date,time,doy,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),-,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2016,00:30:00,1.02,416.514443,5.839951,414.732733,5.850248,414.450633,5.961696,413.830567,5.874957,413.746533,5.791932,413.6916,5.846684,413.5861,5.840563,413.8749,NaN,413.4233,5.945755,413.3203,5.895177,413.272525,5.886652,413.16,5.920923,412.875175,5.822885,412.77175,5.883101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,01:00:00,1.041,415.219763,5.896663,414.205125,5.935989,414.7364,6.022547,414.266175,5.92229,414.026325,5.840044,413.903375,5.886655,413.837275,5.882563,414.045125,NaN,413.599475,5.96925,413.5186,5.930449,413.420275,5.912127,413.374975,5.934269,413.203825,5.844372,412.967325,5.87944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,01:30:00,1.062,417.59625,5.945534,415.024275,5.989878,415.305675,6.093406,414.604175,5.991664,414.0868,5.917521,413.9477,5.926996,413.910325,5.92583,414.300175,NaN,413.726925,6.007693,413.661825,5.958911,413.612075,5.938894,413.55445,5.961321,413.351725,5.867573,413.1814,5.903496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,02:00:00,1.083,418.488175,5.995199,415.357,6.048312,414.870975,6.152289,414.3762,6.033185,414.279825,6.001448,414.23385,5.976966,414.2036,5.977457,414.908525,NaN,413.94785,6.051548,413.84515,6.00594,413.778425,5.987044,413.741175,6.011188,413.527925,5.897578,413.30445,5.950377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,02:30:00,1.104,420.846962,6.032402,416.0872,6.098721,415.7909,6.205207,414.88705,6.092876,414.51415,6.064287,414.36365,6.048889,414.281325,6.053071,415.322,NaN,414.0553,6.133895,413.858025,6.095754,413.785725,6.098935,413.65865,6.147107,413.279675,5.948829,412.964,6.053674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,03:00:00,1.124,421.81465,6.101028,417.724425,6.178296,415.8188,6.304728,414.8218,6.199998,414.6132,6.164326,414.48015,6.166938,414.41415,6.163479,415.590275,NaN,414.009,6.23888,413.859825,6.231013,413.706275,6.242529,413.662875,6.267526,413.36145,5.950285,413.2628,6.096149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,03:30:00,1.145,421.89925,6.163935,416.439325,6.243354,416.314875,6.417405,415.1581,6.241998,414.884,6.203833,414.7719,6.200724,414.610375,6.172651,415.98355,NaN,414.41655,6.227212,414.201775,6.249337,414.0316,6.238861,413.92905,6.250279,413.506225,5.983748,413.365175,6.125314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,04:00:00,1.166,421.1069,6.207291,416.66495,6.282988,416.236975,6.553062,415.46535,6.268304,415.2148,6.211556,415.017775,6.237228,414.936675,6.219594,416.4025,NaN,414.6071,6.274634,414.29545,6.283347,414.16135,6.29041,413.995925,6.321027,413.743875,6.179552,413.598625,6.144212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,04:30:00,1.187,427.74995,6.217333,421.23975,6.268961,417.757225,6.573746,416.34555,6.287058,415.853375,6.199091,415.7371,6.255313,415.60495,6.238059,416.8574,NaN,415.248475,6.306243,415.09,6.296856,414.822225,6.298121,414.480875,6.344813,414.107675,6.385259,413.859475,6.221859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,05:00:00,1.208,427.3838,6.235902,421.06635,6.295778,418.449925,6.597308,417.249175,6.302388,416.68275,6.28463,416.5671,6.271114,416.509425,6.26093,417.55245,NaN,415.665175,6.36768,415.150875,6.383173,414.697,6.413332,414.48515,6.447181,414.32495,6.528308,414.0072,6.328567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,05:30:00,1.229,428.29895,6.228762,424.71855,6.258373,419.825925,6.579036,418.2493,6.296425,417.77265,6.263604,417.6076,6.270329,417.295725,6.261413,418.302075,NaN,416.187725,6.36828,415.6921,6.395763,415.1757,6.438282,414.924675,6.496408,414.733025,6.617114,414.525875,6.383551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,06:00:00,1.249,427.697113,6.225269,423.27815,6.246121,419.125575,6.600062,417.838925,6.310486,417.571425,6.247739,417.40555,6.315649,417.19685,6.31258,418.55905,NaN,416.076875,6.498233,415.5196,6.515431,415.330675,6.547691,415.131975,6.600319,414.902975,6.722494,414.78625,6.487362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,06:30:00,1.27,431.004037,6.274428,423.704225,6.307309,418.615025,6.722727,417.3438,6.475668,416.785725,6.414528,416.7202,6.489238,416.511875,6.472895,418.347775,NaN,415.956625,6.611872,415.6122,6.604229,415.409725,6.583889,415.36165,6.60124,415.20735,6.737996,415.105875,6.528042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,07:00:00,1.291,429.508412,6.340673,424.22215,6.397882,420.13125,6.761836,418.61495,6.510327,418.318325,6.424539,418.33375,6.473782,418.4064,6.449904,419.3006,NaN,417.899875,6.424916,417.123675,6.502501,416.605675,6.51792,415.88025,6.570661,415.343525,6.726242,415.1337,6.639617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,07:30:00,1.312,422.846225,6.315899,421.84825,6.332265,420.812575,6.619448,419.728425,6.305979,419.455025,6.236747,419.163825,6.269395,419.006925,6.269806,419.8706,NaN,418.45085,6.308849,417.5728,6.385402,416.473175,6.524855,415.9072,6.638103,415.5457,6.794222,415.52075,6.861775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,08:00:00,1.333,423.539425,6.315853,421.420075,6.335386,420.811375,6.620027,420.25635,6.314133,419.507175,6.246224,419.122875,6.277824,418.8962,6.274639,419.8937,NaN,418.356075,6.319299,417.924,6.362729,417.14765,6.472432,415.932525,6.629079,415.35595,6.865415,415.338375,6.926926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,08:30:00,1.354,422.374988,6.353837,419.853275,6.377222,420.046525,6.64208,418.97675,6.370793,418.575975,6.362937,418.36965,6.3364,418.207075,6.31707,419.667325,NaN,417.76015,6.368307,417.522075,6.371938,417.156975,6.397841,416.54125,6.526321,415.6507,6.860237,415.661275,7.051485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,09:00:00,1.374,423.4926,6.420675,419.771625,6.445219,418.980775,6.713347,417.9736,6.447547,417.737,6.444263,417.619775,6.420854,417.52295,6.403567,419.29255,NaN,417.1971,6.439129,416.883775,6.427957,416.629675,6.44148,416.1833,6.506426,415.230625,6.835244,415.416075,7.100917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,09:30:00,1.395,420.901825,6.501864,419.038175,6.531734,418.454475,6.815721,417.488325,6.546739,417.17635,6.541861,417.045325,6.521118,416.934225,6.493974,418.925675,NaN,416.6211,6.529062,416.48935,6.512083,416.300375,6.510571,415.978125,6.563578,414.983425,6.907943,415.0659,7.168884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,10:00:00,1.416,419.610912,6.613278,417.653225,6.646128,417.9535,6.923284,416.82405,6.654514,416.541625,6.642358,416.401775,6.631268,416.266525,6.605825,418.53695,NaN,415.97265,6.625201,415.832475,6.616294,415.6861,6.606651,415.415925,6.637905,414.7141,6.802178,414.76695,7.132502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,10:30:00,1.437,417.603725,6.764224,416.641625,6.786918,416.391375,7.084992,415.704525,6.801167,415.721375,6.802878,415.614325,6.781241,415.506125,6.752211,417.887875,NaN,415.3919,6.766412,415.294175,6.768459,415.210925,6.755927,414.966775,6.770243,414.672275,6.908777,414.506575,7.164102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,11:00:00,1.458,416.023737,6.951038,415.464775,6.965243,415.724925,7.26095,414.97005,6.99564,414.827425,7.000907,414.748675,6.984924,414.6976,6.940657,417.098875,NaN,414.6297,6.922266,414.565725,6.937327,414.502075,6.879491,414.29545,6.862937,414.063775,6.855171,413.801875,7.035786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,11:30:00,1.479,414.844475,7.076042,413.977725,7.076584,414.4122,7.366578,413.933275,7.099746,414.00645,7.104111,414.011025,7.078741,414.05535,7.055052,416.07745,NaN,414.073675,6.981409,414.09165,6.985816,414.047,6.914196,414.06025,6.884641,413.94965,6.831529,413.81825,6.863853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,12:00:00,1.499,414.796,7.109371,414.229725,7.116054,414.6798,7.424686,414.240275,7.118536,414.199475,7.085352,414.192575,7.090856,414.171025,7.087978,415.919925,NaN,414.22425,7.023544,414.2284,7.010664,414.213025,6.951134,414.2065,6.926811,414.190875,6.873295,414.157,6.848344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,12:30:00,1.52,415.241375,7.11739,414.6094,7.135183,414.764225,7.441476,414.54025,7.142333,414.65315,7.103418,414.718825,7.096729,414.737325,7.1043,415.99485,NaN,414.8193,7.026443,414.819525,6.99019,414.81385,6.952269,414.83645,6.927359,414.80995,6.873092,414.784625,6.82585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,13:00:00,1.541,416.777163,7.122548,415.32305,7.134657,415.2217,7.431706,414.800125,7.133704,414.79335,7.078824,414.802275,7.099322,414.8481,7.11821,416.054325,NaN,414.772225,7.050412,414.7477,7.009383,414.72895,6.974236,414.704225,6.955677,414.65585,6.890673,414.593425,6.832097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,13:30:00,1.562,416.3499,7.125237,415.445625,7.135145,415.24675,7.423007,414.9017,7.129287,414.915925,7.043076,414.94245,7.094565,414.911425,7.10508,416.165575,NaN,414.88865,7.031478,414.8557,6.998184,414.8476,6.95926,414.83615,6.937094,414.736,6.884802,414.601275,6.826227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,14:00:00,1.583,417.106075,7.123685,414.872475,7.136722,415.147225,7.431954,414.839175,7.132724,414.937875,7.071158,414.94145,7.103508,414.9306,7.111721,416.191325,NaN,414.807275,7.059826,414.7452,7.018201,414.71415,6.985645,414.647075,6.973153,414.568275,6.923804,414.4163,6.859217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,14:30:00,1.604,420.301938,7.140049,418.216925,7.152648,416.093375,7.437908,415.5503,7.14488,415.434575,7.086561,415.17595,7.119344,415.07385,7.133292,416.19355,NaN,414.668475,7.065676,414.6258,7.040897,414.574725,6.997498,414.5072,6.979024,414.4509,6.950742,414.3305,6.868522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,15:00:00,1.624,417.976612,7.145275,415.929325,7.15763,416.110975,7.430794,415.428,7.131822,415.283475,7.141064,415.016875,7.103789,414.824475,7.116554,416.38155,NaN,414.636275,7.057959,414.576775,7.028495,414.540725,6.989305,414.49475,6.957152,414.37985,6.912193,414.273325,6.830289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,15:30:00,1.645,416.037863,7.09393,415.21285,7.104474,415.0356,7.362424,414.59285,7.069529,414.55015,7.048595,414.320825,7.027563,414.185025,7.038534,415.779225,NaN,413.78415,6.938154,413.619525,6.910035,413.506125,6.865089,413.451175,6.819292,413.3342,6.769269,413.2429,6.683806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,16:00:00,1.666,414.464988,6.917749,413.6727,6.905868,414.17545,7.167749,413.835425,6.870158,413.6434,6.838121,413.53875,6.827102,413.4821,6.847652,415.138975,NaN,413.2742,6.743436,413.2368,6.706598,413.169175,6.683286,413.1113,6.644363,413.06035,6.592189,413.012575,6.519369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,16:30:00,1.687,414.8549,6.789997,413.897425,6.785813,414.234225,7.068077,413.90905,6.745907,413.858925,6.706812,413.75065,6.706406,413.699225,6.723695,415.010925,NaN,413.418125,6.640934,413.332575,6.600784,413.29065,6.580973,413.2595,6.544978,413.20805,6.500908,413.19985,6.423078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,17:00:00,1.708,415.1468,6.692948,414.427,6.686271,414.520275,6.968352,414.33765,6.645421,414.306825,6.594426,414.2523,6.601353,414.1567,6.610133,415.1028,NaN,414.0286,6.527542,413.946425,6.48939,413.909775,6.466135,413.89855,6.434282,413.871375,6.388311,413.84675,6.320277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,17:30:00,1.729,415.051063,6.578357,414.48785,6.559667,414.6838,6.821609,414.31575,6.516323,414.17835,6.44624,414.100675,6.464614,414.045,6.471634,414.7464,NaN,413.681175,6.374015,413.579375,6.336201,413.51075,6.309147,413.45795,6.279703,413.39595,6.231592,413.37715,6.162354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,18:00:00,1.749,413.945188,6.407157,413.786125,6.372206,413.7805,6.604606,413.570475,6.326829,413.4308,6.269438,413.2528,6.276871,413.129375,6.287635,413.591325,NaN,412.803975,6.169852,412.7034,6.135362,412.6276,6.098452,412.608725,6.062857,412.476775,6.017457,412.4005,5.941647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,18:30:00,1.77,413.504413,6.195757,412.819075,6.175961,412.84655,6.425812,412.519625,6.119328,412.488275,6.063758,412.4555,6.069539,412.4517,6.084896,413.05195,NaN,412.200225,5.990531,412.124375,5.954761,412.062475,5.931896,412.02555,5.908119,411.975025,5.862628,411.922725,5.803889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,19:00:00,1.791,412.6554,6.052727,412.349275,6.021831,412.464175,6.266327,412.209375,5.976419,412.079275,5.916199,412.062425,5.926212,412.052175,5.93368,412.596225,NaN,411.782275,5.82956,411.67325,5.812114,411.62595,5.780968,411.575575,5.748077,411.521325,5.700277,411.4185,5.635993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,19:30:00,1.812,413.4104,5.944295,412.869025,5.917392,412.98125,6.158189,412.73665,5.855658,412.653025,5.808021,412.6453,5.80984,412.613525,5.811169,412.758275,NaN,412.515075,5.702169,412.539075,5.711809,412.540425,5.677924,412.571025,5.644056,412.5496,5.580573,412.544225,5.539186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,20:00:00,1.833,414.089975,5.855272,413.622925,5.836103,413.65515,6.018313,413.497275,5.764468,413.388825,5.709182,413.29765,5.718332,413.20545,5.717332,413.11135,NaN,412.975,5.614109,412.891,5.619663,412.7385,5.583666,412.6058,5.536734,412.3362,5.488879,412.103025,5.441816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,20:30:00,1.854,413.320012,5.773133,412.850075,5.732978,413.1598,6.014201,412.974075,5.681435,412.830575,5.631626,412.7818,5.630698,412.75265,5.617051,412.990425,NaN,412.372275,5.460061,412.24185,5.510616,412.1656,5.454717,412.154325,5.367949,412.029025,5.359112,411.88185,5.291622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,21:00:00,1.874,413.784225,5.691195,413.061075,5.656855,412.9367,5.910613,412.81845,5.57705,412.7686,5.540744,412.6875,5.532575,412.597,5.51567,412.780025,NaN,412.29325,5.327803,412.16765,5.383024,412.0825,5.293474,412.023675,5.200898,411.92855,5.199096,411.7645,5.109313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,21:30:00,1.895,413.993688,5.617421,413.1499,5.5737,413.085775,5.831805,412.9372,5.496713,412.794725,5.460888,412.787075,5.446225,412.6991,5.425379,412.74365,NaN,412.464875,5.21657,412.431025,5.25276,412.363425,5.169362,412.312525,5.098257,412.2164,5.089127,412.109375,5.017529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,22:00:00,1.916,413.411075,5.549508,412.97175,5.503016,412.97625,5.77061,412.856775,5.434689,412.792875,5.421118,412.68515,5.393911,412.58875,5.365759,412.724425,NaN,412.318075,5.173899,412.163325,5.192038,412.093875,5.120044,412.04105,5.05207,411.971025,5.034959,411.8765,4.978992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,22:30:00,1.937,413.8126,5.506068,413.153725,5.458951,412.99705,5.721575,412.84825,5.387735,412.776275,5.365458,412.71455,5.32961,412.647125,5.303739,412.792125,NaN,412.452775,5.114108,412.422025,5.121368,412.40105,5.059726,412.386475,4.998304,412.3554,4.978647,412.29955,4.917902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,23:00:00,1.958,414.10315,5.473142,413.559125,5.424249,413.494575,5.669339,413.4347,5.33563,413.22965,5.29852,413.21055,5.286195,413.154425,5.265477,413.097,NaN,412.825875,5.086946,412.790075,5.079537,412.7419,5.021902,412.696525,4.962214,412.62615,4.934851,412.5443,4.881554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,23:30:00,1.979,414.231325,5.446964,413.58795,5.40112,413.492325,5.633356,413.3628,5.304691,413.292025,5.255383,413.2522,5.253142,413.14845,5.241254,413.116725,NaN,412.86825,5.023383,412.811375,5.012405,412.747075,4.967367,412.597425,4.907845,412.548075,4.876618,412.4823,4.81572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,00:00:00,2,413.479925,5.387244,413.036375,5.303956,413.07755,5.536475,412.867125,5.221897,412.79105,5.179301,412.666125,5.193532,412.56515,5.165031,412.7238,NaN,412.2306,4.843917,412.0653,4.832495,411.920625,4.788262,411.776775,4.702919,411.654075,4.679514,411.5393,4.586959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,00:30:00,2.02,412.068063,5.18366,411.716175,5.033828,411.640675,5.268588,411.422975,4.933572,411.345975,4.921475,411.27545,4.89342,411.17655,4.848234,411.3173,NaN,410.880733,4.3737,410.8961,4.362667,410.84815,4.341002,410.798675,4.254404,410.775275,4.229937,410.74625,4.143987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,01:00:00,2.041,412.225312,4.938263,411.68785,4.78363,411.8111,5.102156,411.698,4.733041,411.701575,4.876165,411.61625,4.660207,411.52475,4.571994,411.330325,NaN,411.325825,4.256267,411.3061,4.224919,411.294775,4.234303,411.2749,4.160072,411.226425,4.140819,411.19925,4.08401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,01:30:00,2.062,411.772963,4.744242,411.455825,4.624174,411.511175,4.923224,411.3903,4.541818,411.4505,5.026096,411.304275,4.479597,411.2183,4.365947,411.068275,NaN,410.9158,4.103428,410.87285,4.049852,410.8333,4.059863,410.774075,3.984829,410.740375,3.959708,410.674,3.930127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,02:00:00,2.083,410.989363,4.484957,410.758825,4.411766,410.73345,4.722611,410.549725,4.341784,410.5536,4.809485,410.387175,4.287565,410.26245,4.175303,410.163325,NaN,410.0288,3.972372,409.9433,3.926852,409.88805,3.937701,409.837,3.866935,409.748375,3.842157,409.6721,3.813306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,02:30:00,2.104,409.709538,4.355606,409.393025,4.266936,409.30235,4.543269,409.1315,4.193352,409.130375,4.410663,409.011575,4.128729,408.847175,4.028413,408.67905,NaN,408.546375,3.828568,408.39455,3.783994,408.340075,3.792217,408.118825,3.724305,408.0056,3.685863,407.981,3.653356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,03:00:00,2.124,407.165775,3.997607,406.88265,3.939274,406.8948,4.302619,406.728075,3.882684,406.670475,3.935959,406.521275,3.814317,406.418875,3.723098,406.266725,NaN,406.1869,3.531813,406.121875,3.490269,406.058025,3.493591,406.0124,3.443297,405.949525,3.418426,405.8727,3.395017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,03:30:00,2.145,406.808288,4.058125,406.289475,3.929216,406.30705,4.273222,406.167275,3.87596,406.17655,3.902139,406.121325,3.828037,406.071,3.745606,406.06425,NaN,405.9174,3.64499,405.87175,3.620452,405.86365,3.629091,405.822625,3.603342,405.78645,3.583105,405.75665,3.576225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,04:00:00,2.166,406.864062,4.18453,406.4733,4.076468,406.425325,4.435151,406.3029,4.028562,406.272175,4.030919,406.2031,3.990607,406.180225,3.929687,406.314725,NaN,406.046,3.868556,406.00925,3.848079,405.961625,3.842231,405.911675,3.826201,405.885975,3.805803,405.8531,3.806623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,04:30:00,2.187,406.808463,4.194729,406.15495,4.131852,406.230325,4.426979,405.991325,4.028554,405.912,4.056948,405.7905,3.970574,405.668125,3.90342,405.863675,NaN,405.3826,3.761166,405.280775,3.72042,405.20555,3.696325,405.158025,3.657477,405.099575,3.635074,405.02815,3.60416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,05:00:00,2.208,405.836088,3.943537,405.27055,3.832547,405.338125,4.086507,405.1355,3.764131,405.08175,3.800617,404.994975,3.700882,404.9587,3.635684,405.049375,NaN,404.817825,3.543123,404.781825,3.510051,404.787875,3.505188,404.752,3.483227,404.729875,3.464406,404.71435,3.450263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,05:30:00,2.229,406.377738,4.015322,405.84735,3.905228,405.798925,4.127981,405.754725,3.826393,405.763275,3.838023,405.727575,3.780289,405.68535,3.73207,405.581275,NaN,405.6152,3.655784,405.619975,3.644944,405.62045,3.632172,405.638875,3.627628,405.594575,3.601118,405.578425,3.582729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,06:00:00,2.249,406.156438,3.81733,406.05205,3.7506,406.050875,3.948714,405.9156,3.730952,405.863175,3.728914,405.8229,3.671242,405.752275,3.624682,405.5628,NaN,405.575175,3.531314,405.56,3.506424,405.53605,3.490315,405.50685,3.47147,405.52185,3.46234,405.524575,3.464021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,06:30:00,2.27,405.797762,3.65391,405.549225,3.569044,405.60235,3.850445,405.500875,3.538082,405.4788,3.56106,405.43545,3.503579,405.40315,3.464061,405.2839,NaN,405.299275,3.391777,405.2739,3.375122,405.260575,3.366435,405.246375,3.347553,405.21175,3.328548,405.178925,3.303196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,07:00:00,2.291,405.804325,3.581161,405.46205,3.461242,405.459175,3.630234,405.391725,3.430061,405.388875,3.449322,405.362675,3.398854,405.33665,3.368122,405.236775,NaN,405.275375,3.315467,405.261525,3.302435,405.2502,3.296749,405.238675,3.295337,405.2199,3.283381,405.202175,3.275244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,07:30:00,2.312,405.77525,3.579118,405.552025,3.502435,405.5277,3.636786,405.5051,3.462434,405.4687,3.476086,405.424225,3.434322,405.42925,3.414482,405.3243,NaN,405.311375,3.350886,405.309675,3.342855,405.29305,3.332931,405.295075,3.326594,405.29455,3.318474,405.28155,3.318138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,08:00:00,2.333,405.880063,3.565371,405.588525,3.470001,405.648275,3.684216,405.592025,3.445082,405.5609,3.445566,405.52235,3.407655,405.502025,3.394531,405.382125,NaN,405.365725,3.329351,405.34115,3.306992,405.3212,3.293338,405.320875,3.28691,405.3182,3.27949,405.2897,3.267945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,08:30:00,2.354,405.94555,3.458021,405.687625,3.3887,405.663,3.575005,405.57555,3.344344,405.547675,3.338248,405.553725,3.299555,405.536525,3.287153,405.452,NaN,405.441,3.246644,405.4254,3.226792,405.4039,3.217903,405.3921,3.209428,405.379575,3.202474,405.373025,3.199839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,09:00:00,2.374,405.882512,3.395655,405.6652,3.325817,405.728275,3.461711,405.616325,3.310141,405.584925,3.299771,405.566675,3.263263,405.537025,3.246182,405.45665,NaN,405.457525,3.199755,405.4082,3.182221,405.410425,3.173311,405.411225,3.161554,405.39235,3.149992,405.38955,3.147563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,09:30:00,2.395,406.416913,3.545874,406.077675,3.453428,406.0703,3.676175,406.03615,3.437156,406.0437,3.416875,406.060725,3.414376,406.021825,3.414527,405.96575,NaN,405.9955,3.401464,405.978175,3.39514,405.9699,3.385593,405.987175,3.382756,405.9809,3.375271,405.97935,3.371992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,10:00:00,2.416,406.747375,3.635871,406.4404,3.541921,406.46335,3.730366,406.44615,3.523847,406.41985,3.511761,406.40425,3.503049,406.403625,3.499339,406.373,NaN,406.380725,3.488165,406.348575,3.482387,406.329625,3.472995,406.31695,3.469797,406.319475,3.458299,406.30725,3.462333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,10:30:00,2.437,406.166625,3.542386,406.065925,3.500082,406.0266,3.601773,405.967125,3.461615,405.9414,3.471127,405.905575,3.43293,405.874775,3.411322,405.817725,NaN,405.746325,3.353765,405.708975,3.330152,405.684875,3.323386,405.668025,3.303429,405.6392,3.288314,405.627925,3.27187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,11:00:00,2.458,405.304563,3.335405,405.15725,3.280517,405.135225,3.362371,405.084075,3.224737,405.0946,3.242116,405.0704,3.201545,405.05225,3.1795,405.040825,NaN,405.0037,3.126386,404.979775,3.104567,404.9562,3.091947,404.942125,3.063795,404.91,3.046986,404.87835,3.014568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,11:30:00,2.479,405.169963,3.279074,404.872025,3.16849,404.86445,3.259576,404.830475,3.141017,404.84695,3.129802,404.846475,3.119635,404.833475,3.107207,404.8392,NaN,404.84985,3.078085,404.854075,3.080162,404.848125,3.078359,404.852725,3.075437,404.851075,3.066933,404.846525,3.065671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,12:00:00,2.499,405.08795,3.386621,404.882875,3.30294,404.89215,3.482164,404.8078,3.266423,404.8228,3.249839,404.842175,3.236123,404.829,3.22799,404.81725,NaN,404.7909,3.185065,404.784975,3.177529,404.7769,3.166849,404.77165,3.164788,404.751625,3.154262,404.759525,3.149579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,12:30:00,2.52,405.092437,3.44061,404.776525,3.350644,404.777175,3.531969,404.717475,3.290175,404.72725,3.272701,404.716275,3.249944,404.702325,3.230094,404.660675,NaN,404.698875,3.207774,404.71195,3.211027,404.7062,3.197463,404.72335,3.199881,404.746225,3.182628,404.744175,3.180633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,13:00:00,2.541,405.323312,3.767875,404.972125,3.675045,405.014075,3.866229,404.946625,3.633919,404.889775,3.56053,404.9116,3.57567,404.9295,3.578213,404.797975,NaN,404.918225,3.535608,404.890575,3.525105,404.912075,3.502572,404.892475,3.491973,404.903925,3.469779,404.890475,3.458845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,13:30:00,2.562,405.302775,3.768821,405.013525,3.730812,405.028,3.904514,404.93765,3.677602,404.934525,3.642744,404.959,3.624963,404.946125,3.612355,404.977575,NaN,404.92685,3.540271,404.924275,3.525543,404.92,3.507237,404.93555,3.507983,404.92955,3.489782,404.9188,3.476761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,14:00:00,2.583,405.205738,3.698927,404.9533,3.646942,404.96965,3.803476,404.904075,3.576055,404.92665,3.589048,404.907275,3.540298,404.910375,3.510003,405.013575,NaN,404.910175,3.447597,404.910825,3.429721,404.90775,3.410532,404.912675,3.38669,404.91205,3.375251,404.8822,3.342326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,14:30:00,2.604,405.389437,3.795772,405.09515,3.748543,405.1697,3.927181,405.092075,3.693379,405.08015,3.627322,405.0932,3.630327,405.082575,3.623106,405.059,NaN,405.0458,3.593901,405.044625,3.582009,405.022925,3.561754,405.0137,3.556034,405.010425,3.530259,404.999725,3.513291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,15:00:00,2.624,405.731738,3.802581,405.3356,3.775442,405.31155,3.912255,405.283775,3.695197,405.28415,3.668863,405.27835,3.655717,405.23395,3.608256,405.183725,NaN,405.166,3.558421,405.15985,3.54595,405.159425,3.522879,405.16845,3.513457,405.183275,3.492911,405.202275,3.482085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,15:30:00,2.645,406.298613,3.850592,405.920825,3.838563,405.965,3.998076,405.927575,3.767017,405.939975,3.69395,405.948075,3.729869,405.883325,3.671215,405.73815,NaN,405.844475,3.680089,405.82895,3.657635,405.808425,3.636421,405.8132,3.610924,405.804375,3.593865,405.83885,3.554532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,16:00:00,2.666,406.497325,3.817017,406.20735,3.805777,406.18895,3.918517,406.128325,3.72211,406.088025,3.679838,406.054125,3.69627,406.001525,3.642419,405.9416,NaN,405.85425,3.584832,405.829825,3.57466,405.81085,3.547183,405.77475,3.525721,405.723125,3.513157,405.689775,3.469903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,16:30:00,2.687,406.500963,3.622729,406.2432,3.624699,406.2388,3.739057,406.17265,3.544863,406.185775,3.546143,406.18405,3.498305,406.154075,3.456699,406.01665,NaN,406.072325,3.313332,406.062,3.283102,406.058125,3.254097,406.046725,3.204775,406.044275,3.200577,406.02855,3.130602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,17:00:00,2.708,406.607913,3.314034,406.335425,3.308528,406.2548,3.418842,406.2512,3.224776,406.261575,3.239337,406.2179,3.181454,406.143925,3.140266,406.05255,NaN,406.015675,2.979349,405.9706,2.935791,405.95795,2.923982,405.9276,2.884569,405.91365,2.878726,405.896075,2.835698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,17:30:00,2.729,406.204625,3.072059,405.9886,3.054208,405.94125,3.146951,405.8948,2.984348,405.8722,2.975631,405.855975,2.938438,405.818475,2.898049,405.6919,NaN,405.682625,2.770328,405.66855,2.749225,405.6574,2.750862,405.6231,2.724199,405.598575,2.7198,405.557475,2.688025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,18:00:00,2.749,405.82115,2.94885,405.654025,2.909018,405.6846,3.014425,405.608125,2.865566,405.59315,2.841671,405.5779,2.829345,405.51525,2.795285,405.433925,NaN,405.4333,2.687214,405.393425,2.665144,405.384325,2.659593,405.366925,2.630741,405.344675,2.618237,405.34855,2.605921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,18:30:00,2.77,406.112,2.925019,405.846425,2.866718,405.82,3.025591,405.813,2.832105,405.810425,2.817574,405.816725,2.806083,405.796125,2.788726,405.624925,NaN,405.7314,2.728815,405.702075,2.713849,405.69625,2.709436,405.703875,2.697073,405.705075,2.681096,405.675375,2.670704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,19:00:00,2.791,406.220463,2.905379,406.0246,2.860685,405.976625,3.019632,405.93915,2.828222,405.95,2.823099,405.95395,2.801871,405.914425,2.780509,405.7943,NaN,405.831725,2.734487,405.81795,2.715828,405.805575,2.703987,405.800875,2.688207,405.793175,2.67514,405.804375,2.665187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,19:30:00,2.812,406.33935,2.861553,406.133725,2.810315,406.15725,2.983844,406.118175,2.793548,406.118775,2.794098,406.08775,2.765435,406.099675,2.745678,406.01775,NaN,405.978,2.696044,405.952275,2.680724,405.945075,2.675407,405.90085,2.659816,405.8559,2.643375,405.819275,2.618379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,20:00:00,2.833,406.012663,2.793268,405.8208,2.741239,405.796525,2.878548,405.73875,2.711311,405.72665,2.712755,405.71145,2.689692,405.662375,2.674617,405.65205,NaN,405.59235,2.63248,405.57085,2.614462,405.55235,2.610203,405.539925,2.598123,405.5522,2.588551,405.53275,2.582392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,20:30:00,2.854,405.833525,2.675652,405.637025,2.623291,405.634375,2.761833,405.604075,2.595503,405.611625,2.606484,405.573625,2.584209,405.548325,2.568499,405.528475,NaN,405.477675,2.52254,405.45725,2.507881,405.46015,2.507625,405.45105,2.497873,405.436325,2.487634,405.44175,2.490356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,21:00:00,2.874,405.961413,2.737729,405.6749,2.650283,405.7421,2.843372,405.648825,2.62535,405.63905,2.625567,405.602625,2.60364,405.5928,2.590891,405.53605,NaN,405.489325,2.552414,405.480425,2.535383,405.47595,2.526985,405.45315,2.51504,405.462225,2.507544,405.45365,2.506114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,21:30:00,2.895,406.10445,2.675472,405.8333,2.622306,405.839025,2.746705,405.784725,2.587697,405.775625,2.594446,405.7432,2.562437,405.7198,2.546485,405.72935,NaN,405.69535,2.527015,405.69345,2.517821,405.67975,2.509416,405.662775,2.489655,405.640525,2.480857,405.62815,2.457519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,22:00:00,2.916,406.081313,2.591133,405.875875,2.514094,405.90455,2.67108,405.86075,2.500789,405.8743,2.504859,405.82835,2.495462,405.7746,2.483182,405.700975,NaN,405.67055,2.450506,405.641,2.438255,405.629275,2.434611,405.611675,2.427681,405.567025,2.418213,405.5593,2.412684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,22:30:00,2.937,405.482037,2.59771,405.342125,2.525476,405.37935,2.703387,405.309175,2.51698,405.2792,2.520437,405.2152,2.506061,405.1714,2.489814,405.120075,NaN,405.0609,2.463141,405.006625,2.454125,404.984125,2.451354,404.944825,2.44496,404.9118,2.438072,404.894325,2.434334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,23:00:00,2.958,405.40345,2.616954,405.1616,2.556155,405.0713,2.678969,405.026225,2.503523,405.012625,2.508576,404.975175,2.481044,404.960325,2.469766,404.898825,NaN,404.8752,2.427614,404.86285,2.414995,404.8516,2.411552,404.859675,2.40179,404.8208,2.391626,404.817,2.378183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,23:30:00,2.979,405.279375,2.61417,405.019075,2.513459,405.07465,2.674522,405.031625,2.505704,405.008375,2.505986,404.96165,2.495511,404.93695,2.48362,404.839525,NaN,404.84685,2.454511,404.826375,2.447436,404.811375,2.444556,404.794225,2.444275,404.7592,2.432989,404.729025,2.429702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,00:00:00,3,405.280625,2.643462,404.8774,2.531357,404.83525,2.698052,404.8103,2.509614,404.798475,2.508706,404.7975,2.497881,404.79625,2.490888,404.73085,NaN,404.702775,2.456686,404.688325,2.441293,404.679175,2.435994,404.685475,2.431029,404.693375,2.423629,404.7142,2.414137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,00:30:00,3.02,405.962875,2.598694,405.591725,2.498855,405.588,2.604553,405.611125,2.472628,405.615025,2.468844,405.6068,2.451859,405.62325,2.437098,405.604325,NaN,405.744467,2.414623,405.610275,2.395135,405.618775,2.390883,405.6322,2.385855,405.623425,2.376597,405.620325,2.376724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,01:00:00,3.041,406.337087,2.594068,406.03985,2.496263,406.0538,2.663251,406.072725,2.475734,406.06795,2.473507,406.0573,2.466426,406.051175,2.45874,405.97935,NaN,405.96675,2.432368,405.954325,2.426381,405.952975,2.420367,405.940125,2.420844,405.927375,2.412265,405.9113,2.409855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,01:30:00,3.062,406.53335,2.629545,406.353325,2.553286,406.3229,2.73494,406.27585,2.534265,406.250175,2.528475,406.2503,2.52726,406.212025,2.522642,406.12765,NaN,406.1453,2.502396,406.130675,2.499968,406.1323,2.497716,406.1313,2.499518,406.124925,2.492961,406.105925,2.499046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,02:00:00,3.083,406.449825,2.657904,406.316675,2.608191,406.280325,2.769352,406.2265,2.582039,406.211425,2.577729,406.209125,2.570129,406.19745,2.563748,406.124525,NaN,406.138775,2.537774,406.1173,2.527067,406.114875,2.521798,406.1231,2.515974,406.099725,2.506415,406.087725,2.500247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,02:30:00,3.104,406.42135,2.566655,406.22025,2.499101,406.271475,2.633068,406.2394,2.488767,406.1985,2.481247,406.15095,2.46859,406.100175,2.455474,406.0366,NaN,406.03635,2.411436,406.011525,2.396643,406.012375,2.394214,405.9726,2.376836,405.9736,2.368493,405.96715,2.3613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,03:00:00,3.124,406.462337,2.552252,406.238325,2.474864,406.22605,2.58863,406.194525,2.449946,406.17235,2.439867,406.16855,2.434608,406.167675,2.426217,406.08815,NaN,406.09205,2.40114,406.087425,2.393076,406.08475,2.389943,406.07995,2.387203,406.065875,2.38025,406.07165,2.382552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,03:30:00,3.145,406.714338,2.572057,406.371275,2.490488,406.28445,2.618567,406.24295,2.440817,406.23955,2.437874,406.254125,2.425226,406.21305,2.419519,406.12265,NaN,406.141875,2.39375,406.1104,2.383698,406.115875,2.380715,406.099875,2.372938,406.07615,2.358731,406.070675,2.343115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,04:00:00,3.166,406.62065,2.490997,406.44165,2.421339,406.414925,2.560799,406.3675,2.401746,406.345,2.394055,406.34985,2.383906,406.3298,2.374563,406.2966,NaN,406.278275,2.344555,406.255975,2.34301,406.244825,2.340078,406.2376,2.33386,406.23555,2.32626,406.236425,2.325346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,04:30:00,3.187,406.829425,2.509924,406.5681,2.431684,406.564325,2.583388,406.523175,2.412225,406.5099,2.405608,406.49305,2.397296,406.505025,2.390681,406.4184,NaN,406.414525,2.369436,406.40505,2.360693,406.3889,2.356451,406.3936,2.354575,406.36665,2.343572,406.358175,2.338156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,05:00:00,3.208,406.697075,2.484828,406.505625,2.416615,406.494625,2.569945,406.431575,2.405466,406.470925,2.395518,406.44945,2.387064,406.40155,2.378667,406.327125,NaN,406.3277,2.354925,406.317125,2.350925,406.307075,2.348103,406.3041,2.346073,406.2908,2.337431,406.2755,2.336513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,05:30:00,3.229,406.718575,2.506305,406.49735,2.435116,406.5225,2.595175,406.505175,2.416925,406.479825,2.413644,406.452525,2.405485,406.4319,2.401013,406.32855,NaN,406.337,2.373222,406.283125,2.361067,406.265775,2.355664,406.242575,2.35277,406.22825,2.340506,406.21215,2.33081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,06:00:00,3.249,406.587588,2.476991,406.35135,2.404202,406.386425,2.570308,406.328075,2.388351,406.30555,2.383582,406.30685,2.374095,406.298075,2.365468,406.20875,NaN,406.2009,2.341115,406.165025,2.328507,406.153875,2.32601,406.143925,2.323568,406.131925,2.317112,406.131,2.317862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,06:30:00,3.27,406.447425,2.468705,406.22955,2.394472,406.27915,2.559244,406.200375,2.379769,406.20465,2.37698,406.2129,2.369992,406.165975,2.368214,406.081025,NaN,406.08,2.350009,406.03945,2.342551,406.038675,2.337526,406.02975,2.333426,405.997725,2.321743,405.995875,2.322845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,07:00:00,3.291,406.24875,2.475127,406.061625,2.409809,406.03055,2.574008,405.926925,2.379891,405.90375,2.376438,405.895,2.360485,405.85765,2.350374,405.7339,NaN,405.748275,2.324959,405.710275,2.31376,405.691225,2.309038,405.6681,2.300634,405.618775,2.290221,405.58715,2.282082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,07:30:00,3.312,405.739375,2.426308,405.485875,2.344168,405.5133,2.514368,405.475675,2.334581,405.453975,2.335366,405.4324,2.330629,405.404775,2.320975,405.332,NaN,405.330125,2.293833,405.3193,2.285143,405.320625,2.285986,405.312075,2.28556,405.284925,2.276761,405.286575,2.26904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,08:00:00,3.333,405.758675,2.437464,405.522925,2.363339,405.49495,2.514721,405.437325,2.343846,405.42315,2.339375,405.38535,2.326709,405.382375,2.318828,405.324075,NaN,405.31655,2.292562,405.3103,2.286149,405.329025,2.285931,405.31215,2.286845,405.292025,2.277227,405.28535,2.271975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,08:30:00,3.354,405.913325,2.490057,405.553725,2.399747,405.601025,2.560722,405.5718,2.388075,405.5193,2.376307,405.51335,2.37805,405.4318,2.369928,405.344,NaN,405.3514,2.339043,405.339475,2.333739,405.335475,2.334101,405.332375,2.336151,405.312275,2.328968,405.2833,2.330156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,09:00:00,3.374,405.294663,2.469656,405.185575,2.42218,405.2044,2.583081,405.103725,2.405193,405.085575,2.402122,405.0671,2.393969,405.05695,2.387822,404.979,NaN,404.953525,2.36748,404.865475,2.352558,404.823,2.340522,404.764275,2.324491,404.71945,2.315596,404.7113,2.307571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,09:30:00,3.395,404.7565,2.447272,404.524775,2.364584,404.536125,2.516991,404.467425,2.348563,404.437475,2.342871,404.382975,2.330189,404.3788,2.32243,404.31665,NaN,404.3299,2.302154,404.279075,2.29279,404.275175,2.291134,404.2756,2.288353,404.259475,2.283273,404.2519,2.284024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,10:00:00,3.416,404.616038,2.504613,404.45045,2.442035,404.463775,2.602692,404.4108,2.433537,404.398875,2.421152,404.38165,2.421666,404.341375,2.417258,404.316175,NaN,404.30315,2.378711,404.297075,2.372412,404.298925,2.373686,404.321775,2.37622,404.332125,2.369366,404.3291,2.362937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,10:30:00,3.437,405.002,2.446863,404.811975,2.379388,404.82945,2.512504,404.802475,2.354321,404.81995,2.360034,404.79915,2.338941,404.79025,2.327983,404.768175,NaN,404.76685,2.303522,404.7504,2.295657,404.764275,2.294004,404.76265,2.291192,404.758375,2.279829,404.7212,2.264016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,11:00:00,3.458,404.961737,2.364309,404.78145,2.289407,404.82915,2.446526,404.809125,2.294223,404.810375,2.29401,404.801,2.289261,404.77615,2.280624,404.746575,NaN,404.729425,2.254772,404.722425,2.239103,404.716275,2.238274,404.705025,2.232419,404.685425,2.228115,404.676375,2.225316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,11:30:00,3.479,405.046975,2.501841,404.825775,2.414459,404.8222,2.531735,404.782,2.383793,404.809975,2.38195,404.773925,2.369661,404.741625,2.359136,404.692925,NaN,404.674925,2.323809,404.650925,2.312156,404.6337,2.31126,404.64035,2.313113,404.620975,2.307593,404.604925,2.310194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,12:00:00,3.499,404.761538,2.474953,404.62205,2.404136,404.61995,2.539759,404.596375,2.388357,404.6033,2.387986,404.5805,2.378482,404.583725,2.373888,404.556575,NaN,404.547975,2.353912,404.5381,2.349289,404.51705,2.342961,404.515,2.335346,404.510425,2.327961,404.496025,2.323821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,12:30:00,3.52,404.70545,2.443839,404.526675,2.364457,404.52955,2.475783,404.5075,2.335704,404.526,2.345843,404.507675,2.329129,404.50435,2.318306,404.46795,NaN,404.42735,2.275305,404.40055,2.254801,404.4006,2.253448,404.389975,2.253131,404.3594,2.242716,404.3581,2.229193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,13:00:00,3.541,404.46575,2.370073,404.320125,2.299838,404.356725,2.425829,404.322475,2.280362,404.283575,2.272275,404.2648,2.25744,404.232625,2.247297,404.219425,NaN,404.204075,2.224304,404.1886,2.217081,404.18885,2.214156,404.183125,2.206652,404.17485,2.19653,404.168275,2.190452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,13:30:00,3.562,404.481338,2.359236,404.30985,2.272659,404.3218,2.397242,404.278975,2.264839,404.2372,2.251291,404.246725,2.228585,404.22425,2.21792,404.17885,NaN,404.178625,2.193831,404.1763,2.181935,404.16565,2.177293,404.139225,2.166391,404.116825,2.156911,404.125025,2.151634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,14:00:00,3.583,404.213337,2.26025,404.092875,2.189472,404.1358,2.292912,404.0872,2.177903,404.084325,2.171539,404.089775,2.160614,404.06925,2.159129,404.046325,NaN,403.99605,2.138282,403.981925,2.131965,403.97995,2.127813,403.9526,2.117251,403.945375,2.110641,403.937625,2.107521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,14:30:00,3.604,404.163288,2.300008,404.03255,2.236086,404.061025,2.380325,404.06725,2.235099,404.0633,2.233096,404.05325,2.232364,404.056075,2.2265,404.037175,NaN,404.020025,2.214624,404.0057,2.206768,403.9985,2.20158,403.975925,2.197036,403.9773,2.191596,403.96475,2.198694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,15:00:00,3.624,404.301875,2.319711,404.098825,2.240736,404.05735,2.351919,404.044675,2.215424,404.05855,2.216463,404.060875,2.210504,404.0642,2.207774,404.030525,NaN,404.005125,2.195542,404.00025,2.190572,403.97615,2.188671,403.9881,2.190104,403.986275,2.186018,403.9746,2.192028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,15:30:00,3.645,404.464088,2.408616,404.2553,2.335195,404.206475,2.461823,404.1709,2.31157,404.15845,2.298312,404.133875,2.2904,404.112475,2.285747,404.0363,NaN,404.067575,2.259333,404.046075,2.253281,404.04065,2.246543,404.03755,2.243275,404.031175,2.240093,404.024575,2.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,16:00:00,3.666,404.356288,2.390825,404.162525,2.319756,404.1458,2.4401,404.116975,2.295691,404.0984,2.285695,404.088875,2.277048,404.06925,2.272398,403.986425,NaN,403.99915,2.241389,403.9658,2.228779,403.938525,2.223511,403.952875,2.226534,403.93275,2.218281,403.9132,2.211119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,16:30:00,3.687,404.39575,2.381607,404.185975,2.302598,404.142625,2.435781,404.1311,2.287785,404.140275,2.277869,404.131675,2.27879,404.0999,2.277686,404.025775,NaN,404.057175,2.262179,404.048625,2.257898,404.039775,2.253772,404.038625,2.254983,404.016025,2.24702,404.0101,2.245182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,17:00:00,3.708,404.621188,2.423634,404.391575,2.362256,404.307675,2.495424,404.2665,2.331799,404.252725,2.323271,404.25085,2.313222,404.21615,2.301755,404.11,NaN,404.147025,2.273019,404.127775,2.266468,404.128,2.262603,404.1265,2.26162,404.093575,2.252838,404.08965,2.235179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,17:30:00,3.729,404.597638,2.354852,404.384475,2.283633,404.4663,2.446764,404.3985,2.287112,404.388325,2.277122,404.378625,2.2713,404.362425,2.265678,404.235025,NaN,404.2604,2.236425,404.254725,2.228373,404.22355,2.225121,404.216475,2.222394,404.207,2.215529,404.2136,2.216203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,18:00:00,3.749,404.835438,2.432289,404.49795,2.345055,404.523375,2.493095,404.4948,2.333728,404.500675,2.328204,404.4546,2.326675,404.414925,2.317369,404.315275,NaN,404.34045,2.289322,404.303375,2.281474,404.290225,2.274412,404.258525,2.258204,404.2477,2.25032,404.246125,2.243894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,18:30:00,3.77,404.739613,2.344059,404.53165,2.289128,404.600475,2.456134,404.5017,2.27336,404.450125,2.258634,404.420825,2.24753,404.405925,2.238606,404.329475,NaN,404.3439,2.21181,404.331625,2.202478,404.322775,2.20069,404.32235,2.197455,404.307675,2.191388,404.319825,2.190434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,19:00:00,3.791,404.84925,2.356377,404.6091,2.278296,404.714275,2.446544,404.6159,2.275739,404.57745,2.266078,404.57735,2.263991,404.5767,2.257865,404.492775,NaN,404.466775,2.246501,404.43375,2.235674,404.41515,2.233573,404.413825,2.23162,404.418225,2.224629,404.411425,2.225679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,19:30:00,3.812,404.947263,2.42044,404.663025,2.33488,404.7306,2.503547,404.710125,2.334866,404.659825,2.324638,404.618475,2.32445,404.5733,2.318572,404.451425,NaN,404.470425,2.300539,404.45045,2.29642,404.452375,2.293897,404.445275,2.292064,404.4104,2.284011,404.404625,2.279296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,20:00:00,3.833,404.90805,2.42868,404.642125,2.367813,404.696475,2.531417,404.6544,2.352768,404.627575,2.348986,404.6088,2.343268,404.569325,2.337733,404.479275,NaN,404.511125,2.319487,404.4958,2.308408,404.4896,2.304586,404.488775,2.300548,404.44675,2.294083,404.434825,2.288068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,20:30:00,3.854,404.984912,2.429163,404.711875,2.346389,404.707575,2.498624,404.687575,2.333171,404.6851,2.330341,404.69475,2.324625,404.678625,2.320764,404.58735,NaN,404.61825,2.298306,404.598175,2.287478,404.602525,2.283951,404.6044,2.283218,404.593075,2.273698,404.6051,2.27001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,21:00:00,3.874,405.344788,2.404499,405.04915,2.338172,405.0568,2.493906,405.01635,2.317926,405.005725,2.306211,404.99255,2.301124,404.970125,2.295276,404.83985,NaN,404.929075,2.279629,404.8992,2.27147,404.892825,2.266289,404.9043,2.260437,404.8743,2.25364,404.8753,2.250249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,21:30:00,3.895,405.392463,2.383271,405.1264,2.315355,405.12035,2.466942,405.079725,2.292208,405.0634,2.285863,405.054,2.284583,405.03225,2.278636,404.835175,NaN,404.91695,2.269392,404.899275,2.262697,404.8817,2.260386,404.86365,2.259035,404.831575,2.251451,404.798225,2.250156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,22:00:00,3.916,405.359913,2.393639,405.0885,2.326223,405.0994,2.493409,405.049025,2.317036,405.053775,2.310256,405.048825,2.311329,405.0093,2.306716,404.82605,NaN,404.9153,2.29742,404.8778,2.292134,404.85815,2.288771,404.8538,2.287963,404.833625,2.281626,404.8151,2.281796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,22:30:00,3.937,405.509575,2.444949,405.2149,2.38139,405.1576,2.534133,405.1067,2.363687,405.096575,2.355051,405.09205,2.357317,405.0679,2.3535,404.88795,NaN,404.96895,2.349119,404.921525,2.343075,404.9199,2.338766,404.89655,2.337397,404.859525,2.33208,404.8599,2.333547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,23:00:00,3.958,405.526875,2.467007,405.20815,2.405381,405.21885,2.558331,405.21235,2.390254,405.182875,2.381727,405.150425,2.384994,405.0933,2.381519,404.889625,NaN,404.99265,2.371821,404.95835,2.365404,404.9413,2.361904,404.934675,2.361256,404.929225,2.35376,404.901625,2.354051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,23:30:00,3.979,405.536462,2.482209,405.2144,2.42063,405.229825,2.566435,405.23625,2.411747,405.201925,2.404624,405.200675,2.39754,405.128775,2.389236,404.881575,NaN,405.013575,2.374535,404.975025,2.367498,404.956775,2.364139,404.938775,2.361041,404.9179,2.353964,404.8933,2.352599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,00:00:00,4,405.741588,2.506121,405.4385,2.440336,405.4728,2.588207,405.42105,2.432094,405.306825,2.405264,405.25025,2.403606,405.182225,2.392863,404.92695,NaN,405.03625,2.380507,405.019275,2.374239,405.0233,2.371143,404.995275,2.369914,404.954975,2.363624,404.942125,2.361663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,00:30:00,4.02,405.8266,2.51229,405.465025,2.455984,405.50145,2.580808,405.463475,2.435084,405.383675,2.417706,405.3058,2.40902,405.286825,2.400476,405.006225,NaN,405.182933,2.38886,405.1273,2.380891,405.07865,2.379435,405.07975,2.376465,405.045575,2.369785,405.000475,2.367653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,01:00:00,4.041,406.11945,2.527639,405.64855,2.455363,405.79545,2.583889,405.6722,2.435696,405.586225,2.417405,405.535275,2.41757,405.431125,2.409768,405.25765,NaN,405.3528,2.399741,405.318325,2.39387,405.3152,2.390695,405.30625,2.388915,405.2697,2.382844,405.241725,2.384818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,01:30:00,4.062,406.179337,2.530327,405.749525,2.461607,405.724775,2.578915,405.68965,2.441679,405.684375,2.440302,405.6224,2.433006,405.561025,2.423491,405.402025,NaN,405.453275,2.39816,405.43565,2.388088,405.4263,2.382532,405.402525,2.376064,405.351825,2.367318,405.318075,2.364785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,02:00:00,4.083,406.243575,2.509977,405.779175,2.435423,405.808375,2.552225,405.732575,2.412294,405.72435,2.406488,405.63435,2.390189,405.6203,2.377794,405.4591,NaN,405.505725,2.345718,405.488975,2.333852,405.4808,2.332246,405.468,2.325483,405.44565,2.318677,405.426975,2.315076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,02:30:00,4.104,406.209262,2.488846,405.96575,2.421555,405.914075,2.531994,405.864175,2.397292,405.79095,2.385046,405.7754,2.374603,405.681425,2.365679,405.5073,NaN,405.560725,2.344242,405.540625,2.338564,405.535475,2.33735,405.509575,2.33373,405.46095,2.330036,405.435025,2.330041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,03:00:00,4.124,406.148287,2.522107,405.831625,2.450868,405.84275,2.567575,405.757875,2.43686,405.75455,2.423886,405.7206,2.423434,405.638175,2.417427,405.45035,NaN,405.4839,2.404603,405.4593,2.400979,405.437175,2.399874,405.4342,2.398568,405.404075,2.392762,405.369875,2.397061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,03:30:00,4.145,406.300363,2.58442,405.83435,2.516337,405.768575,2.616827,405.73595,2.482819,405.669125,2.477914,405.6282,2.469883,405.5906,2.461305,405.411825,NaN,405.4616,2.436129,405.457075,2.427494,405.440175,2.425893,405.408425,2.424841,405.388625,2.418835,405.38025,2.410019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,04:00:00,4.166,405.885588,2.533974,405.60215,2.476134,405.737,2.603895,405.61585,2.467985,405.561375,2.462751,405.534275,2.453866,405.485775,2.445447,405.34555,NaN,405.39935,2.424326,405.349,2.418049,405.34215,2.413914,405.290725,2.409232,405.281025,2.399223,405.25575,2.394475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,04:30:00,4.187,405.862275,2.554379,405.541725,2.479705,405.58645,2.60494,405.50385,2.4751,405.486575,2.470866,405.4624,2.463836,405.4301,2.45671,405.317575,NaN,405.3583,2.438,405.33375,2.432376,405.311025,2.430761,405.312075,2.427606,405.29205,2.421779,405.268525,2.423462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,05:00:00,4.208,406.019375,2.608245,405.63535,2.533992,405.594125,2.645334,405.564425,2.514922,405.53975,2.508463,405.4993,2.50225,405.4124,2.493894,405.26425,NaN,405.327375,2.470989,405.272525,2.464162,405.256175,2.461444,405.257725,2.459389,405.21735,2.452878,405.20965,2.452466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,05:30:00,4.229,405.723487,2.599467,405.39345,2.533906,405.43095,2.650698,405.370625,2.514882,405.335425,2.504887,405.3014,2.496428,405.228975,2.489721,405.082075,NaN,405.076225,2.464455,405.037475,2.456136,405.006975,2.452682,405.0041,2.446556,404.9771,2.440462,404.9529,2.438906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,06:00:00,4.249,405.578037,2.568516,405.1977,2.500318,405.1893,2.625716,405.13315,2.490696,405.125875,2.482755,405.081425,2.476395,405.030725,2.46927,404.892525,NaN,404.935625,2.447282,404.9111,2.439671,404.903675,2.437283,404.900725,2.431798,404.8441,2.426977,404.82345,2.425184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,06:30:00,4.27,405.642088,2.583383,405.259025,2.496189,405.204275,2.612398,405.17865,2.478715,405.13995,2.472157,405.124275,2.466635,405.055975,2.460747,404.905825,NaN,404.963275,2.4411,404.91755,2.433651,404.887975,2.430669,404.88555,2.42456,404.845075,2.418182,404.797525,2.415702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,07:00:00,4.291,405.400762,2.582113,405.141225,2.523156,405.1726,2.651615,405.0671,2.504243,404.95335,2.49463,404.933075,2.486592,404.820125,2.473144,404.70735,NaN,404.657575,2.444146,404.616925,2.43702,404.570725,2.434742,404.5377,2.428935,404.4872,2.422393,404.465475,2.418941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,07:30:00,4.312,405.02325,2.657682,404.5666,2.539281,404.60435,2.668444,404.543075,2.531154,404.463875,2.53185,404.4583,2.517699,404.415975,2.50998,404.317125,NaN,404.246525,2.488853,404.21385,2.483782,404.188775,2.482582,404.153675,2.481705,404.11535,2.476529,404.093625,2.476756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,08:00:00,4.333,404.738538,2.702467,404.324525,2.613215,404.306525,2.729712,404.203475,2.591006,404.1994,2.586339,404.187,2.576985,404.1527,2.571284,404.037425,NaN,404.024625,2.551019,404.002125,2.542214,403.975025,2.539339,403.962275,2.533811,403.927025,2.526658,403.914575,2.516387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,08:30:00,4.354,404.478237,2.642033,404.240675,2.582064,404.25185,2.712572,404.19445,2.567531,404.1577,2.557155,404.124175,2.55162,404.09295,2.543806,403.95475,NaN,404.0263,2.517191,404.009125,2.508804,403.994075,2.5041,403.982575,2.491554,403.9708,2.482597,403.971025,2.470243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,09:00:00,4.374,404.879175,2.656849,404.512175,2.571045,404.4798,2.680789,404.3568,2.529329,404.3369,2.524261,404.34045,2.522338,404.3027,2.514231,404.13395,NaN,404.180775,2.485998,404.1604,2.47867,404.1633,2.476107,404.172875,2.471038,404.162325,2.468005,404.187175,2.462946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,09:30:00,4.395,405.144363,2.66033,404.6582,2.571601,404.717275,2.697883,404.58195,2.538372,404.549425,2.59186,404.538275,2.559969,404.490175,2.537743,404.5388,NaN,404.3998,2.503917,404.37395,2.497692,404.371675,2.498382,404.360325,2.490201,404.3622,2.487005,404.3411,2.483846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,10:00:00,4.416,404.964975,2.680413,404.657475,2.588071,404.70965,2.740947,404.635225,2.586437,404.6154,2.639902,404.575175,2.595703,404.57975,2.579517,404.602875,NaN,404.468275,2.550863,404.46205,2.544932,404.439025,2.546771,404.422025,2.542789,404.42175,2.539629,404.392025,2.53989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,10:30:00,4.437,404.879688,2.731883,404.577475,2.656295,404.625175,2.799698,404.557475,2.663639,404.5298,2.6913,404.5329,2.648873,404.486875,2.647725,404.483875,NaN,404.394875,2.610133,404.37195,2.604898,404.3652,2.603518,404.35025,2.595207,404.33255,2.590318,404.29445,2.584519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,11:00:00,4.458,404.614512,2.740669,404.367875,2.660627,404.368475,2.803118,404.281775,2.638166,404.23785,2.667829,404.2309,2.616376,404.2061,2.609699,404.185225,NaN,404.142,2.575201,404.13275,2.564165,404.14275,2.561409,404.138825,2.553896,404.138325,2.54999,404.117075,2.546047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,11:30:00,4.479,404.4349,2.689384,404.223225,2.617894,404.257225,2.760439,404.21575,2.611194,404.233425,2.642397,404.1981,2.62107,404.19285,2.594377,404.156275,NaN,404.16265,2.556121,404.14535,2.547854,404.1444,2.547974,404.13245,2.548307,404.129425,2.541718,404.127275,2.541459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,12:00:00,4.499,404.6015,2.763581,404.283375,2.644016,404.29875,2.785879,404.24255,2.633215,404.254475,2.6464,404.232575,2.616896,404.22925,2.597937,404.205525,NaN,404.202525,2.555784,404.21355,2.548746,404.217025,2.548485,404.204375,2.545837,404.207825,2.535646,404.17635,2.523958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,12:30:00,4.52,404.35395,2.644721,404.1999,2.581641,404.1827,2.689234,404.167925,2.584211,404.151175,2.565881,404.159675,2.534043,404.15515,2.535523,404.157475,NaN,404.1427,2.494258,404.1334,2.479103,404.134375,2.480861,404.142125,2.483459,404.14875,2.481707,404.1428,2.479423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,13:00:00,4.541,404.45235,2.688425,404.2063,2.595228,404.2097,2.727541,404.1966,2.588397,404.197,2.592334,404.20415,2.574168,404.2165,2.573884,404.216125,NaN,404.21075,2.543904,404.22215,2.536378,404.22445,2.532814,404.218825,2.534566,404.208775,2.531155,404.217075,2.53384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,13:30:00,4.562,404.290462,2.71127,404.139775,2.626015,404.1461,2.770079,404.134,2.620643,404.131725,2.621095,404.14875,2.601142,404.138475,2.602057,404.120875,NaN,404.1216,2.568207,404.10805,2.554819,404.0987,2.552376,404.0986,2.550069,404.08825,2.542358,404.084625,2.540458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,14:00:00,4.583,404.238375,2.686113,404.0985,2.610887,404.12595,2.73611,404.1103,2.610978,404.09495,2.609705,404.0823,2.589109,404.087975,2.590287,404.0899,NaN,404.103025,2.568904,404.081575,2.56486,404.1062,2.55943,404.1082,2.552705,404.08255,2.543315,404.0893,2.542734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,14:30:00,4.604,404.516413,2.767706,404.25635,2.672625,404.268775,2.786061,404.2453,2.657656,404.2487,2.66439,404.272725,2.653385,404.282675,2.649323,404.307925,NaN,404.302025,2.635283,404.312025,2.633258,404.296475,2.630378,404.2964,2.626723,404.28815,2.618812,404.29505,2.617064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,15:00:00,4.624,404.652387,2.822368,404.4415,2.746809,404.47555,2.879048,404.416375,2.731856,404.406775,2.725417,404.394875,2.708962,404.40035,2.70378,404.34705,NaN,404.368275,2.683641,404.3571,2.669001,404.34515,2.662619,404.346125,2.660363,404.33505,2.650257,404.3323,2.648292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,15:30:00,4.645,404.856575,2.835411,404.506075,2.738612,404.54095,2.863457,404.501175,2.718127,404.477825,2.712128,404.457725,2.705669,404.454825,2.706881,404.33885,NaN,404.4446,2.696909,404.437625,2.6922,404.447175,2.688725,404.44445,2.686916,404.433525,2.680156,404.443575,2.681395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,16:00:00,4.666,405.538987,2.921564,405.033975,2.815708,404.9191,2.902084,404.885,2.747966,404.831775,2.721032,404.81555,2.722353,404.817225,2.723046,404.61695,NaN,404.772575,2.719994,404.78305,2.71366,404.7742,2.711732,404.774,2.711187,404.763425,2.703948,404.746925,2.705146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,16:30:00,4.687,405.760125,2.898245,405.3355,2.807009,405.30205,2.924384,405.262675,2.772166,405.2574,2.728551,405.206225,2.74506,405.1804,2.741035,404.93915,NaN,405.1209,2.747146,405.10005,2.742654,405.08185,2.739374,405.06665,2.740945,405.055175,2.732726,405.047325,2.731359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,17:00:00,4.708,406.2822,2.934329,405.84515,2.843288,405.832875,2.95665,405.77005,2.810579,405.737525,2.774642,405.696375,2.800352,405.67345,2.79396,405.291025,NaN,405.50295,2.79812,405.458525,2.796164,405.440075,2.793265,405.423,2.7946,405.3608,2.789184,405.29725,2.795068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,17:30:00,4.729,406.205762,3.052068,405.750725,2.938159,405.7337,3.052487,405.607775,2.914997,405.605575,2.89255,405.5789,2.907171,405.510725,2.90267,405.405325,NaN,405.352575,2.895107,405.283225,2.89407,405.2666,2.893188,405.252325,2.897495,405.224725,2.895751,405.2016,2.899352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,18:00:00,4.749,406.085675,3.142334,405.732525,3.05198,405.67905,3.165833,405.663175,3.03585,405.624775,3.018937,405.590125,3.030279,405.576525,3.027452,405.507175,NaN,405.4948,3.012931,405.483725,3.00902,405.48615,3.00713,405.48475,3.006568,405.4699,3.001676,405.44465,3.001692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,18:30:00,4.77,406.102238,3.193014,405.87915,3.130246,405.842875,3.247847,405.781175,3.116064,405.785925,3.102411,405.766125,3.107291,405.729075,3.102664,405.62495,NaN,405.655025,3.092052,405.635975,3.088669,405.622,3.087305,405.6071,3.0855,405.583575,3.081172,405.563,3.077738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,19:00:00,4.791,406.027863,3.220583,405.752225,3.148364,405.780975,3.272535,405.714775,3.130416,405.66235,3.120345,405.6279,3.11481,405.608625,3.104185,405.51175,NaN,405.4826,3.075693,405.4629,3.065386,405.460675,3.061871,405.425875,3.056399,405.42315,3.051137,405.385925,3.042875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,19:30:00,4.812,406.209187,3.275184,405.976675,3.190019,405.8784,3.314802,405.7955,3.167693,405.7201,3.154466,405.720625,3.151356,405.691675,3.143873,405.586825,NaN,405.6107,3.130142,405.58605,3.122155,405.57565,3.117382,405.56045,3.109284,405.55225,3.10164,405.554575,3.098192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,20:00:00,4.833,406.084688,3.232673,405.78295,3.159936,405.7531,3.266606,405.693075,3.121162,405.700725,3.122898,405.684,3.112695,405.642475,3.098537,405.521425,NaN,405.523225,3.051476,405.49735,3.038841,405.493675,3.035022,405.48195,3.023976,405.458725,3.015056,405.4431,3.006606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,20:30:00,4.854,406.280175,3.209352,405.79105,3.112732,405.7716,3.229362,405.716175,3.076617,405.68095,3.068047,405.673,3.059525,405.625275,3.050086,405.57255,NaN,405.544525,3.021698,405.522825,3.014877,405.519575,3.014619,405.50285,3.007813,405.466875,3.000005,405.46945,2.993848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,21:00:00,4.874,406.355562,3.243559,405.885675,3.110453,405.856475,3.247542,405.839825,3.108152,405.843175,3.099071,405.8626,3.100613,405.874575,3.100169,405.726675,NaN,405.861875,3.110155,405.868625,3.113121,405.861975,3.114359,405.84675,3.120814,405.84765,3.102242,405.827375,3.112851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,21:30:00,4.895,407.439562,3.503869,406.962,3.422336,407.168875,3.528964,407.0783,3.43428,406.972875,3.398695,406.96725,3.416732,406.899625,3.411036,406.5189,NaN,406.769,3.422094,406.728575,3.424421,406.7043,3.409627,406.675675,3.411275,406.5821,3.38611,406.489775,3.38005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,22:00:00,4.916,407.629675,3.547474,407.21965,3.488268,407.01325,3.549485,407.019825,3.453321,406.9128,3.429782,406.84215,3.434052,406.8241,3.426303,406.62455,NaN,406.7091,3.415169,406.67575,3.407415,406.62945,3.393628,406.563325,3.384789,406.470025,3.361957,406.417575,3.336176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,22:30:00,4.937,407.37495,3.557228,406.970225,3.492244,406.9915,3.579891,406.9103,3.480612,406.84145,3.455185,406.8054,3.460155,406.7664,3.453772,406.616825,NaN,406.6281,3.45136,406.5672,3.443155,406.53875,3.431894,406.515025,3.428117,406.495475,3.410424,406.43055,3.402378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,23:00:00,4.958,407.469163,3.600299,406.8756,3.510681,406.903125,3.574834,406.790175,3.496083,406.8103,3.473357,406.748525,3.476925,406.707325,3.471432,406.579575,NaN,406.6054,3.46525,406.567025,3.458238,406.5313,3.447092,406.5146,3.443321,406.465825,3.42404,406.382175,3.407816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,23:30:00,4.979,407.419837,3.596072,406.9199,3.528294,406.924225,3.584046,406.912075,3.508047,406.845775,3.487118,406.821825,3.488369,406.74135,3.483386,406.649225,NaN,406.633725,3.475577,406.584575,3.465838,406.572075,3.455123,406.590375,3.454355,406.5518,3.440195,406.531575,3.440307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,00:00:00,5,407.575075,3.664301,407.02705,3.594034,407.001975,3.643303,406.9356,3.566597,406.8712,3.537599,406.841525,3.541354,406.85025,3.534152,406.75685,NaN,406.7299,3.521433,406.7251,3.51203,406.70125,3.50146,406.6728,3.494425,406.62815,3.469665,406.594875,3.453869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,00:30:00,5.02,407.28085,3.600245,406.978725,3.547137,407.03965,3.608593,407.041225,3.539071,406.9938,3.518619,406.958025,3.510724,406.896675,3.497601,406.785975,NaN,406.750933,3.466659,406.728925,3.457289,406.71115,3.446978,406.702025,3.436889,406.6739,3.424292,406.64765,3.409578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,01:00:00,5.041,407.614337,3.550584,407.2126,3.484067,407.293425,3.53836,407.267375,3.472871,407.2248,3.456614,407.173825,3.450768,407.138675,3.440505,407.054275,NaN,407.0565,3.426708,406.995725,3.415138,406.979325,3.408773,406.929775,3.397472,406.88775,3.388326,406.8408,3.385561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,01:30:00,5.062,407.643062,3.548334,407.185,3.490569,407.15585,3.538261,407.0883,3.471968,407.059825,3.452091,407.0336,3.453748,407.044475,3.446984,406.8881,NaN,406.847625,3.43631,406.789375,3.429227,406.73175,3.424612,406.7333,3.422702,406.690475,3.412844,406.650775,3.415778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,02:00:00,5.083,407.616063,3.631936,407.09655,3.55394,407.1108,3.613142,407.033625,3.542887,406.99805,3.508812,406.909875,3.522927,406.846625,3.519439,406.714425,NaN,406.745475,3.527704,406.7195,3.528181,406.692475,3.524447,406.681325,3.530857,406.645625,3.517659,406.62095,3.530935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,02:30:00,5.104,407.557712,3.725023,407.0116,3.658497,407.00625,3.723033,406.949925,3.647579,406.884775,3.60597,406.8701,3.63446,406.826875,3.635653,406.7241,NaN,406.755925,3.669641,406.695175,3.670581,406.6722,3.668548,406.665675,3.682516,406.635975,3.667173,406.5945,3.68632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,03:00:00,5.124,407.330963,3.877224,406.97665,3.823864,407.0264,3.885558,407.0061,3.806196,406.970625,3.755488,406.917825,3.777742,406.86645,3.767903,406.744275,NaN,406.775925,3.792929,406.753125,3.787859,406.720975,3.76987,406.709675,3.773354,406.69045,3.749414,406.673725,3.752809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,03:30:00,5.145,407.859863,4.005428,407.3556,3.989063,407.3794,4.044223,407.259875,3.925599,407.198175,3.854665,407.224075,3.874577,407.225925,3.850193,407.088075,NaN,407.149725,3.824381,407.131075,3.808834,407.1403,3.780572,407.1273,3.765639,407.125725,3.747386,407.11735,3.710331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,04:00:00,5.166,408.478225,3.941661,407.9783,3.933858,407.91095,3.977663,407.8064,3.846958,407.78695,3.814655,407.6758,3.7875,407.639875,3.759304,407.51705,NaN,407.46015,3.668569,407.411775,3.647332,407.389525,3.625584,407.339025,3.60783,407.31985,3.604276,407.24255,3.580565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,04:30:00,5.187,408.166525,3.883021,407.858775,3.86888,407.872825,3.910831,407.75,3.791936,407.736275,3.75904,407.678,3.734634,407.61065,3.710697,407.4758,NaN,407.512225,3.643853,407.48555,3.620519,407.49315,3.59902,407.478475,3.586909,407.44345,3.568958,407.429725,3.542125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,05:00:00,5.208,408.466025,3.746676,408.0969,3.737512,407.998025,3.781567,407.8938,3.662773,407.814025,3.64011,407.79345,3.605365,407.77295,3.580386,407.641875,NaN,407.628425,3.501183,407.5847,3.475892,407.5672,3.458124,407.559575,3.439486,407.53835,3.429384,407.50625,3.406718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,05:30:00,5.229,408.515162,3.645011,408.13885,3.629459,408.17455,3.666214,408.114175,3.558707,408.101975,3.538956,408.045275,3.507188,408.025625,3.490162,407.937225,NaN,408.00675,3.431725,408.00925,3.414924,408.02155,3.40419,408.014475,3.39605,408.02225,3.387135,408.0261,3.382942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,06:00:00,5.249,408.981912,3.603807,408.686725,3.575106,408.82755,3.645094,408.73935,3.534175,408.714075,3.486499,408.6802,3.494348,408.634975,3.482368,408.468625,NaN,408.506925,3.471555,408.4962,3.457848,408.488825,3.454538,408.48415,3.456582,408.44665,3.442186,408.412225,3.448307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,06:30:00,5.27,409.234187,3.555165,409.013825,3.542295,408.8634,3.601427,408.857975,3.486873,408.776575,3.441625,408.7146,3.461522,408.675975,3.455103,408.51565,NaN,408.576175,3.456167,408.558225,3.441094,408.53255,3.433257,408.50635,3.431268,408.432025,3.412418,408.3441,3.408164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,07:00:00,5.291,409.11445,3.44321,408.76235,3.430587,408.7645,3.489862,408.731525,3.382525,408.6977,3.329505,408.622475,3.356189,408.561125,3.349216,408.379775,NaN,408.42455,3.354121,408.376675,3.339715,408.348225,3.333829,408.32075,3.334402,408.26135,3.317871,408.2083,3.311834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,07:30:00,5.312,408.815388,3.357266,408.379325,3.334155,408.304025,3.390188,408.292175,3.307445,408.268625,3.2842,408.253075,3.292398,408.226275,3.278707,408.091925,NaN,408.07695,3.238242,408.053525,3.227289,408.02805,3.212073,407.998875,3.195787,407.967325,3.184598,407.905475,3.143837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,08:00:00,5.333,408.695263,3.224118,408.391325,3.197223,408.42585,3.250562,408.3816,3.155762,408.2973,3.162451,408.228525,3.128844,408.2022,3.115423,408.09195,NaN,408.02735,3.031997,407.951775,3.010389,407.9138,2.9813,407.845775,2.940594,407.753975,2.915173,407.63635,2.83998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,08:30:00,5.354,408.721913,3.0422,408.2682,3.004765,408.1812,3.029646,408.083825,2.941163,408.06335,2.967742,407.959175,2.897938,407.896775,2.873018,407.793975,NaN,407.708175,2.752648,407.643625,2.717989,407.600225,2.7042,407.525925,2.666276,407.3787,2.627835,407.2397,2.552399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,09:00:00,5.374,408.425513,2.840737,407.836875,2.782281,407.8632,2.839792,407.726525,2.734939,407.628225,2.731637,407.529675,2.680332,407.41995,2.641395,407.40935,NaN,407.259725,2.528525,407.190275,2.500527,407.15215,2.495376,407.119,2.449638,407.0795,2.429821,407.0201,2.397448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,09:30:00,5.395,407.96245,2.702416,407.470125,2.614094,407.425975,2.654808,407.426725,2.600642,407.3971,2.648513,407.3521,2.594842,407.310475,2.544666,407.416325,NaN,407.201675,2.451756,407.165875,2.415564,407.155025,2.420755,407.135075,2.385199,407.085375,2.369612,407.070725,2.345656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,10:00:00,5.416,407.7139,2.612844,407.4086,2.532702,407.43485,2.58059,407.35275,2.529057,407.3736,2.565753,407.3634,2.511477,407.319625,2.480459,407.380875,NaN,407.2632,2.400106,407.250275,2.375011,407.224675,2.377899,407.225025,2.351962,407.18315,2.336255,407.147625,2.316772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,10:30:00,5.437,408.212325,2.600054,407.89125,2.502088,407.8634,2.540878,407.873775,2.512755,407.882875,2.557676,407.8573,2.464798,407.818175,2.443862,407.731475,NaN,407.785825,2.374462,407.78845,2.361686,407.7863,2.35915,407.785975,2.353598,407.7544,2.338054,407.700175,2.331636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,11:00:00,5.458,407.880112,2.563271,407.691325,2.483593,407.7844,2.545955,407.748625,2.50894,407.7178,2.52097,407.66965,2.475332,407.63655,2.466254,407.63085,NaN,407.5905,2.430622,407.565275,2.42184,407.543,2.4074,407.51245,2.396964,407.486075,2.381107,407.4681,2.374472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,11:30:00,5.479,407.711187,2.548183,407.563075,2.483225,407.5763,2.540478,407.51845,2.481746,407.47395,2.496363,407.448475,2.444338,407.424375,2.429626,407.412125,NaN,407.38375,2.400435,407.342925,2.388726,407.324325,2.377062,407.241325,2.352211,407.229725,2.339901,407.20325,2.327485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,12:00:00,5.499,407.499988,2.471245,407.301025,2.406539,407.4544,2.462858,407.3493,2.406756,407.323725,2.414905,407.2854,2.378524,407.28445,2.370784,407.254275,NaN,407.21795,2.348744,407.2054,2.334759,407.1842,2.328676,407.174,2.321639,407.1367,2.307291,407.099075,2.300516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,12:30:00,5.52,407.632937,2.490312,407.30175,2.383548,407.3358,2.440834,407.260875,2.397278,407.26875,2.419037,407.274225,2.389206,407.242425,2.381753,407.398675,NaN,407.170725,2.339742,407.157625,2.326218,407.125975,2.323526,407.134975,2.311242,407.119625,2.306926,407.098475,2.296229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,13:00:00,5.541,407.590737,2.505051,407.32485,2.424561,407.43035,2.498587,407.314825,2.433552,407.2845,2.46151,407.270325,2.414884,407.250125,2.404432,407.316775,NaN,407.157275,2.354865,407.119475,2.342432,407.10825,2.34931,407.08565,2.328168,407.0341,2.313216,407.01815,2.304153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,13:30:00,5.562,407.479463,2.503648,407.182075,2.411547,407.323675,2.525318,407.201025,2.441354,407.130125,2.43466,407.083825,2.402124,407.0683,2.393363,407.153275,NaN,407.024525,2.351546,407.0055,2.339054,407.012325,2.342904,406.999925,2.333599,406.9824,2.328269,406.9477,2.31613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,14:00:00,5.583,407.580413,2.530231,407.217525,2.42837,407.215825,2.486517,407.1893,2.416946,407.189425,2.437172,407.18405,2.406222,407.17265,2.407486,407.208625,NaN,407.147375,2.379806,407.140675,2.371212,407.126175,2.368327,407.125275,2.363528,407.107125,2.357999,407.074775,2.347197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,14:30:00,5.604,407.650987,2.542635,407.357725,2.453802,407.361,2.501428,407.3416,2.440912,407.3419,2.458995,407.3552,2.435821,407.3525,2.437926,407.277625,NaN,407.315025,2.415648,407.292975,2.410481,407.290875,2.405584,407.280575,2.403319,407.263,2.395427,407.24425,2.391128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,15:00:00,5.624,407.9111,2.552174,407.604525,2.47888,407.5822,2.523967,407.5714,2.468649,407.5356,2.466529,407.5266,2.451141,407.50025,2.455422,407.41575,NaN,407.491525,2.439713,407.48285,2.429767,407.4758,2.425698,407.510575,2.428377,407.472675,2.420556,407.467125,2.419734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,15:30:00,5.645,408.031137,2.539986,407.73255,2.470574,407.788675,2.528875,407.73405,2.457623,407.756,2.442781,407.75175,2.443502,407.7428,2.448171,407.673925,NaN,407.66575,2.422022,407.6481,2.41178,407.6283,2.402557,407.629525,2.399081,407.61515,2.383072,407.578425,2.377813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,16:00:00,5.666,408.327513,2.508137,407.923525,2.432174,407.93605,2.476009,407.878875,2.394179,407.837975,2.345885,407.82835,2.36841,407.825025,2.369414,407.6661,NaN,407.739175,2.362019,407.710675,2.350093,407.6772,2.338908,407.67145,2.336487,407.63695,2.321206,407.610125,2.311171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,16:30:00,5.687,408.475487,2.428129,408.0312,2.350739,407.976025,2.387662,407.96215,2.322519,407.959725,2.284207,407.934125,2.305525,407.90655,2.304281,407.778675,NaN,407.8714,2.313268,407.839475,2.30744,407.85215,2.300766,407.8569,2.307153,407.8682,2.298687,407.87095,2.302382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,17:00:00,5.708,408.822663,2.400883,408.367275,2.339172,408.3768,2.369391,408.3472,2.316965,408.3225,2.299485,408.34625,2.305973,408.351525,2.302643,408.192375,NaN,408.284075,2.29501,408.252725,2.286625,408.251975,2.274671,408.2417,2.272838,408.230225,2.259263,408.20425,2.254653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,17:30:00,5.729,408.81575,2.371005,408.519875,2.315737,408.51965,2.33723,408.478675,2.296895,408.468375,2.27743,408.460675,2.289569,408.473725,2.285619,408.316975,NaN,408.4075,2.301028,408.392075,2.300313,408.357425,2.294688,408.355375,2.302038,408.31215,2.291525,408.2664,2.297774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,18:00:00,5.749,408.84495,2.388448,408.593325,2.345302,408.598975,2.356963,408.55195,2.316689,408.522575,2.299016,408.501875,2.310823,408.476675,2.310996,408.2988,NaN,408.383525,2.32174,408.34745,2.318448,408.3071,2.309057,408.27505,2.312643,408.2157,2.299705,408.166475,2.300218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,18:30:00,5.77,408.805288,2.366672,408.5089,2.320316,408.53615,2.342226,408.4992,2.30355,408.4835,2.284576,408.466625,2.289817,408.4271,2.284403,408.2607,NaN,408.3264,2.289729,408.297425,2.285958,408.303075,2.274811,408.278475,2.274817,408.24415,2.264609,408.235725,2.263832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,19:00:00,5.791,409.1489,2.334707,408.7735,2.294971,408.77125,2.315151,408.7384,2.278894,408.683725,2.254432,408.648775,2.265858,408.6327,2.256545,408.490075,NaN,408.55385,2.259313,408.51255,2.25786,408.47005,2.250818,408.426725,2.254363,408.328425,2.244245,408.245875,2.244446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,19:30:00,5.812,409.306312,2.313729,408.8668,2.272117,408.8921,2.28855,408.913375,2.246652,408.888375,2.218533,408.85835,2.242138,408.78835,2.239198,408.53115,NaN,408.6468,2.261617,408.5733,2.260824,408.485825,2.255624,408.440925,2.257314,408.34345,2.248476,408.194775,2.24909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,20:00:00,5.833,409.7064,2.312635,409.308375,2.270749,409.307875,2.289204,409.234025,2.244495,409.226125,2.221589,409.201725,2.24474,409.165875,2.237693,408.902925,NaN,409.05595,2.266813,408.993325,2.264098,408.8857,2.262142,408.815925,2.267259,408.693275,2.256792,408.544075,2.259723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,20:30:00,5.854,409.93255,2.31844,409.5655,2.273356,409.669,2.294243,409.5849,2.266764,409.540175,2.22929,409.529525,2.258703,409.488625,2.251908,409.192275,NaN,409.339825,2.281018,409.2766,2.27927,409.187225,2.274263,409.07435,2.278751,408.842325,2.279075,408.6381,2.280609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,21:00:00,5.874,409.9646,2.320256,409.652325,2.285627,409.68665,2.303482,409.665075,2.278736,409.637075,2.248254,409.6157,2.263984,409.58485,2.256931,409.316675,NaN,409.478525,2.275849,409.42545,2.27367,409.39075,2.268998,409.354825,2.274549,409.246775,2.265095,409.038775,2.271848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,21:30:00,5.895,410.126013,2.295058,409.8515,2.267734,409.8776,2.275823,409.851575,2.250398,409.8485,2.203157,409.842075,2.237065,409.806875,2.233387,409.635425,NaN,409.77805,2.265358,409.742425,2.25791,409.732725,2.255025,409.720575,2.262948,409.672625,2.248633,409.594825,2.270613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,22:00:00,5.916,410.532225,2.286659,410.228775,2.265083,410.320875,2.279055,410.287825,2.243918,410.21655,2.164253,410.196375,2.229627,410.171025,2.224889,410.06205,NaN,410.13645,2.275353,410.10935,2.271201,410.11545,2.276813,410.110375,2.290378,410.067025,2.291663,410.001025,2.324828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,22:30:00,5.937,411.057138,2.2934,410.79795,2.270113,410.81875,2.281863,410.760475,2.245528,410.728725,2.101911,410.763525,2.239672,410.741775,2.239616,410.6009,NaN,410.6837,2.288825,410.661725,2.286334,410.626525,2.291715,410.545375,2.306509,410.362825,2.313873,410.05495,2.352721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,23:00:00,5.958,411.657963,2.295365,411.39045,2.2776,411.3566,2.281511,411.33585,2.241032,411.25465,2.023621,411.3376,2.237208,411.267775,2.236212,411.010225,NaN,411.17745,2.288863,411.082475,2.283796,410.959275,2.293806,410.8012,2.315257,410.32755,2.334135,409.9365,2.374148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,23:30:00,5.979,411.642738,2.283117,411.325125,2.262336,411.296475,2.261716,411.244825,2.195269,411.165375,1.972828,411.167275,2.212106,411.128375,2.213032,410.914325,NaN,411.017425,2.252731,410.902525,2.234833,410.83105,2.246296,410.699325,2.250687,410.416975,2.253986,409.942925,2.346252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,00:00:00,6,411.60245,2.254252,411.3102,2.236386,411.2802,2.229466,411.237,2.123844,411.170925,1.930181,411.21855,2.183691,411.193075,2.184978,410.970475,NaN,411.038475,2.220922,411.0002,2.201143,410.9323,2.216719,410.8635,2.218107,410.6605,2.220789,410.276875,2.275552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,00:30:00,6.02,411.5428,2.253098,411.3317,2.23579,411.296075,2.218225,411.230425,2.085545,411.1789,1.947079,411.160725,2.180594,411.114025,2.184226,410.875225,NaN,410.9583,2.214946,410.8711,2.204195,410.85525,2.21244,410.783625,2.212041,410.5668,2.219106,410.3043,2.255799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,01:00:00,6.041,411.497437,2.244609,411.259325,2.225842,411.257425,2.219374,411.1629,2.067357,411.09045,1.95705,411.112075,2.162398,411.06875,2.179488,410.868575,NaN,410.9319,2.204446,410.87325,2.195072,410.818575,2.205667,410.722825,2.210074,410.440275,2.229546,409.953025,2.291544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,01:30:00,6.062,411.577437,2.240119,411.32045,2.219648,411.28735,2.211978,411.190575,2.070923,411.134575,1.929572,411.166,2.133486,411.129425,2.163161,410.943575,NaN,411.02645,2.206534,410.95445,2.193499,410.85425,2.21184,410.73475,2.222642,410.343275,2.242849,409.840375,2.290584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,02:00:00,6.083,411.636687,2.23417,411.443925,2.212918,411.37995,2.203855,411.309475,2.006485,411.28675,1.917622,411.3254,2.105589,411.274725,2.152674,411.067975,NaN,411.177425,2.188524,411.1213,2.178136,411.04125,2.201542,410.87305,2.21387,410.32455,2.242682,409.67345,2.300683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,02:30:00,6.104,411.544662,2.214019,411.361725,2.19283,411.44605,2.186062,411.338775,1.976704,411.2473,1.885241,411.225375,2.061846,411.172275,2.133868,410.867175,NaN,410.935375,2.184928,410.841325,2.179461,410.720725,2.209644,410.50635,2.231299,409.8965,2.291152,409.141425,2.377128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,03:00:00,6.124,411.286937,2.202885,410.99765,2.17973,411.0571,2.169304,411.0006,1.991036,410.968425,1.889504,410.908675,2.039441,410.86135,2.123267,410.5112,NaN,410.619425,2.189581,410.47195,2.195047,410.28555,2.238087,410.0457,2.278873,409.53995,2.325968,409.0245,2.387385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,03:30:00,6.145,411.1922,2.189034,410.9378,2.168091,410.934125,2.157741,410.854725,1.976366,410.7915,1.902946,410.773475,2.020175,410.681675,2.10598,410.274775,NaN,410.418675,2.198353,410.248075,2.210955,410.069125,2.261652,409.780125,2.294703,409.183825,2.343748,408.84475,2.387987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,04:00:00,6.166,410.826688,2.254866,410.6021,2.22341,410.76335,2.207479,410.60435,2.046802,410.434825,1.934602,410.331475,2.091039,410.2296,2.164989,409.7463,NaN,409.851725,2.300946,409.68475,2.313592,409.413575,2.35153,409.107675,2.378894,408.729825,2.399449,408.41915,2.43315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,04:30:00,6.187,410.372475,2.320225,410.10995,2.295107,410.150225,2.301597,410.074525,2.210703,409.913325,2.038306,409.822875,2.177793,409.7232,2.248752,409.365275,NaN,409.512075,2.319252,409.32695,2.319746,409.171175,2.343332,408.968275,2.356076,408.627875,2.373471,408.347225,2.409336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,05:00:00,6.208,409.8815,2.322441,409.6787,2.305379,409.664675,2.300872,409.580175,2.126423,409.46355,2.061781,409.4399,2.184179,409.34165,2.257238,409.073575,NaN,409.13285,2.324573,408.992025,2.32029,408.929725,2.346185,408.767525,2.365619,408.49305,2.389892,408.3102,2.432042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,05:30:00,6.229,409.7642,2.330196,409.456225,2.30674,409.47615,2.300196,409.41185,2.126811,409.368275,2.078453,409.341025,2.180358,409.2468,2.253915,408.877325,NaN,408.976975,2.351973,408.842925,2.35631,408.68765,2.38484,408.55775,2.399903,408.3271,2.415769,407.985475,2.457898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,06:00:00,6.249,409.626187,2.339755,409.367925,2.315909,409.372925,2.312877,409.321575,2.133328,409.259325,2.06833,409.265975,2.18668,409.24545,2.259779,408.881775,NaN,409.087875,2.336819,408.96665,2.339245,408.773,2.357968,408.60535,2.372438,408.24465,2.377245,407.979425,2.375094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,06:30:00,6.27,409.53905,2.316926,409.245625,2.296828,409.296725,2.297092,409.241125,2.162403,409.18355,2.095686,409.162275,2.219479,409.122875,2.261459,408.779925,NaN,408.9526,2.307912,408.833,2.313698,408.72545,2.328594,408.519125,2.334313,408.1572,2.351264,407.865375,2.306054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,07:00:00,6.291,409.2467,2.31281,408.983775,2.289495,409.1517,2.305807,409.065475,2.185843,408.9341,2.124175,408.8879,2.231715,408.8388,2.281078,408.45695,NaN,408.63005,2.308224,408.505225,2.333706,408.313875,2.326945,408.20725,2.327486,407.83895,2.342097,407.451125,2.249043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,07:30:00,6.312,409.400975,2.292473,409.060475,2.265168,409.173525,2.286222,409.117575,2.173677,409.06105,2.112731,409.031125,2.215626,409.014975,2.259955,408.668425,NaN,408.863975,2.253216,408.7637,2.269674,408.614875,2.240427,408.496275,2.239246,408.04395,2.253865,407.547675,2.241759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,08:00:00,6.333,409.529063,2.263357,409.22995,2.238652,409.373975,2.257083,409.303,2.16725,409.2428,2.099914,409.1885,2.198262,409.158875,2.235362,408.8352,NaN,409.018025,2.236557,408.875525,2.237187,408.768775,2.227458,408.539375,2.234609,408.22855,2.253438,407.73625,2.26562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,08:30:00,6.354,409.570112,2.248643,409.22365,2.225986,409.318225,2.242967,409.292075,2.145678,409.183825,2.073806,409.145675,2.174255,409.073125,2.211927,408.834675,NaN,408.965975,2.228059,408.876925,2.221324,408.810725,2.228254,408.657125,2.237871,408.46245,2.254392,408.088875,2.312275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,09:00:00,6.374,409.732925,2.250238,409.376575,2.225225,409.4403,2.236194,409.4087,2.157531,409.3293,2.081768,409.27445,2.179811,409.2452,2.211185,409.040775,NaN,409.147825,2.218592,409.071725,2.221608,408.9736,2.238353,408.864875,2.255882,408.638825,2.28574,408.162775,2.319587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,09:30:00,6.395,409.78565,2.257433,409.443175,2.230437,409.6103,2.251754,409.5483,2.20449,409.558675,2.403275,409.5489,2.528142,409.51785,2.448655,409.322225,NaN,409.320075,2.250631,409.2611,2.26469,409.18035,2.260307,409.07985,2.242162,408.763175,2.270402,408.31635,2.258585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,10:00:00,6.416,410.01525,2.287179,409.658125,2.254942,409.812575,2.28428,409.757925,2.360942,409.868175,3.094472,409.789325,3.025042,409.661125,2.746685,409.5114,NaN,409.439675,2.25854,409.3963,2.274592,409.3246,2.255829,409.24755,2.236541,409.077575,2.244928,408.8189,2.238357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,10:30:00,6.437,409.93465,2.354691,409.644625,2.322091,409.662025,2.354041,409.740225,2.758874,409.899725,3.551667,409.70985,2.871551,409.576,2.434475,409.528725,NaN,409.47125,2.301521,409.423175,2.318844,409.34865,2.30982,409.286325,2.292492,408.9995,2.317853,408.4824,2.364131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,11:00:00,6.458,409.949362,2.450038,409.65375,2.415573,409.677175,2.459486,409.765875,2.851234,409.981475,3.871179,409.6806,2.594677,409.619425,2.488539,409.65295,NaN,409.507,2.393432,409.442475,2.407466,409.379375,2.394772,409.321875,2.376528,409.012975,2.388031,408.686075,2.396968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,11:30:00,6.479,409.602025,2.540924,409.443875,2.507048,409.451975,2.564162,409.57285,3.383018,409.69995,3.946681,409.36085,2.601148,409.3233,2.564222,409.430925,NaN,409.16425,2.467618,409.132125,2.47929,409.053075,2.4599,408.941975,2.436577,408.81805,2.434608,408.6258,2.407355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,12:00:00,6.499,409.643563,2.605558,409.27855,2.565827,409.261875,2.628399,409.44005,3.522099,409.2688,2.789208,409.18465,2.630245,409.18765,2.593637,409.30745,NaN,409.081575,2.508369,409.062025,2.513475,409.01545,2.492884,408.953375,2.465028,408.808375,2.446177,408.680925,2.407363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,12:30:00,6.52,409.25355,2.626902,408.99605,2.582255,409.056775,2.642296,409.073275,2.769928,409.021575,2.698602,408.9753,2.618237,408.94835,2.59395,409.089325,NaN,408.845825,2.508272,408.8065,2.509554,408.771025,2.489531,408.705375,2.47339,408.6135,2.457712,408.521625,2.434556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,13:00:00,6.541,409.123337,2.646164,408.809825,2.59922,408.840325,2.659491,408.82095,2.686235,408.793775,2.681953,408.76075,2.602749,408.724675,2.592354,408.81195,NaN,408.65305,2.544464,408.626375,2.542895,408.59385,2.530351,408.587525,2.524714,408.531525,2.512014,408.481075,2.506783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,13:30:00,6.562,409.090312,2.705831,408.7833,2.650273,408.8553,2.711982,408.788125,2.694081,408.748875,2.687469,408.7024,2.627072,408.690125,2.623393,408.668375,NaN,408.645525,2.606508,408.6183,2.611877,408.5909,2.601362,408.564475,2.599553,408.532375,2.591271,408.49845,2.589595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,14:00:00,6.583,409.131088,2.746442,408.8652,2.698265,408.9001,2.733828,408.913675,2.717969,408.852925,2.720268,408.8235,2.687281,408.7867,2.684203,408.777225,NaN,408.717625,2.667742,408.72315,2.663429,408.69765,2.65853,408.6907,2.660995,408.62,2.648604,408.577725,2.643323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,14:30:00,6.604,409.228012,2.7858,408.90065,2.737016,408.9279,2.762828,408.86115,2.714822,408.8359,2.729562,408.761,2.699292,408.7572,2.695521,408.68325,NaN,408.736125,2.697434,408.716225,2.697785,408.6957,2.690482,408.642425,2.690293,408.589225,2.680279,408.514675,2.672861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,15:00:00,6.624,409.16805,2.785421,408.8455,2.737244,408.839775,2.765945,408.79295,2.696752,408.82265,2.703927,408.787125,2.691998,408.7377,2.701605,408.58145,NaN,408.660825,2.691245,408.6354,2.678796,408.64145,2.675221,408.629925,2.675652,408.569925,2.664398,408.52585,2.661568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,15:30:00,6.645,409.10675,2.729508,408.89295,2.694182,408.98845,2.732158,408.921425,2.660831,408.888175,2.633619,408.842725,2.639771,408.803075,2.644235,408.6722,NaN,408.735125,2.64308,408.68935,2.635288,408.6987,2.629045,408.66655,2.632244,408.624025,2.615908,408.59695,2.616177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,16:00:00,6.666,409.551137,2.694378,409.0498,2.65523,409.0412,2.676584,409.022725,2.622723,409.02085,2.586261,408.94415,2.591917,408.90155,2.589096,408.645325,NaN,408.77995,2.611029,408.736875,2.606289,408.713925,2.602067,408.6853,2.604818,408.615125,2.593485,408.580975,2.59623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,16:30:00,6.687,409.4353,2.670495,409.077475,2.629275,408.985425,2.639815,408.967575,2.594889,408.955675,2.570368,408.8933,2.576585,408.83545,2.571677,408.635375,NaN,408.7465,2.584343,408.70605,2.582422,408.68995,2.575469,408.66625,2.576537,408.61225,2.566751,408.583225,2.569062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,17:00:00,6.708,409.357925,2.623465,409.0656,2.590128,409.039875,2.608519,409.0278,2.564765,409.008,2.543177,408.9964,2.54987,408.97105,2.546552,408.786975,NaN,408.882925,2.559047,408.84755,2.556464,408.82625,2.550707,408.8139,2.551766,408.7719,2.541408,408.7253,2.54605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,17:30:00,6.729,409.46545,2.59959,409.107925,2.56038,409.16395,2.572109,409.11585,2.539347,409.0906,2.520205,409.06485,2.526086,409.046,2.520686,408.889925,NaN,408.96025,2.533527,408.949625,2.532421,408.927,2.528744,408.91525,2.53378,408.90645,2.525701,408.894425,2.533795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,18:00:00,6.749,409.71165,2.573941,409.408475,2.546088,409.442,2.562331,409.4478,2.531824,409.40285,2.502367,409.362175,2.513448,409.3325,2.508872,409.175975,NaN,409.27225,2.524525,409.2614,2.521665,409.2501,2.516785,409.244425,2.5236,409.243825,2.516645,409.24955,2.532519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,18:30:00,6.77,410.113063,2.555612,409.77795,2.528127,409.8467,2.545307,409.81695,2.513379,409.74485,2.483558,409.709675,2.494585,409.679025,2.490951,409.5331,NaN,409.61115,2.515191,409.611225,2.513283,409.608425,2.513059,409.61325,2.522298,409.6435,2.520963,409.75915,2.540518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,19:00:00,6.791,410.433063,2.545593,410.0599,2.519497,410.129025,2.533348,410.09755,2.502048,410.06325,2.467456,410.0451,2.49147,410.0133,2.4853,409.87485,NaN,409.959125,2.507253,409.950525,2.506454,409.934975,2.505019,409.928425,2.510685,409.950275,2.509722,410.041975,2.520535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,19:30:00,6.812,410.660487,2.523929,410.355225,2.495232,410.550975,2.523243,410.4799,2.490056,410.398875,2.453325,410.390575,2.470804,410.332325,2.465265,410.1707,NaN,410.25145,2.480953,410.21715,2.477928,410.1714,2.473979,410.1385,2.478952,410.09345,2.474022,410.06695,2.480384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,20:00:00,6.833,410.943025,2.492729,410.63895,2.472383,410.770675,2.487048,410.69745,2.462018,410.61585,2.414831,410.56465,2.441955,410.526125,2.435731,410.38875,NaN,410.483975,2.44616,410.446825,2.441257,410.41015,2.438467,410.376975,2.443237,410.327575,2.440112,410.333325,2.451238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,20:30:00,6.854,411.26045,2.444135,411.018175,2.425101,411.084875,2.442043,411.0292,2.408344,410.969075,2.33251,410.923225,2.385772,410.8901,2.384336,410.669725,NaN,410.760275,2.401003,410.72905,2.398122,410.693175,2.394606,410.698675,2.397609,410.7465,2.396939,410.84615,2.411545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,21:00:00,6.874,411.668063,2.380447,411.351275,2.368123,411.38655,2.381772,411.389375,2.348611,411.3595,2.228758,411.338,2.332758,411.2571,2.327444,411.085375,NaN,411.1988,2.347459,411.15125,2.345029,411.066275,2.346768,411.028675,2.356308,411.224825,2.363755,411.0527,2.376121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,21:30:00,6.895,412.225338,2.327922,411.9678,2.310076,411.99735,2.318327,412.02675,2.291269,411.94025,2.120998,411.923025,2.277297,411.886625,2.273889,411.548075,NaN,411.703175,2.292421,411.613025,2.290988,411.48285,2.295004,411.3386,2.304858,411.099675,2.31767,411.00905,2.328743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,22:00:00,6.916,412.272575,2.292672,411.893875,2.274705,411.884975,2.274758,411.861775,2.24173,411.79945,2.048344,411.8348,2.242793,411.831475,2.240868,411.615875,NaN,411.7184,2.258605,411.676375,2.25491,411.637125,2.258055,411.54295,2.270479,411.240575,2.270958,410.985225,2.298388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,22:30:00,6.937,412.4926,2.265649,412.314675,2.258345,412.221125,2.248997,412.2371,2.195031,412.155425,1.990293,412.14305,2.215759,412.0886,2.218705,411.7889,NaN,411.93115,2.246568,411.8028,2.243092,411.639725,2.253825,411.4864,2.263212,411.149675,2.275653,410.822725,2.299038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,23:00:00,6.958,412.4114,2.251226,412.134825,2.234164,412.1958,2.237744,412.149475,2.180493,412.055025,1.965635,412.0567,2.212937,412.01155,2.214237,411.632075,NaN,411.813025,2.228741,411.6438,2.231281,411.476075,2.235271,411.377325,2.242189,411.108475,2.251638,410.614925,2.296275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,23:30:00,6.979,412.561525,2.252782,412.23885,2.231002,412.2541,2.235231,412.162875,2.195481,412.007475,1.988506,412.0049,2.218335,411.940725,2.214627,411.607925,NaN,411.755325,2.222695,411.6214,2.224544,411.546275,2.231169,411.435725,2.242049,411.165475,2.284986,410.736275,2.370578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,00:00:00,7,412.5334,2.235464,412.24045,2.213182,412.43085,2.226999,412.3883,2.184039,412.17145,2.007656,412.1576,2.19486,412.094125,2.192749,411.7747,NaN,411.939875,2.211013,411.831825,2.214059,411.726,2.222621,411.63445,2.240719,411.425775,2.27551,411.033825,2.384315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,00:30:00,7.02,412.886175,2.190554,412.594575,2.172983,412.75025,2.178146,412.667225,2.122732,412.529925,1.951219,412.522775,2.147008,412.523075,2.152789,412.148575,NaN,412.4746,2.172772,412.319775,2.172849,412.174925,2.186663,412.0438,2.201079,411.720125,2.228085,411.2656,2.383921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,01:00:00,7.041,413.248875,2.16355,412.9031,2.144183,413.001175,2.13965,412.970475,2.081948,412.819725,1.914914,412.823825,2.105983,412.752425,2.112794,412.44555,NaN,412.5751,2.134562,412.506025,2.130748,412.379425,2.164316,412.199175,2.187018,411.663275,2.31361,410.99455,2.564093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,01:30:00,7.062,413.044825,2.135895,412.721,2.114731,412.75725,2.101491,412.752175,2.042345,412.6734,1.879085,412.664725,2.068955,412.64005,2.083466,412.409725,NaN,412.511425,2.121125,412.442125,2.11913,412.354025,2.166822,412.207,2.209252,411.700125,2.409211,410.487325,2.47657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,02:00:00,7.083,413.131887,2.144326,412.965275,2.12973,412.86225,2.110791,412.818825,2.032488,412.7324,1.872353,412.74825,2.063979,412.715275,2.085995,412.490425,NaN,412.5794,2.129071,412.46205,2.121533,412.334575,2.147763,412.184925,2.160931,411.919775,2.216553,411.227125,2.468516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,02:30:00,7.104,413.004562,2.158156,412.725525,2.137253,412.766775,2.124324,412.728025,2.033957,412.648925,1.991603,412.56595,2.071284,412.538075,2.104365,412.2867,NaN,412.34965,2.128912,412.275725,2.122783,412.187625,2.147596,412.117975,2.172414,411.5749,2.352285,410.305875,2.563652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,03:00:00,7.124,412.860225,2.156075,412.642525,2.138702,412.725625,2.138731,412.680325,2.069674,412.4867,1.923886,412.46645,2.081927,412.43935,2.112998,412.242925,NaN,412.33145,2.1317,412.272825,2.141792,412.16615,2.180352,412.037075,2.221176,411.548675,2.358783,410.4638,2.487005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,03:30:00,7.145,412.9498,2.1327,412.752,2.11641,412.79365,2.110574,412.744525,2.052466,412.686875,1.931639,412.658625,2.054747,412.6497,2.085226,412.4456,NaN,412.591525,2.082794,412.53625,2.073787,412.468725,2.098356,412.37255,2.125925,411.7516,2.280378,410.1805,2.396617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,04:00:00,7.166,413.3717,2.064197,413.04215,2.052209,413.03335,2.03424,413.00325,1.953271,412.981325,1.838272,413.0071,1.97054,412.98315,2.009486,412.677675,NaN,412.8446,2.030153,412.753,2.026451,412.6028,2.068862,412.4425,2.119644,411.780675,2.295121,410.005775,2.495941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,04:30:00,7.187,413.952712,1.989927,413.65475,1.977852,413.6302,1.953336,413.63845,1.857508,413.640775,1.741598,413.67925,1.885012,413.701525,1.930109,413.21575,NaN,413.585375,1.942328,413.446825,1.947471,413.1791,2.004703,412.880975,2.065212,412.222775,2.236414,410.78705,2.395107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,05:00:00,7.208,414.33325,1.95733,414.141925,1.931184,414.0943,1.916428,414.054175,1.827139,414.024025,1.712139,413.9872,1.859267,413.93625,1.896078,413.44125,NaN,413.75315,1.932162,413.573925,1.950945,413.300875,2.034267,412.88215,2.120986,412.20125,2.312573,410.270575,2.425011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,05:30:00,7.229,414.354512,1.970961,414.090775,1.947794,414.0919,1.92962,414.044725,1.833531,414.013575,1.727733,413.997825,1.85794,413.987525,1.909042,413.67735,NaN,413.86325,1.949317,413.760925,1.958059,413.6248,2.013766,413.26375,2.071172,412.46715,2.255583,410.801225,2.373098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,06:00:00,7.249,414.62265,2.008259,414.271175,1.981292,414.26355,1.969326,414.2449,1.872415,414.238775,1.761715,414.21155,1.896461,414.175625,1.951614,413.750475,NaN,413.9988,1.997449,413.80225,2.025484,413.4915,2.103055,413.116075,2.198117,412.387975,2.497634,411.106875,2.686713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,06:30:00,7.27,414.713438,2.006479,414.4791,1.993259,414.528875,1.984056,414.428325,1.845144,414.3292,1.751889,414.2573,1.891383,414.169275,1.960335,413.838975,NaN,413.9633,1.997284,413.812,2.003686,413.6352,2.055602,413.4087,2.099076,412.871925,2.275238,411.83115,2.442048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,07:00:00,7.291,414.743963,1.992096,414.537025,1.965782,414.6364,1.976999,414.4863,1.826155,414.24,1.733941,414.15735,1.890019,414.0472,1.968439,413.745275,NaN,413.823925,2.019064,413.620575,2.03639,413.447825,2.105354,413.222875,2.161022,412.546825,2.357214,410.74815,2.476401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,07:30:00,7.312,414.578038,2.114785,414.371675,2.082158,414.529425,2.107135,414.449025,2.058323,414.255625,1.926646,414.219475,2.044995,414.16535,2.067724,413.745475,NaN,413.90945,2.077837,413.742375,2.097962,413.539025,2.136773,413.128575,2.224937,411.214025,2.46404,408.9493,2.373151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,08:00:00,7.333,414.427538,2.150048,414.19075,2.124717,414.213325,2.134768,414.086075,2.077072,414.01245,1.992341,413.950875,2.086531,413.90795,2.118428,413.768525,NaN,413.721725,2.159634,413.6125,2.155077,413.47295,2.192787,413.20735,2.258372,412.253725,2.256433,411.71095,2.314596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,08:30:00,7.354,414.851188,2.270828,414.7303,2.240639,414.337075,2.28759,414.15885,2.252839,414.0615,2.128436,414.04085,2.243033,413.93115,2.257974,414.145075,NaN,413.625825,2.287426,413.52235,2.293324,413.438525,2.310599,413.348575,2.330299,413.1633,2.363802,412.886975,2.47829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,09:00:00,7.374,414.707575,2.46227,414.456625,2.429479,414.482425,2.487277,414.384875,2.511816,414.372675,2.380281,414.16955,2.455617,414.035275,2.433558,414.350025,NaN,413.9163,2.430337,413.8768,2.426468,413.817375,2.431081,413.738025,2.44462,413.309575,2.532304,412.4328,2.821941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,09:30:00,7.395,414.977375,2.571932,414.653325,2.546125,414.719525,2.600665,414.63525,2.657275,414.54195,2.530941,414.5027,2.568672,414.429175,2.519454,414.340925,NaN,414.27785,2.479744,414.119575,2.475262,413.884575,2.505205,413.5088,2.632287,412.399525,3.014298,411.737,3.531767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,10:00:00,7.416,415.241538,2.665192,414.943275,2.640146,415.0538,2.697553,414.806475,2.741452,414.6901,2.634232,414.618675,2.663982,414.44215,2.612086,414.45555,NaN,414.243375,2.596345,414.054325,2.60754,413.699725,2.674446,413.1437,2.82563,412.78965,3.288667,412.427125,3.42959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,10:30:00,7.437,415.015725,2.765737,414.844125,2.740892,414.71465,2.807018,414.5946,2.846212,414.4686,2.756774,414.351575,2.782355,414.20285,2.728923,414.4291,NaN,413.9785,2.732506,413.786725,2.754854,413.611325,2.810506,413.467825,2.925598,413.189675,3.244166,412.605075,3.514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,11:00:00,7.458,415.182088,2.900934,414.687475,2.871785,414.71905,2.936933,414.514375,2.97142,414.407,2.894886,414.364975,2.922193,414.349275,2.86954,414.514875,NaN,414.186975,2.880925,414.024175,2.901944,413.745175,2.960842,413.492775,3.046075,412.7576,3.37871,412.14265,3.724724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,11:30:00,7.479,416.317887,3.031035,415.9849,2.997725,416.228525,3.066568,416.044875,3.116879,415.782425,3.037648,415.655375,3.044023,415.533325,2.985623,415.190525,NaN,415.274875,2.961038,414.82835,2.981992,414.249025,3.038836,413.650775,3.164894,412.491325,3.512012,411.501125,3.665873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,12:00:00,7.499,415.75135,3.114036,415.35485,3.085651,415.821325,3.163433,415.582325,3.169534,415.37895,3.188035,415.1424,3.160849,414.952025,3.080899,415.0803,NaN,414.7028,3.037113,414.566025,3.053545,414.3807,3.066366,414.09375,3.126245,413.706025,3.316341,413.192175,3.626152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,12:30:00,7.52,415.380525,3.217216,414.984875,3.184738,415.33135,3.262352,415.12205,3.256932,414.8705,3.307498,414.740975,3.253332,414.652725,3.191744,415.02265,NaN,414.519475,3.178148,414.4175,3.186376,414.3095,3.183884,414.1446,3.208309,413.7935,3.310295,412.782875,3.616745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,13:00:00,7.541,415.352262,3.33411,415.0646,3.308953,415.1364,3.374637,414.892275,3.368468,414.8539,3.418265,414.808275,3.358097,414.7626,3.306221,415.04495,NaN,414.693725,3.268563,414.594925,3.276585,414.457025,3.266466,414.236775,3.30441,413.47935,3.449676,412.148725,3.709446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,13:30:00,7.562,415.60875,3.438898,415.39085,3.41117,415.485625,3.48689,415.353475,3.496974,415.178675,3.621911,415.0984,3.498246,415.008375,3.440271,415.1936,NaN,414.764675,3.397658,414.63105,3.42842,414.5081,3.406891,414.255975,3.40067,413.1842,3.475934,412.316975,3.577562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,14:00:00,7.583,415.78905,3.540045,415.30295,3.520904,415.42975,3.599331,415.2241,3.639913,415.15985,3.841242,415.0106,3.6537,414.94605,3.606587,415.15085,NaN,414.684425,3.545883,414.53135,3.590095,414.306975,3.538265,414.023375,3.535736,413.3269,3.53392,412.503875,3.534522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,14:30:00,7.604,416.11325,3.609297,415.5776,3.598265,415.874275,3.680058,415.278775,3.651453,415.133475,3.833903,414.903925,3.617147,414.8057,3.622067,414.81925,NaN,414.3288,3.637192,413.881325,3.659768,413.488375,3.66136,413.1103,3.694849,412.744925,3.616934,412.4239,3.588378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,15:00:00,7.624,415.77515,3.71112,415.1476,3.706559,415.956725,3.786312,415.3627,3.74698,414.5624,3.835079,414.184375,3.735905,414.038025,3.738374,414.31175,NaN,413.5864,3.790793,413.340675,3.794747,413.05995,3.80302,412.68285,3.81133,412.050675,3.748435,411.484175,3.766707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,15:30:00,7.645,414.203613,3.863954,413.362125,3.859603,413.37625,3.943978,412.94585,3.897283,412.758575,3.940643,412.4351,3.886155,412.3091,3.902411,412.98615,NaN,411.821675,3.945977,411.65635,3.958416,411.43755,3.952961,411.121775,3.950006,410.6022,3.795371,410.3003,3.738409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,16:00:00,7.666,410.783363,4.041632,410.522525,4.0312,410.627875,4.104599,410.287225,4.058911,410.19385,4.042822,410.035825,4.021373,409.959925,4.015478,410.872875,NaN,409.720125,4.036549,409.654725,4.081199,409.57725,4.059119,409.524925,4.039514,409.37595,3.878926,409.30935,3.838076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,16:30:00,7.687,409.715725,4.026456,409.49,4.01167,409.5955,4.072534,409.522625,4.044521,409.484125,4.062958,409.4216,3.957672,409.386525,3.931636,409.7828,NaN,409.1945,3.792059,409.193975,3.883589,409.152275,3.8563,409.120425,3.805299,409.049175,3.549793,409.012775,3.455141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,17:00:00,7.708,409.47065,3.753065,409.24835,3.72465,409.24395,3.766581,409.226075,3.740277,409.249325,3.968074,409.12035,3.6069,409.0416,3.566405,409.20295,NaN,408.90355,3.39602,408.8816,3.411432,408.859425,3.389439,408.834675,3.335641,408.7821,3.284904,408.74815,3.253885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,17:30:00,7.729,409.4999,3.734806,409.1559,3.70876,409.1087,3.765643,409.0853,3.712301,409.1469,3.919462,409.070975,3.640735,409.023125,3.612825,408.935675,NaN,408.896425,3.527415,408.87195,3.529421,408.862575,3.517251,408.8298,3.495041,408.798575,3.468642,408.75705,3.46128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,18:00:00,7.749,409.1879,3.746596,408.9585,3.724356,408.89415,3.760183,408.80865,3.703825,408.826275,3.929728,408.72945,3.643534,408.695275,3.620134,408.68185,NaN,408.544025,3.496965,408.4982,3.480747,408.429025,3.454967,408.3574,3.41095,408.262875,3.383027,408.181,3.333709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,18:30:00,7.77,408.3423,3.645231,408.163875,3.604073,408.23555,3.640146,408.180725,3.586691,408.262175,3.934132,408.160425,3.527189,408.1098,3.502325,408.082975,NaN,407.94855,3.399235,407.897125,3.377447,407.872475,3.367337,407.85735,3.33897,407.8329,3.319515,407.7977,3.306218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,19:00:00,7.791,408.487237,3.649013,408.2562,3.614291,408.215,3.660237,408.202725,3.594263,408.28365,3.934436,408.19525,3.551035,408.170325,3.530721,408.0923,NaN,408.100275,3.468144,408.06295,3.46004,408.06855,3.4608,408.058475,3.449713,408.031425,3.433109,408.017225,3.436268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,19:30:00,7.812,408.814425,3.77148,408.5792,3.726201,408.4914,3.780925,408.442075,3.706351,408.495825,3.956615,408.4026,3.674391,408.37685,3.65785,408.304475,NaN,408.273975,3.640875,408.217275,3.634599,408.174475,3.638059,408.160175,3.645027,408.08395,3.633218,408.04835,3.650728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,20:00:00,7.833,408.410888,3.882488,408.153625,3.852336,408.127,3.900771,408.039025,3.825829,408.040225,4.057928,407.929925,3.803193,407.90095,3.783402,407.9169,NaN,407.716275,3.724114,407.68645,3.70941,407.655825,3.695429,407.639675,3.682143,407.585775,3.67254,407.521025,3.64878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,20:30:00,7.854,407.718813,3.813102,407.605425,3.785141,407.58975,3.82757,407.5384,3.756557,407.60425,4.083837,407.4855,3.725846,407.445975,3.701429,407.38355,NaN,407.3277,3.613319,407.2989,3.594992,407.273,3.584954,407.2717,3.563116,407.236425,3.550335,407.209225,3.533729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,21:00:00,7.874,407.387275,3.673194,407.225325,3.656465,407.184825,3.721079,407.149025,3.643242,407.171425,3.952554,407.0526,3.611638,407.036325,3.582629,406.969925,NaN,406.9172,3.491882,406.857825,3.468401,406.826625,3.461058,406.8018,3.435894,406.769375,3.426975,406.767225,3.411468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,21:30:00,7.895,407.246062,3.622411,406.907575,3.565506,406.872425,3.631251,406.83475,3.557706,406.8554,3.707689,406.81665,3.524175,406.80565,3.495915,406.7728,NaN,406.7345,3.439754,406.73065,3.429901,406.68435,3.43168,406.700075,3.416232,406.696775,3.40714,406.692825,3.401419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,22:00:00,7.916,407.433288,3.724186,407.136125,3.662691,407.120725,3.735189,407.09205,3.648862,407.0831,3.665092,407.0641,3.621881,407.03945,3.605916,407.02305,NaN,407.003975,3.577758,406.989275,3.571365,407.004425,3.569849,407.006275,3.568203,407.017675,3.559117,407.014675,3.564414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,22:30:00,7.937,407.630088,3.809272,407.3877,3.755122,407.398225,3.824469,407.375925,3.743561,407.34215,3.756156,407.333675,3.727529,407.30545,3.716521,407.274875,NaN,407.2448,3.692883,407.2442,3.689287,407.239325,3.684374,407.2384,3.684514,407.210425,3.668635,407.202675,3.681486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,23:00:00,7.958,407.5372,3.894327,407.3353,3.854297,407.325225,3.927996,407.291375,3.846882,407.267375,3.848596,407.254175,3.836589,407.2371,3.829414,407.16975,NaN,407.189325,3.822132,407.14955,3.819049,407.157975,3.812659,407.174475,3.814329,407.176875,3.791358,407.171325,3.807031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,23:30:00,7.979,408.036063,3.979602,407.765775,3.945987,407.756175,4.022212,407.771475,3.932496,407.761675,3.941383,407.761,3.920911,407.7767,3.910217,407.663125,NaN,407.7566,3.893426,407.767325,3.891331,407.779775,3.885118,407.7953,3.888299,407.8028,3.875345,407.8165,3.881613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,00:00:00,8,408.7526,3.984088,408.41705,3.952114,408.505025,4.034796,408.488275,3.941336,408.48155,3.965565,408.438075,3.925597,408.440175,3.913609,408.3567,NaN,408.416675,3.878869,408.416325,3.86786,408.4235,3.859598,408.439725,3.852237,408.47605,3.846179,408.5012,3.837788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,00:30:00,8.02,409.354988,3.946804,409.06025,3.893754,409.1068,3.981309,409.08535,3.888851,409.06925,3.918932,409.0219,3.880161,409.034325,3.868416,408.898075,NaN,409.056867,3.85459,409.016867,3.851218,408.9764,3.844251,408.987775,3.841331,408.987575,3.836339,408.9961,3.837988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,01:00:00,8.041,409.553362,4.027219,409.350175,3.976442,409.3463,4.056316,409.32335,3.969742,409.289825,3.9799,409.25635,3.96132,409.22425,3.956231,409.12015,NaN,409.1499,3.945046,409.15855,3.941888,409.1568,3.940107,409.1544,3.943925,409.152425,3.937653,409.15865,3.946163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,01:30:00,8.062,409.660962,4.126582,409.404425,4.072238,409.423775,4.146787,409.402175,4.064009,409.418625,4.070235,409.42285,4.056608,409.400825,4.053372,409.33345,NaN,409.34525,4.052079,409.344025,4.050149,409.346525,4.050144,409.343025,4.053319,409.314225,4.047172,409.32645,4.048175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,02:00:00,8.083,410.25355,4.201964,409.79185,4.142954,409.7811,4.21051,409.7536,4.13028,409.76095,4.138101,409.75115,4.121974,409.740325,4.118928,409.6762,NaN,409.67635,4.112817,409.6789,4.108628,409.696025,4.105608,409.70175,4.107454,409.697725,4.102187,409.69235,4.104865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,02:30:00,8.104,410.561812,4.291239,410.247,4.234204,410.277475,4.302029,410.2218,4.216602,410.1773,4.217416,410.135525,4.207336,410.14365,4.204725,410.064725,NaN,410.0795,4.206026,410.0788,4.202242,410.0929,4.199305,410.090025,4.204761,410.113025,4.20185,410.1249,4.214385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,03:00:00,8.124,410.831325,4.39678,410.535175,4.347994,410.581475,4.41773,410.518775,4.336818,410.509375,4.330053,410.50105,4.329746,410.501075,4.32711,410.452175,NaN,410.4708,4.341248,410.486925,4.341144,410.494825,4.340385,410.509225,4.352693,410.525125,4.344106,410.57175,4.358899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,03:30:00,8.145,411.709125,4.508777,411.4304,4.472246,411.4396,4.549418,411.404175,4.46131,411.4319,4.452803,411.438875,4.455023,411.4503,4.453468,411.389325,NaN,411.4596,4.473937,411.488975,4.473703,411.49485,4.470684,411.549075,4.481111,411.56995,4.473252,411.602,4.485373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,04:00:00,8.166,413.048788,4.669011,412.645875,4.637179,412.646075,4.702421,412.69355,4.624651,412.70135,4.600861,412.7229,4.617811,412.738475,4.615642,412.700925,NaN,412.73565,4.651766,412.7765,4.647888,412.8095,4.645274,412.8559,4.658678,412.9006,4.648573,412.97255,4.664131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,04:30:00,8.187,414.547725,4.719247,414.3148,4.70042,414.3506,4.757578,414.383625,4.691928,414.40975,4.689205,414.414625,4.681643,414.43065,4.678471,414.381875,NaN,414.40885,4.667867,414.411575,4.663694,414.415975,4.655019,414.45,4.657305,414.472175,4.651888,414.50375,4.64981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,05:00:00,8.208,415.090325,4.696601,414.973825,4.666524,414.9819,4.740048,414.9483,4.660305,414.921775,4.665863,414.908125,4.651373,414.8523,4.647775,414.7116,NaN,414.73695,4.639437,414.687575,4.635005,414.658925,4.629545,414.675225,4.626645,414.640325,4.623632,414.608975,4.618445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,05:30:00,8.229,414.156012,4.65048,414.0716,4.624283,413.98155,4.685999,413.945525,4.613999,413.9219,4.631504,413.866875,4.605521,413.825,4.599701,413.661925,NaN,413.660125,4.563312,413.632575,4.556704,413.589525,4.550705,413.557175,4.538151,413.56335,4.537478,413.50345,4.521135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,06:00:00,8.249,414.195012,4.593328,413.8479,4.546409,413.859625,4.617754,413.849225,4.541417,413.8737,4.548892,413.85525,4.534427,413.8599,4.528798,413.852375,NaN,413.863475,4.524126,413.872825,4.521489,413.890325,4.525478,413.9253,4.526661,413.95735,4.52262,413.990375,4.529832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,06:30:00,8.27,415.336838,4.778225,415.03165,4.751316,415.040475,4.821717,415.0632,4.734055,415.066925,4.692754,415.08565,4.719137,415.08615,4.717545,414.9805,NaN,415.125,4.758886,415.13165,4.751915,415.1405,4.753745,415.1656,4.763511,415.1939,4.740488,415.205225,4.759046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,07:00:00,8.291,416.116875,4.982711,415.9073,5.002909,415.8819,5.05606,415.86095,4.94809,415.837525,4.878547,415.812975,4.909002,415.775325,4.892304,415.464175,NaN,415.7042,4.906585,415.664275,4.888488,415.660525,4.878985,415.609725,4.869058,415.5592,4.841364,415.5332,4.823422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,07:30:00,8.312,415.926663,5.060754,415.520925,5.094438,415.361325,5.134123,415.262325,5.031804,415.195475,4.961373,415.1548,4.986971,415.10705,4.969197,415.067075,NaN,414.9825,4.997669,414.92105,4.962469,414.88855,4.948491,414.853775,4.948925,414.81375,4.908149,414.79225,4.895567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,08:00:00,8.333,414.858625,5.127186,414.739725,5.15955,414.6572,5.200274,414.56115,5.098574,414.50085,5.024638,414.46875,5.065544,414.43175,5.044854,414.52565,NaN,414.21285,5.050098,414.180725,5.031786,414.1565,5.020077,414.155025,5.008061,414.101725,4.978863,414.057425,4.947667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,08:30:00,8.354,415.012463,5.159245,414.598325,5.180485,414.656325,5.231483,414.629075,5.129226,414.6405,5.059681,414.66875,5.089077,414.639225,5.073783,414.635425,NaN,414.64685,5.034225,414.687,5.021073,414.717275,5.000941,414.732325,4.980387,414.824125,4.960475,414.87445,4.91407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,09:00:00,8.374,417.046463,5.06476,416.527275,5.051832,416.578975,5.086722,416.6751,5.003547,416.72145,4.989358,416.74895,4.969019,416.781325,4.957698,416.30585,NaN,416.855025,4.825365,416.940125,4.819019,416.9846,4.808179,417.0849,4.765264,417.17425,4.763499,417.217625,4.679368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,09:30:00,8.395,418.671712,4.96622,418.418125,4.974104,418.474675,5.013266,418.445475,4.9165,418.43985,4.906746,418.4166,4.867878,418.404725,4.853719,417.844375,NaN,418.408225,4.816363,418.414425,4.793596,418.429525,4.776507,418.478975,4.757171,418.501225,4.735052,418.54605,4.697213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,10:00:00,8.416,419.437163,5.010479,419.118325,5.017932,419.1353,5.059847,419.1419,4.973857,419.1453,4.939152,419.13075,4.938542,419.144425,4.916561,418.844,NaN,419.14545,4.87264,419.142325,4.857033,419.15195,4.838817,419.17245,4.821482,419.184375,4.801464,419.20115,4.769776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,10:30:00,8.437,419.8285,5.08813,419.49485,5.090494,419.566775,5.135075,419.52125,5.05362,419.53485,5.028992,419.5511,5.02201,419.5357,4.999468,419.488775,NaN,419.585275,4.938204,419.59485,4.926859,419.617425,4.903691,419.614525,4.878804,419.640925,4.859853,419.6273,4.806935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,11:00:00,8.458,419.745338,5.122417,419.578675,5.111013,419.580775,5.139168,419.531875,5.061202,419.569525,5.069028,419.557075,5.024208,419.5462,5.011023,419.6502,NaN,419.5399,4.897562,419.53235,4.88675,419.522675,4.865289,419.48965,4.832577,419.48245,4.819445,419.449725,4.760802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,11:30:00,8.479,419.850988,5.084503,419.4885,5.08756,419.484725,5.135548,419.497575,5.036555,419.553075,5.017243,419.571475,4.986574,419.56765,4.971881,419.61135,NaN,419.641025,4.867823,419.65825,4.852456,419.692725,4.827235,419.72655,4.794214,419.771,4.781773,419.869975,4.72918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,12:00:00,8.499,420.83215,5.097768,420.406525,5.101109,420.442975,5.139015,420.452275,5.054147,420.51315,5.032875,420.53335,5.003715,420.600475,4.986257,420.45805,NaN,420.723925,4.886524,420.7799,4.872519,420.80725,4.84654,420.86035,4.820375,420.939675,4.803038,420.99165,4.759818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,12:30:00,8.52,422.089625,5.09264,421.805075,5.088456,421.845725,5.133359,421.8432,5.040466,421.894475,5.014617,421.9256,4.997807,421.95885,4.981342,421.7617,NaN,422.09245,4.882792,422.123075,4.869991,422.1753,4.85268,422.24825,4.829944,422.32075,4.813237,422.35915,4.772746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,13:00:00,8.541,423.17045,5.097195,422.776375,5.100824,422.8192,5.133175,422.852975,5.040217,422.908125,5.006873,422.9614,4.98867,422.971425,4.977778,422.76435,NaN,423.0492,4.895144,423.0896,4.872558,423.138275,4.857634,423.183025,4.837273,423.24145,4.821079,423.2685,4.790465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,13:30:00,8.562,424.056738,5.077308,423.701625,5.079291,423.69475,5.115076,423.716725,5.022659,423.740275,4.9827,423.7594,4.970364,423.793,4.959134,423.551425,NaN,423.800475,4.883987,423.8431,4.85775,423.85755,4.843832,423.878225,4.83164,423.880825,4.8095,423.907,4.791694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,14:00:00,8.583,424.348788,5.109482,424.06245,5.115769,424.03625,5.146994,424.036575,5.055863,424.03185,5.000431,424.025125,5.000223,424.004975,4.990058,423.89415,NaN,423.966125,4.966162,423.95185,4.934944,423.961325,4.921704,423.90475,4.921083,423.8871,4.889218,423.858225,4.892221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,14:30:00,8.604,422.836362,5.208359,422.8871,5.239877,422.7175,5.266245,422.615775,5.181026,422.483425,5.103317,422.34985,5.12229,422.244325,5.107872,422.5366,NaN,421.952225,5.131737,421.880025,5.080695,421.769175,5.07185,421.67725,5.090069,421.572,5.044842,421.49295,5.055798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,15:00:00,8.624,420.976738,5.270572,420.722875,5.289483,420.754075,5.313196,420.7117,5.246481,420.558625,5.173914,420.53305,5.198088,420.489075,5.180926,420.74255,NaN,420.399875,5.183234,420.37605,5.150034,420.3708,5.137161,420.379825,5.149032,420.37685,5.112775,420.3778,5.115043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,15:30:00,8.645,421.052562,5.271191,420.82235,5.274159,420.67225,5.295047,420.624375,5.23701,420.6227,5.188432,420.6339,5.198543,420.607925,5.182685,420.525425,NaN,420.5348,5.159707,420.540375,5.142428,420.49955,5.121538,420.515675,5.12071,420.4995,5.099427,420.515,5.085931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,16:00:00,8.666,421.2574,5.254951,420.966525,5.262432,420.9369,5.283111,420.909875,5.220561,420.89245,5.17986,420.899725,5.181504,420.88195,5.169017,420.6764,NaN,420.8123,5.157985,420.8016,5.134215,420.80055,5.116312,420.8177,5.118239,420.814525,5.093439,420.8165,5.078988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,16:30:00,8.687,421.835525,5.254411,421.45385,5.258744,421.40185,5.279291,421.362725,5.221365,421.330525,5.182299,421.34945,5.183171,421.3283,5.172756,421.08695,NaN,421.257375,5.156793,421.226175,5.135746,421.23315,5.119416,421.22455,5.1249,421.251675,5.096628,421.25035,5.083151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,17:00:00,8.708,422.172525,5.264957,421.85385,5.267903,421.79875,5.281064,421.742325,5.229786,421.696,5.194749,421.707125,5.196798,421.6819,5.18623,421.435825,NaN,421.5962,5.170807,421.575075,5.15488,421.554225,5.136215,421.5532,5.142055,421.5476,5.1215,421.53325,5.101245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,17:30:00,8.729,422.3334,5.271424,421.993275,5.270927,421.9356,5.270876,421.901775,5.233613,421.86225,5.205948,421.8367,5.204673,421.808125,5.192651,421.583625,NaN,421.70575,5.164323,421.686025,5.155986,421.66885,5.135872,421.672575,5.131536,421.6472,5.118749,421.6138,5.095121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,18:00:00,8.749,421.5569,5.246596,421.255275,5.247899,421.348425,5.245795,421.22155,5.206006,421.07105,5.177479,420.994225,5.166256,420.8776,5.157035,420.71115,NaN,420.6355,5.138039,420.564625,5.108883,420.51695,5.084943,420.444675,5.095577,420.380875,5.064744,420.356925,5.036369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,18:30:00,8.77,420.241312,5.198492,419.82615,5.20346,419.799375,5.213153,419.7568,5.167717,419.70435,5.132377,419.60145,5.128793,419.509075,5.120891,419.4915,NaN,419.321925,5.104233,419.2958,5.087085,419.2604,5.070186,419.228375,5.068684,419.1952,5.047353,419.146275,5.008428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,19:00:00,8.791,419.505425,5.199724,419.170675,5.208989,419.19015,5.219195,419.0992,5.168871,419.0457,5.125915,418.936325,5.132279,418.8343,5.122426,418.785975,NaN,418.6105,5.105551,418.552975,5.087401,418.512025,5.066611,418.458175,5.054067,418.418075,5.035238,418.402425,5.007929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,19:30:00,8.812,419.064375,5.19916,418.6037,5.220547,418.65105,5.244669,418.55475,5.179722,418.486725,5.127719,418.44195,5.138569,418.350875,5.12481,418.34965,NaN,418.134025,5.130677,418.030725,5.081283,417.9731,5.061475,417.930125,5.063823,417.854675,5.017569,417.829475,4.987826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,20:00:00,8.833,419.236713,5.194749,418.5959,5.218483,418.5559,5.237938,418.3762,5.179148,418.23205,5.120715,418.10825,5.135846,418.042425,5.125921,417.992075,NaN,417.8783,5.129398,417.811475,5.0828,417.7591,5.063146,417.7235,5.051614,417.602475,5.00241,417.465,4.96974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,20:30:00,8.854,417.603912,5.167194,417.4068,5.179678,417.4367,5.197774,417.295425,5.145515,417.051525,5.091553,416.944075,5.10794,416.76595,5.095492,416.763075,NaN,416.138525,5.0678,415.9946,5.029926,415.776925,5.00078,415.4779,4.980564,415.2199,4.921914,414.98235,4.869952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,21:00:00,8.874,415.097238,5.083619,414.663775,5.077863,414.656075,5.102099,414.59105,5.036615,414.434375,5.012021,414.3613,5.014436,414.26,5.004434,414.60795,NaN,413.86535,4.950186,413.7927,4.936011,413.749675,4.912268,413.710875,4.885047,413.64515,4.844793,413.6475,4.802942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,21:30:00,8.895,414.2142,5.032628,413.635425,5.031167,413.659525,5.051445,413.52545,4.988895,413.44285,4.964382,413.37315,4.957177,413.291675,4.946043,413.64135,NaN,413.13815,4.8887,413.061775,4.876581,413.049475,4.851291,413.066775,4.828899,413.068675,4.795999,413.06275,4.755611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,22:00:00,8.916,412.856788,4.985845,412.598975,4.973863,412.541425,4.993011,412.421825,4.931835,412.3601,4.919727,412.251325,4.902356,412.1748,4.890099,412.4201,NaN,411.901575,4.831477,411.71085,4.816515,411.6051,4.788505,411.499275,4.769344,411.4033,4.730402,411.357325,4.681972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,22:30:00,8.937,411.553638,4.900805,411.0569,4.88087,411.028175,4.901449,410.898025,4.837813,410.8783,4.829979,410.8242,4.800424,410.755775,4.791743,410.982025,NaN,410.477575,4.701388,410.435975,4.69638,410.426425,4.66772,410.3977,4.64102,410.374325,4.609221,410.33345,4.559672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,23:00:00,8.958,411.208988,4.788009,410.8266,4.764181,410.776975,4.774091,410.731025,4.713855,410.7181,4.715315,410.69705,4.677265,410.68145,4.669337,410.682425,NaN,410.5316,4.566923,410.50635,4.563054,410.489375,4.53306,410.4529,4.504298,410.4182,4.481272,410.392175,4.430215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,23:30:00,8.979,411.197938,4.66018,410.941975,4.639381,410.89815,4.660927,410.87165,4.590412,410.8332,4.588309,410.790775,4.545617,410.75315,4.534982,410.6277,NaN,410.56665,4.430492,410.535825,4.421477,410.50265,4.391799,410.4874,4.359578,410.457275,4.354352,410.41625,4.309791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,00:00:00,9,411.2992,4.594789,411.012875,4.576801,410.972325,4.593635,410.959975,4.521952,410.909475,4.49363,410.848825,4.476146,410.833325,4.460494,410.73205,NaN,410.667375,4.382385,410.593025,4.359006,410.54045,4.32802,410.518025,4.301356,410.4783,4.2941,410.398125,4.247849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,00:30:00,9.02,411.392687,4.531875,411.016675,4.525874,410.9369,4.534725,410.7941,4.453584,410.722175,4.421435,410.6552,4.401587,410.583075,4.384085,410.52135,NaN,410.3705,4.279853,410.3126,4.278037,410.27265,4.245967,410.24365,4.216896,410.21605,4.207687,410.147425,4.169056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,01:00:00,9.041,410.987475,4.46777,410.645,4.464682,410.604275,4.470538,410.5435,4.399959,410.520225,4.367689,410.483475,4.351444,410.46095,4.330734,410.3791,NaN,410.3056,4.266921,410.2118,4.241173,410.173225,4.214017,410.1252,4.19553,410.0707,4.168528,409.979825,4.134707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,01:30:00,9.062,411.061337,4.446702,410.54285,4.445472,410.5972,4.47219,410.498225,4.39384,410.4497,4.348276,410.41125,4.337466,410.375075,4.319313,410.302175,NaN,410.221875,4.276918,410.1289,4.245225,410.063675,4.221839,410.03935,4.205822,409.990075,4.174609,409.9151,4.129298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,02:00:00,9.083,410.754425,4.429792,410.44475,4.430397,410.4809,4.457497,410.451025,4.382864,410.410325,4.343146,410.39545,4.339106,410.27455,4.321234,410.25405,NaN,410.12965,4.28765,410.055375,4.250857,409.999525,4.231405,409.986075,4.219565,409.9339,4.184686,409.883325,4.132957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,02:30:00,9.104,411.339725,4.452044,410.7801,4.458659,410.590875,4.48688,410.497325,4.409169,410.474375,4.364172,410.4326,4.362451,410.446775,4.34359,410.378875,NaN,410.25325,4.332721,410.14305,4.285612,410.11535,4.265673,410.075075,4.252903,410.0163,4.202678,409.953575,4.15086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,03:00:00,9.124,411.254587,4.493379,410.93055,4.491128,410.7613,4.524388,410.594475,4.444916,410.504225,4.399008,410.470175,4.398848,410.37535,4.380344,410.484425,NaN,410.259925,4.362645,410.175775,4.318998,410.133325,4.296428,410.1281,4.261334,410.083675,4.210461,410.047975,4.164506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,03:30:00,9.145,411.312825,4.499998,410.945075,4.505822,410.869875,4.536198,410.713775,4.458131,410.63,4.410842,410.58325,4.409826,410.533225,4.393625,410.5946,NaN,410.4108,4.379268,410.317675,4.326599,410.2969,4.299525,410.27435,4.266981,410.237075,4.213321,410.2226,4.172497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,04:00:00,9.166,411.538838,4.494541,411.16985,4.490546,411.1683,4.529154,411.12435,4.459821,410.97495,4.416359,410.889075,4.420915,410.824475,4.40376,410.83715,NaN,410.677375,4.386604,410.5861,4.329636,410.56345,4.306901,410.547975,4.279882,410.49595,4.229318,410.455,4.192085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,04:30:00,9.187,412.269775,4.516521,411.99835,4.515518,411.8229,4.545909,411.649025,4.466032,411.30795,4.42258,411.252125,4.425269,411.227775,4.407735,411.13715,NaN,410.919625,4.388695,410.83565,4.338878,410.789625,4.318336,410.75595,4.292602,410.6994,4.246433,410.670675,4.209801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,05:00:00,9.208,412.325138,4.510036,412.068575,4.503398,411.836875,4.53676,411.663875,4.463502,411.65785,4.428132,411.651475,4.432323,411.530775,4.418063,411.4457,NaN,411.2369,4.406575,411.110075,4.347853,411.070175,4.326919,411.020725,4.300314,410.9178,4.251321,410.814925,4.213444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,05:30:00,9.229,412.774963,4.51074,412.316775,4.509018,412.2912,4.549984,412.12805,4.476442,412.0673,4.440255,411.971725,4.443902,411.863225,4.431348,411.6389,NaN,411.4947,4.421069,411.3427,4.361027,411.285575,4.340132,411.19815,4.31288,411.04675,4.266966,410.881375,4.23535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,06:00:00,9.249,412.91945,4.51924,412.726275,4.5144,412.53705,4.556756,412.198475,4.489443,412.142775,4.453915,411.943675,4.454054,411.82155,4.441655,411.704475,NaN,411.5055,4.430715,411.38055,4.367964,411.292175,4.348475,411.176475,4.325276,411.059275,4.289885,410.993825,4.274673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,06:30:00,9.27,413.033762,4.52512,412.52675,4.519938,412.317175,4.560543,412.2191,4.489237,412.08625,4.462927,412.028325,4.466514,411.92605,4.457383,411.940625,NaN,411.6619,4.460541,411.5354,4.39559,411.497175,4.380372,411.477275,4.35897,411.36905,4.321185,411.38115,4.295176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,07:00:00,9.291,413.118338,4.551736,412.803725,4.54307,412.876375,4.586912,412.5627,4.51672,412.250725,4.483775,412.188025,4.487939,412.09325,4.480559,412.131425,NaN,411.88565,4.489648,411.8346,4.418385,411.7962,4.401731,411.79485,4.378995,411.8157,4.339463,411.964525,4.32184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,07:30:00,9.312,413.452737,4.565426,412.95345,4.563342,412.987925,4.608774,412.801825,4.543048,412.670575,4.508894,412.611475,4.518113,412.527425,4.511715,412.537225,NaN,412.404825,4.508777,412.391275,4.453372,412.422225,4.440312,412.459025,4.413906,412.599325,4.380615,412.75085,4.367849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,08:00:00,9.333,413.982487,4.593513,413.51545,4.593605,413.59485,4.63873,413.511625,4.579432,413.45365,4.547657,413.431725,4.559932,413.43775,4.554447,413.355175,NaN,413.418125,4.536063,413.476,4.490308,413.554575,4.473012,413.59905,4.448944,413.669275,4.406944,413.91225,4.384268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,08:30:00,9.354,414.7475,4.611977,414.269425,4.608263,414.27965,4.648678,414.301075,4.590397,414.275775,4.556647,414.27255,4.5787,414.23535,4.572723,414.091,NaN,414.217675,4.546159,414.218425,4.508159,414.210525,4.487338,414.23915,4.463554,414.265725,4.418606,414.2731,4.385821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,09:00:00,9.374,415.819487,4.63505,415.3695,4.636834,415.408125,4.675755,415.102375,4.611176,415.041525,4.538111,415.0393,4.596018,414.94565,4.591041,414.75205,NaN,414.8177,4.558707,414.80505,4.534502,414.78325,4.509635,414.7709,4.485531,414.70825,4.446119,414.615325,4.415635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,09:30:00,9.395,416.466187,4.659123,415.697025,4.661894,415.856575,4.700484,415.655625,4.635576,415.52865,4.556155,415.4506,4.618961,415.448325,4.613207,415.315075,NaN,415.302375,4.575964,415.2296,4.554414,415.190675,4.525529,415.153725,4.499667,415.0249,4.456258,414.910875,4.424513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,10:00:00,9.416,416.258038,4.696272,415.784425,4.681922,415.816875,4.731826,415.6636,4.667566,415.6556,4.608622,415.6402,4.656793,415.60795,4.648841,415.635375,NaN,415.47535,4.593001,415.443925,4.583099,415.374125,4.546084,415.31195,4.51674,415.182075,4.471947,415.013525,4.434311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,10:30:00,9.437,416.439575,4.7347,415.807475,4.712299,416.10795,4.759427,415.822825,4.6876,415.660425,4.651914,415.616625,4.67605,415.55165,4.67417,415.7165,NaN,415.441875,4.620515,415.409525,4.630269,415.377275,4.587199,415.3432,4.556595,415.20215,4.518069,415.05165,4.500319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,11:00:00,9.458,416.5109,4.83135,415.888375,4.813449,415.952925,4.859812,415.73995,4.807052,415.702125,4.832054,415.669,4.788306,415.61975,4.783829,415.8516,NaN,415.479275,4.715127,415.446275,4.748669,415.3793,4.689079,415.3033,4.669696,415.165425,4.658715,415.00265,4.7065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,11:30:00,9.479,416.280188,4.865329,415.688875,4.876826,415.753275,4.911124,415.6354,4.839068,415.61145,4.830458,415.5756,4.794782,415.5488,4.805173,415.798825,NaN,415.444225,4.811546,415.441775,4.798587,415.401875,4.768611,415.335625,4.757066,415.27335,4.735593,415.2229,4.753099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,12:00:00,9.499,416.035262,4.942381,415.72075,4.966532,415.718675,5.014968,415.642625,4.946667,415.61115,4.885421,415.601075,4.912056,415.5769,4.905448,415.94485,NaN,415.523025,4.944216,415.480875,4.910222,415.45785,4.901374,415.457125,4.901121,415.412775,4.915451,415.4996,4.992175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,12:30:00,9.52,416.136225,5.063949,415.6611,5.089767,415.9119,5.133546,415.808425,5.074977,415.647175,4.991668,415.6128,5.045616,415.557875,5.033615,415.896725,NaN,415.521725,5.035234,415.5095,5.015966,415.511575,4.98875,415.5232,4.990388,415.5221,4.98818,415.5693,5.006338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,13:00:00,9.541,416.193938,5.147723,415.68505,5.166745,415.986,5.217072,415.78235,5.159913,415.78485,5.089751,415.76785,5.136385,415.708125,5.125262,415.989725,NaN,415.664225,5.106813,415.662975,5.086803,415.682425,5.046454,415.71315,5.032484,415.767725,5.028619,415.948975,5.066769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,13:30:00,9.562,416.595325,5.209787,415.96725,5.232855,415.988725,5.278428,415.902125,5.21627,415.90305,5.137477,415.905875,5.189256,415.885,5.184702,416.118575,NaN,415.877525,5.177207,415.86885,5.139238,415.886575,5.110731,416.0141,5.109454,416.262125,5.097313,416.530625,5.142627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,14:00:00,9.583,417.247025,5.2563,416.444325,5.289264,416.784825,5.333821,416.509875,5.272707,416.325225,5.187806,416.2308,5.250585,416.22315,5.245057,416.506225,NaN,416.266275,5.273125,416.308975,5.23602,416.387675,5.239033,416.57065,5.268581,416.832275,5.284146,417.216025,5.362257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,14:30:00,9.604,420.3127,5.31745,417.9647,5.359351,417.4097,5.418712,416.968425,5.363174,416.75455,5.281954,416.742125,5.36324,416.734175,5.353561,417.15375,NaN,416.836825,5.385817,416.916575,5.390427,417.010725,5.398878,417.132375,5.419747,417.377875,5.454839,417.63975,5.528859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,15:00:00,9.624,421.4033,5.361666,418.228675,5.452221,418.010375,5.527257,417.478,5.476178,417.35745,5.42261,417.330875,5.464404,417.287625,5.455675,417.707375,NaN,417.326325,5.510952,417.357325,5.537525,417.4049,5.559577,417.47525,5.623419,417.4903,5.615935,417.388825,5.681099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,15:30:00,9.645,421.889262,5.44268,419.53695,5.52262,418.328775,5.639578,417.983575,5.570364,417.824925,5.469435,417.705275,5.533522,417.660775,5.529044,417.89405,NaN,417.63815,5.622478,417.6297,5.667866,417.6162,5.692678,417.512925,5.727752,417.04885,5.763056,416.531175,5.888538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,16:00:00,9.666,422.819437,5.489756,418.93375,5.590216,419.13,5.748701,418.65395,5.630466,418.182575,5.497777,418.058175,5.582582,417.988925,5.571833,418.118825,NaN,417.885,5.6923,417.83835,5.709913,417.807425,5.733329,417.69185,5.793939,417.11875,5.836338,416.4462,5.89868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,16:30:00,9.687,422.188988,5.514187,419.9065,5.610586,419.29055,5.898917,418.753425,5.657889,418.54315,5.541362,418.3673,5.624557,418.282625,5.612885,418.6562,NaN,418.064125,5.80265,417.986225,5.781644,417.875425,5.850289,417.737525,5.919836,417.2127,5.955633,416.58645,5.996147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,17:00:00,9.708,421.10565,5.559329,419.613825,5.685078,419.531775,5.99126,418.96915,5.720562,418.72125,5.5959,418.469,5.670287,418.342025,5.652624,419.0409,NaN,418.045875,5.832618,417.8033,5.787292,417.6776,5.873167,417.5937,5.935818,417.3387,5.984109,416.9729,6.001746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,17:30:00,9.729,421.269163,5.596527,418.973525,5.726453,419.217975,5.950382,418.400625,5.744964,418.122575,5.625677,418.155975,5.72582,418.004725,5.725617,419.03995,NaN,417.809825,5.88238,417.72675,5.816308,417.6052,5.915427,417.489525,5.968488,417.217,6.001851,416.848125,5.967481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,18:00:00,9.749,421.184963,5.620976,419.342075,5.759049,419.359,5.92507,418.5267,5.770611,418.16835,5.602683,418.0664,5.776009,417.933525,5.746739,418.841575,NaN,417.744475,5.875747,417.5725,5.831916,417.497875,5.907835,417.301675,5.928858,417.1135,5.925654,416.741625,5.896856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,18:30:00,9.77,420.131025,5.645739,418.25225,5.776323,418.385575,5.94005,418.015375,5.801915,417.859475,5.626637,417.785525,5.813033,417.69365,5.774227,418.5593,NaN,417.371575,5.893168,417.2545,5.845134,417.21725,5.915394,417.056975,5.942496,416.670375,5.976478,416.14925,6.008208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,19:00:00,9.791,418.987788,5.670961,417.988725,5.813663,418.363575,5.939535,418.011275,5.816557,417.847375,5.657356,417.77315,5.832542,417.7025,5.80326,418.63215,NaN,417.522225,5.899669,417.395675,5.853172,417.2818,5.918235,417.1843,5.933664,416.903575,5.969975,416.563925,6.028993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,19:30:00,9.812,419.764588,5.686032,418.154275,5.828739,418.067625,5.976738,417.8196,5.846171,417.7052,5.68923,417.6966,5.861857,417.575275,5.846831,418.43795,NaN,417.401925,5.930683,417.29845,5.862753,417.094,5.924666,416.880325,5.958116,416.609125,5.997882,416.1672,6.03822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,20:00:00,9.833,419.695038,5.694585,417.776425,5.857038,417.9384,5.993202,417.52455,5.87409,417.264175,5.724426,417.215575,5.896939,417.1258,5.883281,418.02535,NaN,416.943375,6.00055,416.75125,5.87314,416.6333,6.013725,416.48395,6.028186,416.21445,6.05771,415.982925,6.026191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,20:30:00,9.854,419.386575,5.740799,417.461925,6.005811,417.70595,6.113737,417.265325,5.984291,417.067525,5.814472,416.980075,6.013103,416.897375,5.985389,418.016375,NaN,416.72965,6.126881,416.557725,5.880712,416.53095,6.168379,416.420875,6.15023,416.176925,6.067694,415.986525,6.045289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,21:00:00,9.874,418.744588,5.772885,416.7531,6.128026,416.75545,6.247825,416.41755,6.099076,416.325325,5.932674,416.25255,6.146276,416.142175,6.050642,417.240175,NaN,415.8735,6.211649,415.64165,5.880503,415.62915,6.246304,415.53055,6.204561,415.359775,5.976105,415.132175,6.049083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,21:30:00,9.895,418.699775,5.781346,415.942325,6.17307,416.2063,6.300889,415.72795,6.153299,415.4138,6.033176,415.44515,6.215887,415.2432,6.087832,416.126675,NaN,415.047425,6.200036,414.8753,5.871574,414.922675,6.269482,414.863375,6.21308,414.7599,5.959803,414.701975,6.053365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,22:00:00,9.916,420.277425,5.794783,416.481625,6.150939,415.44775,6.348717,415.1667,6.182138,415.11435,6.13059,415.062975,6.212603,414.9879,6.09901,415.79085,NaN,414.864025,6.170468,414.75615,5.870375,414.8152,6.256565,414.748875,6.183987,414.646825,5.956765,414.614,6.054481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,22:30:00,9.937,419.323063,5.830132,416.0889,6.204726,415.6996,6.356547,415.50035,6.195784,415.4292,6.146077,415.399475,6.200709,415.311625,6.113436,415.7321,NaN,415.145,6.161362,415.0153,5.871731,415.029725,6.237073,414.9744,6.16272,414.837675,5.952787,414.783,6.056235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,23:00:00,9.958,418.585875,5.843472,416.541025,6.215967,415.70365,6.337276,415.21785,6.195484,415.1133,6.16507,415.083075,6.192055,414.968575,6.116345,415.2929,NaN,414.680725,6.106986,414.5474,5.869297,414.573725,6.148467,414.386775,6.092256,414.23265,5.950962,414.162925,6.044752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,23:30:00,9.979,417.823275,5.830862,415.160825,6.208104,414.844975,6.341708,414.42295,6.194367,414.259525,6.192305,414.152125,6.18704,414.062875,6.117638,414.65075,NaN,413.811575,6.06284,413.6919,5.872241,413.643125,6.088486,413.47225,6.050621,413.357225,5.954843,413.309125,6.04243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,00:00:00,10,419.231575,5.811429,415.115225,6.157246,414.1883,6.316251,413.8567,6.169094,413.70295,6.175371,413.6266,6.155045,413.533925,6.109926,414.11105,NaN,413.316025,6.072096,413.19145,5.871723,413.13025,6.069474,413.030175,6.050642,412.923375,5.958422,412.864175,6.044892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,00:30:00,10.02,419.314413,5.814645,414.41155,6.15575,414.107325,6.272474,413.51695,6.146444,413.3468,6.13119,413.232325,6.121441,413.182925,6.092515,413.694175,NaN,412.838567,6.053881,412.8029,5.872638,412.80715,6.038632,412.722325,6.018442,412.637975,5.954299,412.563525,6.032971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,01:00:00,10.041,418.400413,5.829422,414.284725,6.142167,413.5115,6.287825,413.160725,6.144122,413.037,6.129011,412.992875,6.124382,412.8935,6.103629,413.53325,NaN,412.7261,6.032647,412.60435,5.87991,412.588375,6.026923,412.53545,6.000996,412.4223,5.967418,412.377975,6.029771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,01:30:00,10.062,416.172563,5.879022,413.793475,6.206667,413.39365,6.310032,412.9039,6.164325,412.711575,6.17528,412.6249,6.152196,412.55575,6.123455,413.11655,NaN,412.384975,6.044684,412.220825,5.882524,412.201225,6.024604,412.121775,6.006804,411.97785,5.972474,411.921925,6.031989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,02:00:00,10.083,414.501513,5.927998,412.649125,6.257037,412.64215,6.341294,412.291625,6.1886,412.14125,6.209223,412.056425,6.179182,411.976975,6.137207,412.17185,NaN,411.82935,6.075261,411.71155,5.887171,411.675075,6.049686,411.62625,6.030011,411.5662,5.981942,411.5087,6.038049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,02:30:00,10.104,412.1658,5.991357,411.93225,6.265886,412.128125,6.343062,411.871425,6.187739,411.8279,6.218683,411.793675,6.17095,411.7195,6.125649,411.797,NaN,411.534575,6.043421,411.405225,5.883494,411.39255,6.00871,411.377375,5.986459,411.3172,5.978677,411.291275,6.013414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,03:00:00,10.124,411.826212,5.982253,411.59695,6.188988,411.688175,6.263742,411.52965,6.114886,411.521125,6.14506,411.477825,6.092249,411.459375,6.073916,411.436075,NaN,411.314125,5.941601,411.256175,5.874256,411.2297,5.902433,411.1779,5.87792,411.138425,5.949462,411.091975,5.943917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,03:30:00,10.145,412.17355,5.923216,411.6653,6.058044,411.868025,6.133013,411.625575,5.994482,411.51495,6.013733,411.463825,5.964125,411.4385,5.992777,411.5485,NaN,411.336875,5.820854,411.2926,5.864988,411.2475,5.781155,411.2219,5.752603,411.2445,5.923003,411.2125,5.840299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,04:00:00,10.166,412.39175,5.875979,411.866475,5.963768,411.98745,6.037677,411.898275,5.918371,411.7668,5.9316,411.710175,5.881318,411.663475,5.940066,411.415825,NaN,411.46565,5.735511,411.45985,5.862333,411.413625,5.696578,411.36685,5.675531,411.362275,5.912232,411.27365,5.693441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,04:30:00,10.187,412.11935,5.878875,411.86475,5.904644,411.69975,5.976616,411.6283,5.850114,411.616225,5.882812,411.614625,5.825918,411.59285,5.917186,411.407725,NaN,411.473025,5.667834,411.4815,5.868643,411.41925,5.642621,411.425725,5.620728,411.464225,5.920477,411.39115,5.59366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,05:00:00,10.208,411.79745,5.902792,411.68245,5.915713,411.673175,5.98743,411.5916,5.852908,411.56405,5.929756,411.520175,5.838475,411.5068,5.933407,411.299275,NaN,411.25545,5.668039,411.230025,5.888334,411.119525,5.644971,411.0101,5.61803,410.93275,5.972835,410.83175,5.592262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,05:30:00,10.229,410.217787,5.932492,410.078225,5.897565,410.220525,5.989735,410.034225,5.841145,409.973375,5.965435,409.877875,5.827408,409.849725,5.930514,409.70225,NaN,409.57455,5.629385,409.522775,5.892854,409.40565,5.60337,409.346375,5.571564,409.315175,5.934977,409.111025,5.534543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,06:00:00,10.249,409.584775,5.936246,409.2949,5.870413,409.22915,5.950785,409.1732,5.816469,409.1977,5.970491,409.11695,5.779625,409.1278,5.888167,408.95165,NaN,408.936275,5.607421,408.982725,5.889578,408.89485,5.57817,408.872725,5.551484,408.876275,5.703499,408.804925,5.524882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,06:30:00,10.27,409.794762,5.938521,409.412125,5.861378,409.5156,5.952227,409.4263,5.804219,409.41655,5.971864,409.369625,5.76463,409.3707,5.856064,409.134025,NaN,409.250125,5.62482,409.294175,5.888553,409.19425,5.596005,409.187425,5.574992,409.195,5.607096,409.182425,5.549931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,07:00:00,10.291,410.172537,5.940409,409.8514,5.852602,409.8897,5.927542,409.84825,5.796791,409.882775,5.952145,409.825775,5.75625,409.814175,5.822927,409.5555,NaN,409.735075,5.636999,409.779475,5.883803,409.709025,5.605299,409.695775,5.592621,409.6915,5.610257,409.695375,5.572903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,07:30:00,10.312,410.744213,5.953091,410.4349,5.853897,410.37875,5.932101,410.369425,5.804147,410.40575,5.973461,410.33375,5.760448,410.33695,5.801698,410.08025,NaN,410.246175,5.677772,410.272175,5.885815,410.2044,5.645233,410.1916,5.638637,410.188775,5.643314,410.17075,5.613936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,08:00:00,10.333,411.331188,5.954592,410.821725,5.86435,410.949775,5.954981,410.839225,5.829634,410.77795,5.925579,410.689675,5.779112,410.71495,5.795946,410.487025,NaN,410.636025,5.728146,410.657675,5.881453,410.602675,5.687743,410.60005,5.693692,410.579175,5.679595,410.582025,5.669284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,08:30:00,10.354,411.521325,5.964912,411.1046,5.898295,411.16305,5.977892,411.08595,5.864928,411.1099,5.921997,410.99895,5.809251,410.968775,5.805307,410.744725,NaN,410.85795,5.792931,410.875475,5.881878,410.83325,5.746309,410.827925,5.756555,410.795425,5.731827,410.7654,5.723473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,09:00:00,10.374,411.354738,5.967514,411.060625,5.863769,411.01985,5.937811,410.9526,5.842222,410.93125,5.893806,410.92625,5.801103,410.916925,5.787,410.753625,NaN,410.8443,5.745189,410.820575,5.873945,410.75255,5.714746,410.781875,5.711945,410.778675,5.70762,410.775,5.685273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,09:30:00,10.395,411.418413,5.9681,411.22425,5.866949,411.216275,5.944363,411.1552,5.843393,411.154825,5.865735,411.116975,5.777887,411.09195,5.771607,410.853875,NaN,411.099475,5.788793,411.059,5.867419,410.99065,5.725604,410.97835,5.737803,410.94285,5.714015,410.9312,5.691292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,10:00:00,10.416,411.48045,5.982607,411.148225,5.90668,411.2704,5.985321,411.210275,5.891473,411.15225,5.874994,411.1379,5.821406,411.1157,5.80305,410.96835,NaN,411.097125,5.848999,411.0868,5.886214,411.063425,5.781366,411.071,5.795924,411.047425,5.761801,411.04975,5.73451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,10:30:00,10.437,411.905475,6.028522,411.554675,5.993169,411.60865,6.072766,411.511525,5.989723,411.489725,5.946918,411.47975,5.924338,411.485575,5.880674,411.411825,NaN,411.524475,5.973035,411.526975,5.925994,411.545425,5.897652,411.567425,5.916924,411.57555,5.852844,411.580075,5.829614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,11:00:00,10.458,412.7093,6.073383,412.206875,6.042587,412.343575,6.128291,412.2152,6.042165,412.18805,6.016067,412.168875,6.002049,412.15945,5.938044,412.05885,NaN,412.13725,5.968482,412.1133,5.92891,412.09725,5.93327,412.08885,5.923033,412.09415,5.880485,412.095475,5.833517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,11:30:00,10.479,412.438963,6.047957,412.162325,5.995761,412.29665,6.109654,412.099625,5.978565,412.084925,5.989707,412.085825,5.967866,412.065825,5.921027,412.057175,NaN,412.053,5.925713,412.032125,5.912959,412.01435,5.874161,412.002775,5.874522,411.996725,5.845232,411.978625,5.794858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,12:00:00,10.499,412.617737,6.072495,412.069625,6.003165,412.17535,6.120892,412.0588,6.000103,412.123125,5.983449,412.160125,5.972608,412.1705,5.939078,412.2698,NaN,412.23545,5.96635,412.2467,5.931369,412.272325,5.923915,412.30465,5.928652,412.32705,5.879629,412.326725,5.850199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,12:30:00,10.52,413.343325,6.135286,412.749525,6.055398,412.89575,6.172099,412.7146,6.053973,412.75235,6.086304,412.7682,6.075952,412.81555,6.025877,412.8941,NaN,412.888625,6.018286,412.895325,5.961054,412.94835,6.032234,412.979675,6.016255,412.991025,5.965345,412.993475,5.958912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,13:00:00,10.541,413.658763,6.211509,413.1845,6.125942,413.313175,6.231776,413.193875,6.103564,413.243275,6.201362,413.2594,6.126119,413.257425,6.080979,413.297775,NaN,413.321075,6.049623,413.31485,5.963286,413.357675,6.06023,413.3314,6.031577,413.29625,5.997118,413.214025,5.995915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,13:30:00,10.562,413.767587,6.228995,413.4192,6.083366,413.56755,6.192943,413.421525,6.051255,413.412075,6.174498,413.390425,6.064904,413.363875,6.041559,413.38315,NaN,413.355975,5.970504,413.3321,5.947536,413.337275,5.97373,413.3441,5.945652,413.35955,5.972421,413.327875,5.933216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,14:00:00,10.583,414.4077,6.181326,413.777075,6.039457,413.797775,6.170903,413.729725,6.023162,413.786575,6.134878,413.72895,6.004968,413.7336,6.00274,413.626725,NaN,413.69225,5.965186,413.6817,5.939466,413.68495,5.945814,413.695775,5.940895,413.702475,5.943558,413.686325,5.927061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,14:30:00,10.604,414.742263,6.18217,414.1289,6.056812,414.234475,6.17205,413.9892,6.033452,413.977975,6.149468,413.959825,6.030716,413.952375,6.017592,413.8418,NaN,413.876775,5.987481,413.85495,5.948255,413.85305,5.976231,413.844975,5.966149,413.798575,5.9562,413.745625,5.952709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,15:00:00,10.624,414.35865,6.17963,413.95385,6.059116,414.0221,6.18399,413.922625,6.040284,413.9435,6.181106,413.86605,6.030388,413.8715,6.023054,413.821,NaN,413.8313,5.9817,413.8017,5.945617,413.785625,5.963194,413.75705,5.95433,413.75485,5.94569,413.736225,5.934822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,15:30:00,10.645,414.307512,6.142455,413.95135,6.007029,413.966425,6.130924,413.8808,5.986194,413.91,6.092604,413.87385,5.973846,413.8474,5.980048,413.74645,NaN,413.806825,5.910145,413.780925,5.933695,413.76215,5.899144,413.7268,5.885503,413.71055,5.893921,413.696475,5.871928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,16:00:00,10.666,414.471738,6.072753,414.1155,5.928803,414.083775,6.050872,414.058775,5.914035,414.029,6.021854,413.967325,5.88764,413.936125,5.909555,413.750325,NaN,413.833675,5.851725,413.8387,5.915335,413.820625,5.828502,413.7938,5.822705,413.7844,5.817123,413.762325,5.806269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,16:30:00,10.687,415.063975,5.998719,414.355375,5.872787,413.969925,5.9933,413.808625,5.865971,413.7861,5.985402,413.704075,5.836467,413.6837,5.858554,413.46325,NaN,413.57655,5.79374,413.5277,5.901541,413.4857,5.782934,413.498225,5.769122,413.428925,5.772834,413.3793,5.752779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,17:00:00,10.708,414.041113,5.945397,413.87225,5.819369,413.76485,5.920209,413.649175,5.814176,413.52385,5.920294,413.42535,5.783066,413.41015,5.817906,413.176875,NaN,413.24835,5.746947,413.243175,5.895423,413.162,5.731984,413.1158,5.722069,413.049825,5.731445,412.977625,5.720063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,17:30:00,10.729,413.603075,5.933312,413.256575,5.815012,413.2676,5.923368,413.2447,5.805632,413.210625,5.90059,413.09785,5.786618,413.01365,5.8158,412.785,NaN,412.8236,5.729573,412.818925,5.893479,412.740775,5.725061,412.718925,5.71017,412.664325,5.720591,412.600075,5.699324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,18:00:00,10.749,413.49445,5.948946,413.097875,5.868824,413.14475,5.969801,413.069775,5.845135,413.073525,5.896045,413.03815,5.79421,413.042225,5.807325,412.87875,NaN,413.0085,5.827806,412.98855,5.869693,412.9625,5.77117,412.958175,5.78991,412.92255,5.758302,412.91025,5.770416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,18:30:00,10.77,414.201325,5.970681,413.70085,6.042864,413.799575,6.321426,413.666025,6.038883,413.6474,5.964449,413.576425,5.927652,413.506575,5.897801,413.612525,NaN,413.465725,6.024525,413.387775,5.92464,413.39285,5.941984,413.390225,5.969669,413.3859,5.907271,413.36205,5.93217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,19:00:00,10.791,415.2444,5.922077,414.50945,6.027262,414.3934,6.386354,414.022475,6.029568,413.91215,5.869741,413.85435,5.922388,413.797,5.915956,414.455875,NaN,413.7125,5.999353,413.66055,5.903114,413.6706,5.928603,413.662675,5.963196,413.65945,5.929787,413.7037,5.955594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,19:30:00,10.812,415.842938,5.88747,414.610725,6.020575,414.977325,6.333363,414.5746,6.073918,414.4154,5.848891,414.282325,5.936113,414.2008,5.899225,415.25195,NaN,414.094575,5.978427,414.046925,5.911332,414.042225,5.917769,414.056625,5.926014,414.04725,5.923799,414.057775,5.909524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,20:00:00,10.833,416.628862,5.790013,415.180975,5.863214,415.837275,6.196983,415.071775,5.909121,414.903975,5.673493,414.805225,5.813769,414.67275,5.815733,415.893225,NaN,414.594625,5.884516,414.5773,5.890431,414.576675,5.85163,414.6001,5.869695,414.675875,5.888493,414.763525,5.879969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,20:30:00,10.854,416.564287,5.738177,415.648225,5.772286,416.396375,6.156005,415.692025,5.771874,415.506375,5.616966,415.47615,5.726646,415.396925,5.759555,416.250675,NaN,415.246675,5.80152,415.257225,5.844747,415.256775,5.781371,415.292975,5.806285,415.371875,5.837386,415.5364,5.83791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,21:00:00,10.874,419.626663,5.729582,416.6414,5.756078,417.200575,6.15295,416.479925,5.765006,416.1728,5.646655,416.127,5.728133,415.980225,5.756903,416.9338,NaN,415.878175,5.793623,415.9072,5.807092,415.94235,5.770559,416.0167,5.790118,416.202875,5.799516,416.5003,5.750092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,21:30:00,10.895,421.929688,5.72914,419.358775,5.751906,417.941925,6.148638,417.439675,5.755329,417.10545,5.646653,417.0057,5.722475,416.931925,5.74604,418.2101,NaN,417.0933,5.766171,417.349425,5.759904,417.609175,5.731295,417.990325,5.724096,418.434425,5.695866,419.002625,5.631293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,22:00:00,10.916,419.736463,5.728805,418.4796,5.749931,418.8574,6.139679,418.4432,5.749288,418.463225,5.636306,418.4292,5.712044,418.3706,5.736107,419.412425,NaN,418.330325,5.735573,418.61715,5.704649,418.851075,5.686102,419.074375,5.663557,419.506175,5.596279,419.8075,5.541709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,22:30:00,10.937,421.392775,5.72646,420.384525,5.7403,420.4364,6.11264,420.204875,5.737694,420.1375,5.619161,420.18335,5.699164,420.226875,5.722811,420.899225,NaN,420.3665,5.686852,420.49475,5.633688,420.685775,5.619795,420.87785,5.600764,421.169725,5.518437,421.391675,5.457964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,23:00:00,10.958,423.000238,5.723176,422.184425,5.732617,422.2489,6.091389,422.069625,5.729954,422.036875,5.623933,422.05775,5.687842,422.06345,5.709243,422.340775,NaN,422.065975,5.665633,422.068025,5.60842,422.1106,5.592357,422.1982,5.57334,422.2355,5.501858,421.9784,5.467222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,23:30:00,10.979,423.831275,5.724595,422.986475,5.733846,423.056975,6.08891,422.869,5.734138,422.76905,5.629868,422.745825,5.686292,422.7252,5.70662,422.854425,NaN,422.433525,5.694059,422.32075,5.651222,422.12125,5.649448,421.858575,5.661183,421.082825,5.630587,420.538675,5.682047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,00:00:00,11,424.219825,5.729535,423.389275,5.745264,423.361075,6.110782,423.07945,5.748748,423.03595,5.647042,422.93665,5.70747,422.864625,5.727197,422.800925,NaN,422.449575,5.757467,422.145325,5.725851,421.782,5.738604,421.31775,5.79086,420.2773,5.830352,419.67935,5.968908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,00:30:00,11.02,424.45385,5.738562,423.5998,5.76464,423.7013,6.119028,423.157375,5.777667,422.982325,5.663225,422.9337,5.738783,422.880525,5.760003,423.071675,NaN,422.803267,5.856423,422.45245,5.828107,422.2695,5.857234,422.11055,5.989215,421.75715,5.983635,420.655075,6.130844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,01:00:00,11.041,427.245125,5.746727,424.59105,5.777074,424.1324,6.174446,423.6779,5.812093,423.649225,5.732334,423.58275,5.776135,423.525475,5.786453,423.728725,NaN,423.1663,5.944684,422.7977,5.914837,422.638575,5.942562,422.349725,6.01778,421.251525,6.024061,420.227025,6.190559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,01:30:00,11.062,425.4484,5.763451,424.708425,5.850185,424.37285,6.246641,423.946575,5.899944,423.741675,5.78311,423.626675,5.814799,423.53035,5.827324,423.904525,NaN,423.164475,6.01701,422.871225,5.931463,422.6199,5.995599,422.394625,6.039727,421.47815,6.042143,420.269075,6.210552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,02:00:00,11.083,424.932988,5.789653,423.77985,5.921692,423.44785,6.353965,423.01525,6.045918,422.86155,5.859035,422.83905,5.908681,422.7534,5.912749,423.60885,NaN,422.443175,6.092425,422.147825,5.981624,421.936225,6.083846,421.74275,6.165219,421.08005,6.101909,420.276925,6.241785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,02:30:00,11.104,424.9155,5.822215,422.781325,6.023997,422.873825,6.445243,422.263075,6.194662,422.058675,5.977068,421.930775,6.068174,421.82235,6.048107,423.0002,NaN,421.35795,6.290711,420.947575,6.035456,420.615475,6.230662,420.3011,6.354393,419.3974,6.175453,418.373125,6.298802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,03:00:00,11.124,426.491137,5.829704,422.45165,6.017818,422.4223,6.57196,421.62655,6.259409,421.50645,6.091032,421.473525,6.210518,421.36715,6.181083,423.25625,NaN,420.9726,6.430794,420.528675,6.056505,420.219025,6.334345,419.83225,6.484879,419.160625,6.214971,418.5259,6.322458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,03:30:00,11.145,424.872487,5.853093,422.115425,6.15199,422.1405,6.710735,421.3905,6.346105,421.2085,6.161788,421.1055,6.340942,420.95515,6.290049,423.75955,NaN,420.506275,6.489028,420.090625,6.086068,419.9605,6.397048,419.59775,6.49801,419.05245,6.267476,418.3947,6.31521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,04:00:00,11.166,422.597137,5.928918,420.80995,6.341064,420.58915,6.836815,419.642675,6.484948,419.510775,6.303911,419.43885,6.496346,419.201625,6.408744,422.303425,NaN,418.78605,6.552599,418.44265,6.121194,418.295475,6.52537,417.994275,6.50056,417.328325,6.278499,416.976975,6.290843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,04:30:00,11.187,419.003488,6.097943,418.19295,6.491141,418.647875,6.941375,417.767675,6.562515,417.6488,6.410494,417.658525,6.600687,417.46295,6.453472,420.866975,NaN,417.227725,6.565602,417.058375,6.119788,417.04175,6.574009,416.922075,6.478929,416.620225,6.266872,416.529925,6.270744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,05:00:00,11.208,418.771063,6.176445,416.9356,6.520679,417.53835,6.934398,416.605375,6.578539,416.524275,6.45508,416.4646,6.624156,416.235725,6.508252,419.41715,NaN,415.941725,6.576036,415.6821,6.120759,415.63945,6.581183,415.43485,6.502055,415.250075,6.302229,415.0331,6.292679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,05:30:00,11.229,417.009638,6.245034,415.958075,6.54146,416.527075,6.974132,415.659275,6.590127,415.572375,6.500212,415.58705,6.619726,415.5206,6.555464,418.83495,NaN,415.3571,6.586159,415.1622,6.12826,415.14015,6.550631,415.075,6.512484,414.88105,6.322721,414.74975,6.29905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,06:00:00,11.249,418.551175,6.282294,416.139925,6.526886,416.27895,6.998524,415.5536,6.604445,415.51145,6.498057,415.502375,6.613494,415.447325,6.603494,418.508125,NaN,415.24555,6.599571,415.102525,6.13139,415.126325,6.543122,415.02785,6.529209,414.874925,6.349094,414.704575,6.326593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,06:30:00,11.27,417.240163,6.290385,416.230475,6.54101,416.639575,7.043266,415.815925,6.591911,415.783275,6.477539,415.775625,6.599194,415.7184,6.636091,418.781875,NaN,415.6066,6.591049,415.438525,6.124748,415.5031,6.526153,415.442575,6.509356,415.298375,6.312239,415.116275,6.308887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,07:00:00,11.291,417.072738,6.376318,416.2951,6.548117,416.756525,7.007423,416.1796,6.572348,416.09785,6.466652,416.09005,6.579339,416.059775,6.637722,418.5647,NaN,415.93235,6.561897,415.7485,6.12208,415.761075,6.487926,415.62345,6.482077,415.3301,6.284143,414.959175,6.30195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,07:30:00,11.312,417.478625,6.368791,416.393125,6.509111,416.6787,6.992648,416.099175,6.55691,416.036775,6.456658,415.985075,6.559376,415.96945,6.635966,418.306425,NaN,415.6342,6.552442,415.371,6.129745,415.3348,6.485996,415.275125,6.481995,414.897275,6.286484,414.35975,6.30077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,08:00:00,11.333,417.682588,6.341408,416.24065,6.488153,416.6989,6.905104,415.9007,6.521668,415.774325,6.433586,415.755075,6.527961,415.758375,6.592566,417.5833,NaN,415.6725,6.492321,415.4733,6.122751,415.4907,6.402022,415.394875,6.374628,415.242075,6.204206,415.118,6.227405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,08:30:00,11.354,419.64585,6.230844,416.67955,6.402795,416.62865,6.809148,416.06975,6.448736,415.92635,6.388153,415.89575,6.451522,415.8267,6.512972,417.3679,NaN,415.665575,6.413607,415.5605,6.112254,415.60525,6.315228,415.535925,6.305059,415.424975,6.168983,415.399425,6.201909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,09:00:00,11.374,418.673712,6.184902,416.8079,6.338861,416.357525,6.768815,415.8904,6.396676,415.8148,6.312968,415.821625,6.392922,415.79955,6.448107,417.437375,NaN,415.6464,6.340945,415.510675,6.103013,415.521525,6.257627,415.514625,6.24002,415.44725,6.132629,415.41715,6.171181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,09:30:00,11.395,418.82055,6.180708,416.712925,6.287244,416.709725,6.692613,416.12695,6.33947,416.06175,6.281124,416.057625,6.333716,416.0735,6.383264,417.559275,NaN,415.955,6.255282,415.90865,6.084806,415.945025,6.188965,415.95335,6.160873,415.903325,6.103239,415.962075,6.143312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,10:00:00,11.416,418.315425,6.172712,416.6707,6.25374,417.124025,6.650019,416.403425,6.286237,416.35415,6.233633,416.393725,6.276079,416.401475,6.317144,417.968325,NaN,416.34555,6.18906,416.32395,6.072066,416.3402,6.133253,416.354425,6.11534,416.351925,6.088961,416.322525,6.129747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,10:30:00,11.437,419.119487,6.170014,417.23715,6.234961,417.0884,6.631616,416.438825,6.304184,416.3986,6.301521,416.3856,6.293956,416.43945,6.338455,418.126,NaN,416.433875,6.224763,416.42715,6.096767,416.455925,6.162826,416.4225,6.145833,416.359925,6.130516,416.267525,6.141091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,11:00:00,11.458,419.2049,6.191466,416.3729,6.249251,416.720675,6.646242,416.080175,6.313282,416.1517,6.314196,416.202275,6.299625,416.212375,6.332167,418.036325,NaN,416.207,6.181785,416.19955,6.092105,416.2476,6.13024,416.2587,6.114604,416.237925,6.108993,416.248725,6.137882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,11:30:00,11.479,417.729225,6.213731,416.22585,6.248993,416.5993,6.654522,416.017625,6.330414,416.1331,6.347038,416.182125,6.299201,416.172925,6.334382,418.205975,NaN,416.22125,6.204014,416.224475,6.116144,416.281375,6.14836,416.30355,6.137061,416.31805,6.125028,416.318775,6.139371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,12:00:00,11.499,416.999137,6.259872,415.88175,6.273081,416.44055,6.703382,415.8972,6.370118,415.996325,6.430411,416.052525,6.342087,416.0968,6.365934,418.274925,NaN,416.2068,6.236477,416.217025,6.16165,416.2151,6.21113,416.2135,6.206389,416.136175,6.175576,416.020525,6.183934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,12:30:00,11.52,418.139787,6.299168,416.076875,6.313293,416.112225,6.758795,415.5109,6.417781,415.601975,6.505637,415.641775,6.400996,415.5993,6.428998,417.938875,NaN,415.694875,6.262478,415.668975,6.195129,415.6764,6.245528,415.686025,6.219324,415.604275,6.191307,415.46475,6.199414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,13:00:00,11.541,417.401075,6.30048,415.856625,6.345149,415.519,6.764972,414.943075,6.404525,414.986275,6.448761,415.014875,6.391049,415.067725,6.413026,417.205625,NaN,415.10085,6.291192,415.047,6.189627,415.055,6.254733,415.02235,6.239131,414.9485,6.177742,414.905775,6.191744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,13:30:00,11.562,415.5569,6.37428,414.834125,6.408418,415.1599,6.797234,414.45355,6.449329,414.48645,6.505124,414.474875,6.44597,414.46675,6.455038,416.562375,NaN,414.47885,6.33823,414.417775,6.216673,414.4583,6.313638,414.464475,6.264927,414.435075,6.212532,414.40445,6.204936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,14:00:00,11.583,414.744675,6.405758,413.75635,6.419194,413.9376,6.817316,413.43105,6.459633,413.64645,6.533738,413.79325,6.440172,413.901075,6.449852,415.742925,NaN,414.004025,6.337808,414.0382,6.21409,414.101725,6.307997,414.080075,6.283891,414.1024,6.215429,414.1046,6.233587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,14:30:00,11.604,417.393037,6.32903,414.569275,6.387712,414.21645,6.786926,413.739275,6.45792,413.80325,6.54376,413.9003,6.450722,413.93205,6.461212,415.6653,NaN,414.034275,6.38522,414.04735,6.250638,414.073825,6.323926,414.092625,6.319079,413.967025,6.229186,413.78725,6.242214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,15:00:00,11.624,415.760075,6.243303,413.983,6.283381,414.19725,6.649615,413.596725,6.292608,413.59715,6.322345,413.60505,6.282482,413.6238,6.2765,415.287775,NaN,413.609275,6.198592,413.571875,6.174482,413.577075,6.131973,413.489075,6.132791,413.417175,6.091741,413.47375,6.126477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,15:30:00,11.645,419.458912,6.140256,414.79035,6.154178,414.4359,6.517678,413.9232,6.163583,413.939825,6.152651,413.991625,6.13497,413.97545,6.122826,415.437675,NaN,413.8294,6.107068,413.7481,6.104226,413.627975,6.03797,413.62565,6.025241,413.57495,6.013093,413.545,6.030951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,16:00:00,11.666,424.643112,6.044739,415.788575,6.095616,414.5175,6.446758,413.938675,6.113752,413.905175,6.095455,413.8829,6.088928,413.888425,6.07201,415.573575,NaN,413.8694,6.08957,413.855325,6.083233,413.806825,6.019342,413.6847,6.00523,413.50065,6.008269,413.360625,6.009787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,16:30:00,11.687,428.844763,5.976314,417.75435,6.040447,415.212875,6.407718,414.596,6.092653,414.54635,6.056413,414.49755,6.071484,414.496975,6.053257,416.31385,NaN,414.3171,6.07668,414.272225,6.075915,414.13855,6.002808,414.07835,5.986154,414.05095,5.996684,413.92435,5.976422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,17:00:00,11.708,431.1017,5.944378,420.24285,5.989035,416.2855,6.363652,415.25925,6.056549,415.20985,6.01981,415.0965,6.04185,415.01545,6.018209,417.135525,NaN,414.3812,6.026386,414.201775,6.056633,414.11715,5.953673,414.118275,5.950911,413.849725,5.989828,413.67825,5.964693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,17:30:00,11.729,427.208913,5.954506,418.651125,5.987814,416.29195,6.322183,415.180075,6.018641,414.616,5.969795,414.471875,6.003353,414.298225,5.984764,416.8993,NaN,413.821625,5.984862,413.5977,6.027241,413.41455,5.923922,413.303775,5.904099,413.19865,5.949751,413.171325,5.914251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,18:00:00,11.749,421.088188,5.933752,416.140325,5.951814,417.0479,6.203019,415.095625,5.965916,414.415975,5.941311,414.3634,5.963131,413.998025,5.943188,415.27315,NaN,413.72665,5.892433,413.655375,5.986021,413.57815,5.839948,413.59335,5.770853,413.613775,5.856129,413.59165,5.77055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,18:30:00,11.77,415.242588,5.858615,414.735575,5.812217,415.11585,5.979446,414.579925,5.776186,414.49905,5.79184,414.443775,5.763412,414.45715,5.739493,415.209975,NaN,414.47355,5.670617,414.529575,5.817122,414.4999,5.60436,414.54345,5.571668,414.629025,5.742639,414.612725,5.610695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,19:00:00,11.791,417.622712,5.806085,416.527125,5.784673,416.6364,6.078998,416.3308,5.764042,416.29815,5.724859,416.2851,5.737328,416.325025,5.735995,417.50095,NaN,416.24955,5.770448,416.286325,5.861722,416.262775,5.735261,416.297475,5.707095,416.309375,5.864669,416.300325,5.716756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,19:30:00,11.812,418.2252,5.911068,417.195175,5.938272,417.622275,6.237073,417.234625,5.93389,417.114,5.892065,417.1181,5.903695,417.0015,5.897584,418.06585,NaN,416.826375,5.942729,416.8189,6.013904,416.772275,5.872501,416.75055,5.867377,416.7294,5.951145,416.66965,5.846074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,20:00:00,11.833,419.615462,6.011526,417.98495,6.051557,417.769,6.402995,417.415175,6.092394,417.355,6.096558,417.342825,6.068518,417.241575,6.064519,418.5098,NaN,416.93695,6.124142,416.848675,6.129855,416.766875,6.065461,416.7676,6.04968,416.611825,6.023057,416.56385,5.975124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,20:30:00,11.854,419.202113,6.118188,417.65745,6.199434,418.3672,6.583904,417.388625,6.252339,417.212875,6.245549,417.120275,6.211493,416.973325,6.216911,419.002675,NaN,416.74755,6.244768,416.591225,6.218664,416.55465,6.208976,416.5359,6.186242,416.464825,6.095029,416.39075,6.064939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,21:00:00,11.874,417.709187,6.236939,416.743025,6.311356,417.213275,6.69319,416.681325,6.330606,416.50205,6.332365,416.414,6.313909,416.3047,6.315004,418.701425,NaN,416.038575,6.325416,415.9561,6.258703,415.889025,6.277831,415.7278,6.256847,415.6973,6.190644,415.635675,6.135866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,21:30:00,11.895,418.544875,6.290313,416.52255,6.367407,417.042525,6.758391,416.288675,6.389059,416.2226,6.402193,416.180025,6.385485,416.110675,6.392911,418.344,NaN,416.050225,6.414273,415.996175,6.302694,415.980725,6.358047,415.983525,6.345514,415.824775,6.299974,415.756225,6.216159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,22:00:00,11.916,420.672388,6.288992,417.364075,6.428743,417.51775,6.853035,416.49895,6.46975,416.35635,6.487905,416.30605,6.471024,416.208,6.47847,418.457175,NaN,415.9797,6.491593,415.846625,6.364828,415.8184,6.447662,415.760175,6.426183,415.623025,6.328824,415.383775,6.26619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,22:30:00,11.937,424.083162,6.206297,418.73795,6.392255,417.7723,6.878393,416.5273,6.490405,416.1896,6.473715,416.092475,6.507294,415.9201,6.518841,418.152125,NaN,415.54225,6.504449,415.380225,6.403358,415.232775,6.483884,415.062475,6.455821,414.544075,6.340222,414.1451,6.312178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,23:00:00,11.958,426.4176,6.141058,419.608425,6.323727,416.776325,6.874208,415.784325,6.504399,415.6757,6.479509,415.55515,6.529187,415.47025,6.543658,418.120075,NaN,415.09785,6.511667,414.863025,6.436228,414.79985,6.519869,414.6242,6.473662,414.321475,6.347365,413.920775,6.326504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,23:30:00,11.979,426.37375,6.126658,417.5028,6.342492,416.86685,6.895149,415.53365,6.530094,415.458275,6.511542,415.390375,6.551505,415.285675,6.56499,417.9693,NaN,414.97245,6.538755,414.78505,6.473708,414.643575,6.524628,414.484775,6.497336,414.112125,6.357101,413.812675,6.352553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,00:00:00,12,430.692,6.104341,421.511575,6.255486,417.980725,6.838782,416.460225,6.507412,416.0978,6.50727,415.95305,6.546424,415.925325,6.562144,418.7164,NaN,415.65915,6.543396,415.5229,6.512232,415.39175,6.5309,415.2468,6.516242,414.88695,6.399763,414.58505,6.40044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,00:30:00,12.02,430.058475,6.09993,421.909075,6.328054,419.57375,6.832297,417.19845,6.528893,416.9134,6.512335,416.756475,6.548687,416.66235,6.565693,420.0486,NaN,416.555333,6.589508,416.489433,6.560388,416.326725,6.543128,416.314125,6.545174,416.173225,6.404069,416.011075,6.383704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,01:00:00,12.041,432.494713,6.122952,422.98585,6.381684,419.53655,6.864353,418.009475,6.567408,417.611,6.53186,417.397175,6.578032,417.304925,6.592784,420.5584,NaN,417.04285,6.628484,416.94785,6.606832,416.87605,6.570412,416.818225,6.565138,416.730875,6.424054,416.6707,6.376954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,01:30:00,12.062,430.609775,6.157616,421.735975,6.413002,419.85905,6.90474,418.09115,6.610277,417.814825,6.606918,417.76305,6.602389,417.7253,6.608373,421.366275,NaN,417.516525,6.624891,417.4926,6.630332,417.4025,6.556304,417.3588,6.543108,417.289875,6.409526,417.2673,6.353175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,02:00:00,12.083,430.826912,6.145835,422.7303,6.38653,419.654875,6.89933,418.237075,6.592335,418.223175,6.622801,418.186875,6.59523,418.090875,6.59616,421.726025,NaN,417.932225,6.590774,417.8411,6.627131,417.7756,6.522327,417.749425,6.504459,417.61715,6.386355,417.5403,6.33481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,02:30:00,12.104,431.577188,6.138172,421.051025,6.32263,419.981075,6.829467,418.603725,6.559498,418.51325,6.564022,418.3959,6.563836,418.297625,6.557794,421.6718,NaN,418.07835,6.549499,417.95935,6.620473,417.826975,6.497174,417.721525,6.481078,417.6353,6.371419,417.4639,6.332546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,03:00:00,12.124,434.348575,6.118699,423.75075,6.269555,420.588175,6.755158,418.9141,6.505112,418.59045,6.48747,418.464725,6.515004,418.25645,6.506359,421.12645,NaN,417.892025,6.484186,417.786475,6.579226,417.656475,6.427998,417.539875,6.398365,417.28935,6.329076,417.068575,6.308733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,03:30:00,12.145,436.28585,6.101123,424.487375,6.265112,421.587575,6.748147,419.5223,6.455832,419.070275,6.453305,418.87425,6.458465,418.695975,6.450901,423.118325,NaN,418.317125,6.445584,418.155125,6.548377,417.967125,6.403126,417.892625,6.371455,417.723175,6.305826,417.579125,6.288231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,04:00:00,12.166,441.8957,6.082592,429.166075,6.234179,421.2236,6.746598,419.122675,6.450294,418.877125,6.502565,418.8144,6.455147,418.67435,6.4435,424.163275,NaN,418.494875,6.439658,418.409375,6.535545,418.255875,6.387002,418.115475,6.358977,417.934125,6.297249,417.714225,6.283793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,04:30:00,12.187,436.5094,6.080302,423.002425,6.192007,421.495625,6.720041,419.2986,6.432417,419.194325,6.485724,419.0071,6.441795,418.915775,6.433665,424.635525,NaN,418.6037,6.43034,418.474275,6.523604,418.3426,6.37691,418.26645,6.34686,418.096275,6.295475,417.8866,6.270026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,05:00:00,12.208,433.54745,6.068457,422.31735,6.16509,421.74185,6.664572,419.4277,6.40702,419.216,6.47802,419.0848,6.435446,419.035275,6.426035,424.75215,NaN,418.703825,6.414364,418.5905,6.504478,418.341925,6.364907,418.161925,6.337008,417.819575,6.298028,417.339975,6.277725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,05:30:00,12.229,438.234162,6.051533,424.502375,6.131217,421.847625,6.646551,419.730925,6.397208,419.4456,6.454407,419.339075,6.404476,419.12955,6.39926,423.7138,NaN,418.53545,6.394153,418.0988,6.4954,417.597025,6.364781,417.196,6.345457,416.513,6.327886,415.87115,6.31238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,06:00:00,12.249,438.3003,6.035137,425.6637,6.172927,420.8197,6.60286,419.031025,6.381954,418.667225,6.410476,418.267775,6.402355,417.96535,6.397925,420.984675,NaN,417.046975,6.396628,416.56575,6.493263,416.110925,6.357451,415.7787,6.330662,415.42305,6.327093,415.22135,6.300619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,06:30:00,12.27,438.660625,6.076967,422.099225,6.302604,421.352725,6.681273,418.051725,6.405716,417.4438,6.420821,416.83905,6.426995,416.56775,6.418777,420.51575,NaN,415.9418,6.415546,415.7549,6.503014,415.624175,6.365832,415.5286,6.337601,415.396375,6.331162,415.2952,6.287261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,07:00:00,12.291,426.246713,6.150608,420.2726,6.321185,419.227175,6.654544,417.156125,6.384742,416.871,6.398723,416.555,6.419477,416.21305,6.410632,419.869475,NaN,415.994075,6.387269,415.915825,6.482375,415.81315,6.331131,415.69455,6.301386,415.522,6.329538,415.31905,6.291584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,07:30:00,12.312,419.561575,6.25039,416.6608,6.373342,417.7011,6.671839,416.759775,6.385461,416.660175,6.382187,416.605675,6.39989,416.45935,6.391029,419.465725,NaN,416.12285,6.372619,416.134925,6.468389,416.01195,6.310693,415.94555,6.282798,415.8321,6.307219,415.68745,6.260719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,08:00:00,12.333,426.747262,6.17437,418.2163,6.311671,418.079075,6.67847,417.0057,6.376665,416.747875,6.355294,416.5977,6.391189,416.47635,6.379402,419.718025,NaN,416.283425,6.367493,416.25055,6.473098,416.15935,6.295154,416.150075,6.266887,416.0132,6.282446,415.9281,6.221556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,08:30:00,12.354,427.180125,6.103925,419.117825,6.252177,417.903175,6.658151,417.0568,6.352786,416.818425,6.314364,416.735575,6.375374,416.6604,6.362544,419.732925,NaN,416.44255,6.34898,416.43135,6.46315,416.337075,6.286877,416.30885,6.267472,416.232875,6.280457,416.122925,6.229928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,09:00:00,12.374,430.08995,6.079502,421.030275,6.206526,419.0581,6.600942,417.402725,6.331321,417.1859,6.30468,417.23845,6.360772,417.0164,6.349872,419.57895,NaN,416.670325,6.329051,416.541475,6.45043,416.3912,6.287235,416.272875,6.265128,416.071525,6.298049,415.7759,6.249116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,09:30:00,12.395,428.9966,6.092817,419.739425,6.256247,418.683575,6.668682,417.369625,6.349681,417.3868,6.310257,417.259975,6.372448,417.155325,6.359928,420.499175,NaN,416.742525,6.337906,416.608625,6.457783,416.49175,6.288962,416.46265,6.258758,416.268875,6.307149,415.97155,6.2283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,10:00:00,12.416,431.418962,6.131268,421.9719,6.265036,418.881175,6.744945,417.39815,6.407273,417.175975,6.39835,416.96025,6.43227,416.80725,6.420013,421.225475,NaN,416.566175,6.389164,416.467775,6.510302,416.292325,6.343197,416.203,6.308107,415.9229,6.363189,415.591575,6.260139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,10:30:00,12.437,420.25795,6.293032,416.80515,6.426333,417.7436,6.856835,416.295325,6.49419,416.339,6.492838,416.2341,6.50416,416.040475,6.493635,420.626425,NaN,415.882625,6.447855,415.915075,6.571146,415.769325,6.387314,415.63375,6.357216,415.58205,6.400948,415.33635,6.278102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,11:00:00,12.458,422.915438,6.303021,416.6757,6.45113,416.717525,6.862048,415.5821,6.531186,415.5539,6.543071,415.49825,6.546008,415.48395,6.538656,419.12005,NaN,415.434625,6.471412,415.43365,6.619001,415.351575,6.418221,415.288625,6.38942,415.241075,6.436328,415.0232,6.310449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,11:30:00,12.479,425.433413,6.281189,418.1243,6.434905,416.27405,6.821308,415.3589,6.531636,415.2854,6.543423,415.276175,6.534191,415.238375,6.527943,417.9971,NaN,415.18935,6.463,415.21035,6.636192,415.03095,6.397292,414.986075,6.36459,414.89805,6.419779,414.759825,6.303269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,12:00:00,12.499,422.688938,6.283899,416.305025,6.465187,415.86505,6.81149,414.960775,6.514647,415.000775,6.528341,415.006675,6.509495,415.004725,6.50277,417.553175,NaN,414.9295,6.434774,414.96795,6.62747,414.85205,6.371686,414.8259,6.334581,414.727325,6.403526,414.451625,6.293114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,12:30:00,12.52,419.759587,6.320206,415.5704,6.450416,415.4459,6.823124,414.5369,6.528706,414.45825,6.554854,414.452575,6.529847,414.472675,6.518512,417.197775,NaN,414.532525,6.447583,414.610075,6.656531,414.4961,6.396806,414.41065,6.357949,414.272375,6.424848,414.060075,6.317764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,13:00:00,12.541,421.149363,6.320586,415.529175,6.464322,415.32745,6.793623,414.41385,6.539751,414.15675,6.580507,414.159175,6.54358,414.166475,6.531745,416.400775,NaN,414.170325,6.437656,414.20725,6.656107,414.050225,6.384172,413.878225,6.344254,413.773825,6.407668,413.61085,6.316187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,13:30:00,12.562,420.944225,6.275288,414.7536,6.448372,414.668375,6.76319,414.0776,6.514352,414.0588,6.542687,414.0593,6.49505,414.02545,6.488614,415.78095,NaN,413.9934,6.434974,414.031375,6.613741,413.90915,6.371656,413.79735,6.327763,413.727675,6.363436,413.5866,6.279312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,14:00:00,12.583,420.414387,6.271026,414.6503,6.438119,415.53015,6.677824,414.4294,6.456698,414.141825,6.549772,414.00975,6.450551,413.9542,6.441503,415.672375,NaN,413.9188,6.37892,413.9774,6.541159,413.874575,6.323273,413.77865,6.283071,413.708225,6.333118,413.58715,6.242967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,14:30:00,12.604,418.97715,6.280008,415.26445,6.413022,415.298775,6.667581,414.342475,6.431621,414.2425,6.459102,414.1793,6.431259,414.1301,6.414338,415.8309,NaN,414.063375,6.356946,414.096125,6.506523,413.9774,6.302934,413.938725,6.256889,413.845275,6.302024,413.701975,6.200794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,15:00:00,12.624,421.2253,6.277823,415.7578,6.365005,415.1938,6.649941,413.978325,6.39183,413.7568,6.41585,413.7035,6.390559,413.683075,6.376307,415.48865,NaN,413.602075,6.319237,413.585475,6.45989,413.47545,6.272555,413.360175,6.239046,413.25135,6.273516,413.121575,6.196467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,15:30:00,12.645,419.097337,6.221444,413.9143,6.364167,414.73855,6.640732,413.887975,6.355866,413.56735,6.352047,413.50935,6.354891,413.388,6.343136,415.284425,NaN,413.1709,6.323622,413.147375,6.426334,413.0415,6.269387,412.9716,6.238862,412.92055,6.255503,412.839125,6.169829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,16:00:00,12.666,416.922087,6.228323,414.0835,6.320894,414.40035,6.645238,413.614975,6.298546,413.405375,6.275889,413.339725,6.29158,413.2803,6.277333,415.44795,NaN,412.98405,6.235054,412.9335,6.345965,412.81695,6.18016,412.771475,6.141649,412.7348,6.171081,412.606425,6.07471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,16:30:00,12.687,422.269225,6.136132,414.761475,6.199893,415.612225,6.464072,414.2186,6.178159,413.883275,6.166826,413.5003,6.175611,413.321125,6.159686,414.814075,NaN,413.044025,6.126828,413.00865,6.236829,412.87985,6.079899,412.816825,6.052763,412.72035,6.094735,412.5917,6.028298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,17:00:00,12.708,417.3758,6.006099,414.2528,6.060687,415.447375,6.266696,414.2162,6.016429,413.99915,6.007671,413.769975,6.001761,413.561725,5.976418,414.45905,NaN,413.1863,5.923516,413.065,6.067139,412.825925,5.901896,412.67235,5.904362,412.298025,5.987216,412.3924,5.964391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,17:30:00,12.729,421.309737,5.864751,415.6681,5.895228,416.7838,6.119574,414.60375,5.866128,414.49445,5.900593,413.949825,5.859527,413.709775,5.855045,414.6485,NaN,413.2803,5.933562,413.09815,6.029273,412.946875,5.970917,412.87065,5.983637,412.7924,6.061527,412.345625,6.055023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,18:00:00,12.749,426.27475,5.87597,416.390575,5.944262,415.8386,6.270355,414.99615,5.961808,414.387525,5.923689,414.0951,5.96305,413.93045,5.963959,415.7913,NaN,413.5798,6.026753,413.465425,6.072727,413.330775,6.012683,413.200725,5.993922,413.036675,6.047126,412.858225,5.958309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,18:30:00,12.77,425.1352,5.909513,416.819975,5.995174,417.8247,6.35942,415.7891,5.993801,414.9114,5.958263,414.40635,6.001534,414.274325,5.993995,416.82835,NaN,413.7136,5.984374,413.64185,6.046301,413.51695,5.943216,413.264725,5.914538,412.964175,5.957017,412.93985,5.898757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,19:00:00,12.791,417.674013,5.975604,414.952125,6.006774,416.2228,6.362652,414.905075,5.973915,414.43695,5.939769,414.16885,5.966766,413.9968,5.959281,416.97445,NaN,413.7558,5.936145,413.715425,6.002827,413.672875,5.904269,413.677175,5.883098,413.591325,5.926816,413.058575,5.890203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,19:30:00,12.812,419.123787,5.976962,415.378325,6.002612,417.22215,6.375244,415.8997,5.982434,414.88865,5.945614,414.61955,5.969068,414.479975,5.967691,417.337675,NaN,414.13365,5.95639,413.992775,6.001936,413.86795,5.915294,413.609775,5.893953,413.019075,5.920401,412.20855,5.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,20:00:00,12.833,418.59,5.988705,415.34715,6.007539,416.195175,6.36475,414.78645,5.983697,414.500625,5.95488,414.12115,5.970313,413.885475,5.964344,416.545225,NaN,413.3917,5.94295,413.19555,5.987064,412.971325,5.899535,412.64915,5.88286,412.11715,5.90519,411.363725,5.851413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,20:30:00,12.854,419.39225,5.969011,414.985225,5.989926,415.371425,6.355258,414.3514,5.964637,413.6908,5.925809,413.333175,5.950725,413.080525,5.949959,415.949625,NaN,412.5791,5.936145,412.21235,5.980952,411.8472,5.918414,411.530125,5.907508,410.825975,5.934444,409.8995,5.911598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,21:00:00,12.874,421.13025,5.930253,415.770825,5.957146,414.317675,6.348051,413.3717,5.961689,412.908075,5.923704,412.7238,5.956605,412.612575,5.960757,415.410725,NaN,412.209175,5.977989,411.953575,5.999409,411.728625,5.95091,411.4383,5.948656,410.9155,5.981219,410.373575,5.933914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,21:30:00,12.895,422.223513,5.933786,414.446725,5.987959,414.736825,6.26464,413.440975,5.984813,413.05845,5.959456,412.772075,5.980027,412.56765,5.976833,414.187625,NaN,412.2668,5.963112,412.170675,5.996078,412.040075,5.922096,411.866725,5.91889,411.512425,5.946159,411.122875,5.868634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,22:00:00,12.916,416.797313,5.946388,414.2447,5.972714,415.441875,6.194727,414.500725,5.942812,413.98535,5.919452,413.51535,5.928191,413.378925,5.921163,414.4034,NaN,413.127675,5.905789,413.080275,5.941129,412.979475,5.853352,412.94605,5.846993,412.723075,5.88702,412.377975,5.808511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,22:30:00,12.937,416.334012,5.88154,415.42625,5.905811,416.4075,6.10145,415.8453,5.88394,415.63165,5.852984,415.5104,5.871059,415.4799,5.86571,416.168525,NaN,415.480825,5.872378,415.470075,5.899167,415.4081,5.8185,415.407125,5.810567,415.3148,5.838219,415.160325,5.731565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,23:00:00,12.958,417.037062,5.854098,416.43335,5.880549,416.847775,6.053618,416.419775,5.855654,416.3809,5.82197,416.2535,5.84193,416.141525,5.838912,416.5831,NaN,415.952475,5.842247,415.88935,5.875635,415.839125,5.806989,415.813425,5.785532,415.74165,5.789239,415.57325,5.694074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,23:30:00,12.979,417.488725,5.819054,416.559475,5.847346,417.055225,6.032806,416.574025,5.824861,416.654225,5.799141,416.5529,5.815854,416.398475,5.811432,416.84735,NaN,416.1816,5.805846,416.1498,5.84934,416.106625,5.783297,416.065775,5.744181,416.0398,5.737316,415.976425,5.646846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,00:00:00,13,417.830413,5.771874,417.176125,5.784804,417.66205,6.042238,417.2575,5.769175,417.103775,5.743738,417.0189,5.764935,416.91825,5.765113,417.563575,NaN,416.786275,5.764102,416.71925,5.822414,416.630175,5.734768,416.561525,5.692492,416.3992,5.68892,416.223875,5.598998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,00:30:00,13.02,417.80655,5.767233,417.3372,5.774296,417.658325,6.04899,417.36495,5.756436,417.2507,5.724763,417.11525,5.747682,416.9732,5.751141,417.5065,NaN,416.5733,5.742999,416.50685,5.792685,416.400125,5.705519,416.366025,5.681077,416.2442,5.683616,416.19855,5.601817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,01:00:00,13.041,418.349975,5.763388,417.325975,5.764573,417.96175,6.033774,417.503275,5.749049,417.39425,5.72043,417.300475,5.74023,417.23095,5.743954,417.840975,NaN,417.0828,5.724932,417.073725,5.758071,417.058475,5.684253,417.052325,5.650876,417.04045,5.657335,416.95665,5.565385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,01:30:00,13.062,418.286,5.764462,417.61625,5.762826,418.032375,6.026678,417.8987,5.746304,417.6907,5.719832,417.563375,5.733421,417.361275,5.736612,417.949175,NaN,417.141425,5.709649,417.0295,5.730294,416.9675,5.659493,416.99695,5.62756,416.978075,5.627161,416.860925,5.533295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,02:00:00,13.083,418.469763,5.76123,417.741325,5.760196,418.0086,6.018019,417.838475,5.74581,417.84275,5.719212,417.83075,5.730395,417.797025,5.733157,418.328175,NaN,417.710275,5.696736,417.708325,5.718604,417.683075,5.649738,417.7077,5.602811,417.6914,5.587762,417.6567,5.484153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,02:30:00,13.104,417.2299,5.737834,417.1774,5.725292,417.629825,5.988458,417.21315,5.704356,417.00335,5.686661,416.7232,5.698547,416.463825,5.688004,417.219725,NaN,416.04125,5.527511,415.823525,5.6122,415.617325,5.478052,415.4274,5.39392,415.3346,5.384882,415.2249,5.269246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,03:00:00,13.124,414.017362,5.711753,413.739175,5.681258,414.23515,5.917293,413.639525,5.619045,413.4829,5.633597,413.37175,5.564898,413.313525,5.524801,414.7779,NaN,413.0665,5.32298,412.869075,5.40772,412.7405,5.246475,412.5757,5.165711,412.42745,5.148539,412.35,5.019294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,03:30:00,13.145,410.816188,5.596003,410.833775,5.401511,411.079975,5.53744,410.6241,5.229692,410.613475,5.397474,410.4414,5.1769,410.372875,5.162868,411.155525,NaN,410.082125,4.649499,410.012325,4.840203,409.85665,4.619135,409.612225,4.462596,409.510725,4.488995,409.395075,4.304868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,04:00:00,13.166,409.459338,5.068981,409.12845,4.58437,409.20845,4.667207,409.084025,4.381463,409.112475,4.669917,409.015575,4.376745,408.97095,4.260642,409.0124,NaN,408.754425,3.688316,408.76985,3.854825,408.721225,3.687497,408.6681,3.548233,408.6715,3.652223,408.629,3.520166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,04:30:00,13.187,409.5169,4.472564,409.18775,4.211128,409.197475,4.277787,409.084775,4.017326,409.099475,4.200695,409.0112,3.959379,408.965175,3.836308,408.904175,NaN,408.814025,3.465119,408.777575,3.529557,408.745,3.454315,408.67405,3.331403,408.668125,3.414772,408.612275,3.259291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,05:00:00,13.208,409.363163,4.173003,409.115325,3.967844,409.048125,4.046883,408.952325,3.784795,408.9384,3.926976,408.856175,3.736433,408.786025,3.613031,408.761125,NaN,408.61035,3.259227,408.548,3.239273,408.542325,3.214398,408.477825,3.110658,408.406875,3.161775,408.3,2.992958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,05:30:00,13.229,409.132275,3.980391,408.890575,3.808627,408.911475,3.887106,408.8066,3.653823,408.8262,3.759583,408.75245,3.612223,408.672325,3.482192,408.61665,NaN,408.5188,3.182197,408.48075,3.167242,408.44645,3.147875,408.37465,3.031293,408.3035,3.042368,408.19725,2.912725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,06:00:00,13.249,409.097838,3.801211,408.91715,3.651513,408.888625,3.767051,408.8646,3.543427,408.81995,3.634835,408.786025,3.498662,408.726875,3.378982,408.6829,NaN,408.599575,3.154539,408.52905,3.110061,408.51375,3.089361,408.473925,3.008263,408.4216,3.014095,408.3831,2.947581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,06:30:00,13.27,409.176637,3.7298,408.863375,3.606349,408.879125,3.700049,408.7907,3.474605,408.80385,3.562515,408.7367,3.416473,408.682075,3.304333,408.659225,NaN,408.55935,3.130246,408.5206,3.082718,408.488975,3.063532,408.45165,2.98998,408.4251,2.98629,408.415475,2.947741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,07:00:00,13.291,409.3702,3.653493,409.10925,3.552136,409.0688,3.637803,409.0268,3.424342,409.0157,3.468915,408.9597,3.374991,408.893325,3.273388,408.8219,NaN,408.78815,3.157536,408.74025,3.116251,408.68535,3.094408,408.64235,3.038201,408.54605,3.011599,408.437525,2.961339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,07:30:00,13.312,408.9503,3.525658,408.75835,3.460278,408.767175,3.529099,408.62945,3.326891,408.52735,3.359375,408.448875,3.261276,408.363675,3.169121,408.277475,NaN,408.209675,3.020032,408.144275,2.986091,408.124875,2.96754,408.070275,2.928073,407.934075,2.902487,407.87205,2.869432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,08:00:00,13.333,408.836675,3.462435,408.470575,3.384276,408.4563,3.472792,408.36425,3.247323,408.3194,3.263733,408.27485,3.190609,408.25435,3.114605,408.1932,NaN,408.13935,3.048423,408.085025,3.008031,408.056275,2.988645,407.964825,2.95191,407.9221,2.92612,407.861275,2.896631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,08:30:00,13.354,408.706538,3.423929,408.5672,3.372537,408.454775,3.45296,408.31705,3.255181,408.292325,3.23212,408.2176,3.159129,408.182925,3.097336,408.050225,NaN,407.951775,2.996509,407.88425,2.945322,407.836425,2.917769,407.7481,2.85895,407.67385,2.832706,407.585975,2.792189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,09:00:00,13.374,408.316287,3.349557,408.0904,3.288982,407.952125,3.340283,407.90295,3.137624,407.895875,3.197132,407.85885,3.069244,407.784375,2.989886,407.796425,NaN,407.65065,2.875084,407.610425,2.844193,407.568675,2.827504,407.507325,2.758408,407.459075,2.730781,407.392625,2.692389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,09:30:00,13.395,408.570763,3.279262,408.261725,3.227038,408.249225,3.337493,408.150275,3.090476,408.251425,3.648216,408.1385,3.137697,408.12285,3.124749,408.366925,NaN,407.956775,2.921759,407.913175,2.886857,407.858275,2.86666,407.79815,2.793434,407.717375,2.768768,407.602525,2.729257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,10:00:00,13.416,408.500813,3.287731,408.355175,3.247613,408.473,3.388653,408.220575,3.136049,408.31405,3.816013,408.091125,3.135916,408.0468,3.115659,408.407225,NaN,407.895525,2.933361,407.8413,2.891469,407.7602,2.874565,407.7002,2.798704,407.6046,2.768652,407.537025,2.732922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,10:30:00,13.437,408.232963,3.335512,408.0622,3.270592,407.950475,3.380158,407.796525,3.200342,407.868025,3.623929,407.75235,3.087654,407.720325,3.054001,408.071025,NaN,407.61755,2.935058,407.473675,2.85324,407.439,2.824288,407.412375,2.752644,407.31045,2.726129,407.213825,2.674794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,11:00:00,13.458,407.9537,3.402625,407.745775,3.324529,407.81745,3.471582,407.6261,3.213227,407.6496,3.485299,407.540175,3.093617,407.5146,3.046962,407.891575,NaN,407.446825,2.909151,407.420975,2.885042,407.391075,2.863528,407.332375,2.801738,407.2489,2.751634,407.148525,2.705168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,11:30:00,13.479,407.869762,3.472522,407.5947,3.389715,407.759825,3.585921,407.567075,3.319922,407.6341,3.644575,407.4905,3.15622,407.454,3.114616,408.09435,NaN,407.39675,2.954611,407.3682,2.933573,407.310525,2.880619,407.25805,2.822111,407.217075,2.796086,407.18385,2.770922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,12:00:00,13.499,407.763938,3.541522,407.5215,3.500106,407.55,3.66943,407.305775,3.366674,407.42345,4.016513,407.2129,3.140393,407.147425,3.097907,407.5492,NaN,407.0734,2.950859,407.01185,2.877647,407.003025,2.845392,406.99105,2.829146,406.9895,2.812067,406.985625,2.817057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,12:30:00,13.52,407.19635,3.536581,406.911125,3.47109,407.026,3.612938,406.8069,3.337477,406.774925,3.454811,406.6894,3.112566,406.6405,3.051647,406.8843,NaN,406.540175,2.932775,406.490825,2.896285,406.468875,2.858678,406.423525,2.816551,406.393625,2.799436,406.381225,2.783029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,13:00:00,13.541,406.813237,3.594313,406.53195,3.54937,406.64895,3.720152,406.374125,3.409206,406.297375,3.420418,406.2007,3.100858,406.140175,3.033688,406.3913,NaN,406.098525,2.894559,406.075575,2.888778,406.033475,2.852075,406.013,2.811814,405.98055,2.787803,405.963075,2.788755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,13:30:00,13.562,406.701625,3.651444,406.504,3.600363,406.4508,3.711079,406.20235,3.351074,406.09305,3.311995,406.0283,3.09912,406.02045,3.035791,406.34165,NaN,405.964025,2.928793,405.9615,2.91047,405.93445,2.8888,405.89825,2.859434,405.834775,2.836762,405.8016,2.815621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,14:00:00,13.583,407.113425,3.795776,406.848125,3.762391,406.859975,3.903953,406.728425,3.521245,406.634075,3.416985,406.54415,3.202465,406.5478,3.130035,406.59995,NaN,406.460325,3.089127,406.328475,3.01112,406.297825,2.990486,406.332325,2.986651,406.2998,2.949149,406.299525,2.93171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,14:30:00,13.604,407.01765,3.717427,406.702525,3.698188,406.526025,3.706811,406.3786,3.411156,406.1986,3.232984,406.164175,3.158635,406.0712,3.073854,405.86945,NaN,406.07045,2.960261,406.227175,2.920765,406.25335,2.893519,406.1917,2.884334,406.144875,2.857458,406.116825,2.845083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,15:00:00,13.624,406.866238,3.620778,406.636,3.574642,406.72605,3.636788,406.605975,3.31779,406.356175,3.193772,406.24605,3.132233,406.129675,3.036456,406.091575,NaN,406.053,2.934543,406.10255,2.912723,406.0538,2.895062,406.00185,2.888147,405.95315,2.864455,405.9553,2.869112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,15:30:00,13.645,407.894263,3.609531,407.473075,3.591092,407.143775,3.568821,406.9982,3.285622,406.98245,3.189419,406.9821,3.101196,407.062625,3.06156,406.88185,NaN,406.993225,3.034213,407.085325,3.007547,407.00105,2.973816,406.702875,2.951256,406.688525,2.92673,406.82565,2.919503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,16:00:00,13.666,408.072937,3.606688,407.50295,3.574779,407.418475,3.633304,407.517775,3.356257,407.619325,3.213704,407.589525,3.131248,407.6627,3.094667,407.395525,NaN,407.9072,3.048336,407.97995,3.027431,408.077925,3.001357,408.1969,2.997266,408.0179,2.980297,407.6137,2.975967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,16:30:00,13.687,409.516212,3.644399,409.349925,3.611124,409.19005,3.668782,409.11825,3.366325,408.82425,3.268258,408.711175,3.187804,408.623525,3.169303,408.43975,NaN,408.80915,3.079027,408.909075,3.044715,408.8344,3.017081,408.566875,3.009,407.66095,2.985698,407.67545,2.955966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,17:00:00,13.708,410.364913,3.610056,410.3536,3.603609,410.063375,3.607044,409.64695,3.34834,409.30895,3.250343,409.064775,3.171357,408.819825,3.150504,408.56365,NaN,408.5298,3.025376,408.3831,2.992847,407.878925,2.964779,407.627325,2.943812,407.807075,2.933933,407.732425,2.928924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,17:30:00,13.729,408.624088,3.603652,408.21005,3.58973,408.263075,3.616891,408.1214,3.341088,407.92625,3.210997,407.864625,3.140444,407.76295,3.113123,408.019325,NaN,407.565925,3.036258,407.691275,3.007806,407.62135,2.994279,407.756,2.970353,407.669725,2.955228,407.668875,2.949262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,18:00:00,13.749,408.57835,3.583452,408.158475,3.558877,407.97795,3.597842,407.802225,3.330644,407.720675,3.209116,407.750525,3.143226,407.762825,3.113252,407.653275,NaN,407.436075,3.006794,407.30795,2.971418,407.36615,2.946084,407.377175,2.930788,407.52895,2.91165,407.444425,2.903792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,18:30:00,13.77,407.729575,3.451118,407.48085,3.430732,407.5097,3.46044,407.226225,3.158523,406.99345,3.051796,406.94285,2.986765,406.8616,2.956381,406.803475,NaN,406.109575,2.842396,405.986175,2.811604,405.887325,2.794385,405.744675,2.776573,405.6563,2.763589,405.650525,2.762327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,19:00:00,13.791,408.2489,3.485831,408.0008,3.495336,407.97265,3.575022,407.93065,3.264276,407.962875,3.110099,407.784125,3.074218,407.8508,3.031479,407.43785,NaN,407.39895,2.962397,407.54665,2.920878,407.732775,2.903709,407.801675,2.894337,408.395675,2.87569,408.3094,2.877476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,19:30:00,13.812,407.836475,3.433898,407.86805,3.430126,407.9421,3.494673,407.422075,3.219104,407.1679,3.099715,407.022675,3.07549,406.8424,3.040659,407.202575,NaN,406.790425,2.973251,407.557725,2.934707,408.8801,2.912326,409.440125,2.900557,411.629625,2.871066,411.2413,2.85933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,20:00:00,13.833,410.0139,3.447635,409.3049,3.445253,409.50515,3.512718,410.424,3.275932,411.212625,3.128754,411.545975,3.127904,412.114925,3.092023,412.434425,NaN,413.538075,3.054838,414.086825,3.011658,414.300075,2.979911,412.960525,2.950995,410.234125,2.881839,407.422825,2.814705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,20:30:00,13.854,413.197788,3.442311,413.252775,3.440196,412.866875,3.489762,412.427125,3.250157,412.2542,3.136044,411.954125,3.099902,411.60915,3.075811,410.437975,NaN,410.4146,2.989657,409.733425,2.94512,409.55955,2.910447,409.03605,2.87546,408.1323,2.819681,406.8106,2.771959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,21:00:00,13.874,412.6248,3.330973,412.479425,3.332043,411.9488,3.398553,411.796325,3.162958,411.636225,3.053444,411.5609,3.047313,411.32975,3.02063,410.071275,NaN,410.14905,2.962775,409.457175,2.914265,408.765925,2.875408,408.32835,2.850265,407.315175,2.792606,406.098525,2.720724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,21:30:00,13.895,413.34555,3.152562,413.1311,3.149937,412.889875,3.241298,412.809225,2.970138,412.461175,2.879055,412.5574,2.962093,412.5047,2.936073,410.53745,NaN,411.9226,2.91656,410.596375,2.871644,409.21575,2.848812,408.054975,2.830636,406.76535,2.747362,405.933575,2.666995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,22:00:00,13.916,414.183713,2.977624,414.103825,2.981024,413.9853,3.048104,413.858725,2.792521,412.724275,2.769201,411.7563,2.940212,411.206825,2.916826,411.4719,NaN,413.1583,2.88663,413.871875,2.856136,411.851675,2.830368,409.414,2.801723,407.441275,2.724298,406.07085,2.675714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,22:30:00,13.937,412.329875,2.903182,412.13465,2.889246,412.380525,2.985494,412.451975,2.775375,411.9704,2.692799,412.068625,2.849368,412.442525,2.848103,410.314925,NaN,410.509725,2.841441,409.078475,2.795068,407.839375,2.746958,406.876375,2.703754,406.42075,2.648642,406.279575,2.603662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,23:00:00,13.958,414.491137,2.764866,414.2781,2.772179,413.68835,2.868768,413.932375,2.619755,414.186275,2.542309,414.472825,2.793036,414.82655,2.800489,409.7687,NaN,408.850875,2.765763,406.753825,2.671333,406.4851,2.605386,406.403725,2.556049,406.30345,2.495763,406.241675,2.443836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,23:30:00,13.979,419.227188,2.703773,418.674775,2.702772,417.58985,2.784734,419.19435,2.508532,420.75985,2.467311,420.649925,2.793894,419.1802,2.785456,409.89495,NaN,407.22295,2.607099,406.34055,2.518064,406.249775,2.45699,406.1493,2.407518,406.085575,2.384946,406.043875,2.37142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,00:00:00,14,416.0799,2.813713,417.043575,2.805306,415.07285,2.883916,413.84115,2.690796,411.270125,2.536831,409.47175,2.711675,408.960475,2.707291,407.21865,NaN,406.7792,2.466384,406.19205,2.429793,406.072175,2.406315,406.007725,2.37696,405.934575,2.377579,405.870125,2.398465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,00:30:00,14.02,409.667038,2.908007,409.751275,2.900426,409.501975,2.965047,409.144,2.916575,408.54105,2.695982,408.26075,2.706602,408.07565,2.684234,407.0501,NaN,407.3455,2.499441,406.3254,2.402245,406.05395,2.361968,406.04375,2.347788,405.97825,2.35132,405.975675,2.376295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,01:00:00,14.041,409.098938,2.902482,409.0215,2.894013,408.7649,2.955339,408.654125,2.91265,408.551125,2.699326,408.387925,2.689405,408.180325,2.660246,407.237625,NaN,407.135825,2.474925,406.376775,2.393139,406.1936,2.370219,406.0877,2.355882,406.0656,2.350159,406.043025,2.370616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,01:30:00,14.062,410.367475,2.960398,410.071275,2.939177,410.101625,3.048297,410.15525,2.967713,410.1403,2.791189,410.149325,2.775925,409.96385,2.73798,407.7149,NaN,406.894825,2.460384,406.289975,2.381401,406.1231,2.366472,406.053675,2.362611,406.009825,2.37977,405.805,2.406754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,02:00:00,14.083,410.991825,2.977697,410.7824,2.968001,410.70565,3.083365,410.672425,2.985847,410.598,2.865868,410.550425,2.838359,410.423475,2.802529,408.282225,NaN,408.75525,2.628917,407.754025,2.510467,407.055125,2.437964,406.67565,2.406681,406.1482,2.364811,406.085,2.369317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,02:30:00,14.104,411.376063,3.013789,411.2749,3.006713,410.98215,3.100888,410.931525,2.977076,410.784875,2.888766,410.7185,2.89234,410.454125,2.864368,409.0209,NaN,409.851175,2.777493,408.6783,2.670233,407.8936,2.570072,407.244425,2.506096,406.537675,2.415742,406.196325,2.37526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,03:00:00,14.124,410.469525,3.067203,410.45515,3.04486,410.400725,3.138579,410.291275,3.019148,409.99745,2.950645,409.789075,2.943137,409.6591,2.917063,408.4964,NaN,408.4021,2.711895,407.692675,2.60034,407.1105,2.495579,406.656775,2.413236,406.1045,2.331498,406.13265,2.339287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,03:30:00,14.145,409.410513,3.059706,409.339775,3.032332,409.1718,3.119383,409.123075,3.018962,409.156775,2.987473,409.14845,2.885814,409.004,2.869994,408.479525,NaN,408.45095,2.696785,407.96995,2.617695,407.548175,2.543203,406.965925,2.467553,406.3264,2.361155,406.2222,2.351234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,04:00:00,14.166,409.292237,3.04501,409.11855,3.02033,409.406075,3.155432,409.076,3.011855,408.977,3.019298,408.92165,2.894031,408.86195,2.868756,408.464,NaN,408.384525,2.726754,408.094625,2.662793,407.70695,2.595148,407.260325,2.525986,406.667725,2.409364,406.3292,2.366444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,04:30:00,14.187,409.024587,3.019668,408.954975,3.011768,408.947575,3.115489,408.83125,2.996069,408.80915,3.031957,408.68255,2.899644,408.579175,2.872977,408.42985,NaN,408.29905,2.753476,408.224775,2.716382,408.062025,2.681082,408.038675,2.65825,408.133675,2.578685,408.220825,2.554392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,05:00:00,14.208,408.770088,3.011467,408.7484,2.985196,408.688625,3.072198,408.5503,2.940285,408.4933,3.035746,408.386325,2.84617,408.3435,2.819296,408.31315,NaN,408.148625,2.702988,408.087425,2.691939,408.0745,2.671968,408.10395,2.661669,408.09485,2.63875,407.96155,2.615484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,05:30:00,14.229,409.364037,2.980696,409.21975,2.979639,409.02095,3.022342,408.97075,2.896338,408.990475,3.01126,408.949475,2.822161,408.9245,2.792207,408.6718,NaN,408.83945,2.732549,408.7901,2.707943,408.7778,2.694612,408.784825,2.694601,408.6871,2.667569,408.493375,2.642654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,06:00:00,14.249,409.537712,2.978445,409.431325,2.964379,409.30265,3.031553,409.258175,2.910361,409.260375,3.009234,409.18695,2.844635,409.1534,2.819265,409.015625,NaN,408.915475,2.770003,408.87515,2.745265,408.827125,2.725694,408.761225,2.714759,408.64605,2.677977,408.477875,2.650757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,06:30:00,14.27,409.59025,2.963722,409.375225,2.951157,409.410575,3.02071,409.3646,2.90259,409.3706,2.987643,409.3333,2.845781,409.277025,2.813343,409.1678,NaN,409.2375,2.767712,409.206425,2.7483,409.146875,2.731655,409.103875,2.730236,408.8863,2.700346,408.709425,2.677988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,07:00:00,14.291,409.875725,2.942,409.807625,2.929327,409.74335,3.016824,409.71425,2.89439,409.655175,2.954143,409.592925,2.842612,409.536775,2.81358,409.284375,NaN,409.2966,2.761446,409.15935,2.741227,409.036425,2.723173,408.910575,2.71126,408.680625,2.683761,408.466875,2.64748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,07:30:00,14.312,409.320063,2.981843,409.117475,2.953986,409.1214,3.008256,409.04165,2.893653,409.0551,2.968792,408.992175,2.846613,408.944775,2.82594,408.9145,NaN,408.683325,2.778267,408.5724,2.755514,408.490575,2.731278,408.4816,2.716108,408.4321,2.680985,408.251775,2.654562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,08:00:00,14.333,409.330687,2.996567,409.1039,2.980836,409.062725,3.050438,408.996975,2.934572,408.9815,2.958488,408.96965,2.875675,408.949,2.849714,408.827325,NaN,408.82465,2.828803,408.810025,2.802921,408.77955,2.786479,408.7518,2.773822,408.676675,2.736064,408.581825,2.712916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,08:30:00,14.354,409.693,3.00371,409.3841,2.983091,409.38205,3.050133,409.28335,2.93589,409.2333,2.970205,409.19985,2.893767,409.173825,2.872424,408.99705,NaN,409.028375,2.801911,408.9725,2.783588,408.9391,2.761746,408.885725,2.743449,408.860925,2.718891,408.78745,2.695571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,09:00:00,14.374,409.671763,2.989778,409.5322,2.982547,409.34535,3.044211,409.306675,2.916368,409.26,2.960501,409.1655,2.863244,409.140575,2.8505,409.015525,NaN,408.99855,2.760495,408.9527,2.751734,408.939725,2.732921,408.93595,2.723982,408.8021,2.701628,408.64205,2.674647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,09:30:00,14.395,409.5133,2.998705,409.2934,2.972669,409.2674,2.987433,409.2404,2.894237,409.2287,2.925231,409.19935,2.85481,409.13055,2.843627,408.95505,NaN,408.97055,2.760055,408.911025,2.741853,408.857875,2.720324,408.802125,2.703872,408.750275,2.677604,408.582175,2.64004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,10:00:00,14.416,409.641025,3.012313,409.4287,2.98178,409.5632,3.030857,409.504825,2.933958,409.37905,2.920272,409.349375,2.87768,409.276875,2.855735,409.155375,NaN,409.1848,2.777845,409.134525,2.751434,409.077725,2.730922,408.98995,2.708376,408.771675,2.673032,408.48265,2.615349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,10:30:00,14.437,409.628075,3.028425,409.428925,2.998233,409.530875,3.0409,409.462875,2.948767,409.4386,2.941301,409.41,2.899458,409.366575,2.883838,409.30305,NaN,409.249225,2.782001,409.201275,2.762211,409.1798,2.738289,409.104825,2.717849,408.96445,2.691605,408.714075,2.660412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,11:00:00,14.458,409.94255,3.117076,409.767575,3.10087,409.794325,3.142908,409.673725,3.028715,409.663075,3.021204,409.6535,2.982184,409.625875,2.961379,409.6701,NaN,409.537725,2.895327,409.478225,2.869757,409.45255,2.844291,409.3178,2.828294,409.0443,2.796682,408.4757,2.777731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,11:30:00,14.479,410.380825,3.154021,410.137475,3.147265,410.235325,3.189349,410.1721,3.077222,410.08275,3.047334,409.9991,3.020877,409.981775,2.991656,409.930425,NaN,409.862125,2.923861,409.796875,2.90137,409.714525,2.880577,409.61565,2.865415,409.404075,2.837273,408.8893,2.833938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,12:00:00,14.499,410.289863,3.164877,410.0625,3.154025,410.038,3.195936,409.976625,3.080788,409.920975,3.063481,409.852975,3.029689,409.801125,2.999094,409.76305,NaN,409.66745,2.94609,409.598475,2.918667,409.5447,2.900398,409.4671,2.890813,409.241075,2.867526,408.839075,2.881482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,12:30:00,14.52,410.393362,3.228427,410.1415,3.207826,410.265525,3.263651,410.20835,3.157605,410.14775,3.135384,410.094525,3.113581,410.09165,3.084717,410.012525,NaN,409.97205,3.063339,409.881975,3.042641,409.744075,3.025698,409.579025,3.02322,409.3456,3.002255,409.0891,3.016264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,13:00:00,14.541,410.225325,3.301188,410.0975,3.28401,410.039975,3.313611,409.936475,3.222588,409.906975,3.209213,409.859,3.178616,409.79895,3.161582,409.880275,NaN,409.689825,3.112036,409.635375,3.093374,409.568275,3.079782,409.506425,3.071552,409.331525,3.063896,409.204575,3.076106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,13:30:00,14.562,410.081525,3.337843,409.857225,3.325602,409.9054,3.350554,409.905725,3.255873,409.8394,3.239798,409.795075,3.219479,409.772825,3.196586,409.755625,NaN,409.7211,3.157276,409.665775,3.128697,409.62895,3.108278,409.582675,3.099672,409.458925,3.071977,409.3667,3.067473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,14:00:00,14.583,410.123012,3.328897,410.017275,3.31275,409.97355,3.356004,409.951525,3.266016,409.920325,3.25139,409.864375,3.213869,409.836425,3.191545,409.791575,NaN,409.762575,3.132615,409.700175,3.10899,409.639475,3.089862,409.562775,3.074967,409.4104,3.052007,409.2385,3.047578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,14:30:00,14.604,410.005988,3.338949,409.76315,3.332663,409.799125,3.365243,409.63595,3.268128,409.614725,3.238665,409.5818,3.216063,409.53935,3.195319,409.499125,NaN,409.4436,3.153547,409.3346,3.129627,409.23495,3.112547,409.1671,3.102003,408.8755,3.078902,408.570225,3.076333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,15:00:00,14.624,409.65525,3.339353,409.511375,3.32561,409.5353,3.363274,409.461325,3.263059,409.421625,3.233151,409.363725,3.222827,409.2962,3.195963,409.208375,NaN,409.1592,3.178213,409.048275,3.146196,409.002525,3.126458,408.845025,3.117093,408.50915,3.092082,408.172625,3.095477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,15:30:00,14.645,409.716562,3.345336,409.34195,3.337964,409.396525,3.379635,409.3689,3.284037,409.329525,3.245337,409.3149,3.234912,409.26435,3.207679,409.018975,NaN,409.039125,3.190452,408.86295,3.15766,408.7176,3.134338,408.575575,3.124318,408.233425,3.094689,407.931375,3.088185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,16:00:00,14.666,409.8373,3.314658,409.4243,3.301862,409.489,3.326266,409.416075,3.236518,409.356325,3.21575,409.325825,3.202709,409.2946,3.180608,409.11895,NaN,409.182925,3.136448,409.146675,3.112383,409.108375,3.089721,409.082925,3.075738,408.94315,3.046732,408.762375,3.038653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,16:30:00,14.687,410.032013,3.282539,409.7442,3.272288,409.7003,3.290293,409.6389,3.204499,409.58705,3.182788,409.574925,3.167383,409.54165,3.150934,409.4042,NaN,409.4897,3.118824,409.4347,3.095176,409.402575,3.076891,409.35965,3.070558,409.292125,3.047422,409.1754,3.039526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,17:00:00,14.708,409.304975,3.288139,409.172125,3.274108,409.252775,3.308232,409.123625,3.21941,409.01845,3.20202,408.901525,3.18722,408.75025,3.17214,408.706625,NaN,408.46205,3.123552,408.39155,3.107803,408.26685,3.086879,408.06935,3.075731,407.824325,3.059061,407.6691,3.047751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,17:30:00,14.729,407.802237,3.271328,407.733725,3.250965,407.6634,3.288975,407.553825,3.199459,407.54125,3.193465,407.491775,3.166139,407.459075,3.155329,407.574125,NaN,407.3003,3.082872,407.244625,3.066326,407.1899,3.042418,407.14565,3.029499,406.99245,3.015163,406.901825,3.002422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,18:00:00,14.749,407.73955,3.250428,407.6272,3.229738,407.4768,3.259225,407.430025,3.162853,407.396775,3.153944,407.373675,3.129502,407.35655,3.120483,407.4012,NaN,407.27185,3.046303,407.22745,3.027799,407.2133,3.006561,407.17035,2.989998,407.110125,2.971599,407.020825,2.954382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,18:30:00,14.77,407.78815,3.212071,407.59535,3.199326,407.55125,3.212369,407.498175,3.13054,407.4521,3.115396,407.407825,3.093599,407.3681,3.078869,407.267025,NaN,407.231775,2.995002,407.141875,2.976285,407.0389,2.95337,406.94215,2.93426,406.7877,2.916034,406.6152,2.902491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,19:00:00,14.791,407.306875,3.203882,407.1385,3.179025,407.110825,3.212704,407.06325,3.118612,407.041125,3.098702,406.996275,3.078909,406.9694,3.067311,406.96065,NaN,406.8734,3.025547,406.846475,3.005568,406.815225,2.989895,406.817925,2.98318,406.7737,2.96396,406.66835,2.970292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,19:30:00,14.812,408.110425,3.233981,407.8588,3.224355,407.89535,3.255705,407.838875,3.173337,407.847925,3.145337,407.873675,3.131451,407.86895,3.109936,407.646675,NaN,407.876,3.073132,407.86455,3.046209,407.821325,3.024842,407.780425,3.015978,407.70795,2.993753,407.602475,2.993447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,20:00:00,14.833,408.971275,3.211618,408.73655,3.188248,408.68965,3.207969,408.7104,3.136159,408.70395,3.126572,408.678525,3.107301,408.6566,3.090888,408.380275,NaN,408.585875,3.035109,408.528375,3.014838,408.506425,2.994393,408.4831,2.977861,408.35545,2.96195,408.151225,2.955136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,20:30:00,14.854,409.09255,3.181528,408.872725,3.157538,408.889125,3.177386,408.8471,3.09145,408.792925,3.09544,408.75505,3.055792,408.712375,3.049869,408.591425,NaN,408.617075,2.927106,408.565675,2.92055,408.50125,2.89646,408.434275,2.868841,408.294175,2.864961,408.1679,2.848677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,21:00:00,14.874,409.030812,3.137339,408.82275,3.108116,408.758925,3.096748,408.682675,3.004844,408.664975,3.006807,408.6337,2.952861,408.585575,2.943292,408.49235,NaN,408.411475,2.781289,408.32965,2.757475,408.2452,2.73038,408.159725,2.696384,408.061575,2.692585,407.97945,2.674383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,21:30:00,14.895,408.78215,3.079482,408.51105,3.032878,408.5897,3.026674,408.52015,2.922969,408.473775,2.913054,408.38675,2.850737,408.312375,2.825844,408.255575,NaN,408.126975,2.613351,408.040225,2.578203,408.015,2.55789,407.9625,2.518365,407.884475,2.50918,407.78835,2.495558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,22:00:00,14.916,408.3657,3.009359,408.2137,2.977588,408.212275,2.939183,408.05565,2.828217,407.97085,2.796866,407.8841,2.738854,407.81235,2.69108,407.7831,NaN,407.64545,2.537479,407.587575,2.499232,407.5202,2.490104,407.463075,2.460479,407.393725,2.450207,407.326975,2.466367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,22:30:00,14.937,407.922087,2.992389,407.653375,2.94771,407.72225,2.946798,407.65935,2.84006,407.564925,2.805289,407.5244,2.74351,407.4194,2.678063,407.350075,NaN,407.272325,2.50735,407.219775,2.472877,407.1785,2.452148,407.14535,2.416901,407.08585,2.397641,407.06715,2.41708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,23:00:00,14.958,408.072937,2.987561,407.74645,2.92566,407.7425,2.930365,407.705875,2.799284,407.653225,2.754874,407.605875,2.694142,407.538725,2.621342,407.5348,NaN,407.464975,2.441915,407.431775,2.39984,407.412025,2.380986,407.389875,2.357876,407.390525,2.359125,407.4093,2.400306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,23:30:00,14.979,408.406263,2.927167,408.04035,2.893495,408.075675,2.892684,407.978675,2.77296,407.918325,2.719293,407.86285,2.643614,407.776625,2.574754,407.695875,NaN,407.6291,2.396162,407.566025,2.356361,407.5485,2.344621,407.511425,2.332377,407.4743,2.332262,407.475375,2.3689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,00:00:00,15,408.38615,2.912362,408.08345,2.885839,407.930125,2.869262,407.8839,2.743332,407.817475,2.70157,407.737275,2.640847,407.6358,2.570048,407.54885,NaN,407.492875,2.410811,407.445975,2.369676,407.4182,2.344429,407.409975,2.322065,407.369175,2.303439,407.39785,2.319067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,00:30:00,15.02,408.663975,2.881821,408.2582,2.820275,408.32055,2.858712,408.22475,2.720115,408.206975,2.676708,408.158775,2.59692,408.124275,2.511542,408.05795,NaN,408.129067,2.317899,408.02995,2.283017,408.019975,2.248277,407.99045,2.223921,407.9886,2.206477,407.8828,2.224893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,01:00:00,15.041,409.002763,2.792128,408.669675,2.763808,408.623825,2.749736,408.56875,2.606099,408.5231,2.560931,408.480225,2.486023,408.434525,2.415153,408.364275,NaN,408.351825,2.205011,408.30475,2.149774,408.306425,2.119744,408.273225,2.099808,408.22165,2.082316,408.12135,2.087795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,01:30:00,15.062,409.320575,2.777721,408.90165,2.735889,409.042775,2.722538,408.893825,2.58602,408.84555,2.524214,408.7372,2.436574,408.6711,2.353955,408.590825,NaN,408.538775,2.210085,408.50085,2.154184,408.4711,2.130036,408.428325,2.115464,408.377075,2.117165,408.203075,2.197453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,02:00:00,15.083,409.447662,2.828403,409.1169,2.779559,409.02505,2.765194,408.9559,2.64243,408.8232,2.578581,408.744425,2.512682,408.63865,2.431507,408.644825,NaN,408.523375,2.273651,408.479125,2.240514,408.473225,2.223866,408.473975,2.221369,408.433975,2.229803,408.24455,2.315986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,02:30:00,15.104,409.354175,2.865072,409.081575,2.836485,408.939375,2.808137,408.886,2.669107,408.77695,2.627919,408.65395,2.561861,408.6158,2.49368,408.559925,NaN,408.425225,2.352842,408.390525,2.323356,408.360875,2.308054,408.332175,2.303349,408.24055,2.311895,408.12565,2.366206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,03:00:00,15.124,409.252975,2.869446,408.884125,2.826729,408.858175,2.823247,408.783525,2.707933,408.67085,2.656533,408.587525,2.57295,408.481725,2.504888,408.4288,NaN,408.3548,2.384408,408.297,2.355934,408.26635,2.344952,408.226225,2.349579,408.14875,2.369273,407.975575,2.459707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,03:30:00,15.145,409.3064,2.847327,408.930625,2.825438,408.832075,2.831082,408.739125,2.689878,408.69955,2.636629,408.6472,2.57911,408.580925,2.523732,408.5304,NaN,408.470025,2.435317,408.4127,2.406285,408.3967,2.395172,408.358275,2.393789,408.308475,2.399845,408.191475,2.44939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,04:00:00,15.166,409.426163,2.891841,409.095525,2.841165,409.0062,2.852973,408.88175,2.715965,408.87405,2.663787,408.787475,2.603326,408.728525,2.554384,408.703825,NaN,408.634225,2.456884,408.591175,2.433108,408.5788,2.422752,408.5724,2.427214,408.49525,2.447558,408.377775,2.505448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,04:30:00,15.187,409.752988,2.910112,409.318125,2.864667,409.263125,2.881172,409.141575,2.743298,409.1245,2.693782,409.0364,2.645691,409.00925,2.6006,408.942875,NaN,408.8812,2.491995,408.849075,2.471869,408.816225,2.459356,408.80785,2.464867,408.780425,2.479888,408.72645,2.522571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,05:00:00,15.208,409.604275,2.917668,409.287325,2.85578,409.330325,2.901831,409.2688,2.771362,409.221275,2.73117,409.128725,2.674795,409.0839,2.633464,408.972175,NaN,408.940525,2.539497,408.897275,2.509617,408.870075,2.498966,408.859625,2.499282,408.8376,2.506152,408.78925,2.544471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,05:30:00,15.229,409.781625,2.955551,409.437075,2.910112,409.391125,2.899958,409.34245,2.804254,409.321625,2.767395,409.261375,2.726199,409.190975,2.683149,409.088375,NaN,409.064975,2.601849,409.0249,2.585043,409.0167,2.578929,408.987275,2.584875,408.8998,2.594107,408.771625,2.658471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,06:00:00,15.249,409.922563,2.971016,409.5233,2.934921,409.394275,2.928901,409.38155,2.856592,409.3424,2.803798,409.282875,2.761865,409.209825,2.723608,409.068525,NaN,409.078225,2.651996,409.02625,2.632368,408.9862,2.622618,408.950575,2.627969,408.8803,2.637675,408.696675,2.703728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,06:30:00,15.27,409.85105,2.982277,409.5599,2.947292,409.54565,2.97271,409.5194,2.886588,409.48625,2.837556,409.4356,2.795714,409.40585,2.759133,409.2493,NaN,409.286425,2.709029,409.25965,2.684278,409.233975,2.672624,409.2071,2.674474,409.154875,2.66797,409.07095,2.689942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,07:00:00,15.291,410.1225,3.011339,409.805875,2.960963,409.842175,2.98359,409.7241,2.895272,409.6833,2.858512,409.655675,2.825041,409.66995,2.796798,409.508725,NaN,409.549175,2.739026,409.50255,2.718958,409.473625,2.709679,409.459,2.710622,409.4013,2.710611,409.18115,2.760068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,07:30:00,15.312,410.2633,3.01945,410.1946,2.995469,410.285125,3.034224,410.17775,2.924486,410.005525,2.87602,409.898975,2.840203,409.829875,2.805616,409.693775,NaN,409.73405,2.768515,409.68535,2.751366,409.661875,2.742741,409.664925,2.744394,409.582025,2.738749,409.4642,2.768364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,08:00:00,15.333,410.489263,2.967629,410.257925,2.950601,410.18595,2.980446,410.124575,2.881522,410.082625,2.837032,410.067325,2.81752,410.050775,2.786497,409.825175,NaN,409.9312,2.751986,409.86545,2.726308,409.820625,2.715171,409.810625,2.7155,409.731825,2.708935,409.644375,2.728752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,08:30:00,15.354,410.819863,2.853643,410.45605,2.839319,410.28995,2.868503,410.28285,2.779168,410.2976,2.748479,410.22415,2.718433,410.1753,2.693414,409.855975,NaN,410.0517,2.651638,409.9902,2.621037,409.9761,2.605328,409.963675,2.604326,409.9434,2.589284,409.9542,2.610353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,09:00:00,15.374,410.59785,2.695501,410.30665,2.69104,410.2874,2.721612,410.237525,2.637283,410.2329,2.603119,410.2046,2.590623,410.166375,2.570118,409.8606,NaN,410.0817,2.56047,410.04215,2.536556,410.0362,2.526686,410.03885,2.529638,410.02835,2.516823,409.990925,2.530265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,09:30:00,15.395,410.7136,2.633538,410.478925,2.618014,410.365025,2.65763,410.38055,2.581948,410.351675,2.575992,410.337625,2.550664,410.328525,2.540932,410.099475,NaN,410.280125,2.51087,410.222075,2.494893,410.20405,2.483156,410.164625,2.484153,410.1168,2.477524,409.994925,2.495029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,10:00:00,15.416,410.718375,2.566326,410.5409,2.548287,410.488225,2.587601,410.465325,2.533958,410.448475,2.522803,410.424675,2.49932,410.385775,2.492974,410.1904,NaN,410.3124,2.444384,410.27415,2.433271,410.2386,2.423752,410.231225,2.419554,410.127225,2.42432,409.805525,2.468762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,10:30:00,15.437,410.8263,2.507569,410.5292,2.484889,410.645675,2.539514,410.6187,2.472354,410.46955,2.508956,410.42235,2.45863,410.381075,2.471642,410.390875,NaN,410.2824,2.380399,410.24785,2.382437,410.1814,2.377091,410.10375,2.364605,409.80085,2.42833,408.71465,2.633773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,11:00:00,15.458,410.700063,2.521149,410.474575,2.493846,410.55675,2.579733,410.292475,2.477409,410.227975,2.561056,410.179,2.523406,410.1383,2.53725,410.902775,NaN,409.972025,2.356197,409.935475,2.354964,409.903175,2.364638,409.852725,2.340625,409.5649,2.400948,408.995225,2.489542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,11:30:00,15.479,410.858137,2.616857,410.288025,2.574964,410.5742,2.692133,410.1682,2.539206,410.11245,2.634459,410.06325,2.540144,410.0131,2.523924,411.112375,NaN,409.859575,2.380666,409.792325,2.375306,409.7035,2.403842,409.53155,2.394538,409.236225,2.459736,408.67415,2.567009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,12:00:00,15.499,411.350125,2.787507,410.68755,2.730033,410.441975,2.836107,410.017225,2.653619,409.80405,2.70612,409.68135,2.615302,409.5678,2.555143,410.64875,NaN,409.438225,2.501762,409.31835,2.497065,409.103225,2.518837,408.910725,2.546743,408.5458,2.618245,408.262875,2.720628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,12:30:00,15.52,411.352175,2.980969,409.9829,2.918805,409.72455,3.00594,409.32475,2.816481,409.2784,2.786217,409.27225,2.729927,409.2461,2.710928,410.1319,NaN,409.104,2.627749,409.014975,2.619818,409.017675,2.63257,408.9751,2.624011,408.773775,2.671607,408.271625,2.775644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,13:00:00,15.541,411.269437,3.133087,409.5393,3.026445,409.732525,3.105442,409.1456,2.898558,409.021675,2.84073,408.955675,2.793573,408.930775,2.755999,409.513675,NaN,408.855325,2.710234,408.82285,2.69662,408.759025,2.702416,408.67765,2.717308,408.48205,2.760814,408.21025,2.834273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,13:30:00,15.562,411.617913,3.240056,409.86805,3.121099,409.566625,3.252057,409.0002,2.968789,408.911025,2.896684,408.897875,2.858994,408.895225,2.827055,409.819475,NaN,408.848,2.773585,408.8152,2.759853,408.86635,2.76275,408.884525,2.752538,408.7218,2.768694,408.502475,2.804375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,14:00:00,15.583,412.459325,3.326094,410.557875,3.249865,410.0166,3.351025,409.1785,3.030564,408.96945,2.938783,408.903025,2.895278,408.902275,2.853545,409.939575,NaN,408.853375,2.808387,408.82325,2.8046,408.814375,2.80825,408.812725,2.810997,408.70465,2.817823,408.58925,2.835764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,14:30:00,15.604,412.490412,3.346008,410.025975,3.275856,409.425325,3.350916,408.8949,3.026961,408.8386,2.969265,408.7527,2.914128,408.7444,2.873981,409.4186,NaN,408.678425,2.844515,408.643475,2.830635,408.649375,2.825926,408.6315,2.825875,408.60515,2.828642,408.600825,2.829253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,15:00:00,15.624,412.104713,3.354853,410.537175,3.335231,409.42755,3.378408,408.61015,3.011766,408.5075,2.93477,408.505625,2.89075,408.5103,2.853167,409.11415,NaN,408.5568,2.830469,408.534325,2.811599,408.506125,2.800002,408.50865,2.795953,408.45575,2.788716,408.40755,2.808511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,15:30:00,15.645,410.389213,3.289685,409.5007,3.262393,409.2797,3.337501,408.780975,3.005054,408.649525,2.862394,408.693625,2.852925,408.7521,2.825016,409.6517,NaN,408.853025,2.811517,408.8709,2.796398,408.882375,2.78346,408.90105,2.794872,408.892825,2.783157,408.82085,2.806913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,16:00:00,15.666,410.371325,3.212979,410.059925,3.217561,409.887175,3.318508,409.166075,3.023471,408.656175,2.858084,408.6374,2.822359,408.580775,2.79467,408.925575,NaN,408.402675,2.808333,408.286875,2.796197,408.13045,2.803752,408.053725,2.8214,407.95105,2.834284,407.8725,2.865969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,16:30:00,15.687,409.830487,3.10677,409.65525,3.10903,409.67495,3.213643,409.446375,2.945526,408.4095,2.815057,408.320325,2.787637,408.283,2.739069,408.31045,NaN,408.196325,2.824449,408.15775,2.808974,408.140875,2.79516,408.111375,2.795453,408.0602,2.776527,407.95885,2.788257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,17:00:00,15.708,411.132425,2.978681,409.69335,2.999798,409.82585,3.132501,409.3781,2.938784,408.470575,2.846747,408.427775,2.805391,408.4279,2.770585,408.381325,NaN,408.35215,2.759714,408.312825,2.742248,408.267325,2.722139,408.21765,2.710669,408.147175,2.694413,408.04885,2.699194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,17:30:00,15.729,411.554275,2.893259,409.4928,2.937376,409.904175,3.023207,408.955925,2.846698,408.602,2.78237,408.5572,2.717109,408.53385,2.695744,408.38855,NaN,408.389675,2.562846,408.3591,2.498623,408.329125,2.449064,408.276575,2.414562,408.205675,2.414171,408.133375,2.445429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,18:00:00,15.749,412.129975,2.872655,410.35095,2.874258,409.95925,2.93071,409.61095,2.729063,409.099625,2.647473,409.0249,2.588905,409.0075,2.573417,408.6036,NaN,408.607925,2.478361,408.55935,2.403649,408.489725,2.34733,408.28585,2.2675,408.124775,2.250604,408.107375,2.373138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,18:30:00,15.77,411.486013,2.793758,410.7276,2.784725,411.038725,2.791703,410.092,2.618353,409.376125,2.538745,409.256075,2.491429,409.174825,2.471234,408.49405,NaN,408.6608,2.244108,408.260075,2.087399,407.879925,2.067471,407.888825,2.176398,407.5692,2.420579,407.008825,2.65055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,19:00:00,15.791,410.937875,2.656335,410.585625,2.642822,410.34735,2.6678,410.210325,2.49622,409.450625,2.365618,409.3334,2.34798,409.2495,2.325695,408.224225,NaN,408.4326,2.026936,407.949325,1.903042,407.633625,1.891168,407.36305,1.951766,406.937825,2.341457,406.843825,2.562628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,19:30:00,15.812,411.789525,2.54145,411.4765,2.533754,411.163375,2.564765,410.730525,2.427389,409.580425,2.252729,409.409375,2.261749,409.23685,2.234002,408.072125,NaN,408.411575,1.964621,408.13065,1.9223,407.249375,1.955911,406.18495,1.905217,405.7208,2.044252,405.9478,2.361546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,20:00:00,15.833,412.558775,2.458013,412.306425,2.448396,410.19595,2.420953,409.6489,2.293876,409.43275,2.1549,409.360975,2.146714,409.27495,2.111676,408.0522,NaN,408.599725,1.913866,408.264225,1.857333,407.423375,1.97573,406.39365,2.002759,403.860475,1.069286,405.08855,1.856023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,20:30:00,15.854,412.328775,2.384843,412.066525,2.380494,410.4676,2.286114,410.209575,2.150233,410.084425,2.047536,409.958125,2.023885,409.816125,1.994717,408.406275,NaN,408.76955,1.755076,408.455275,1.702722,407.86595,1.823415,406.8991,1.975777,404.2154,1.242516,404.658175,1.610206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,21:00:00,15.874,411.5421,2.190434,411.460175,2.180991,410.6069,2.15481,410.3701,1.986473,410.143725,1.887798,410.05385,1.861984,409.83325,1.827456,407.899975,NaN,408.656575,1.634466,407.604925,1.758515,405.9414,1.669413,404.5665,1.426681,404.71895,1.596615,405.205525,2.024553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,21:30:00,15.895,412.864925,2.077076,412.0656,2.068935,411.694725,2.121218,411.4,1.947321,410.755575,1.829514,410.552625,1.819973,410.2122,1.770022,407.15085,NaN,408.700375,1.642869,407.981975,1.744989,405.53915,1.397654,404.48785,1.342453,404.8514,1.734349,405.262925,2.120231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,22:00:00,15.916,415.661875,1.871488,415.3784,1.879199,413.851175,1.988177,413.871775,1.876828,411.77155,1.806378,410.86255,1.826852,410.300675,1.785569,408.9259,NaN,409.318825,1.649263,409.267075,1.670321,408.945225,1.638635,406.966,1.700914,403.4957,0.737071,404.601475,1.552431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,22:30:00,15.937,413.652025,1.89813,413.589525,1.902448,412.857875,1.932935,412.22395,1.846669,410.90085,1.760576,410.4318,1.761415,409.895025,1.728615,409.12845,NaN,409.5684,1.526105,409.336375,1.428101,408.186325,1.635093,406.53735,1.724237,403.717125,0.629505,403.946375,1.109596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,23:00:00,15.958,415.295025,1.764569,415.078875,1.7782,413.65095,1.872752,413.275075,1.782436,411.277575,1.706401,410.6254,1.687966,410.4457,1.652586,408.695025,NaN,409.133425,1.384766,408.4469,1.326413,407.057875,1.544805,405.726575,1.553118,404.1537,1.061742,403.4707,0.733457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,23:30:00,15.979,415.554988,1.643016,415.557125,1.65358,414.37355,1.75878,414.70735,1.631126,412.3879,1.61991,410.95915,1.670941,410.571475,1.614789,407.96205,NaN,408.200525,1.191073,405.3273,0.745472,405.565025,0.752101,405.3824,1.301707,404.368275,0.845477,403.323425,0.488967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,00:00:00,16,414.439338,1.620822,414.594525,1.621184,413.473325,1.719819,412.99875,1.585728,411.01795,1.559936,410.649125,1.600542,410.14905,1.507741,406.20135,NaN,406.775625,0.993774,404.508125,0.721834,402.211575,0.461031,401.7184,0.379979,404.49155,0.58449,403.5349,0.301413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,00:30:00,16.02,414.06585,1.64269,413.813325,1.643059,413.38855,1.781124,413.832475,1.529166,411.38535,1.46838,410.2758,1.398085,409.1867,1.34378,406.248775,NaN,404.1082,0.67686,402.940325,0.502668,402.4861,0.429429,403.066625,0.438676,403.676775,0.479118,403.267725,0.545786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,01:00:00,16.041,415.020062,1.57111,414.616325,1.570742,414.573125,1.763886,414.599,1.509197,412.946475,1.46715,409.727475,1.258011,405.5252,0.895505,405.68205,NaN,403.33415,0.461429,403.75805,0.452387,403.438025,0.436935,403.444075,0.640324,404.023875,1.176584,403.80815,1.166404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,01:30:00,16.062,415.8139,1.498106,415.692325,1.501787,415.06395,1.686282,415.495225,1.420759,414.6502,1.32526,412.874475,1.419615,411.048725,1.264874,405.9432,NaN,402.330875,0.401871,403.53995,0.430385,403.90045,0.412881,403.3778,0.455929,403.70495,0.885112,403.8134,1.14698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,02:00:00,16.083,416.696538,1.442442,416.44355,1.434946,415.717675,1.6284,415.993875,1.362252,414.49145,1.288674,412.493225,1.377466,410.549,1.260143,405.76595,NaN,401.992025,0.384834,402.8315,0.40392,403.500425,0.396502,403.7209,0.48922,404.0957,1.179167,403.58075,1.034502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,02:30:00,16.104,416.770663,1.495242,416.335075,1.514173,414.254575,1.712268,413.405625,1.52937,411.334175,1.448737,409.074875,1.244948,407.595025,1.071737,406.146525,NaN,403.967175,0.426762,404.43135,0.442201,403.879475,0.516671,403.934975,1.025202,403.655875,1.199202,403.0357,0.774628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,03:00:00,16.124,416.01595,1.523561,415.284925,1.519099,412.9289,1.687465,411.949175,1.54489,410.4404,1.482973,409.335775,1.238142,408.3246,1.124956,407.14845,NaN,407.18465,0.428292,412.50705,0.508927,412.456875,0.801617,422.396475,1.048936,405.548225,0.351358,403.73095,1.142632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,03:30:00,16.145,414.97835,1.549839,414.30175,1.538032,412.15585,1.631954,411.457375,1.585888,410.64375,1.48289,410.2837,1.280003,409.753025,1.240692,408.765175,NaN,404.67755,0.742824,403.77945,0.41539,403.3928,0.433027,403.61585,0.573416,403.3056,0.6329,402.535525,0.366447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,04:00:00,16.166,414.2265,1.495951,414.427925,1.482898,412.4968,1.561305,411.545175,1.603074,410.7985,1.464148,410.199925,1.389701,409.225225,1.356594,406.611,NaN,406.885075,1.448938,404.9243,1.126519,404.9732,0.625372,404.015675,0.380975,403.201125,0.337063,403.082275,0.396355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,04:30:00,16.187,416.799413,1.606587,414.6843,1.597913,411.497475,1.7322,411.01115,1.806462,410.627375,1.662175,410.42355,1.642462,410.1997,1.649356,406.64515,NaN,408.66825,1.774891,404.7141,1.107517,403.479575,0.685039,403.036425,0.431831,403.045975,0.297567,402.7519,0.25528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,05:00:00,16.208,416.046062,1.562802,416.69455,1.572078,415.977025,1.7096,415.340725,1.650471,413.98675,1.56002,412.048025,1.613751,411.0884,1.647654,407.457725,NaN,410.7232,1.803038,408.66895,1.668935,404.418025,1.164743,402.87895,0.658931,402.796575,0.401803,403.091475,0.389385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,05:30:00,16.229,416.292663,1.565269,416.29645,1.576823,415.457875,1.710507,415.38995,1.576964,413.884725,1.453867,412.808525,1.684005,411.95785,1.760785,408.40085,NaN,411.089675,1.931538,407.917925,1.694589,403.669375,0.95788,402.5075,0.516051,402.829875,0.426658,403.433175,0.612822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,06:00:00,16.249,414.82715,1.683594,414.59365,1.665713,413.50615,1.785674,413.0992,1.731952,412.837575,1.603258,412.947275,1.818701,413.2356,1.907118,407.89325,NaN,406.163375,1.640282,403.928625,1.123338,403.14955,0.761744,402.60075,0.498185,403.213275,0.548304,403.2362,0.601071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,06:30:00,16.27,415.8386,1.784557,415.071475,1.775947,413.7902,1.900753,413.842,1.849536,413.571525,1.725096,413.535075,1.884046,413.0466,1.931275,406.54995,NaN,404.05355,1.192325,403.07785,0.76438,402.646825,0.496236,402.79935,0.421213,402.952425,0.359538,403.838925,1.189745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,07:00:00,16.291,418.041563,1.728962,417.3633,1.730991,415.3121,1.876487,415.00925,1.795272,414.453475,1.690962,414.0233,1.846559,413.118475,1.913591,406.68105,NaN,404.941875,1.461628,403.139025,0.882463,402.56495,0.566465,402.562625,0.430086,402.7412,0.292319,404.00365,1.192856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,07:30:00,16.312,417.811862,1.653468,418.288275,1.651114,415.58755,1.777014,415.142125,1.699967,414.1433,1.649078,413.7163,1.800657,412.933,1.892236,406.452425,NaN,405.085625,1.533813,403.572525,1.067136,402.664625,0.668465,402.6473,0.514958,402.656725,0.267125,404.810025,1.338934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,08:00:00,16.333,418.027837,1.671778,417.743,1.664272,416.6369,1.793261,416.341225,1.718781,414.524125,1.680997,413.9846,1.794683,413.371125,1.820865,406.88865,NaN,404.60305,1.388131,403.384925,0.997168,402.827075,0.774834,402.86805,0.749628,403.009475,0.616843,404.75025,1.300471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,08:30:00,16.354,418.235537,1.717929,418.117225,1.708743,416.314,1.834663,415.9301,1.734105,415.270675,1.675227,414.905425,1.741141,414.01955,1.790326,406.92585,NaN,403.79385,1.289171,403.955175,1.138275,402.498075,0.726327,401.9015,0.529733,402.217475,0.480137,403.366675,0.81887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,09:00:00,16.374,419.037375,1.765251,419.00825,1.755232,416.834675,1.876456,416.477075,1.757257,415.093775,1.755613,413.8493,1.750582,412.269275,1.76926,406.4919,NaN,404.33825,1.171012,403.031325,0.887177,402.698625,0.691206,402.35365,0.508702,402.34705,0.339605,402.563275,0.277667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,09:30:00,16.395,418.750137,1.878775,418.573325,1.861646,417.06485,2.000845,416.690975,1.857874,415.92145,1.926864,413.59345,1.74804,410.2743,1.658652,405.959875,NaN,403.07425,0.929498,402.812075,0.832117,402.683325,0.708664,402.423975,0.520684,402.5235,0.34074,402.7165,0.29239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,10:00:00,16.416,418.840363,1.926954,418.6183,1.899966,417.036175,2.020118,416.9239,1.853778,416.549125,2.028351,414.8937,1.741212,411.459875,1.625533,405.85925,NaN,403.51045,0.998141,402.525025,0.762287,402.374825,0.522751,402.42275,0.412453,402.85065,0.399216,402.7153,0.259537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,10:30:00,16.437,418.07055,2.039291,418.271725,2.02987,417.68115,2.132093,417.956075,1.998007,417.7214,2.241222,417.28585,1.908749,416.727675,1.838217,407.2724,NaN,404.363975,1.154935,402.694825,0.816154,402.23235,0.549035,402.149575,0.447342,402.4394,0.35365,402.564925,0.212214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,11:00:00,16.458,417.5198,2.200951,417.3025,2.179004,416.554275,2.266384,416.85785,2.154872,416.79145,2.434102,416.437575,2.063519,415.3955,1.991907,407.81735,NaN,406.45765,1.27103,402.7025,0.815521,402.39365,0.672669,402.0542,0.509802,402.088425,0.317415,402.401075,0.175286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,11:30:00,16.479,417.417037,2.351721,417.5739,2.351855,416.8374,2.415256,417.162225,2.305915,416.93395,2.30858,416.8085,2.249474,416.6197,2.207147,409.669325,NaN,412.48835,1.770539,404.650375,1.025387,402.52765,0.701949,402.245225,0.59848,402.17515,0.326116,402.372525,0.181344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,12:00:00,16.499,416.7389,2.377474,416.544375,2.356305,416.16215,2.402038,416.1931,2.283891,416.19045,2.256267,416.098775,2.214585,416.0614,2.195743,410.4426,NaN,415.009975,2.029844,408.297675,1.344785,404.039125,0.878761,402.1749,0.578888,402.28375,0.421417,402.3839,0.476258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,12:30:00,16.52,416.53305,2.44154,416.330675,2.435926,416.441075,2.512962,416.2214,2.388677,416.151775,2.363675,416.119175,2.32662,416.093575,2.309629,413.0896,NaN,415.5553,2.222922,414.038625,2.033017,409.125075,1.514523,403.4424,0.834888,402.210075,0.663031,402.345225,0.899571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,13:00:00,16.541,416.119575,2.569122,416.270275,2.551499,415.9519,2.588398,415.9663,2.490293,415.728,2.49624,415.622075,2.470847,415.42125,2.442515,411.6933,NaN,412.87795,2.218265,411.616475,2.023763,405.592725,1.625822,403.31425,1.614535,402.7425,1.940556,402.7185,2.151841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,13:30:00,16.562,412.302487,2.661667,412.558525,2.649683,412.66815,2.719802,412.498425,2.60689,412.2846,2.587269,412.40735,2.553391,412.004125,2.544386,411.7777,NaN,411.65525,2.546839,411.2982,2.523662,409.594975,2.46901,406.97585,2.469619,403.35415,2.457181,402.82225,2.52999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,14:00:00,16.583,411.777687,2.833851,411.68115,2.811011,411.39845,2.85346,411.089,2.751069,410.9319,2.747111,410.63125,2.720162,410.563825,2.698466,409.3103,NaN,409.705575,2.694959,408.08545,2.672105,405.674625,2.622793,402.972675,2.634727,402.800825,2.645449,402.794625,2.59488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,14:30:00,16.604,409.654387,2.907452,409.059875,2.892518,409.41825,2.923594,409.471975,2.826587,409.271375,2.810852,409.41445,2.784281,409.635425,2.766126,408.36675,NaN,409.421175,2.766898,407.98,2.749149,405.91895,2.703778,403.1088,2.677642,402.802025,2.584983,402.9071,2.541141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,15:00:00,16.624,411.3428,2.964752,411.470875,2.958558,411.193075,2.988527,410.84005,2.899632,410.524775,2.868549,410.2666,2.85928,409.936975,2.840011,407.9052,NaN,408.57635,2.830316,407.374875,2.80033,405.54925,2.712471,403.228725,2.505934,402.95555,2.343052,402.9911,2.228559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,15:30:00,16.645,410.897063,2.981892,410.5765,2.984669,410.3154,2.993856,410.194275,2.90636,410.124025,2.869731,410.013325,2.849391,409.97215,2.831402,408.4202,NaN,409.303325,2.806306,408.717825,2.778941,407.391825,2.728241,405.18545,2.630925,403.019725,2.316392,403.300175,2.391069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,16:00:00,16.666,409.922537,2.851819,409.87875,2.846431,409.53255,2.859945,409.5032,2.769495,409.45825,2.73958,409.28685,2.725525,409.2551,2.712859,408.078825,NaN,408.7626,2.708075,407.950725,2.703384,406.95815,2.702907,405.396825,2.656996,402.991775,2.372231,403.337325,2.396462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,16:30:00,16.687,408.93285,2.7875,409.2345,2.793927,408.522775,2.789773,408.347425,2.713318,408.16435,2.675904,408.05405,2.665218,407.9009,2.651439,407.067375,NaN,407.507575,2.654221,407.077925,2.660353,406.35525,2.65709,405.333825,2.651502,403.1183,2.553515,403.2427,2.429431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,17:00:00,16.708,408.032525,2.71775,407.791225,2.714514,407.702725,2.737502,407.596,2.661951,407.561175,2.634598,407.54635,2.623412,407.525925,2.612945,407.144675,NaN,407.397075,2.595229,407.33725,2.584918,407.106675,2.57239,406.5475,2.581927,404.164925,2.603668,403.22825,2.578538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,17:30:00,16.729,408.6787,2.687119,408.496775,2.68841,408.300725,2.707547,408.300725,2.621902,408.327325,2.602166,408.36555,2.592883,408.387225,2.58773,408.35455,NaN,408.64915,2.581364,408.730875,2.566743,408.76555,2.554307,408.9643,2.545554,408.776075,2.513579,403.376925,2.625012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,18:00:00,16.749,410.097612,2.668432,409.9013,2.67269,409.7791,2.69563,409.8106,2.614661,409.73765,2.579153,409.693225,2.57763,409.656875,2.56902,409.052575,NaN,409.444625,2.547603,409.2622,2.530932,409.06245,2.512232,408.931925,2.494084,408.075375,2.447774,404.92765,2.45832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,18:30:00,16.77,411.242962,2.64095,411.078575,2.641317,410.698375,2.657053,410.735625,2.586168,410.751325,2.551231,410.73625,2.549735,410.74155,2.541002,410.427875,NaN,410.778975,2.528339,410.849325,2.513141,410.930375,2.500404,411.015475,2.499146,411.04485,2.47286,409.1601,2.423687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,19:00:00,16.791,411.506913,2.638758,411.300275,2.63063,411.189225,2.657644,411.109025,2.589723,411.0487,2.56254,410.96195,2.556402,410.929775,2.552627,410.701025,NaN,410.8615,2.552585,410.804875,2.539694,410.754725,2.531675,410.503025,2.522357,409.55395,2.489109,406.46825,2.412816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,19:30:00,16.812,411.762988,2.647373,411.481325,2.635749,411.4631,2.67546,411.4141,2.596338,411.411975,2.561941,411.389875,2.577,411.3723,2.574711,411.122325,NaN,411.255575,2.583723,411.0273,2.56974,410.71755,2.563794,410.439725,2.550291,409.72445,2.523756,408.674075,2.509163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,20:00:00,16.833,412.066225,2.670995,411.97015,2.661246,411.86885,2.706657,411.651,2.630244,411.4657,2.571393,411.3262,2.599676,411.213775,2.595919,410.39585,NaN,410.53965,2.574713,410.0192,2.566395,409.59205,2.552747,409.10365,2.550947,407.657775,2.508285,404.918575,2.433981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,20:30:00,16.854,411.654338,2.671134,411.474275,2.666649,411.3207,2.704636,411.221225,2.630925,411.0295,2.572331,410.93925,2.596708,410.910975,2.593892,410.4317,NaN,410.584025,2.583494,410.32895,2.568061,410.0546,2.550396,409.6827,2.534193,406.204975,2.45651,404.49185,2.396112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,21:00:00,16.874,411.34355,2.663705,411.226425,2.652235,411.065225,2.695274,410.95095,2.623693,410.90705,2.565872,410.756625,2.595225,410.666325,2.593672,410.110175,NaN,410.30715,2.572669,409.9894,2.558016,409.5634,2.539912,408.573975,2.504732,403.286675,2.292281,403.70675,2.167828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,21:30:00,16.895,411.547863,2.610366,411.29685,2.610045,411.198,2.660844,411.207675,2.588157,410.994375,2.505678,410.8852,2.552596,410.8209,2.550453,409.9558,NaN,410.583575,2.552912,410.209975,2.538423,409.378825,2.529896,406.7486,2.47724,403.160625,2.222919,403.529075,2.058478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,22:00:00,16.916,411.908575,2.555181,411.54,2.549709,411.59445,2.586675,411.682575,2.519769,411.5,2.420955,411.424775,2.510632,411.373825,2.507285,410.365875,NaN,411.1739,2.538656,410.7144,2.534455,410.0247,2.538688,408.996575,2.524236,403.393775,2.263904,403.77595,2.078339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,22:30:00,16.937,412.636363,2.503665,412.378375,2.495281,412.301725,2.525783,412.385675,2.460861,412.2053,2.33822,412.146625,2.470895,411.98885,2.470734,410.214375,NaN,411.34495,2.493203,410.5337,2.48807,409.135625,2.464669,405.969625,2.357624,403.74155,2.277525,403.43745,1.969917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,23:00:00,16.958,412.1966,2.443494,411.911275,2.442235,411.722675,2.456801,411.821725,2.382656,411.684975,2.249362,411.708725,2.416263,411.5923,2.423872,408.982975,NaN,410.85135,2.44744,409.48375,2.451548,406.566875,2.421835,405.00595,2.3664,403.870925,2.292116,403.43695,2.199386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,23:30:00,16.979,412.0137,2.346094,411.85,2.344197,411.739025,2.365606,411.660125,2.298255,411.55045,2.139567,411.549425,2.338641,411.4517,2.350446,409.856775,NaN,410.8638,2.42188,409.775525,2.441808,409.172175,2.463054,408.8764,2.473179,407.50105,2.454444,405.33605,2.394007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,00:00:00,17,411.981587,2.325412,411.90235,2.314303,411.49335,2.324486,411.4604,2.266784,411.365275,2.107155,411.359475,2.320002,411.26195,2.333526,409.899475,NaN,410.483475,2.427606,409.88595,2.502891,409.146875,2.52931,408.2966,2.546196,406.442875,2.507441,405.152275,2.363267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,00:30:00,17.02,412.408388,2.358579,412.106125,2.34357,411.66995,2.363437,411.636625,2.325598,411.51185,2.184632,411.4809,2.356921,411.373675,2.380177,409.9997,NaN,410.6727,2.494758,410.0583,2.517825,409.3575,2.494577,408.469575,2.430123,405.628175,2.236282,404.8615,2.109234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,01:00:00,17.041,412.25965,2.389204,412.001525,2.36754,411.89485,2.380803,411.79405,2.338216,411.668425,2.257203,411.617275,2.356762,411.5524,2.372654,410.770325,NaN,411.24635,2.371192,410.87215,2.398215,410.66245,2.39923,410.2142,2.389281,409.3792,2.324097,407.711975,2.243725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,01:30:00,17.062,412.30585,2.372065,411.86575,2.356952,411.7978,2.358254,411.810875,2.316583,411.797725,2.227892,411.80075,2.328605,411.7847,2.336839,411.047975,NaN,411.5872,2.314292,411.128925,2.344071,410.6452,2.354186,410.273675,2.333524,409.004825,2.300981,407.80975,2.255775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,02:00:00,17.083,412.839,2.354355,412.544875,2.346529,412.360575,2.356614,412.376025,2.308253,412.335475,2.227284,412.366825,2.315291,412.320125,2.327132,411.242975,NaN,411.758825,2.340302,411.05865,2.36661,410.232675,2.35542,409.200025,2.294286,406.46645,2.143461,404.723225,1.975524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,02:30:00,17.104,413.258775,2.317365,413.01635,2.314397,412.739125,2.333809,412.750925,2.2655,412.642175,2.187155,412.624675,2.298078,412.51695,2.314441,410.80655,NaN,411.56175,2.34569,410.734125,2.353644,409.548725,2.285093,408.5448,2.215837,404.963475,1.933582,404.220125,1.863998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,03:00:00,17.124,413.394088,2.238613,413.2995,2.232428,413.02565,2.247422,412.906125,2.176936,412.708625,2.052811,412.656925,2.244465,412.524375,2.265929,411.025275,NaN,411.4689,2.287913,410.6541,2.283689,409.934125,2.266945,409.252525,2.222848,407.964225,2.121768,405.326625,1.937403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,03:30:00,17.145,413.308888,2.158611,412.981525,2.14762,412.94885,2.181728,412.6036,2.124461,412.21065,1.970784,412.084275,2.207306,411.9579,2.229206,410.43085,NaN,411.084725,2.258192,409.93525,2.255219,409.3699,2.244432,409.049525,2.223336,406.755825,2.073316,405.629075,1.962299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,04:00:00,17.166,412.875837,2.170371,412.511175,2.163046,412.257975,2.179742,412.49455,2.125131,412.30825,1.960417,412.23325,2.162413,412.130775,2.177128,409.00015,NaN,410.9602,2.22472,408.1949,2.236584,406.61425,2.128168,406.69055,2.025793,405.367,1.860338,403.84025,1.848526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,04:30:00,17.187,413.089763,2.037664,412.8761,2.043934,412.528225,2.074742,412.763275,1.992031,412.545075,1.776519,412.49355,2.045237,412.3742,2.07341,408.40025,NaN,411.3941,2.208727,409.02575,2.264957,405.571825,2.005035,405.111175,1.857794,405.74805,1.77018,405.187175,1.745277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,05:00:00,17.208,413.674863,1.938161,413.300725,1.931566,412.854075,1.98071,413.086625,1.922619,412.680575,1.685816,412.6782,2.009812,412.5455,2.052101,408.263175,NaN,410.6543,2.202594,407.696125,2.139953,406.07285,1.950938,404.980275,1.843538,405.3056,1.700833,405.379625,1.684711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,05:30:00,17.229,413.375812,1.90044,413.284775,1.886671,412.8376,1.927994,412.7397,1.883955,412.417525,1.673732,412.254325,1.924846,412.133575,2.014203,409.58545,NaN,411.3241,2.099319,410.0364,2.107271,408.30135,2.109654,405.023425,2.033834,404.873575,1.786455,403.98485,1.804913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,06:00:00,17.249,413.556262,1.84528,413.502575,1.843268,412.79525,1.8941,412.9458,1.805902,412.416375,1.59472,412.22205,1.785894,411.964725,1.953228,407.4271,NaN,410.06755,2.109132,406.601575,2.148182,404.014525,1.963314,404.046025,1.85171,405.23035,1.726873,404.958125,1.737119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,06:30:00,17.27,413.3879,1.871753,413.261175,1.856107,412.0665,1.932612,412.154925,1.862907,411.685675,1.645675,411.49505,1.835419,411.346825,1.983583,406.35185,NaN,409.71705,2.085132,405.4993,2.041245,403.769825,1.918183,403.540525,1.851209,404.2806,1.787778,404.59935,1.760082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,07:00:00,17.291,414.506725,1.889188,414.400325,1.888303,412.67065,1.944013,412.821025,1.885305,412.0033,1.761589,411.54735,1.921184,411.311,2.017557,407.4997,NaN,409.84095,2.090227,408.326325,2.085289,405.58375,1.964134,403.56775,1.85808,403.5831,1.828464,403.490525,1.822615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,07:30:00,17.312,415.921488,1.814168,415.767825,1.826095,414.99,1.900067,415.6378,1.792714,414.10255,1.674554,411.37945,1.871213,411.091125,2.009479,407.503975,NaN,409.0321,2.079598,407.12405,2.022718,404.851075,1.910888,403.58865,1.819206,403.771775,1.819485,403.6522,1.811784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,08:00:00,17.333,415.738213,1.647017,415.845675,1.660145,415.256225,1.751259,415.2839,1.594717,414.048775,1.504711,413.70565,1.727557,412.59755,1.849552,409.874575,NaN,420.7158,2.123792,409.187925,2.052099,406.4275,1.966837,405.022275,1.894919,403.5693,1.84677,403.50945,1.828327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,08:30:00,17.354,415.604087,1.585648,415.550525,1.58616,414.765075,1.687301,414.6584,1.563033,414.19465,1.495922,414.551,1.700318,416.02145,1.85013,411.591925,NaN,408.61315,2.069356,407.12645,2.026944,405.880675,1.957774,404.076975,1.797798,403.42185,1.785362,403.2908,1.800469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,09:00:00,17.374,415.817825,1.528085,415.650425,1.534538,415.0229,1.640665,415.359075,1.505585,413.287075,1.458601,412.725625,1.796725,414.65365,1.975467,413.245375,NaN,420.4476,2.121907,407.573375,2.002168,405.1294,1.897308,403.426475,1.828049,403.401525,1.891293,403.364075,1.853021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,09:30:00,17.395,415.966862,1.513044,415.9067,1.517137,414.42665,1.658544,414.090025,1.580353,412.4533,2.152464,412.2262,2.508267,413.372675,2.454274,410.220025,NaN,417.586875,2.065978,404.879075,1.906337,403.7839,1.905179,403.603375,1.859413,403.527575,1.712889,403.515475,1.674672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,10:00:00,17.416,415.736175,1.589341,414.413725,1.597819,411.991675,1.830212,411.74085,1.926866,411.92155,3.487171,411.159975,2.812969,410.193475,2.310748,414.44725,NaN,407.765225,2.061062,407.74925,2.05241,425.479875,2.044711,415.957975,1.965043,404.680425,1.850708,404.117,1.857825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,10:30:00,17.437,415.686013,1.775383,413.369025,1.802311,411.996125,2.04252,412.544675,2.655168,412.992175,4.380796,412.2655,2.270467,411.783375,2.18179,409.1361,NaN,407.52905,2.039578,406.0762,2.000907,405.595525,1.993434,405.65665,2.0016,406.4062,2.00598,404.981425,1.979392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,11:00:00,17.458,415.1361,2.03088,411.93825,2.103185,411.350025,2.303578,411.29645,2.755741,411.473675,3.840444,410.9919,2.363488,410.756575,2.297342,408.97655,NaN,409.09985,2.097349,407.326325,2.047099,406.6724,2.039977,407.361725,2.048761,410.24095,2.057923,405.9122,2.011041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,11:30:00,17.479,414.627838,2.229346,411.832575,2.250309,410.79495,2.522087,410.315425,2.652508,410.223425,2.649045,410.09675,2.457447,409.979025,2.391237,411.22195,NaN,409.5835,2.238558,409.66695,2.195965,411.052675,2.175255,411.574225,2.131732,411.529975,2.067163,407.0778,2.013139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,12:00:00,17.499,413.371425,2.425046,410.62535,2.457314,410.599175,2.76362,410.163525,2.679226,410.040325,2.63253,409.9883,2.523905,410.0522,2.46895,412.0727,NaN,410.5132,2.348794,411.0596,2.318489,411.1071,2.287535,410.906775,2.274296,409.735025,2.224457,408.742,2.199016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,12:30:00,17.52,413.708613,2.61754,411.51435,2.665521,410.995,2.95135,410.43525,2.744907,410.46775,2.655546,410.527325,2.579337,410.895625,2.506696,412.141675,NaN,411.0641,2.446098,411.054325,2.426887,411.1251,2.408144,411.105275,2.400901,410.75765,2.338303,410.405875,2.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,13:00:00,17.541,414.422538,2.799128,412.36405,2.8283,412.0113,3.063572,411.6332,2.720181,411.715475,2.611174,411.758675,2.525256,411.68255,2.490961,412.2766,NaN,412.06145,2.458867,412.040675,2.443147,411.969375,2.436367,411.744325,2.439912,411.675,2.409065,411.66335,2.406135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,13:30:00,17.562,414.603412,2.921883,411.98095,2.939728,410.000075,3.192296,408.343075,2.779098,408.128,2.69504,407.966075,2.638709,407.8586,2.614177,409.570425,NaN,407.718875,2.594344,407.5764,2.568569,407.5259,2.548681,407.459725,2.523387,407.346075,2.50603,406.8888,2.505985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,14:00:00,17.583,409.542137,3.028232,406.940075,3.015062,407.448475,3.167548,407.21575,2.814496,407.260225,2.757073,407.365725,2.706263,407.46805,2.66838,408.22025,NaN,407.577325,2.643194,407.41305,2.619841,407.314875,2.608371,407.30375,2.60608,407.059125,2.593749,406.851225,2.585656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,14:30:00,17.604,411.276087,3.063395,408.93615,3.037094,408.819675,3.188703,408.667775,2.861797,408.660825,2.814974,408.650625,2.769085,408.6518,2.739196,408.6534,NaN,408.503675,2.698191,408.363275,2.671795,408.3266,2.658958,408.186625,2.653261,408.126025,2.626403,407.962725,2.623162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,15:00:00,17.624,410.61315,3.030402,409.293125,2.992508,409.0578,3.075929,408.977575,2.838173,408.994475,2.777913,408.964925,2.748053,408.946,2.716813,408.470525,NaN,408.759575,2.649306,408.667225,2.614998,408.69715,2.603489,408.706,2.606953,408.481125,2.577128,408.125925,2.554718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,15:30:00,17.645,410.474037,2.948951,409.2614,2.906709,408.93175,2.953997,408.74845,2.719164,408.6473,2.639994,408.598025,2.614767,408.546025,2.580826,408.40025,NaN,408.4741,2.53188,408.3898,2.501403,408.230225,2.47879,408.090975,2.458703,407.8741,2.405045,407.6083,2.363481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,16:00:00,17.666,410.61535,2.854117,409.657375,2.817313,409.17215,2.800529,409.173425,2.590837,409.174775,2.571746,409.2001,2.537317,409.230625,2.493279,408.71305,NaN,409.140975,2.508177,409.029325,2.479293,408.9897,2.452652,408.869975,2.448268,408.5798,2.404661,408.3235,2.38851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,16:30:00,17.687,410.826563,2.651509,410.24,2.65188,409.939525,2.675469,409.948875,2.501686,409.985025,2.490539,409.98155,2.496878,409.96305,2.442094,409.37115,NaN,410.006475,2.505021,409.957775,2.492566,409.872125,2.47258,409.727575,2.473566,409.3518,2.451694,408.91135,2.454239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,17:00:00,17.708,411.330188,2.496242,411.12455,2.504493,410.907925,2.541494,410.7861,2.422042,410.6846,2.399713,410.6827,2.456857,410.69715,2.44087,409.888475,NaN,410.4759,2.517821,410.064825,2.521387,409.668775,2.52155,409.14925,2.540046,408.54375,2.522912,408.130275,2.494896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,17:30:00,17.729,411.742588,2.307877,411.64955,2.327375,411.741375,2.399954,411.1029,2.274615,410.8952,2.362462,410.820725,2.453469,410.68755,2.457588,412.95915,NaN,412.36365,2.541436,413.8807,2.54283,416.33605,2.529185,419.222325,2.510019,420.14065,2.431338,414.562975,2.293414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,18:00:00,17.749,412.288775,2.190779,411.5917,2.215392,411.145,2.302597,411.010225,2.263064,410.9562,2.266943,410.8638,2.410471,410.60845,2.426911,409.41245,NaN,409.364625,2.504963,408.6254,2.510079,407.91735,2.502349,407.422225,2.498379,407.319625,2.428316,407.28575,2.322652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,18:30:00,17.77,412.513288,2.118677,412.268425,2.132101,411.5464,2.239698,411.42975,2.138075,411.379475,2.022071,411.344025,2.365675,411.047325,2.418948,409.526,NaN,410.001675,2.518948,409.061325,2.521898,407.975375,2.525486,407.12015,2.523113,406.4756,2.419666,405.979,2.291997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,19:00:00,17.791,413.336825,2.050759,412.544425,2.065231,412.03285,2.177394,412.173975,2.067036,412.1776,1.885917,412.192175,2.329588,412.081225,2.393082,409.258125,NaN,409.282625,2.526201,407.815225,2.542704,407.127325,2.523845,406.831275,2.506022,406.317275,2.436084,406.086825,2.431462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,19:30:00,17.812,414.1515,1.976787,413.021125,2.00936,412.52335,2.120828,412.643675,1.989141,412.56615,1.875024,412.640725,2.299049,412.69655,2.392957,409.63905,NaN,410.34625,2.49411,408.37555,2.515261,407.576575,2.537522,407.223075,2.526109,406.729325,2.479912,406.0291,2.391782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,20:00:00,17.833,414.359663,1.980335,413.7224,1.982482,413.10255,2.067568,412.781525,1.928299,412.7568,1.857719,412.77695,2.244874,412.466875,2.351722,409.377975,NaN,409.79345,2.482925,408.064425,2.511829,407.323525,2.506298,407.597125,2.452094,406.9951,2.416309,406.9919,2.365139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,20:30:00,17.854,414.564138,1.90566,413.045975,1.939503,412.290675,2.02842,412.01795,1.953513,411.8031,1.940862,411.4992,2.231343,410.9296,2.366395,408.609375,NaN,408.13465,2.50981,407.527175,2.529286,407.5262,2.515975,407.667225,2.583924,407.7022,2.670493,407.589925,2.764922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,21:00:00,17.874,413.638312,1.841166,413.669475,1.846428,413.118525,1.937024,412.952575,1.720219,411.203,1.768612,410.87745,2.059,410.471025,2.267464,408.878475,NaN,408.8345,2.514499,408.444625,2.602872,408.180025,2.713185,407.707775,2.82795,406.965875,2.74787,406.243725,2.497516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,21:30:00,17.895,413.3382,1.78713,412.660975,1.788662,412.328825,1.918503,411.9481,1.689188,411.23705,1.679831,411.115425,2.042002,410.756225,2.324024,409.005,NaN,408.912525,2.623809,408.4681,2.74255,407.678725,2.858933,406.45845,2.628876,405.9751,2.487516,405.85885,2.506979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,22:00:00,17.916,414.223125,1.817185,413.4821,1.825825,411.947225,2.039368,412.051275,1.842992,411.96855,1.816312,412.023275,2.163051,411.905675,2.368048,408.7204,NaN,409.2174,2.657134,407.538925,2.790064,406.6939,2.78606,406.289975,2.714337,406.1488,2.706672,406.0345,2.695417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,22:30:00,17.937,414.665237,1.868053,413.0693,1.902458,411.888525,2.070484,411.55375,1.928431,411.307375,1.851541,411.2254,2.137185,411.0936,2.382245,408.66625,NaN,409.51575,2.708745,407.83135,2.779168,406.557625,2.72898,405.9934,2.734112,405.9849,2.815382,405.8126,2.801226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,23:00:00,17.958,414.121963,1.842666,413.828475,1.840651,413.2948,1.986299,411.545125,1.876356,410.705675,1.796048,410.46385,2.049407,410.283425,2.271413,408.297225,NaN,408.87215,2.787472,406.962825,2.8197,405.96415,2.816752,405.7457,2.817748,405.5677,2.802237,405.527525,2.817758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,23:30:00,17.979,413.430563,1.862312,412.593425,1.867003,411.599225,2.042116,410.62955,1.905536,410.264275,1.876699,410.10435,2.219883,409.6578,2.493453,407.55765,NaN,406.71435,2.839305,405.917825,2.851655,405.767475,2.853422,405.63855,2.861877,405.539625,2.867689,405.39435,2.86383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,00:00:00,18,414.17035,1.859673,412.875575,1.864179,411.01945,2.063321,410.73425,1.988513,410.4129,1.920959,410.34205,2.238706,410.044425,2.515774,408.17025,NaN,408.8866,2.794415,406.677225,2.83089,406.447125,2.875729,406.244,2.885021,405.75285,2.916809,405.58485,2.938219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,00:30:00,18.02,416.555138,1.853493,414.7538,1.879614,410.537525,2.135704,410.086325,2.142559,409.821275,1.949925,409.671875,2.153422,409.0658,2.33492,407.134,NaN,406.5186,2.802392,406.1797,2.846244,406.21385,2.869298,406.105625,2.877959,405.94915,2.886024,405.934625,2.931264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,01:00:00,18.041,415.921637,1.845566,412.88685,1.897768,410.009775,2.102353,409.855125,2.110206,409.629425,1.906993,409.551975,2.074675,409.1259,2.26144,406.8169,NaN,405.9555,2.819776,405.9305,2.826761,405.915125,2.83726,405.905125,2.846331,405.81865,2.865117,405.6415,2.888219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,01:30:00,18.062,413.37815,1.869427,411.448625,1.895394,410.607325,2.083363,410.437775,2.086563,410.24075,1.838538,410.24855,1.997323,410.04885,2.159142,407.4375,NaN,406.800825,2.784289,406.88485,2.810824,406.9385,2.838962,407.34255,2.873121,407.4876,2.915728,406.605175,2.944722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,02:00:00,18.083,412.405825,1.959534,411.242825,1.970033,410.787025,2.119389,410.787575,2.126028,410.6545,1.862586,410.652025,2.001768,410.4808,2.150391,408.9324,NaN,409.12865,2.776022,408.927775,2.861016,408.67125,2.901982,408.507525,2.956209,407.617225,3.011918,407.0693,3.02339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,02:30:00,18.104,412.963313,2.014568,411.833775,2.005934,411.406825,2.126184,411.5254,2.156265,411.3609,1.904182,411.302575,2.062692,411.05045,2.224443,409.258425,NaN,409.31575,2.806794,408.874325,2.919244,408.5258,2.968351,408.050175,2.999195,407.3692,3.007263,407.18775,3.007403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,03:00:00,18.124,413.074437,2.076668,412.167975,2.073113,411.689225,2.199895,411.76625,2.191942,411.59245,1.927341,411.479325,2.095021,411.19595,2.263718,409.30365,NaN,409.232275,2.90548,408.793425,3.004163,408.678875,3.039935,408.48205,3.101968,407.96305,3.011077,407.613025,2.963809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,03:30:00,18.145,413.405063,2.081969,411.94845,2.111705,411.690825,2.221221,411.68015,2.210969,411.565425,1.94971,411.539125,2.106938,411.416025,2.235098,409.6301,NaN,409.62035,2.913813,409.17495,3.05373,409.1352,3.097331,409.023625,3.126708,408.58615,3.056017,408.082325,2.976014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,04:00:00,18.166,412.952225,2.112005,412.334575,2.102472,412.1043,2.204849,412.105125,2.191212,411.8658,1.935742,411.862625,2.084259,411.673225,2.22345,409.809475,NaN,409.831025,2.900639,409.328625,3.018264,409.1024,3.04835,408.69835,3.081246,407.802825,3.087177,407.120225,3.097829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,04:30:00,18.187,413.585713,2.148784,412.48255,2.15083,411.923825,2.270961,411.97545,2.219309,411.83445,1.974865,411.67275,2.147288,411.4432,2.31962,409.301525,NaN,409.27605,2.938566,408.63055,3.057616,408.08335,3.099389,407.5546,3.136595,407.384,3.187931,408.9961,3.239643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,05:00:00,18.208,414.058263,2.069736,412.53475,2.105409,411.71015,2.243159,411.635,2.200489,411.4492,2.012234,411.238925,2.213592,410.751225,2.415964,408.9291,NaN,409.181625,2.908666,408.526625,3.031028,408.254725,3.104611,408.063325,3.172005,407.439025,3.245483,408.735675,3.331271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,05:30:00,18.229,414.339288,2.105161,412.540525,2.135805,411.58455,2.267595,411.712025,2.212096,411.55305,2.032322,411.3845,2.235816,410.936025,2.42184,409.19865,NaN,409.59455,2.966277,409.028625,3.056949,408.415125,3.143669,408.072575,3.198559,407.8899,3.307375,407.00255,3.434496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,06:00:00,18.249,413.467625,2.1653,412.08985,2.232261,411.698275,2.361125,411.84275,2.289549,411.759475,2.103672,411.713075,2.303789,411.58485,2.436607,409.630925,NaN,410.10145,3.0394,409.229525,3.128166,408.607225,3.22398,408.2303,3.301677,407.8911,3.35461,407.129225,3.471482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,06:30:00,18.27,413.94825,2.136153,412.3459,2.245507,411.804975,2.37254,411.888325,2.291671,411.786875,2.144331,411.7869,2.334011,411.632,2.498929,409.997575,NaN,410.4027,3.094394,409.666975,3.192076,409.1888,3.317583,408.80165,3.380421,408.085175,3.467699,406.824975,3.547275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,07:00:00,18.291,414.305563,2.282929,412.906,2.365835,412.597825,2.449075,412.77485,2.360814,412.685625,2.210706,412.666025,2.39108,412.583125,2.526876,410.4412,NaN,410.67975,3.097633,409.636125,3.226894,409.267725,3.305797,408.93505,3.324311,408.460875,3.353931,407.913825,3.403415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,07:30:00,18.312,414.754487,2.348043,412.7314,2.408324,412.385075,2.519864,412.4146,2.449305,412.313275,2.284503,412.283175,2.475836,412.206625,2.610679,410.409375,NaN,410.5444,3.131252,409.597975,3.21176,409.150925,3.253272,408.761325,3.304035,408.268075,3.32032,407.716175,3.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,08:00:00,18.333,414.820575,2.358471,413.52555,2.370734,412.463725,2.50593,412.556475,2.453005,412.500825,2.347522,412.511575,2.535251,412.4448,2.697606,410.6072,NaN,410.730075,3.157,409.583325,3.257579,409.073625,3.280187,408.522425,3.287688,407.693725,3.295522,407.16005,3.271641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,08:30:00,18.354,414.794275,2.317163,413.5787,2.331697,412.251525,2.516574,412.2488,2.478557,412.0852,2.358234,412.0528,2.573738,411.87565,2.751491,410.223725,NaN,410.285875,3.165177,409.574675,3.254518,409.043475,3.202671,408.695825,3.212238,408.21615,3.224934,407.6849,3.227383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,09:00:00,18.374,414.569437,2.28458,413.035525,2.335082,411.631325,2.551477,411.5864,2.510463,411.450075,2.41159,411.36275,2.747331,411.127525,2.892776,410.225775,NaN,410.140675,3.083402,409.579525,3.229061,409.312125,3.267433,409.125075,3.305199,409.03975,3.359343,408.995425,3.42058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,09:30:00,18.395,413.923575,2.367081,412.802625,2.445838,411.650825,2.698608,411.6367,2.659601,411.617475,2.778563,411.6478,2.987094,411.562,3.038232,410.825725,NaN,410.926675,3.160324,410.57045,3.346837,410.35645,3.45893,410.329925,3.53868,410.2808,3.576918,410.285025,3.623288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,10:00:00,18.416,414.397975,2.762627,412.8876,2.842397,412.60465,2.962078,412.68255,2.931458,412.7319,2.929081,412.8033,3.03848,412.831325,3.078848,411.935975,NaN,412.457775,3.248857,412.094575,3.349448,411.781825,3.428739,411.491975,3.472213,411.108175,3.453286,410.603275,3.436033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,10:30:00,18.437,414.443862,3.080513,414.203875,3.063056,413.949825,3.147431,413.9856,3.112602,413.9554,3.128202,413.92555,3.236867,413.860125,3.243012,412.780275,NaN,413.2092,3.217562,412.58055,3.271948,412.052,3.332895,411.39345,3.355422,410.5425,3.368231,409.9146,3.356353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,11:00:00,18.458,414.234287,3.349962,414.03015,3.321235,413.753875,3.41194,413.627675,3.390427,413.604725,3.431488,413.5964,3.555926,413.452,3.538511,412.8019,NaN,412.72975,3.39295,412.196075,3.408103,411.5177,3.474657,411.07615,3.507477,410.0281,3.58564,408.719175,3.632841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,11:30:00,18.479,412.641062,3.652353,412.506025,3.629022,412.543425,3.720854,412.25015,3.724144,412.124525,3.795668,412.035075,3.891038,411.896925,3.896204,412.040725,NaN,411.3816,3.671449,411.069625,3.64731,410.5919,3.673623,410.0704,3.692715,409.505675,3.747448,409.2295,3.736568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,12:00:00,18.499,411.600875,3.892843,411.460425,3.896393,411.2489,3.997044,411.107225,3.992869,411.104525,4.11302,411.081625,4.212479,410.83415,4.180307,410.9656,NaN,410.379975,3.92625,410.01195,3.902389,409.8804,3.919514,409.7599,3.925234,409.660725,3.91703,409.692225,3.903573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,12:30:00,18.52,411.60235,4.061518,411.23335,4.082281,411.25465,4.161655,411.1273,4.146688,411.17335,4.261942,411.21535,4.370972,411.213425,4.282372,411.4238,NaN,411.121075,4.095501,411.072,4.066773,411.031125,4.074015,410.983075,4.079459,410.978325,4.052875,410.870375,4.045446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,13:00:00,18.541,412.780875,4.222917,412.3016,4.244314,412.3237,4.302891,412.3212,4.308244,412.425125,4.395761,412.5055,4.523804,412.50475,4.377145,412.3704,NaN,412.486325,4.260809,412.382975,4.234521,412.1603,4.219885,411.86465,4.210853,411.286975,4.184601,410.821125,4.168773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,13:30:00,18.562,414.08175,4.298366,413.678675,4.303035,413.593275,4.326747,413.6105,4.345116,413.63945,4.402725,413.6752,4.545029,413.643725,4.361037,413.325175,NaN,413.46625,4.303845,413.3056,4.267075,413.037325,4.252473,412.7374,4.245277,412.463525,4.210957,412.233625,4.187239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,14:00:00,18.583,414.235662,4.391503,413.9686,4.389639,413.8449,4.438434,413.838475,4.467869,413.863975,4.502587,413.8947,4.646798,413.835675,4.44836,413.721325,NaN,413.660825,4.380408,413.49985,4.349088,413.1509,4.329855,413.09775,4.326714,412.95775,4.290423,412.569625,4.260518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,14:30:00,18.604,413.9627,4.445254,413.55605,4.456285,413.450625,4.497052,413.410625,4.507618,413.3992,4.536448,413.426375,4.694633,413.337875,4.481584,413.118,NaN,413.0048,4.455508,412.62855,4.421482,412.2421,4.41561,411.745775,4.42476,411.2791,4.393094,410.8398,4.393825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,15:00:00,18.624,414.026662,4.522099,412.73225,4.536549,412.3575,4.58956,412.10545,4.601211,412.0351,4.617052,411.978475,4.782048,411.724475,4.590965,411.694975,NaN,411.18115,4.59308,410.787175,4.565811,410.3441,4.560114,410.03645,4.561319,409.621275,4.524772,409.10625,4.525889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,15:30:00,18.645,411.915037,4.575678,410.578,4.626763,410.2513,4.667113,409.7772,4.672563,409.664575,4.676505,409.644675,4.847276,409.4179,4.678072,409.68885,NaN,408.75165,4.678383,408.374575,4.650478,408.0239,4.638204,407.944775,4.631381,407.680075,4.581966,407.496,4.552148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,16:00:00,18.666,409.421088,4.6231,407.948025,4.662752,407.644775,4.692234,407.4029,4.678363,407.33915,4.664618,407.35055,4.826071,407.302375,4.695136,407.83665,NaN,407.1301,4.670468,407.028425,4.655686,406.933975,4.632519,406.8618,4.615899,406.77315,4.56547,406.697675,4.535241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,16:30:00,18.687,411.747513,4.572297,408.374675,4.616725,407.3254,4.686996,407.09395,4.670661,406.9747,4.638353,406.938875,4.7512,406.85475,4.677751,407.252675,NaN,406.584175,4.661977,406.458025,4.645727,406.3229,4.623126,406.248575,4.60866,406.0199,4.559059,405.792525,4.528803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,17:00:00,18.708,411.798088,4.532903,408.4901,4.598904,407.20455,4.694573,406.8909,4.68278,406.790175,4.631269,406.77915,4.712799,406.761375,4.680188,407.330925,NaN,406.7836,4.685834,406.81935,4.662409,406.881125,4.648365,406.97195,4.641736,407.0544,4.606293,407.052175,4.594437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,17:30:00,18.729,409.322125,4.589471,408.20325,4.662299,407.866625,4.707358,407.6695,4.693012,407.65995,4.647159,407.669775,4.702084,407.651525,4.683631,407.926,NaN,407.600675,4.699326,407.549375,4.676683,407.531525,4.680776,407.63655,4.690225,407.7396,4.652717,407.775475,4.637165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,18:00:00,18.749,409.721662,4.679464,408.845225,4.707476,408.730575,4.732665,408.669175,4.717523,408.640975,4.668325,408.650375,4.720933,408.65935,4.710394,408.7435,NaN,408.701625,4.698487,408.735075,4.68938,408.7171,4.67555,408.705675,4.678733,408.44465,4.675269,408.028475,4.674402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,18:30:00,18.77,410.461338,4.711934,409.7245,4.725972,409.645125,4.745778,409.590075,4.725802,409.58515,4.676083,409.601525,4.721755,409.6137,4.711789,409.435525,NaN,409.555275,4.739938,409.399375,4.712307,409.17385,4.737431,408.986975,4.767984,408.48855,4.756989,408.02055,4.783579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,19:00:00,18.791,410.807338,4.762096,410.011025,4.788118,409.9499,4.797325,409.85595,4.783957,409.6266,4.733141,409.496325,4.801582,409.3606,4.809409,409.113175,NaN,408.8959,4.884636,408.645575,4.872967,408.511175,4.883302,408.415875,4.885814,408.242975,4.859252,408.1219,4.82593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,19:30:00,18.812,410.266138,4.827665,409.692,4.851875,409.59415,4.857919,409.502975,4.844783,409.387825,4.800646,409.313375,4.876549,409.24705,4.877738,409.018275,NaN,408.863375,4.895556,408.688625,4.90522,408.59085,4.888361,408.516075,4.883639,408.41315,4.848847,408.32825,4.824145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,20:00:00,18.833,411.225175,4.855848,409.693925,4.866372,409.49185,4.896711,409.297275,4.885915,409.20215,4.838851,409.13135,4.910628,409.06485,4.91619,409.032775,NaN,408.8638,4.914618,408.7934,4.923265,408.737125,4.903078,408.645275,4.891368,408.541775,4.86436,408.457475,4.839702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,20:30:00,18.854,413.098413,4.811856,410.111725,4.887491,409.44625,4.909048,409.21775,4.899414,409.0899,4.88181,409.06535,4.941253,409.0269,4.944783,409.121425,NaN,408.845925,4.923072,408.76835,4.919683,408.71225,4.892992,408.6622,4.881816,408.603225,4.835716,408.542425,4.807127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,21:00:00,18.874,411.144213,4.807964,409.743575,4.87674,409.5598,4.895661,409.353775,4.872774,409.21495,4.847808,409.14745,4.900246,409.08985,4.900514,409.092425,NaN,408.8482,4.893003,408.7128,4.892636,408.619675,4.881425,408.514725,4.877796,408.2973,4.858796,408.05735,4.844883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,21:30:00,18.895,409.949825,4.925876,409.2542,4.960331,409.2068,4.969352,409.020275,4.955618,408.928125,4.898877,408.9198,4.963132,408.825575,4.970029,408.88225,NaN,408.629275,4.955549,408.539725,4.954148,408.46245,4.937999,408.3262,4.928216,408.0938,4.901382,407.7159,4.891716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,22:00:00,18.916,409.573162,5.006077,408.98275,5.039787,408.89255,5.051171,408.7729,5.035426,408.632775,4.976984,408.549,5.039473,408.465675,5.0376,408.43575,NaN,408.20255,5.040662,407.994225,5.021768,407.743975,5.008553,407.51595,5.007151,407.26475,4.973926,406.865125,4.97203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,22:30:00,18.937,408.789637,5.069118,408.2503,5.106092,408.136725,5.125881,407.86325,5.110405,407.73365,5.048414,407.655425,5.114176,407.560025,5.113413,407.781525,NaN,407.4424,5.118261,407.430125,5.103581,407.37625,5.083626,407.373125,5.07033,407.33025,5.034621,407.337325,4.996497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,23:00:00,18.958,408.933575,5.123569,408.481925,5.149954,408.302325,5.165564,408.239725,5.15116,408.15835,5.081951,408.139425,5.148648,408.137575,5.146794,408.07855,NaN,407.95955,5.128234,407.885225,5.112557,407.8526,5.087022,407.807575,5.076192,407.7454,5.029171,407.701775,5.005229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,23:30:00,18.979,409.137412,5.15757,408.71385,5.170707,408.572575,5.187119,408.47475,5.173557,408.36835,5.113366,408.3499,5.1709,408.3319,5.172453,408.366125,NaN,408.267025,5.105913,408.252525,5.128809,408.226475,5.09716,408.2307,5.076466,408.203475,5.03445,408.194475,4.993015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,00:00:00,19,410.237025,5.058061,409.10645,5.042754,408.9501,5.040736,408.86355,4.985946,408.8064,5.008275,408.770225,5.05266,408.746425,5.061577,408.678675,NaN,408.667875,4.983635,408.63935,5.03278,408.62955,5.001373,408.61595,4.985945,408.575675,4.952248,408.50195,4.914978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,00:30:00,19.02,410.181025,4.984773,409.566975,4.998245,409.409475,5.029428,409.28875,5.001976,409.199825,4.957177,409.172025,5.018123,409.121525,5.025556,409.00955,NaN,409.068767,4.876012,409.004825,4.988602,408.9703,4.935431,408.9412,4.910098,408.90145,4.892406,408.8422,4.839571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,01:00:00,19.041,410.112775,4.976912,409.58535,4.959754,409.504775,4.982737,409.4353,4.95267,409.347975,4.934856,409.329525,4.973763,409.282425,4.975134,409.128475,NaN,409.17055,4.82888,409.107325,4.877449,409.088025,4.831612,409.057125,4.821503,408.97525,4.798312,408.900775,4.755299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,01:30:00,19.062,410.220062,4.879377,409.71665,4.865971,409.5647,4.88021,409.508,4.839486,409.37255,4.842705,409.307875,4.8692,409.252125,4.872181,409.092175,NaN,409.087525,4.731219,409.02185,4.749182,408.9667,4.708241,408.910075,4.714487,408.829625,4.697413,408.758325,4.646227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,02:00:00,19.083,409.943112,4.749394,409.3836,4.750976,409.248325,4.771733,409.193875,4.722996,409.087275,4.730433,409.0757,4.752222,409.02875,4.752232,408.838225,NaN,408.776725,4.554417,408.71075,4.561248,408.597925,4.496261,408.505175,4.498267,408.3846,4.506405,408.30835,4.419151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,02:30:00,19.104,410.001762,4.645238,409.0691,4.645403,409.05135,4.682189,408.973675,4.636884,408.9014,4.637833,408.8725,4.653888,408.8525,4.649535,408.699975,NaN,408.622625,4.405083,408.56535,4.396299,408.50195,4.330719,408.43335,4.287437,408.3696,4.290669,408.2988,4.206742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,03:00:00,19.124,410.026637,4.585814,409.5997,4.587482,409.4706,4.624311,409.41185,4.58811,409.3387,4.587063,409.34785,4.598283,409.36535,4.582534,409.218275,NaN,409.327075,4.37662,409.333,4.35779,409.34695,4.322153,409.35075,4.291594,409.37985,4.26837,409.392025,4.235234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,03:30:00,19.145,410.975663,4.56777,410.494425,4.571738,410.4347,4.594771,410.460225,4.560912,410.445775,4.563761,410.4528,4.55832,410.473175,4.532979,410.22915,NaN,410.4624,4.397996,410.4706,4.373683,410.47335,4.350454,410.492175,4.329841,410.48175,4.297261,410.474875,4.265832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,04:00:00,19.166,411.511912,4.515931,411.21425,4.513113,411.174975,4.534181,411.176975,4.508906,411.134025,4.517385,411.124925,4.499164,411.11065,4.466837,410.85535,NaN,411.004175,4.303046,410.971,4.278241,410.962625,4.250871,410.934325,4.205435,410.876475,4.176324,410.8192,4.123145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,04:30:00,19.187,412.280787,4.454257,411.94585,4.455336,411.824725,4.476279,411.8356,4.458715,411.83075,4.469963,411.787775,4.43352,411.776975,4.390546,411.519375,NaN,411.717725,4.22722,411.661775,4.202765,411.642875,4.18044,411.6174,4.140188,411.5342,4.113392,411.38395,4.065712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,05:00:00,19.208,412.491475,4.423852,412.256925,4.425351,412.199875,4.455358,412.22335,4.449048,412.06725,4.461292,411.994075,4.397635,411.944475,4.35564,411.6914,NaN,411.727775,4.1936,411.68485,4.169383,411.61145,4.146204,411.513325,4.103474,411.0828,4.081311,410.7659,4.023248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,05:30:00,19.229,412.37865,4.420359,412.022575,4.4238,411.973225,4.444974,412.01095,4.448633,412.03,4.482176,412.027325,4.377817,412.0553,4.337716,411.74145,NaN,412.00835,4.177096,411.790675,4.123839,411.682475,4.092767,411.5052,4.02291,410.922925,3.959541,410.59795,3.821966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,06:00:00,19.249,412.4056,4.347969,412.344425,4.35322,412.196125,4.368984,412.156625,4.38157,412.12035,4.451737,412.0486,4.300749,411.9902,4.264003,411.68885,NaN,411.54265,4.053838,411.369775,3.995529,411.187775,3.977188,410.8301,3.909443,410.36715,3.847484,409.901925,3.723604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,06:30:00,19.27,410.985812,4.287043,410.822325,4.292902,410.7423,4.319762,410.74385,4.333595,410.6949,4.400603,410.652425,4.224192,410.572325,4.180712,410.383925,NaN,410.328825,3.893211,410.158675,3.833577,410.087675,3.82354,410.04045,3.764458,409.741125,3.732893,409.588925,3.626008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,07:00:00,19.291,412.129563,4.246221,411.780775,4.264418,411.7728,4.299433,411.745925,4.305101,411.771425,4.389106,411.7195,4.159278,411.6879,4.115104,411.497175,NaN,411.618375,3.901126,411.617,3.846159,411.57325,3.847641,411.5097,3.808642,411.45065,3.786612,411.386525,3.745257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,07:30:00,19.312,411.444837,4.277571,411.34965,4.295254,411.26105,4.328685,411.203625,4.35078,411.169225,4.435385,411.04705,4.214685,411.0032,4.156268,410.84725,NaN,410.671925,3.905069,410.639375,3.850054,410.580675,3.830778,410.47525,3.767347,410.406525,3.735845,410.3108,3.683797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,08:00:00,19.333,409.532175,4.223731,409.518025,4.248305,409.481025,4.279091,409.46895,4.312358,409.4484,4.419377,409.304875,4.135674,409.266,4.075261,409.1269,NaN,408.787225,3.905897,408.779925,3.8455,408.69395,3.832594,408.5318,3.802955,408.3324,3.772972,408.2608,3.753628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,08:30:00,19.354,409.323413,4.196583,409.121775,4.216251,409.149375,4.253888,409.156675,4.277255,409.155525,4.370178,409.108,4.10974,409.092675,4.049476,408.87855,NaN,409.04435,3.939311,409.035525,3.904134,409.0378,3.881092,409.0179,3.867429,409.021475,3.824377,409.018925,3.809299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,09:00:00,19.374,409.98355,4.209306,409.82955,4.235032,409.799525,4.254233,409.795525,4.255614,409.8025,4.316605,409.7572,4.14647,409.7391,4.081148,409.5256,NaN,409.648225,4.052211,409.595425,4.010459,409.5603,3.993976,409.400075,3.984407,409.362725,3.946051,409.279475,3.929415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,09:30:00,19.395,409.18495,4.196438,409.042925,4.20804,408.9975,4.224634,408.957375,4.231515,408.942275,4.300805,408.907775,4.136897,408.883525,4.083846,408.8391,NaN,408.851975,3.978801,408.839625,3.94539,408.8553,3.923912,408.8426,3.898749,408.86895,3.870725,408.891075,3.820719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,10:00:00,19.416,410.24695,4.116085,409.9275,4.115803,409.953975,4.15101,409.98515,4.186489,410.07255,4.315566,410.047325,4.012528,410.063575,3.993002,410.030775,NaN,410.15245,3.761723,410.198475,3.715597,410.281475,3.697538,410.358225,3.641557,410.42715,3.636732,410.546,3.56319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,10:30:00,19.437,412.702488,4.057257,412.14335,4.071522,412.1562,4.131445,412.264625,4.16428,412.489925,4.330627,412.51025,3.938954,412.604575,3.901979,412.463775,NaN,412.834575,3.729405,412.923725,3.685748,413.018925,3.687996,413.2474,3.666368,413.538075,3.657353,413.6667,3.626695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,11:00:00,19.458,416.953275,4.172124,416.570275,4.187959,416.580675,4.250532,416.652225,4.286221,416.793175,4.4295,416.7818,4.076508,416.870525,4.019144,416.5607,NaN,417.12875,3.908314,417.170075,3.871284,417.229225,3.873233,417.3062,3.865329,417.365725,3.847262,417.4006,3.839764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,11:30:00,19.479,418.793075,4.316449,418.6683,4.340898,418.6372,4.382826,418.652425,4.404918,418.73645,4.510267,418.682825,4.233397,418.66815,4.165529,418.448125,NaN,418.689975,4.174679,418.67795,4.140538,418.655775,4.141152,418.682975,4.151297,418.6584,4.116919,418.6682,4.133386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,12:00:00,19.499,419.324512,4.477577,419.146275,4.506925,419.090925,4.535879,419.104025,4.547113,419.15135,4.607172,419.107175,4.419358,419.10885,4.360025,419.007275,NaN,419.144775,4.392001,419.16315,4.358007,419.163925,4.343269,419.178975,4.351358,419.146225,4.306753,419.105975,4.317207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,12:30:00,19.52,419.917425,4.588579,419.704,4.612569,419.668425,4.635915,419.6828,4.641677,419.7357,4.697585,419.72235,4.539394,419.735225,4.497216,419.6392,NaN,419.778175,4.512494,419.778525,4.486903,419.76065,4.459401,419.734625,4.464706,419.665575,4.418217,419.6158,4.416948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,13:00:00,19.541,419.589763,4.681917,419.4881,4.710791,419.40005,4.73323,419.336725,4.734608,419.384675,4.781112,419.32325,4.645423,419.2699,4.615581,419.2735,NaN,419.1953,4.649103,419.0256,4.623844,418.944675,4.604683,418.877025,4.615992,418.636375,4.575923,418.483875,4.571697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,13:30:00,19.562,417.860125,4.818215,417.858875,4.852487,417.79375,4.870494,417.696075,4.868155,417.73445,4.901458,417.66625,4.803002,417.329175,4.780335,417.4541,NaN,416.33455,4.826639,416.338075,4.795798,416.079325,4.785668,415.95215,4.801384,415.644325,4.754675,414.8348,4.760941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,14:00:00,19.583,411.075287,4.993832,411.2259,4.998275,410.584375,5.024427,410.173625,5.042158,410.0382,5.092429,409.89575,4.989895,409.66795,4.977843,410.4574,NaN,409.083825,4.832833,408.9673,4.890776,408.7961,4.858644,408.61645,4.778512,408.434125,4.804618,408.309575,4.730151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,14:30:00,19.604,408.63315,5.034512,408.26325,5.000451,408.212275,5.030382,408.1224,5.035597,408.21655,5.164609,408.1918,4.875277,408.198575,4.888224,408.57525,NaN,408.271075,4.724485,408.299975,4.71824,408.286875,4.689559,408.297,4.637519,408.34555,4.630187,408.378225,4.563375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,15:00:00,19.624,409.312475,4.993303,408.724925,4.983617,408.56605,5.011439,408.53095,5.003835,408.6684,5.155361,408.68475,4.844539,408.7529,4.833868,408.822775,NaN,408.8088,4.726759,408.81015,4.717143,408.814875,4.70847,408.835,4.683768,408.876025,4.664319,408.9529,4.64058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,15:30:00,19.645,410.2155,4.956551,409.4181,4.968553,409.24695,4.984819,409.249775,4.957072,409.2848,5.103232,409.262275,4.818544,409.287225,4.78939,409.225275,NaN,409.2847,4.713803,409.272475,4.695133,409.287025,4.685129,409.2928,4.658648,409.3119,4.638107,409.332875,4.612823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,16:00:00,19.666,410.762025,4.903389,410.291625,4.908126,410.00515,4.925396,409.92285,4.887715,409.948175,5.017232,409.87555,4.758845,409.88045,4.72466,409.733225,NaN,409.96615,4.706653,410.049525,4.666333,410.102075,4.654387,410.14945,4.642239,410.210475,4.606889,410.321225,4.587746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,16:30:00,19.687,411.597463,4.878376,411.287175,4.895437,411.042675,4.905304,411.004225,4.878426,410.974825,4.941435,410.9355,4.780679,410.919575,4.737165,410.7162,NaN,410.954875,4.733949,410.92945,4.697081,410.89525,4.683113,410.887175,4.677115,410.853475,4.639737,410.85925,4.63466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,17:00:00,19.708,412.037625,4.895828,411.213375,4.917245,411.077325,4.926181,411.045575,4.90139,411.08055,4.94611,411.0478,4.816539,411.048725,4.777733,410.91165,NaN,411.069075,4.806496,411.049575,4.765055,411.064725,4.755435,411.13615,4.764192,411.175275,4.718258,411.22785,4.713657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,17:30:00,19.729,413.25355,4.921716,412.351675,4.94913,412.100975,4.951523,412.096125,4.922875,412.0721,4.956367,412.07775,4.855184,412.0944,4.821084,411.9226,NaN,412.18045,4.827992,412.290625,4.800497,412.3496,4.79,412.4914,4.787662,412.7196,4.750218,412.875,4.72264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,18:00:00,19.749,415.258563,4.948155,414.452825,4.964854,414.231575,4.968446,414.2941,4.941702,414.3813,4.97673,414.431,4.876062,414.489725,4.850726,414.132625,NaN,414.765375,4.837508,414.86215,4.817349,414.8717,4.802814,415.0113,4.793189,415.13185,4.760042,415.195275,4.718539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,18:30:00,19.77,416.931638,4.899932,416.387325,4.870057,416.297625,4.855129,416.271025,4.814121,416.242125,4.910557,416.1702,4.734527,416.118725,4.727164,415.71815,NaN,416.0248,4.587786,415.9846,4.602604,415.9049,4.563884,415.860025,4.529031,415.8198,4.539473,415.7803,4.504456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,19:00:00,19.791,417.105537,4.786808,416.395275,4.775269,416.3991,4.765039,416.299,4.711629,416.184625,4.793927,416.10145,4.596399,416.083375,4.58715,415.77675,NaN,415.89105,4.495526,415.8267,4.479954,415.776225,4.452586,415.685275,4.427122,415.556375,4.411544,415.431,4.398683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,19:30:00,19.812,417.576888,4.71573,416.467925,4.712085,416.320225,4.687341,415.768625,4.622405,415.6662,4.716971,415.526275,4.511347,415.447025,4.497984,415.234775,NaN,415.27395,4.393808,415.096775,4.381605,414.94265,4.356633,414.7057,4.327992,414.490975,4.309767,414.290225,4.272722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,20:00:00,19.833,415.564163,4.639531,414.84685,4.617201,414.920725,4.598471,414.4477,4.529472,414.181825,4.638996,414.003825,4.398776,413.841175,4.382153,413.82265,NaN,413.57005,4.253192,413.528675,4.243346,413.392175,4.222276,413.210875,4.196637,413.0589,4.177312,412.92705,4.145818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,20:30:00,19.854,414.3879,4.509324,413.325075,4.497319,413.432025,4.477534,413.2644,4.396018,413.072175,4.51486,412.88025,4.264457,412.789025,4.24575,412.82,NaN,412.527175,4.146127,412.3371,4.117128,412.2287,4.087518,412.084975,4.056035,411.849525,4.038495,411.73275,3.998387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,21:00:00,19.874,413.524813,4.412796,412.573875,4.406176,412.524025,4.372119,412.346425,4.300243,412.188425,4.432428,412.047875,4.172317,412.019875,4.149062,412.00345,NaN,411.786525,4.037782,411.6871,4.016245,411.594525,3.991773,411.496575,3.962458,411.364475,3.942758,411.21985,3.901092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,21:30:00,19.895,413.196075,4.342515,412.303025,4.340781,412.1453,4.30577,411.97805,4.228526,411.932375,4.380845,411.8325,4.101719,411.804225,4.078607,411.71315,NaN,411.66145,3.98659,411.619375,3.959175,411.495525,3.937231,411.41355,3.902779,411.26405,3.863377,410.979775,3.815681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,22:00:00,19.916,413.37585,4.320945,412.669075,4.318651,412.548875,4.2951,412.398325,4.204858,412.407325,4.349362,412.32475,4.090217,412.262875,4.060875,412.061375,NaN,412.080275,3.995909,411.930925,3.963216,411.86595,3.940339,411.7412,3.909843,411.2019,3.857251,410.734475,3.76028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,22:30:00,19.937,413.544375,4.290173,412.977875,4.281508,412.723425,4.261196,412.555575,4.17396,412.4708,4.315373,412.356725,4.060792,412.28565,4.028361,411.962675,NaN,411.971275,3.940386,411.706,3.89975,411.27605,3.842496,410.95295,3.759236,410.6185,3.675765,409.78685,3.535754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,23:00:00,19.958,413.411825,4.257417,412.866075,4.260245,412.451725,4.233529,412.0196,4.111405,411.74445,4.273184,411.56725,3.964037,411.5093,3.930717,410.78265,NaN,410.514975,3.705799,410.189575,3.657177,409.607375,3.588864,409.2268,3.489121,408.372875,3.40937,407.443025,3.336312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,23:30:00,19.979,414.5111,4.221665,413.6791,4.216062,413.454225,4.207359,413.580975,4.077912,413.7236,4.236067,413.63285,3.892906,413.663575,3.857609,412.684775,NaN,413.772075,3.724308,413.772425,3.681188,412.642275,3.659995,411.9284,3.618185,410.91185,3.567149,409.4786,3.53501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,00:00:00,20,414.057475,4.1703,413.56785,4.165881,412.812725,4.131398,412.091025,4.025534,411.8779,4.189052,411.631325,3.892882,411.35485,3.846706,410.9531,NaN,410.742725,3.81926,410.363175,3.780952,410.188,3.778657,410.027825,3.775694,409.90095,3.742685,409.851325,3.762358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,00:30:00,20.02,411.91465,4.089445,411.0627,4.083717,410.9122,4.055104,410.571025,3.977343,410.4711,4.077666,410.325625,3.878709,410.269225,3.829278,410.133925,NaN,409.984067,3.850487,409.88475,3.811877,409.74775,3.811225,409.6287,3.817199,409.378575,3.77787,409.2317,3.798279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,01:00:00,20.041,411.573025,4.007364,410.80295,4.012634,410.510825,3.991064,410.098275,3.921394,409.86985,3.98719,409.712425,3.855603,409.691725,3.809459,409.5353,NaN,409.425775,3.80397,409.311025,3.781042,409.181975,3.760954,409.029275,3.754691,408.7194,3.72811,408.523325,3.711232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,01:30:00,20.062,409.184175,3.908104,408.711125,3.893628,408.4529,3.865025,408.271425,3.794286,408.247975,3.930209,408.099625,3.709465,408.025175,3.69308,407.98585,NaN,407.814675,3.613576,407.7251,3.589223,407.66175,3.567455,407.606625,3.56048,407.519625,3.532214,407.5039,3.531316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,02:00:00,20.083,409.122262,3.659739,408.2732,3.675127,408.09475,3.635409,407.9396,3.523469,407.848075,3.609123,407.72125,3.470017,407.6521,3.452438,407.668525,NaN,407.605025,3.576882,407.503625,3.442391,407.3765,3.469514,407.001825,3.501225,406.499875,3.414603,405.858575,3.332453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,02:30:00,20.104,409.336112,3.379544,408.5072,3.391847,408.5284,3.374821,408.37025,3.264108,408.0751,3.286544,407.97185,3.371895,407.9065,3.384462,407.495425,NaN,407.56885,3.545606,407.3889,3.420008,407.334675,3.47868,407.27915,3.475114,406.827625,3.341089,406.392525,3.310883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,03:00:00,20.124,408.929075,3.309811,408.2767,3.324965,408.07585,3.332103,407.410375,3.285243,407.13035,3.241538,407.07265,3.349724,406.945325,3.347351,406.57865,NaN,406.7238,3.374933,406.4077,3.279459,406.29495,3.348772,406.23275,3.257237,406.209275,3.22947,406.131275,3.150631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,03:30:00,20.145,408.121663,3.383857,407.8837,3.376737,407.2034,3.368678,406.951,3.322349,406.7296,3.305256,406.66875,3.324135,406.6329,3.344807,406.4698,NaN,406.38335,3.327708,406.27015,3.267634,406.17675,3.267035,406.12225,3.242025,405.953725,3.213555,405.855875,3.170496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,04:00:00,20.166,407.45515,3.416628,407.029525,3.398748,406.75105,3.392,406.62235,3.35654,406.6342,3.358738,406.63395,3.338673,406.618675,3.353643,406.461775,NaN,406.41805,3.301032,406.29765,3.263112,406.131125,3.240132,406.077325,3.212598,406.055325,3.173414,406.0001,3.129408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,04:30:00,20.187,408.135325,3.398564,407.5885,3.386119,407.63505,3.383581,407.634375,3.341708,407.674775,3.358404,407.6835,3.312826,407.623925,3.315499,407.31215,NaN,407.774225,3.271085,407.71245,3.225325,407.605975,3.200766,407.637175,3.171477,407.2076,3.129829,407.18165,3.087807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,05:00:00,20.208,407.1397,3.323248,407.208875,3.30986,406.5924,3.303506,406.28865,3.270206,406.15495,3.303329,406.0277,3.236798,405.861675,3.236298,405.884775,NaN,405.667025,3.159826,405.5937,3.130984,405.5924,3.102884,405.48635,3.070241,405.463975,3.030445,405.414975,2.983167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,05:30:00,20.229,406.328712,3.233455,405.82875,3.227114,405.742925,3.223895,405.616725,3.186827,405.565425,3.214906,405.51915,3.14935,405.51155,3.143417,405.531575,NaN,405.486475,3.092454,405.41215,3.048187,405.36345,3.025583,405.354075,2.988278,405.3374,2.948028,405.322875,2.898891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,06:00:00,20.249,406.13575,3.138193,405.722075,3.125998,405.739975,3.134358,405.6322,3.087781,405.59605,3.115608,405.582,3.052414,405.6106,3.053364,405.435875,NaN,405.5756,3.007412,405.619625,2.953464,405.713725,2.934381,405.877975,2.903274,405.8627,2.86222,405.810025,2.819763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,06:30:00,20.27,407.033975,3.082431,406.84685,3.087372,406.55265,3.081908,406.503175,3.028105,406.46175,3.042491,406.458475,2.989418,406.455725,2.994781,406.1737,NaN,406.436775,2.955467,406.3003,2.892473,406.211025,2.873979,406.1346,2.838151,406.0722,2.795462,406.07005,2.754432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,07:00:00,20.291,406.840537,3.0383,406.679325,3.035567,406.600325,3.027332,406.3986,2.969207,406.24555,2.982085,406.140125,2.937588,405.96765,2.936195,405.865375,NaN,405.850575,2.897718,405.86585,2.840618,405.78055,2.822267,405.711025,2.787793,405.6022,2.7472,405.5478,2.707802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,07:30:00,20.312,405.7596,2.94601,405.506675,2.935129,405.4481,2.932689,405.320225,2.875102,405.2862,2.896577,405.26665,2.845899,405.243575,2.845123,405.089675,NaN,405.113825,2.811333,405.09325,2.755295,405.1444,2.740429,405.075525,2.707013,405.33635,2.667841,405.5537,2.625084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,08:00:00,20.333,406.778962,2.909872,406.52695,2.902103,406.531125,2.912392,406.381975,2.855523,406.385925,2.851525,406.39955,2.820242,406.48645,2.810955,406.025925,NaN,406.4566,2.775627,406.191875,2.72668,406.0729,2.705299,405.97355,2.672993,405.7927,2.631995,405.677625,2.59331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,08:30:00,20.354,405.987237,2.837977,405.986525,2.831809,405.7282,2.825839,405.652475,2.770237,405.564,2.785377,405.5376,2.735145,405.39155,2.729971,405.334275,NaN,405.17985,2.658776,405.213325,2.628104,405.2723,2.601068,405.207675,2.567156,405.0789,2.529,405.115275,2.489402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,09:00:00,20.374,405.651813,2.761862,405.340075,2.752715,405.199775,2.745162,405.0943,2.693857,405.120675,2.713097,405.13035,2.6689,405.134375,2.661221,405.175875,NaN,405.32255,2.621186,405.203375,2.590127,405.215725,2.572382,405.2755,2.547869,405.35795,2.508924,405.450925,2.476157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,09:30:00,20.395,405.92545,2.767733,405.6391,2.75041,405.7086,2.756429,405.61245,2.714728,405.438025,2.729578,405.366975,2.686807,405.3361,2.677721,405.2722,NaN,405.234,2.617114,405.139725,2.592837,405.183,2.563118,405.203675,2.538633,405.304175,2.504312,405.391025,2.471497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,10:00:00,20.416,405.881475,2.781593,405.536,2.768307,405.375825,2.767916,405.3224,2.742225,405.2731,2.771801,405.23375,2.709906,405.242725,2.698193,405.319275,NaN,405.266225,2.638581,405.2374,2.622504,405.2946,2.58971,405.3077,2.563006,405.370575,2.528637,405.33935,2.485248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,10:30:00,20.437,405.831425,2.77662,405.602325,2.754877,405.64175,2.77422,405.627525,2.764699,405.5746,2.831043,405.55485,2.722894,405.515825,2.709112,405.509675,NaN,405.547575,2.619073,405.594875,2.618601,405.5539,2.567554,405.663025,2.540561,405.6441,2.510664,405.7542,2.471001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,11:00:00,20.458,406.073438,2.759356,405.7455,2.754456,405.781525,2.782235,405.6745,2.802085,405.617625,2.917299,405.530875,2.738395,405.569125,2.720796,405.60305,NaN,405.58155,2.596573,405.483225,2.61021,405.51255,2.542153,405.570775,2.513064,405.575525,2.486254,405.759125,2.45286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,11:30:00,20.479,406.812888,2.780381,406.37455,2.771603,406.4904,2.823085,406.4158,2.864133,406.3566,3.044391,406.307225,2.808426,406.3265,2.794281,406.7434,NaN,406.478525,2.690407,406.7528,2.714295,407.0074,2.627902,407.357775,2.596848,407.546575,2.569223,407.693325,2.526373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,12:00:00,20.499,406.619587,2.827299,406.321125,2.83036,406.4677,2.862482,406.310325,2.883259,406.300775,3.019933,406.160125,2.836808,406.034775,2.799233,406.472675,NaN,405.95975,2.727354,406.0279,2.734437,406.144875,2.674224,406.556575,2.650568,406.74265,2.630729,406.725075,2.573704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,12:30:00,20.52,406.759763,2.810753,406.30795,2.812442,406.320575,2.854109,406.10415,2.883897,406.067925,2.968683,406.1174,2.894898,406.177375,2.850503,406.491175,NaN,406.336625,2.738109,406.39245,2.753927,406.468725,2.701761,406.2799,2.67575,406.23775,2.659242,406.17725,2.633003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,13:00:00,20.541,406.458962,2.833528,406.38845,2.826969,406.1425,2.852527,406.063525,2.843935,405.7769,2.863136,405.669775,2.860539,405.647675,2.808827,405.821425,NaN,405.672375,2.733116,405.727625,2.700688,405.670325,2.656371,405.506175,2.62834,405.493275,2.595846,405.38275,2.561472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,13:30:00,20.562,406.022,2.919563,405.806625,2.911302,405.510925,2.952457,405.423975,2.942366,405.404475,2.992672,405.406875,3.037628,405.35665,3.015303,405.9495,NaN,405.345775,2.914443,405.349775,2.921201,405.335175,2.873203,405.359275,2.832484,405.3993,2.812999,405.36525,2.712427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,14:00:00,20.583,406.215425,2.970828,405.79365,2.966626,405.8213,2.993413,405.698875,2.929279,405.75935,2.909386,405.752775,2.862106,405.751075,2.925463,405.75825,NaN,405.8832,2.889635,405.79335,2.850383,405.770875,2.823953,405.71865,2.801541,405.75715,2.769172,405.837525,2.732271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,14:30:00,20.604,406.570925,3.026854,406.161575,3.027076,405.995,3.045452,405.723925,2.994497,405.68355,2.982015,405.674725,2.938044,405.702025,2.94356,405.759275,NaN,405.589325,2.951597,405.6016,2.92526,405.56805,2.880458,405.50615,2.856536,405.453025,2.824149,405.402525,2.778812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,15:00:00,20.624,405.958087,3.053,405.5622,3.045174,405.48955,3.060816,405.3602,3.00498,405.290175,3.001772,405.271225,2.96441,405.242225,2.943354,405.386375,NaN,405.22965,2.976151,405.267125,2.957429,405.2955,2.915578,405.35785,2.894153,405.35995,2.849942,405.554575,2.807835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,15:30:00,20.645,406.563775,3.00883,405.790675,3.013091,405.9881,3.017582,406.063925,2.964891,406.08895,3.008727,406.09415,2.98671,406.114925,2.993075,406.365425,NaN,406.501375,3.030503,406.63105,3.099099,406.70385,2.985872,406.74735,2.983906,406.931175,2.913929,406.96075,2.857244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,16:00:00,20.666,407.88095,2.911307,407.31105,2.912527,407.11945,2.9075,407.229825,2.844381,407.292975,2.900763,407.2569,2.842817,407.24825,2.834459,406.850775,NaN,407.16095,2.90088,406.93415,2.981352,406.784875,2.887031,406.600825,2.87451,406.38845,2.81915,405.946,2.796568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,16:30:00,20.687,408.525375,2.754534,407.92365,2.758474,407.8563,2.751829,407.48855,2.696702,407.132725,2.651388,407.07355,2.674447,407.0372,2.643389,406.3828,NaN,406.95135,2.773092,406.69915,2.74445,406.27705,2.751979,406.11705,2.738874,405.990725,2.699175,405.9461,2.680156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,17:00:00,20.708,407.1906,2.692713,406.824125,2.68775,406.594375,2.691734,406.40395,2.645106,406.303,2.617976,406.25615,2.654138,406.19165,2.619929,405.822975,NaN,406.0429,2.65602,405.941475,2.614933,405.879675,2.615075,405.784525,2.59534,405.65105,2.557094,405.5321,2.524281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,17:30:00,20.729,406.5034,2.732997,406.256575,2.71682,405.99395,2.711047,405.9038,2.676491,405.83645,2.679869,405.791275,2.653488,405.772725,2.636513,405.58145,NaN,405.78675,2.604135,405.6523,2.570368,405.51665,2.546209,405.43435,2.522837,405.3879,2.482875,405.3395,2.448005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,18:00:00,20.749,406.51545,2.721701,406.27005,2.711265,405.91945,2.702757,405.831725,2.66128,405.752775,2.672097,405.7441,2.633299,405.6583,2.624649,405.56135,NaN,405.6053,2.617275,405.498875,2.580938,405.522075,2.564811,405.44475,2.545365,405.3892,2.504783,405.324,2.475625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,18:30:00,20.77,406.095825,2.73976,405.882625,2.727923,405.69245,2.724527,405.569325,2.688384,405.483475,2.694246,405.434875,2.670986,405.3808,2.663703,405.414625,NaN,405.317575,2.637265,405.27905,2.605618,405.259675,2.586687,405.2564,2.564415,405.201875,2.52401,405.170475,2.490923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,19:00:00,20.791,406.010525,2.712749,405.689,2.699221,405.694675,2.703227,405.518425,2.656468,405.4657,2.665663,405.36265,2.636384,405.312375,2.633361,405.263,NaN,405.1971,2.595366,405.169625,2.561079,405.144025,2.547027,405.123825,2.523677,405.119825,2.481612,405.117275,2.447013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,19:30:00,20.812,405.71265,2.575444,405.39595,2.56899,405.45145,2.561898,405.2184,2.49684,405.147925,2.513782,405.0979,2.488847,405.081125,2.486231,404.964475,NaN,405.075025,2.461915,405.02985,2.415284,405.019525,2.423448,405.007225,2.403172,405.0027,2.364873,405.011725,2.350915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,20:00:00,20.833,405.7788,2.467335,405.62815,2.459397,405.645825,2.454873,405.50575,2.391845,405.35925,2.383411,405.315775,2.389473,405.287475,2.384696,405.224925,NaN,405.269875,2.393096,405.43595,2.348258,405.503525,2.371509,405.530925,2.357125,405.524725,2.313801,405.4197,2.28198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,20:30:00,20.854,406.218675,2.291286,406.02005,2.298772,405.88985,2.290947,405.88075,2.212708,405.665675,2.187213,405.5221,2.248984,405.461,2.261725,405.114875,NaN,405.3043,2.302845,405.2429,2.237262,405.207875,2.297131,405.133825,2.298533,405.002925,2.281732,404.885825,2.347019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,21:00:00,20.874,406.471862,2.042989,406.389625,2.049519,406.37155,2.068949,406.391175,1.955455,405.97415,1.965949,405.8029,2.152648,406.095425,2.188123,405.416425,NaN,405.684375,2.255764,405.36065,2.19198,405.283825,2.268866,405.199225,2.285772,404.99405,2.302845,404.560075,2.46941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,21:30:00,20.895,406.897262,1.867782,406.71625,1.864049,406.542175,1.903024,406.3041,1.854683,406.13865,1.87043,406.105575,2.082037,405.980325,2.138151,405.34955,NaN,405.581625,2.213826,405.453575,2.154209,405.40765,2.209601,405.34675,2.228055,404.893225,2.365147,404.28325,2.642417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,22:00:00,20.916,407.518112,1.767304,407.24925,1.76256,406.9335,1.801314,406.60245,1.761397,407.25835,1.842577,407.93085,2.014552,408.4564,2.079968,408.056,NaN,411.0263,2.1714,411.1554,2.149018,409.55,2.209795,406.141575,2.251394,404.755325,2.431234,403.724875,2.803536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,22:30:00,20.937,409.350788,1.692572,408.149275,1.700782,407.115925,1.761816,406.664125,1.754091,406.5105,1.766483,406.31715,1.917824,406.070525,2.023894,409.120975,NaN,406.9863,2.094457,414.0185,2.118039,412.09775,2.13901,407.568325,2.186778,404.650825,2.470647,403.63,2.82729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,23:00:00,20.958,408.988,1.663594,407.1244,1.680511,406.50215,1.731416,406.278225,1.736905,406.237025,1.736008,406.253325,1.863499,406.2828,1.971504,409.8449,NaN,406.2996,2.055316,407.626525,2.08651,413.2717,2.101459,415.16935,2.162448,404.60965,2.517958,403.859675,2.773232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,23:30:00,20.979,409.494338,1.685565,408.1039,1.679116,406.80765,1.740669,406.762325,1.755454,406.74645,1.758984,406.76965,1.872447,406.70005,1.96208,407.05275,NaN,406.254525,2.137295,406.38825,2.18806,405.954325,2.228132,407.173,2.24641,404.895725,2.473032,403.72125,2.805556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,00:00:00,21,409.571275,1.603254,407.5534,1.636128,406.78585,1.717643,406.856975,1.6968,406.866525,1.720065,406.888875,1.796415,406.89635,1.885835,406.608575,NaN,407.02905,1.966627,406.650575,2.081732,405.73645,2.183433,405.41495,2.224454,404.8334,2.44641,403.602325,2.80204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,00:30:00,21.02,408.55275,1.554748,407.841675,1.560266,408.0163,1.608755,408.149625,1.54681,407.820425,1.580608,407.794225,1.670647,407.62515,1.78,406.904425,NaN,406.535767,2.103765,405.85205,2.223011,405.38125,2.408442,404.855825,2.490565,404.296825,2.520593,403.0425,2.876423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,01:00:00,21.041,409.72375,1.457231,409.217325,1.462845,409.3502,1.505067,408.509975,1.47174,407.78215,1.555111,407.611575,1.707096,407.569725,1.857876,408.139775,NaN,407.48035,2.215041,414.08225,2.396946,406.1345,2.58783,404.787375,2.665861,404.161725,2.695713,403.2052,2.667368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,01:30:00,21.062,410.711338,1.405939,409.88005,1.418501,408.1286,1.535564,408.1035,1.572051,408.096075,1.63141,408.106925,1.738773,408.07055,1.868934,407.448975,NaN,408.066425,2.031363,407.48455,2.220377,406.23065,2.453111,404.639125,2.698361,403.7484,2.790894,403.491375,2.563366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,02:00:00,21.083,411.904587,1.502394,410.41115,1.516225,408.303475,1.639388,408.43315,1.610397,408.494525,1.613729,408.56915,1.677206,408.648775,1.737576,407.232775,NaN,407.5682,2.11247,406.27,2.291316,405.02145,2.550811,403.55025,2.844593,403.1573,2.919297,402.7855,2.43203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,02:30:00,21.104,410.907062,1.46513,410.2321,1.464766,409.461075,1.533975,409.57245,1.461464,409.572525,1.486722,409.598275,1.513819,409.622275,1.569678,407.209675,NaN,408.07525,1.896658,406.74295,2.152866,405.279425,2.400565,404.5503,2.571259,403.26055,2.917926,402.6767,2.324102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,03:00:00,21.124,411.281962,1.43446,411.0301,1.421632,410.567275,1.439703,410.725325,1.362678,410.739825,1.373171,410.786225,1.402152,410.805775,1.435725,407.652075,NaN,410.089675,1.480901,406.943275,1.963422,405.89765,2.105992,405.321025,2.253772,403.6244,2.814906,402.42185,2.277195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,03:30:00,21.145,412.010575,1.359544,411.932575,1.345993,411.0405,1.366076,410.879075,1.299705,410.676275,1.289724,410.405175,1.338165,410.0533,1.380489,407.61685,NaN,408.655225,1.554144,407.44755,1.839049,406.3541,1.974699,405.6901,2.072632,405.06225,2.2864,404.100325,2.56824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,04:00:00,21.166,410.884537,1.367987,410.912625,1.351499,410.19295,1.383254,409.809625,1.307752,409.623975,1.301494,409.361675,1.376346,409.098825,1.432454,407.74505,NaN,406.968125,1.914619,406.02245,1.987882,405.64245,2.152633,405.45095,2.284329,404.72365,2.506908,404.25585,2.65426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,04:30:00,21.187,410.985962,1.373849,410.1597,1.35439,409.25645,1.440522,409.087125,1.406068,408.935825,1.371299,408.738925,1.481137,408.5339,1.549514,407.40245,NaN,406.958175,1.875984,406.1845,2.077186,406.349625,2.214316,406.07415,2.292322,406.026,2.595275,406.3201,2.651569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,05:00:00,21.208,409.819388,1.521479,408.830375,1.501944,408.178375,1.592469,408.171175,1.57557,408.121175,1.543147,408.061375,1.639188,407.87835,1.692863,407.3356,NaN,406.8263,1.854899,406.54235,2.035876,406.53885,2.17976,412.4495,2.51872,407.51615,2.77684,407.678925,2.906993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,05:30:00,21.229,409.829013,1.601517,409.45355,1.574192,408.792,1.598967,408.3037,1.569723,408.2074,1.583306,408.12255,1.636176,407.960025,1.661199,407.412125,NaN,406.9503,1.718383,406.4315,1.882072,406.822575,2.142596,413.134375,2.557453,408.40355,2.978784,407.561625,3.176516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,06:00:00,21.249,409.093313,1.604437,409.018475,1.577967,408.487275,1.591798,408.284475,1.530662,408.177625,1.56007,408.114475,1.590462,408.0061,1.615228,408.254825,NaN,406.924875,1.769286,406.852,2.040058,408.6432,2.546695,408.097475,2.729127,407.525925,2.965575,405.61895,2.604495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,06:30:00,21.27,409.359038,1.615103,408.928025,1.58083,408.609875,1.610001,408.51635,1.550998,408.433025,1.565351,408.405675,1.614576,408.370625,1.653798,408.191675,NaN,408.073375,1.760742,407.2672,2.124255,408.994125,2.584581,407.41265,2.917687,405.050375,3.016642,404.173425,2.784484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,07:00:00,21.291,409.939188,1.637976,409.733075,1.610187,409.75775,1.640106,409.65875,1.551341,409.49345,1.577415,409.525225,1.624018,409.618825,1.646213,409.706225,NaN,409.187925,1.768497,407.62705,2.350403,408.8582,3.109936,405.750325,3.509369,405.056025,3.38002,404.84,3.404242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,07:30:00,21.312,410.811438,1.627452,410.5068,1.593976,410.586225,1.645448,410.38975,1.535164,410.1973,1.561186,410.11415,1.620895,410.09445,1.670818,408.979125,NaN,408.6679,2.18529,407.753875,2.705278,407.1561,3.115009,406.56345,3.289789,406.077375,3.415049,405.4609,3.518008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,08:00:00,21.333,411.624937,1.674615,411.223825,1.652415,411.293825,1.690837,410.927925,1.625386,410.7285,1.624856,410.577475,1.737551,410.4248,1.81809,408.565925,NaN,409.6571,2.10219,408.902175,2.488565,407.834725,2.456137,407.442925,2.910657,406.6736,3.400134,406.56855,3.636793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,08:30:00,21.354,412.931038,1.752608,412.70945,1.730016,411.86855,1.769364,411.715875,1.739644,411.497475,1.736608,411.27505,1.848987,410.982725,1.919757,409.7695,NaN,410.616675,2.064811,409.71295,2.19125,407.206775,2.638789,406.8108,3.294506,406.25965,3.586995,405.33505,3.862448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,09:00:00,21.374,412.671113,1.854454,412.391475,1.829349,411.55745,1.928629,411.522925,1.885224,411.472775,1.882975,411.4026,1.991759,411.227875,2.032413,410.403125,NaN,409.45305,2.299568,407.82425,2.653176,406.522175,3.735148,405.901925,4.057516,405.093225,4.10961,404.5588,3.922746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,09:30:00,21.395,412.960375,1.965863,412.66985,1.937735,412.047075,2.038366,411.74905,1.990085,411.642875,2.023893,411.559825,2.106247,411.2637,2.087878,410.103575,NaN,409.90825,2.372548,408.528325,3.055864,407.005575,4.035252,405.934125,4.303727,404.8514,4.130534,404.354625,3.973422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,10:00:00,21.416,412.545925,2.102163,412.204275,2.076765,411.83765,2.183548,411.73025,2.149653,411.741375,2.215146,411.71265,2.294524,411.670125,2.213671,410.17785,NaN,410.880925,2.371115,409.307525,3.295332,407.348875,3.846521,405.89195,4.377772,405.1893,4.024793,404.737325,3.905768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,10:30:00,21.437,412.912312,2.229477,412.4301,2.203201,412.146575,2.304883,412.132375,2.312538,412.15845,2.450552,412.1476,2.462066,412.079725,2.335678,410.553125,NaN,411.3972,2.384338,410.570475,2.652175,409.1196,3.289916,407.1433,4.040959,405.20355,3.899908,404.404725,3.870319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,11:00:00,21.458,412.948087,2.36994,412.46685,2.350862,412.068075,2.473629,411.980225,2.546978,411.971025,2.820683,411.95015,2.706231,411.826475,2.602862,411.301475,NaN,411.1197,2.708114,410.3556,2.900291,409.092525,3.459468,407.2058,4.121697,405.0096,3.945779,404.278325,3.960705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,11:30:00,21.479,413.950763,2.52273,412.6491,2.526331,412.2531,2.724788,412.12875,2.883556,412.229,3.352749,412.1403,3.038737,412.001625,2.99272,411.752375,NaN,411.53375,3.023266,410.914125,3.09943,409.6661,3.461053,406.929725,4.116652,404.72135,3.987579,404.8363,3.911053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,12:00:00,21.499,414.104337,2.776286,412.910225,2.806626,412.493725,2.998442,412.349575,3.084091,412.421425,3.593296,412.317075,3.175685,412.295575,3.111474,412.04235,NaN,411.739825,3.128714,411.144025,3.199112,410.1178,3.522214,408.3414,4.000015,405.39115,3.982049,405.26515,3.9462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,12:30:00,21.52,414.4024,3.018203,412.4669,3.067557,412.26455,3.260914,411.99385,3.349067,412.0911,3.834065,411.9052,3.437608,411.815775,3.365697,411.951725,NaN,411.044975,3.394416,410.6308,3.50251,409.77605,3.638286,408.675,3.920957,406.404475,3.961409,405.37925,4.063381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,13:00:00,21.541,413.968075,3.218342,412.4523,3.290074,411.64035,3.526833,411.381725,3.639415,411.38295,4.079594,411.237875,3.772757,411.156575,3.657263,411.5479,NaN,410.83315,3.685218,410.472375,3.730016,409.850775,3.79124,408.997675,3.980226,406.7386,3.989066,405.6418,4.042128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,13:30:00,21.562,415.237038,3.325443,411.59705,3.449921,411.7016,3.758403,411.480825,4.09964,411.639025,4.708399,411.614475,4.408259,411.5722,4.28349,412.422825,NaN,411.437175,4.042648,411.3526,4.04303,411.234025,3.872621,411.111,3.876161,410.7587,3.757269,409.83055,3.847837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,14:00:00,21.583,417.445362,3.360093,414.029825,3.483243,412.611475,3.836488,412.04915,4.1574,412.08815,4.687786,412.02495,4.459723,412.006375,4.352212,413.255625,NaN,411.74255,4.174882,411.715425,4.305128,411.38995,4.070002,410.9293,4.046917,410.09115,3.891637,409.495075,3.954194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,14:30:00,21.604,417.9711,3.334347,413.148,3.49324,412.0948,3.82993,411.726775,4.0802,411.85305,4.679966,411.771025,4.245462,411.74555,4.118261,413.0055,NaN,411.604625,4.053545,411.62375,4.342498,411.44855,3.94789,411.23615,3.931536,410.3716,3.884882,409.08365,3.957022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,15:00:00,21.624,419.734575,3.333613,411.95795,3.524559,411.916775,3.789141,411.6007,3.881392,411.70765,4.530339,411.61595,4.135307,411.572425,4.049081,412.182775,NaN,411.297625,3.985764,411.028175,4.209482,410.54275,3.964237,410.008175,4.002956,408.81445,3.921367,407.211625,3.932486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,15:30:00,21.645,417.169938,3.30907,411.333325,3.565586,411.3943,3.860885,411.1275,3.920946,411.173725,4.183939,411.18515,4.249426,411.14285,4.180154,411.49235,NaN,410.79495,4.140105,410.5015,4.158012,409.92535,4.053986,409.3075,4.095111,408.175075,3.918529,406.981725,3.949978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,16:00:00,21.666,415.895963,3.334583,411.523975,3.560707,411.15815,3.793052,410.9231,3.764325,411.024025,4.083974,411.006125,4.058532,410.978125,4.061533,411.2373,NaN,410.562625,4.057777,410.1431,4.103595,409.668,4.038116,409.2029,4.031361,407.746625,3.90789,406.238525,3.86159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,16:30:00,21.687,418.368962,3.214289,411.369125,3.325817,411.182175,3.553558,411.065725,3.539455,411.11765,3.740755,411.1596,3.784506,411.188825,3.784014,411.23585,NaN,411.0673,3.936086,410.731775,3.969329,410.167125,3.958833,409.04115,3.940136,406.928,3.823432,405.67385,3.711504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,17:00:00,21.708,417.93165,3.114334,412.924525,3.173603,411.721025,3.303434,411.443575,3.295228,411.52945,3.545071,411.475425,3.609301,411.4138,3.657058,410.583025,NaN,410.816175,3.870134,409.683275,3.912237,408.19375,3.916,407.002275,3.865003,405.6387,3.6716,404.957625,3.546383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,17:30:00,21.729,415.46635,2.974099,412.707375,3.002266,412.056775,3.096704,411.359875,3.088546,411.1422,3.240735,410.977225,3.499289,410.64415,3.573804,408.895325,NaN,408.197525,3.802618,407.0599,3.856587,406.312275,3.86137,405.6347,3.666019,404.9356,3.459251,404.53225,3.388705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,18:00:00,21.749,413.715175,2.770286,411.9728,2.838741,411.41445,2.966882,410.45665,3.044208,410.2926,3.063369,410.26265,3.549502,409.761775,3.673717,408.425925,NaN,408.0336,3.759961,407.230125,3.79275,406.5131,3.761906,405.67025,3.484787,405.024425,3.292777,405.16115,3.259546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,18:30:00,21.77,415.565462,2.70584,411.1384,2.784285,410.36335,2.935424,409.236825,3.042186,409.00325,2.984382,408.887825,3.489243,408.484825,3.587147,408.5629,NaN,407.4738,3.667384,407.207525,3.705563,407.254525,3.681593,407.19085,3.354296,407.733175,3.27228,407.80355,3.268678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,19:00:00,21.791,415.621787,2.652462,412.00085,2.721935,410.66995,2.895412,409.7325,2.97029,409.612725,2.924019,409.7039,3.368999,409.52785,3.451599,409.44335,NaN,407.948175,3.58098,408.18115,3.637447,408.79805,3.647616,408.88365,3.45101,408.28035,3.422726,407.181875,3.460507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,19:30:00,21.812,415.430688,2.624845,412.884625,2.697579,410.3712,2.940999,409.772375,3.003168,409.6749,2.937802,409.771775,3.232823,409.733275,3.354783,410.17465,NaN,409.05675,3.655018,409.50075,3.683287,409.76805,3.722689,409.009375,3.604011,408.0548,3.586018,406.451975,3.613578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,20:00:00,21.833,414.786138,2.664542,412.426675,2.71323,410.916875,2.884916,410.4516,2.8825,410.396375,2.906676,410.4134,3.090847,410.398825,3.244476,410.34995,NaN,409.05205,3.663311,409.2824,3.711307,409.311425,3.700214,408.987825,3.566541,407.99755,3.54972,406.577175,3.588738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,20:30:00,21.854,413.429463,2.726599,411.92875,2.721633,411.270875,2.837692,410.8424,2.802708,410.723275,2.849571,410.7477,3.011609,410.68495,3.15066,410.074675,NaN,409.77065,3.610174,409.239575,3.681648,408.758625,3.690556,408.7708,3.513318,408.735175,3.481641,408.49515,3.490381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,21:00:00,21.874,413.687362,2.74231,412.14015,2.741774,411.748,2.873301,411.12855,2.829723,410.90485,2.848058,410.8733,3.038973,410.7811,3.222601,410.5226,NaN,410.38255,3.656181,410.407725,3.735721,410.22945,3.65716,409.994075,3.407018,409.6001,3.344626,409.0295,3.31316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,21:30:00,21.895,413.450975,2.684001,412.439575,2.671914,412.01865,2.767827,411.381675,2.680733,410.830175,2.8126,410.733225,3.064154,410.634025,3.317441,410.925,NaN,411.0036,3.621587,410.80535,3.651864,410.52845,3.596235,410.2213,3.401037,409.785875,3.374914,409.91095,3.405042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,22:00:00,21.916,416.38085,2.494647,412.428575,2.580048,411.570375,2.801209,411.19385,2.830494,411.107375,2.788013,411.152675,3.012376,411.155675,3.27176,411.045525,NaN,410.994675,3.576026,410.8836,3.610028,410.726725,3.579615,410.234925,3.462543,409.98395,3.467096,409.465425,3.518267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,22:30:00,21.937,420.166562,2.470032,415.273075,2.559563,412.4055,2.741534,411.794325,2.722546,411.4656,2.732178,411.51525,2.907845,411.5733,3.094917,411.4961,NaN,411.1978,3.511877,411.018975,3.574559,410.93885,3.590738,410.9443,3.495127,410.367325,3.489786,409.85025,3.521887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,23:00:00,21.958,415.003925,2.449568,413.0371,2.499063,411.9917,2.662244,411.753675,2.588588,411.724525,2.618088,411.777275,2.744815,411.77405,2.927074,411.482175,NaN,411.18745,3.489059,410.895475,3.509646,410.686725,3.563326,410.356375,3.515709,410.22935,3.549488,410.0085,3.625234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,23:30:00,21.979,414.910725,2.533572,413.003975,2.584449,412.2588,2.727577,412.199675,2.618859,412.20465,2.570653,412.233725,2.681852,412.234225,2.810967,411.5534,NaN,411.6087,3.385994,411.199625,3.54395,411.10405,3.583385,411.10425,3.583499,410.92625,3.606909,410.777675,3.722001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,00:00:00,22,415.118425,2.591489,413.645175,2.64245,413.3952,2.745672,413.5024,2.658939,413.5313,2.604568,413.6488,2.707403,413.817975,2.786652,412.59985,NaN,414.517775,3.16122,413.389825,3.472151,412.13505,3.611746,411.918325,3.677662,411.44885,3.6522,411.21535,3.84179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,00:30:00,22.02,416.874337,2.714172,415.4034,2.714336,415.560575,2.78262,415.124,2.711119,414.94415,2.659298,414.993725,2.750233,415.122325,2.777357,414.651625,NaN,416.007,3.008056,416.275,3.242512,414.5141,3.746623,412.89585,3.75883,411.76395,3.750077,410.93475,3.866443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,01:00:00,22.041,418.946088,2.74138,417.3814,2.739498,416.47435,2.842257,416.140675,2.757122,415.80815,2.726282,415.7822,2.811648,415.813425,2.805827,414.84325,NaN,415.839025,3.24819,415.05255,3.645663,413.163325,3.738933,412.465625,3.75231,411.64505,3.857327,411.149625,3.833053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,01:30:00,22.062,422.3913,2.7991,420.232725,2.794346,416.96935,2.904961,416.457275,2.824535,416.17655,2.807367,416.0413,2.890442,415.886175,2.879857,414.743225,NaN,414.932175,3.428427,413.706775,3.678362,412.677175,3.682234,412.345325,3.696703,411.824825,3.676976,411.61255,3.645307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,02:00:00,22.083,419.182175,2.866308,419.1083,2.850608,418.099975,2.941092,417.24505,2.832795,416.744075,2.835921,416.549675,2.892292,416.2627,2.849424,414.879,NaN,414.95065,3.276379,413.7343,3.569141,413.027375,3.621903,412.797475,3.627783,412.627175,3.61746,412.729475,3.591755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,02:30:00,22.104,417.712075,2.780586,417.19605,2.764358,417.305225,2.862245,417.20315,2.746093,417.08625,2.774005,417.01135,2.779607,417.0283,2.726146,415.086825,NaN,416.06305,2.857363,414.204525,3.298274,413.55405,3.415264,413.2129,3.478753,412.840875,3.469537,412.741275,3.425561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,03:00:00,22.124,417.912713,2.668294,417.805175,2.654669,417.419775,2.693756,417.542225,2.608173,417.401325,2.662554,417.374425,2.624446,417.322675,2.587913,415.415225,NaN,416.80175,2.602347,415.92355,2.807964,414.83335,3.096191,413.93305,3.294711,413.71475,3.3928,413.988375,3.389188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,03:30:00,22.145,418.010025,2.622206,417.8731,2.60831,417.61305,2.637363,417.733175,2.555252,417.65335,2.590817,417.557825,2.556365,417.438975,2.534711,415.642925,NaN,416.42715,2.591393,415.596225,2.71812,414.62225,3.024646,414.401475,3.246019,413.907075,3.359182,413.73295,3.328647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,04:00:00,22.166,417.716175,2.672859,417.561925,2.665857,417.360925,2.701775,417.2586,2.620695,416.863325,2.609363,416.799525,2.62631,416.82375,2.626489,415.65115,NaN,415.5258,2.835834,414.916475,2.982931,414.57555,3.086068,414.39695,3.118413,414.07615,3.188942,413.955175,3.17061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,04:30:00,22.187,417.619275,2.751076,417.443175,2.746153,417.2831,2.770595,417.10945,2.698365,417.066975,2.668564,417.011875,2.703843,416.806975,2.704564,415.91295,NaN,416.03955,2.834893,415.593325,2.875982,415.30515,2.899279,415.0845,2.90779,414.449475,3.002108,414.1229,3.051989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,05:00:00,22.208,416.995963,2.814257,416.893475,2.812415,416.7041,2.83326,416.59105,2.772688,416.52635,2.743496,416.387725,2.773897,416.286975,2.770225,415.721275,NaN,415.66215,2.822931,415.24805,2.825027,415.031475,2.836617,414.814325,2.841896,414.537375,2.805466,414.18125,2.857281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,05:30:00,22.229,417.174913,2.906673,416.81315,2.897305,416.4938,2.930993,416.101075,2.888715,415.8242,2.846557,415.621225,2.915497,415.3371,2.930253,415.353225,NaN,414.482775,3.051635,414.254275,3.067994,414.11745,3.073058,413.99145,3.056945,413.91785,3.012045,413.86445,2.960924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,06:00:00,22.249,415.910688,3.057242,415.5946,3.059323,415.559475,3.07459,415.140825,3.040454,415.054575,2.984436,415.07485,3.058908,415.0157,3.058889,415.0764,NaN,414.53495,3.058677,414.3959,3.053911,414.2482,3.031368,414.18575,2.999511,414.07575,2.926925,411.8575,3.396358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,06:30:00,22.27,415.0146,3.138756,414.69985,3.134257,415.0204,3.14245,414.823925,3.086565,414.656325,3.057347,414.626275,3.083253,414.508475,3.076616,414.821875,NaN,414.3751,3.041371,414.252225,3.015795,414.226,2.987985,414.1881,2.949853,414.0597,2.869175,412.0156,3.246383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,07:00:00,22.291,414.929913,3.120999,414.69585,3.108701,414.672775,3.123806,414.533675,3.057217,414.444525,3.055569,414.385675,3.044274,414.36145,3.035029,414.572575,NaN,414.26175,2.972804,414.217775,2.939877,414.182825,2.91341,414.18335,2.871941,413.835025,2.791352,416.80475,3.525467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,07:30:00,22.312,414.881938,3.047564,414.680625,3.035988,414.51685,3.044478,414.39565,2.97761,414.405975,2.993475,414.3827,2.960789,414.370775,2.956173,414.4031,NaN,414.364825,2.895871,414.348375,2.870806,414.330125,2.844187,414.335475,2.806708,414.347025,2.737731,414.0928,2.727011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,08:00:00,22.333,415.281037,2.980987,414.913075,2.969535,414.92455,2.984728,414.887,2.919253,414.889025,2.937616,414.8716,2.900812,414.906575,2.893792,414.7152,NaN,414.916375,2.844093,414.9025,2.816686,414.88995,2.795067,414.865,2.761467,414.851875,2.685386,414.848225,2.679578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,08:30:00,22.354,415.99795,2.941028,415.6143,2.930415,415.6442,2.946896,415.67225,2.884226,415.704725,2.899337,415.713925,2.874333,415.754925,2.86466,415.44985,NaN,415.7829,2.824094,415.784775,2.794196,415.80175,2.776775,415.9194,2.746028,415.9239,2.677982,415.807625,2.654317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,09:00:00,22.374,417.954213,2.946232,417.47535,2.936007,417.479525,2.959752,417.503475,2.902744,417.586475,2.906846,417.62415,2.889482,417.64625,2.881119,417.257425,NaN,417.7143,2.836463,417.74025,2.809171,417.7819,2.790721,417.80925,2.758888,417.7294,2.708655,417.576225,2.671648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,09:30:00,22.395,417.6163,2.967759,417.49295,2.952207,417.56525,2.981962,417.239675,2.930157,417.13575,2.951457,417.047525,2.912256,416.973075,2.905962,416.9754,NaN,416.85055,2.823304,416.7858,2.802342,416.78675,2.78552,416.77025,2.752704,416.778925,2.733575,417.30865,3.03671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,10:00:00,22.416,416.714825,2.994853,416.46105,2.982748,416.464125,3.025146,416.345425,2.978131,416.35245,3.027153,416.30845,2.952887,416.262425,2.949224,416.53385,NaN,416.1799,2.880514,416.1737,2.86663,416.2063,2.868013,416.39585,2.884076,416.8299,2.942368,417.25945,3.099383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,10:30:00,22.437,417.206138,3.139412,416.92395,3.128893,416.846625,3.178397,416.750625,3.14586,416.752275,3.209199,416.7183,3.111763,416.75615,3.105436,417.30675,NaN,417.039525,3.04508,417.230575,3.039749,417.422425,3.059863,417.5556,3.081994,418.017625,3.149325,418.030075,3.164006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,11:00:00,22.458,417.567,3.325196,417.43865,3.313208,417.5907,3.391874,417.533575,3.364772,417.43445,3.440271,417.393725,3.315389,417.394075,3.306693,417.747725,NaN,417.31675,3.253659,417.284975,3.193228,417.22245,3.215761,417.19125,3.225649,417.125025,3.237982,416.8893,3.307327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,11:30:00,22.479,417.619425,3.496459,417.490175,3.492771,417.470625,3.638421,417.266375,3.638856,417.310775,3.824881,417.233525,3.585173,417.233,3.591248,417.917875,NaN,417.200275,3.470432,417.105625,3.396625,416.95955,3.430438,416.672075,3.430329,416.3389,3.426408,415.62945,3.488233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,12:00:00,22.499,416.941125,3.68662,416.7401,3.670549,416.651525,3.752063,416.3357,3.719012,416.333575,3.910855,416.24875,3.66085,416.2201,3.643826,416.6651,NaN,415.785125,3.580004,415.460375,3.522305,415.292175,3.564316,414.83645,3.604337,413.37925,3.654387,412.280675,3.798105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,12:30:00,22.52,415.014113,3.85397,414.921725,3.836787,415.2312,3.955696,414.79115,3.933638,414.7159,4.156236,414.598075,3.878739,414.49165,3.85168,415.212775,NaN,414.296275,3.725333,414.063775,3.651736,413.7928,3.677768,413.470375,3.713911,412.59805,3.744077,411.7342,3.868019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,13:00:00,22.541,412.999475,3.888407,412.9444,3.876081,413.061475,3.97954,412.8167,3.95954,412.827925,4.270521,412.700175,3.905681,412.623625,3.878303,413.381675,NaN,412.4434,3.756771,412.153625,3.690682,411.9977,3.732152,411.749975,3.76621,411.166975,3.840627,410.120875,3.995962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,13:30:00,22.562,412.776787,3.914962,412.512775,3.925888,412.61735,4.010019,412.4566,3.978768,412.498975,4.254137,412.4139,3.926216,412.390875,3.882758,412.640925,NaN,412.270275,3.834982,412.229975,3.743341,412.1569,3.777515,412.113475,3.774055,411.69095,3.774785,410.483875,3.90023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,14:00:00,22.583,413.0537,3.982731,412.690275,3.99398,412.767975,4.082051,412.6984,4.04417,412.7452,4.214388,412.7181,3.971747,412.72115,3.935077,412.756225,NaN,412.800575,3.888365,412.6629,3.805939,412.569125,3.813812,412.5241,3.812022,412.35595,3.770414,411.9574,3.808555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,14:30:00,22.604,412.731575,4.031781,412.51505,4.037208,412.454,4.079367,412.305325,4.03124,412.26115,4.094731,412.193575,3.975771,412.118525,3.937441,412.31145,NaN,412.0127,3.925415,411.921625,3.853627,411.869975,3.859648,411.831,3.855646,412.0137,3.791297,412.13745,3.766176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,15:00:00,22.624,412.084675,4.083773,411.688725,4.085418,411.701075,4.119221,411.557125,4.071527,411.56245,4.091121,411.548375,4.02968,411.568175,3.997328,411.787575,NaN,411.534775,3.981863,411.45965,3.915801,411.4688,3.906521,411.413325,3.889301,411.353875,3.828794,411.3385,3.790817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,15:30:00,22.645,412.084875,4.071991,411.8416,4.065082,411.85175,4.086915,411.7514,4.036014,411.748975,4.035018,411.735275,3.995605,411.728425,3.968234,411.68795,NaN,411.73585,3.932461,411.730075,3.877506,411.71605,3.863241,411.684225,3.847219,411.729,3.791183,411.744175,3.755873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,16:00:00,22.666,411.490762,4.043121,411.345375,4.04557,411.152225,4.063432,411.04825,4.009272,410.993925,3.989335,410.98485,3.976142,410.8666,3.954095,411.00865,NaN,410.70395,3.936696,410.62715,3.892613,410.609125,3.868632,410.548025,3.851058,410.5433,3.782473,410.606775,3.751466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,16:30:00,22.687,411.012862,4.037583,410.639325,4.035478,410.75725,4.056124,410.58045,4.002588,410.47855,3.971404,410.4492,3.979023,410.452375,3.958838,410.581025,NaN,410.35165,3.940428,410.246,3.90192,410.197025,3.874161,410.124375,3.850827,410.0716,3.788125,409.935425,3.749313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,17:00:00,22.708,410.762913,3.998502,410.254375,3.985025,410.269925,3.992924,410.063275,3.930757,410.0242,3.918315,409.931875,3.928343,409.857325,3.91452,409.887125,NaN,409.666975,3.888555,409.5893,3.853922,409.5387,3.815788,409.44935,3.783805,409.331275,3.713861,408.95825,3.680831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,17:30:00,22.729,410.94415,3.901452,410.3527,3.886022,410.33035,3.88391,410.086475,3.805616,409.985525,3.814949,409.9374,3.825235,409.894225,3.819956,409.801525,NaN,409.79545,3.807149,409.748075,3.767027,409.70175,3.748575,409.61185,3.730779,409.3675,3.707334,408.7382,3.750736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,18:00:00,22.749,411.765675,3.689386,410.900375,3.667333,410.6721,3.649305,410.354625,3.517215,410.1761,3.563068,410.1031,3.590592,410.002025,3.604945,409.7955,NaN,409.7259,3.68524,409.557575,3.677596,409.301575,3.730178,409.15815,3.748104,408.783175,3.762709,408.3662,3.773396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,18:30:00,22.77,411.634325,3.471044,410.685775,3.452168,410.467925,3.462003,410.1582,3.345036,409.96505,3.417161,409.854875,3.492355,409.788875,3.538931,409.4693,NaN,409.333425,3.668827,409.045125,3.69473,408.846425,3.684269,408.622475,3.692478,407.6426,3.734505,406.02505,3.709592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,19:00:00,22.791,411.974988,3.316274,410.675525,3.302563,410.091375,3.311623,409.622375,3.21054,409.501675,3.323663,409.412175,3.419499,409.2795,3.468558,409.052875,NaN,408.851675,3.61138,408.26815,3.66928,407.890625,3.700854,407.645475,3.727814,407.070925,3.782027,406.5606,3.841466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,19:30:00,22.812,412.440025,3.159426,411.22885,3.160487,410.056275,3.194668,409.6161,3.128121,409.404825,3.251137,409.346,3.342408,409.2704,3.393156,408.851825,NaN,408.776,3.539241,408.324525,3.630824,407.93755,3.660586,407.73235,3.677374,407.421575,3.722016,406.7418,3.783126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,20:00:00,22.833,412.776213,2.960727,412.482925,2.952569,411.370575,3.023236,410.75945,2.933422,409.626225,3.075231,409.415925,3.172163,409.348825,3.234846,408.83745,NaN,408.9001,3.388029,408.373375,3.478888,407.58685,3.578526,407.102675,3.659008,406.551175,3.734052,405.9098,3.755773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,20:30:00,22.854,413.086038,2.844786,412.71405,2.832841,411.616525,2.935678,410.530425,2.85551,409.901425,2.964564,409.808675,3.073396,409.7727,3.125742,409.117925,NaN,409.394175,3.27488,408.751425,3.405609,407.9045,3.559863,407.189325,3.699156,406.771725,3.794523,406.545025,3.751963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,21:00:00,22.874,413.311488,2.737632,412.50095,2.723881,411.4437,2.842064,411.023675,2.771773,410.7156,2.849364,410.642075,2.954604,410.635025,3.007337,409.839825,NaN,410.4019,3.174533,409.719625,3.339284,408.734925,3.572091,408.3515,3.713716,408.139825,3.742662,408.096,3.626799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,21:30:00,22.895,414.508088,2.681465,413.4417,2.707582,412.07465,2.860592,411.60015,2.811515,411.508925,2.849497,411.515625,2.960243,411.518425,3.00723,410.61805,NaN,411.265475,3.25449,410.924325,3.450447,410.499675,3.672302,410.396425,3.83046,410.4756,3.900052,410.60275,3.927664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,22:00:00,22.916,415.883087,2.754885,413.313125,2.87884,412.91705,3.02211,412.680975,2.96353,412.53815,2.98514,412.551225,3.092521,412.546075,3.121765,411.897625,NaN,412.480425,3.31628,412.28155,3.504067,412.02105,3.714913,411.914275,3.866017,411.8699,3.922767,411.829075,3.966641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,22:30:00,22.937,417.208925,2.879794,414.373125,2.997241,413.3824,3.106735,413.132725,3.043264,413.03085,3.070934,413.000925,3.154726,412.9454,3.182044,411.943525,NaN,412.537325,3.345765,411.984825,3.519323,411.33565,3.722867,410.918025,3.852111,410.574625,3.866066,410.3218,3.890153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,23:00:00,22.958,417.230675,2.884971,414.6821,2.973171,413.6357,3.114781,413.220975,3.082898,413.0639,3.129876,413.05615,3.218545,413.069125,3.252732,413.002175,NaN,413.1986,3.398928,413.405225,3.535221,413.845325,3.675971,414.550575,3.836481,415.314975,3.869957,415.874175,3.881117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,23:30:00,22.979,417.356738,2.932433,415.379,3.012406,414.826575,3.148534,414.82545,3.097518,414.905475,3.146713,415.031775,3.223231,415.14695,3.259073,415.0284,NaN,415.75645,3.479051,416.2233,3.633183,416.67175,3.748109,417.0054,3.81576,417.436875,3.821524,417.77225,3.848375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,00:00:00,23,417.761057,2.928938,416.482375,2.979094,416.8472,3.187982,416.838325,3.165352,416.92515,3.2236,417.043425,3.335044,417.145575,3.374843,416.971025,NaN,417.520875,3.585705,417.836875,3.707375,418.0108,3.756863,418.174275,3.810198,418.24085,3.803003,418.3127,3.832771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,00:30:00,23.02,419.832063,2.928135,418.415575,2.993035,418.072675,3.253408,417.838475,3.240968,417.7984,3.298753,417.794,3.407143,417.779375,3.443797,417.625725,NaN,417.728225,3.645183,417.71645,3.743244,417.64355,3.768559,417.51785,3.797442,417.208025,3.790688,416.85185,3.80909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,01:00:00,23.041,421.413575,3.020097,419.651575,3.092485,418.109275,3.307235,417.5045,3.279642,417.327275,3.343451,417.2376,3.422712,417.142075,3.452345,416.939175,NaN,416.719575,3.556723,416.262175,3.672885,415.70625,3.70548,415.3296,3.753659,414.55295,3.750061,413.921,3.707435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,01:30:00,23.062,419.726488,3.166827,417.930675,3.225747,416.900525,3.329677,416.727725,3.280533,416.4967,3.32556,416.39315,3.345603,416.254775,3.374567,415.580475,NaN,415.322425,3.498137,414.462425,3.624169,413.6752,3.703153,412.929625,3.756782,412.3807,3.697967,411.85705,3.610036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,02:00:00,23.083,418.3857,3.28503,416.72685,3.313056,415.899925,3.39975,415.551175,3.358479,415.278575,3.378139,415.19695,3.408815,415.040275,3.4381,414.59905,NaN,414.05395,3.600213,413.3209,3.693283,412.957025,3.738787,412.5647,3.778839,412.250175,3.711038,411.9925,3.649195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,02:30:00,23.104,417.839538,3.401486,415.7387,3.470269,414.8265,3.548018,414.522925,3.521563,414.4293,3.525134,414.3741,3.569707,414.294775,3.581544,414.079125,NaN,413.867475,3.643548,413.48075,3.703205,413.05885,3.737542,412.7057,3.785368,412.40575,3.723192,412.244225,3.682878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,03:00:00,23.124,415.727612,3.579123,414.40065,3.625089,414.495825,3.661074,414.27575,3.629972,414.1322,3.620632,414.0583,3.656786,413.9878,3.669363,413.65895,NaN,413.6312,3.764077,413.332325,3.819776,413.097775,3.825144,412.918175,3.849368,412.7279,3.799607,412.6496,3.763341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,03:30:00,23.145,415.506062,3.693453,414.502475,3.744179,414.3322,3.786036,414.09625,3.751505,413.940825,3.73153,413.870275,3.776697,413.82085,3.784311,413.741775,NaN,413.719125,3.810127,413.586725,3.851548,413.443175,3.846748,413.39685,3.865197,413.30375,3.81856,413.291825,3.778542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,04:00:00,23.166,416.323575,3.758732,414.700425,3.770672,414.611525,3.808425,414.38315,3.761063,414.255725,3.761359,414.251225,3.785633,414.232925,3.791512,414.1251,NaN,414.19,3.818199,414.125625,3.881967,414.090975,3.872213,414.104425,3.891094,414.158625,3.851006,414.2615,3.821938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,04:30:00,23.187,416.653613,3.747002,415.16035,3.740912,414.813,3.781975,414.68185,3.730179,414.5845,3.741154,414.5764,3.7516,414.556075,3.759798,414.36435,NaN,414.580875,3.760019,414.64445,3.807008,414.7849,3.796619,414.9995,3.843165,415.37935,3.830391,415.60875,3.801722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,05:00:00,23.208,416.491413,3.728155,415.791525,3.721577,415.279875,3.741791,415.0743,3.692255,415.035525,3.707743,415.013675,3.699494,414.9512,3.705684,414.6411,NaN,414.88945,3.690457,414.874025,3.730502,414.839775,3.732424,414.807625,3.770435,414.6806,3.788765,414.528075,3.766452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,05:30:00,23.229,416.207637,3.712551,415.418075,3.701868,415.197725,3.731484,415.0533,3.671469,414.899875,3.685705,414.828325,3.690029,414.777075,3.699695,414.68265,NaN,414.597875,3.733445,414.426725,3.769422,414.345275,3.790422,414.2243,3.834663,414.1529,3.831293,414.192975,3.82602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,06:00:00,23.249,416.277913,3.680154,415.461375,3.672889,415.54685,3.71363,415.230825,3.647255,415.03555,3.668901,414.91665,3.691126,414.84115,3.700275,414.753375,NaN,414.78735,3.726246,414.7399,3.766071,414.74585,3.756105,414.794875,3.799359,414.896975,3.807582,415.218575,3.795925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,06:30:00,23.27,416.314438,3.685786,415.42895,3.670131,415.6239,3.704915,415.42035,3.641532,415.277325,3.650891,415.039675,3.667097,414.89465,3.676241,414.81265,NaN,414.78375,3.705932,414.7232,3.719306,414.71735,3.729895,414.7257,3.758979,414.727925,3.787003,414.785175,3.800876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,07:00:00,23.291,415.764787,3.732844,415.4072,3.721374,415.524125,3.753332,415.2743,3.702259,414.979175,3.690319,414.90735,3.7212,414.808125,3.726557,414.76335,NaN,414.659425,3.730219,414.5778,3.733825,414.4896,3.716472,414.415875,3.747721,414.273125,3.767148,414.1416,3.797817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,07:30:00,23.312,415.747275,3.796618,414.9893,3.783384,415.166875,3.814183,414.922025,3.766395,414.8457,3.748671,414.818725,3.772937,414.736375,3.777458,414.781125,NaN,414.413125,3.791174,414.3032,3.797003,414.2694,3.802957,414.145275,3.786931,413.806575,3.818626,413.71705,3.82054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,08:00:00,23.333,416.218313,3.843282,415.2833,3.83483,415.111925,3.874305,414.762875,3.826412,414.743125,3.807152,414.58005,3.833335,414.4643,3.840647,414.5903,NaN,414.158825,3.849167,414.0183,3.867483,413.947125,3.842971,413.82245,3.832552,413.5942,3.81322,413.5245,3.79457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,08:30:00,23.354,415.75715,3.905486,414.8799,3.895787,415.0005,3.931159,414.60035,3.881996,414.428825,3.862436,414.35185,3.890055,414.277575,3.89468,414.36055,NaN,414.13045,3.869101,414.017025,3.872078,413.9653,3.819972,413.902725,3.790972,413.716125,3.757702,413.6138,3.775004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,09:00:00,23.374,416.64345,3.919302,415.717725,3.900755,415.11855,3.945816,414.63935,3.888733,414.5397,3.886237,414.340375,3.901049,414.211125,3.905376,414.35015,NaN,414.0435,3.872429,413.918725,3.87297,413.7887,3.839789,413.722475,3.834243,413.661675,3.801941,413.614975,3.809044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,09:30:00,23.395,417.075188,3.932868,416.160625,3.912264,415.016825,3.973051,414.504225,3.922843,414.2264,3.933366,414.1378,3.934573,414.05725,3.941009,414.3634,NaN,413.9452,3.898584,413.8738,3.908173,413.822625,3.870979,413.79975,3.869662,413.74975,3.838897,413.768025,3.831637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,10:00:00,23.416,416.720037,4.007864,415.53025,3.9843,414.7857,4.056856,414.4737,4.017459,414.31145,4.041021,414.178825,3.99401,414.1556,4.000202,414.466825,NaN,414.021975,3.921408,413.942825,3.951519,413.91265,3.896538,413.907625,3.882791,413.9421,3.878605,414.041075,3.870943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,10:30:00,23.437,416.759325,4.113525,415.7276,4.088593,414.9233,4.176362,414.4966,4.14743,414.3779,4.186212,414.2897,4.103969,414.271425,4.109391,414.663625,NaN,414.170775,3.991054,414.147525,4.000931,414.1502,3.951426,414.18725,3.925304,414.307575,3.913476,414.468375,3.899782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,11:00:00,23.458,415.90765,4.213794,414.883975,4.202224,415.11555,4.318013,414.706975,4.273516,414.637725,4.388396,414.53875,4.230176,414.529925,4.23389,414.944875,NaN,414.454075,4.082714,414.4124,4.042798,414.398125,3.990439,414.3901,3.968429,415.040725,3.959328,415.1689,3.910301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,11:30:00,23.479,416.313987,4.324229,415.71205,4.308801,415.434975,4.422666,415.045975,4.384351,414.9555,4.54026,414.9298,4.348042,415.0473,4.366791,416.236525,NaN,415.79025,4.132581,416.126,4.08796,416.56055,3.918924,416.94085,3.745229,416.98635,3.646906,416.63235,3.502183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,12:00:00,23.499,416.901763,4.333036,416.221525,4.353916,416.5066,4.576523,416.3278,4.549179,416.524875,4.694986,416.520075,4.444615,416.633075,4.454846,417.12235,NaN,416.837375,4.182453,416.80845,4.127753,416.880125,3.955223,417.01325,3.874693,417.0581,3.788404,417.04675,3.726935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,12:30:00,23.52,418.199363,4.278294,417.788775,4.342662,417.648925,4.589608,417.60575,4.542514,417.711475,4.683383,417.74745,4.401504,417.80895,4.403803,417.86335,NaN,417.9436,4.137982,417.922975,4.074355,417.879625,3.905429,417.8636,3.85394,417.92445,3.798718,417.9609,3.783924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,13:00:00,23.541,418.174062,4.27573,417.8898,4.368604,417.89225,4.521554,417.8665,4.464151,417.97075,4.528272,417.923725,4.331046,417.879025,4.315443,417.69415,NaN,417.858625,4.111599,417.855225,4.059435,417.7979,3.924878,417.823825,3.899097,417.745,3.850969,417.670925,3.846442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,13:30:00,23.562,418.810075,4.316167,418.552125,4.37227,418.472675,4.503422,418.4907,4.447418,418.5059,4.445279,418.467725,4.340226,418.430125,4.306224,418.184025,NaN,418.347325,4.140833,418.2874,4.112483,418.198925,4.011073,418.15755,3.986584,418.132875,3.945176,417.9107,3.917594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,14:00:00,23.583,418.760475,4.319457,418.3592,4.378632,418.242125,4.502591,418.1303,4.436976,418.165375,4.437688,418.162075,4.352171,418.16925,4.33783,418.197975,NaN,418.178175,4.217097,418.11135,4.165818,418.0542,4.069727,418.045175,4.061508,418.005075,3.982065,417.846375,3.926428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,14:30:00,23.604,418.937075,4.353737,418.619475,4.410349,418.3156,4.521581,418.20605,4.458954,418.164225,4.395394,418.134675,4.357899,418.11415,4.326805,418.137625,NaN,418.086475,4.266816,418.0087,4.210001,417.959325,4.156038,417.94985,4.157042,417.869675,4.067776,417.83405,4.051903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,15:00:00,23.624,418.86185,4.426463,418.378725,4.456421,418.31725,4.568717,418.07975,4.506953,418.127275,4.458342,418.11865,4.442625,418.11735,4.425049,418.39635,NaN,418.112625,4.331093,418.078675,4.28228,418.066375,4.207109,418.1104,4.190143,418.166725,4.157065,418.211575,4.086756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,15:30:00,23.645,418.94585,4.424416,418.48885,4.467747,418.428975,4.569629,418.136775,4.485589,418.12935,4.446244,418.124425,4.417232,418.14985,4.407156,418.534375,NaN,418.1365,4.314529,418.09945,4.28811,418.1037,4.233998,418.12425,4.235159,418.210675,4.190035,418.252575,4.172789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,16:00:00,23.666,418.940825,4.429056,418.296625,4.460336,418.4616,4.583076,418.2256,4.504283,418.242825,4.463493,418.2284,4.427417,418.208275,4.420272,418.599325,NaN,418.2013,4.31687,418.184625,4.298061,418.237575,4.219157,418.2569,4.193391,418.340025,4.157457,418.53155,4.101506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,16:30:00,23.687,419.639663,4.420545,418.765175,4.46721,418.49305,4.56973,418.313575,4.467012,418.2972,4.387344,418.282725,4.38343,418.2725,4.371185,418.28825,NaN,418.254225,4.329747,418.19295,4.271355,418.181875,4.223807,418.187475,4.231998,418.409775,4.136904,418.4208,4.104169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,17:00:00,23.708,419.881975,4.423679,419.2924,4.460466,419.15885,4.512908,419.0566,4.429385,418.96465,4.323814,418.98395,4.367503,418.9629,4.341369,418.4703,NaN,418.8893,4.330096,418.71985,4.268007,418.66205,4.237891,418.63585,4.226394,418.6222,4.143454,418.70585,4.157208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,17:30:00,23.729,420.5319,4.416582,419.9572,4.439065,419.8622,4.475945,419.8191,4.402232,419.785825,4.3081,419.8028,4.361264,419.81135,4.337196,419.467625,NaN,419.82425,4.315057,419.79675,4.267104,419.782925,4.235321,419.71915,4.209395,419.319625,4.146007,419.641975,4.188983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,18:00:00,23.749,421.69095,4.412469,421.00495,4.425865,420.842275,4.462091,420.7482,4.386141,420.70115,4.305103,420.7167,4.351697,420.699725,4.332857,420.470525,NaN,420.684625,4.299816,420.665475,4.268113,420.6972,4.248003,420.83755,4.252363,421.082425,4.220437,421.455725,4.205199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,18:30:00,23.77,422.325163,4.399811,421.692525,4.409114,421.4197,4.442838,421.374,4.372236,421.35895,4.293949,421.353075,4.340962,421.31525,4.328499,421.145925,NaN,421.32055,4.297815,421.3085,4.260234,421.390175,4.234791,421.620175,4.234282,421.99015,4.207758,422.07265,4.209329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,19:00:00,23.791,423.005587,4.395671,422.4459,4.406083,422.139525,4.43806,422.148325,4.372655,422.1418,4.307429,422.1922,4.345834,422.20055,4.336245,421.96035,NaN,422.189975,4.30849,422.12195,4.27168,422.142475,4.253231,422.3028,4.262468,422.583775,4.230557,422.834875,4.253794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,19:30:00,23.812,423.967725,4.40577,423.304425,4.416276,423.00885,4.452791,422.980275,4.385635,422.9438,4.335883,422.94435,4.358766,422.917675,4.351916,422.8051,NaN,422.860075,4.329741,422.836525,4.309539,422.91875,4.309417,423.078225,4.307735,423.227275,4.287933,423.2597,4.292475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,20:00:00,23.833,424.439738,4.423429,423.9281,4.432653,423.7479,4.468504,423.689625,4.407656,423.6775,4.359372,423.656425,4.37756,423.604375,4.372955,423.453025,NaN,423.6507,4.346467,423.610725,4.328697,423.6168,4.328234,423.720575,4.335389,424.009975,4.34591,425.000475,4.298023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,20:30:00,23.854,425.072575,4.444339,424.5603,4.450836,424.4596,4.482329,424.46115,4.425571,424.439,4.385756,424.449025,4.400167,424.423975,4.395876,424.238575,NaN,424.390175,4.377187,424.445075,4.344885,424.611575,4.33341,424.895125,4.343584,425.34185,4.343303,426.04095,4.375223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,21:00:00,23.874,426.294388,4.471331,425.734425,4.478462,425.397625,4.508822,425.2654,4.449816,425.196725,4.401168,425.18215,4.430951,425.186,4.427799,425.175275,NaN,425.22725,4.4128,425.270375,4.379562,425.41795,4.363302,425.776725,4.364216,426.2231,4.368856,426.371,4.40918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,21:30:00,23.895,427.057462,4.493134,426.413775,4.495944,425.90205,4.531253,425.702825,4.464803,425.62585,4.42305,425.6118,4.452194,425.608525,4.449644,425.916525,NaN,425.857825,4.445422,426.03315,4.412644,426.2019,4.406903,426.535875,4.411636,427.1919,4.418865,427.648375,4.532767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,22:00:00,23.916,427.823725,4.502473,427.207225,4.505473,426.513775,4.55271,426.154325,4.480792,425.952525,4.426635,425.945975,4.466654,425.96525,4.468666,426.555525,NaN,426.30245,4.475292,426.5871,4.458727,426.94485,4.480265,427.356875,4.521262,427.884225,4.568025,428.42755,4.694555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,22:30:00,23.937,428.597187,4.521968,427.83955,4.529174,427.287775,4.570581,427.10495,4.508747,427.056,4.457549,427.073975,4.497574,427.117075,4.502331,427.6267,NaN,427.512325,4.528647,427.902975,4.532429,428.298625,4.622272,428.523825,4.693439,428.901075,4.776912,429.122575,4.980492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,23:00:00,23.958,429.986313,4.551957,428.9347,4.562373,428.453325,4.6187,428.432775,4.555978,428.433025,4.497699,428.506725,4.548456,428.541475,4.553896,429.16835,NaN,429.00805,4.609816,429.553275,4.655331,430.195075,4.770129,430.210325,4.868271,428.53975,5.061398,427.260875,5.367612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,23:30:00,23.979,430.877775,4.601943,430.052125,4.632369,429.971875,4.672436,429.904175,4.606261,429.9928,4.551864,430.067675,4.614735,430.1404,4.618335,430.091725,NaN,430.528725,4.680717,430.54525,4.734078,429.676525,4.899248,428.4757,5.092295,426.350725,5.340723,425.0889,5.484684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,00:00:00,24,432.317771,4.651416,431.609875,4.667959,431.240125,4.734814,431.116575,4.647521,431.07705,4.591871,431.124775,4.654277,431.15065,4.6594,430.1286,NaN,431.2014,4.735193,429.996225,4.892843,428.5707,5.061231,427.5376,5.229429,425.86315,5.447168,423.6332,5.584611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,00:30:00,24.02,433.84185,4.68107,432.67185,4.69711,432.2537,4.761629,432.05385,4.679351,432.0106,4.623626,432.012825,4.68711,432.04255,4.697579,430.782075,NaN,432.23845,4.791734,431.55835,4.923588,429.908025,5.082271,428.073275,5.272593,426.1713,5.472489,425.176075,5.583758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,01:00:00,24.041,434.305175,4.715161,433.4064,4.738427,432.974725,4.807699,432.872225,4.742662,432.82805,4.679222,432.84025,4.755567,432.85555,4.76979,431.460525,NaN,432.8358,4.885535,432.262575,5.00054,429.7745,5.246242,428.140825,5.379983,425.684725,5.555763,423.003575,5.827188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,01:30:00,24.062,434.731362,4.792552,434.000525,4.817448,433.76645,4.852003,433.795075,4.787509,433.7073,4.745407,433.671125,4.81869,433.65665,4.830202,431.34205,NaN,433.146625,4.944179,431.721875,5.03925,429.0357,5.355232,426.930625,5.463939,425.00755,5.601722,422.968475,5.712515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,02:00:00,24.083,437.580825,4.829937,434.71965,4.865803,433.91055,4.935937,433.838725,4.875273,433.716325,4.831012,433.5878,4.92629,433.42665,4.951859,431.16955,NaN,431.925,5.140989,430.56305,5.265919,428.513325,5.372065,426.618075,5.522072,425.69175,5.590488,424.609875,5.644538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,02:30:00,24.104,437.918975,4.820155,435.813325,4.86364,433.99125,5.007809,433.819325,4.952288,433.58295,4.901982,433.50105,4.999268,433.33535,5.028976,430.47345,NaN,430.6503,5.284796,428.691725,5.389192,427.498,5.512226,426.1227,5.624638,423.491925,5.730703,421.2796,5.754044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,03:00:00,24.124,437.115487,4.861147,434.24365,4.971051,433.409475,5.135849,433.31895,5.064578,433.176175,4.983843,433.036,5.080845,432.88525,5.111351,429.701375,NaN,430.50515,5.372929,428.1357,5.525036,426.51985,5.58809,424.743925,5.703221,422.286625,5.815103,419.966025,5.795905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,03:30:00,24.145,437.951087,4.908731,434.904525,5.005062,433.30925,5.279912,433.23295,5.144933,433.039825,5.080609,432.93155,5.192024,432.786325,5.213698,429.735625,NaN,431.7914,5.322145,428.8846,5.505432,426.686525,5.624899,425.925175,5.635499,424.4244,5.719343,423.182725,5.673823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,04:00:00,24.166,435.700187,5.008869,434.207125,5.191725,433.661875,5.340272,433.610075,5.210506,433.539625,5.131407,433.469575,5.229188,433.372325,5.246541,430.465175,NaN,432.382475,5.358339,430.6525,5.432777,428.127425,5.511292,425.65825,5.563054,422.167,5.626803,420.415,5.654544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,04:30:00,24.187,432.66245,5.183233,432.21235,5.32726,431.6592,5.446881,430.902825,5.342753,430.4807,5.230326,430.15855,5.349089,429.5486,5.369976,427.132375,NaN,426.7453,5.480237,424.3867,5.471904,422.50605,5.523817,420.021325,5.556731,417.132125,5.596525,415.779875,5.531521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,05:00:00,24.208,428.793188,5.316298,428.0053,5.470294,427.8601,5.599425,427.5604,5.457778,427.379475,5.330209,427.35645,5.474659,427.34055,5.483243,426.285975,NaN,425.856325,5.520087,424.96155,5.516312,423.76995,5.512781,422.1702,5.517291,418.899275,5.538108,416.3784,5.538477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,05:30:00,24.229,428.684625,5.379577,427.2434,5.500275,427.0682,5.713888,426.33675,5.49918,426.091075,5.422636,425.6017,5.518891,425.199225,5.514131,423.550225,NaN,422.807375,5.541331,420.697,5.526261,418.712025,5.54492,416.400375,5.599029,412.39555,5.682772,410.779875,5.757764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,06:00:00,24.249,421.827313,5.415568,422.080325,5.527132,421.6225,5.652023,420.72815,5.518409,420.22565,5.419894,419.747325,5.531704,419.398575,5.535776,418.2824,NaN,416.739225,5.560662,415.476825,5.556823,413.85205,5.586604,411.70235,5.689593,410.63225,5.739775,409.8962,5.68108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,06:30:00,24.27,415.371288,5.448071,415.452525,5.549269,415.635,5.633649,414.941975,5.538926,414.592775,5.426307,414.385625,5.553595,414.198925,5.564428,414.753625,NaN,413.34285,5.565179,412.6536,5.564134,412.052325,5.543592,411.4993,5.524502,410.686875,5.556701,410.181125,5.489415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,07:00:00,24.291,413.693238,5.468003,413.1976,5.553726,413.368275,5.628537,412.784625,5.551983,412.58615,5.430988,412.5116,5.575693,412.40175,5.589907,413.2655,NaN,411.988275,5.581499,411.596,5.569857,411.190025,5.568485,410.673575,5.62616,409.768725,5.608852,409.32425,5.679666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,07:30:00,24.312,412.448625,5.484372,412.102475,5.570273,412.026375,5.641054,411.697975,5.572698,411.418075,5.456677,411.4169,5.648928,411.283175,5.66398,411.966925,NaN,410.805375,5.709815,410.58315,5.688723,410.39305,5.71771,410.176775,5.787763,409.683775,5.696141,409.387825,5.713844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,08:00:00,24.333,412.059787,5.499132,411.40115,5.599804,411.48675,5.66183,411.193925,5.654851,411.026375,5.479092,411.038625,5.697993,410.959825,5.772134,411.423225,NaN,410.746975,5.839054,410.5325,5.783158,410.393425,5.758139,410.22385,5.775185,409.9402,5.705432,409.72485,5.691835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,08:30:00,24.354,416.113463,5.503721,412.1943,5.579445,411.80035,5.660554,411.51875,5.62742,411.381875,5.473653,411.358875,5.703584,411.202175,5.770481,411.487525,NaN,410.74795,5.851883,410.581525,5.829921,410.4367,5.773087,410.1872,5.844844,409.777825,5.724049,409.4898,5.792771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,09:00:00,24.374,416.291963,5.507704,412.886325,5.60131,411.83295,5.682231,411.390875,5.658048,411.144,5.500974,411.010575,5.759188,410.854925,5.849071,411.207925,NaN,410.152875,6.125217,409.632775,5.83476,409.432125,5.9462,409.338475,6.158413,408.99435,5.795545,408.80905,5.986307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,09:30:00,24.395,414.59045,5.518521,411.144675,5.637706,410.92535,5.800567,410.600175,5.809342,410.53725,5.538342,410.531375,5.789343,410.421975,5.878243,410.890825,NaN,409.81335,6.463515,409.3701,5.880113,409.30535,6.104879,409.192825,6.144341,408.93605,5.846891,408.768,6.065862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,10:00:00,24.416,414.40675,5.532757,411.158875,5.686424,410.82985,5.991818,410.447875,5.88779,410.447775,5.579999,410.44225,5.770416,410.424375,5.94273,410.796225,NaN,410.1232,6.211457,409.8097,5.884903,409.717125,6.091441,409.582325,6.092664,409.363675,5.868511,409.2136,6.08352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,10:30:00,24.437,415.667262,5.537939,411.6428,5.67679,410.658225,6.031446,410.26745,6.054111,410.449525,5.624739,410.500925,5.798751,410.4991,5.944582,411.582275,NaN,410.376025,6.279053,410.1764,5.884095,410.144675,6.118331,410.080325,6.184398,409.933225,5.897067,409.885325,6.101786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,11:00:00,24.458,418.672987,5.548063,412.5866,5.598595,409.156075,6.076709,409.5327,6.183121,410.0661,5.708001,410.2432,5.895045,410.378025,6.064303,412.087125,NaN,410.2687,6.468099,410.0063,5.826016,410.000675,6.409747,409.843325,6.447491,409.5194,5.941812,409.332475,6.174591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,11:30:00,24.479,414.896275,5.561289,409.15615,5.638488,408.691125,6.232335,409.3307,6.340599,409.88915,5.829398,410.0044,6.009905,410.05735,6.240614,411.6743,NaN,409.85525,6.573695,409.612025,5.795272,409.696475,6.642303,409.6419,6.650897,409.39905,5.98355,409.336025,6.2291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,12:00:00,24.499,413.150238,5.574861,407.77195,5.715693,408.32635,6.430384,408.9289,6.420902,409.2846,NaN,409.50055,6.161989,409.703775,6.38445,412.093575,NaN,409.9373,6.699905,409.75635,5.782886,409.981025,6.776944,410.009525,6.79589,409.83105,6.039554,409.828075,6.305201,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,12:30:00,24.52,413.971362,5.588223,408.76045,5.757955,408.556225,6.634871,409.3107,6.326389,409.9007,NaN,410.082025,6.29372,410.26595,6.468913,412.774775,NaN,410.50415,6.720822,410.27565,5.781772,410.4789,6.83208,410.381,6.875967,409.999875,6.093685,409.78575,6.367216,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,13:00:00,24.541,414.929813,5.597525,410.738375,5.800569,409.651425,6.482014,410.232475,6.305866,410.513825,NaN,410.693275,6.359655,410.7801,6.410548,412.622725,NaN,410.955925,6.627861,410.520325,5.78223,410.4484,6.881741,410.305975,6.980668,409.9777,6.239776,409.451775,6.441932,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,13:30:00,24.562,414.627775,5.617126,411.675725,6.134131,410.62015,6.426432,410.666325,6.345684,410.9659,NaN,411.05015,6.423904,411.1812,6.425118,412.40165,NaN,411.456775,6.542864,411.136675,5.779487,410.820175,6.853358,410.315225,6.998969,409.60275,6.420969,409.154475,6.529362,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,14:00:00,24.583,415.009338,5.646742,412.16305,6.459134,411.8889,6.541861,411.76525,6.374473,412.01145,NaN,412.160325,6.419618,412.23255,6.390139,412.795175,NaN,412.41015,6.498978,412.164175,5.770528,412.06345,6.526276,411.447225,6.666422,410.18,6.406789,409.459125,6.536066,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,14:30:00,24.604,415.103638,5.700699,413.017775,6.239243,412.95035,6.541488,412.818025,6.39001,412.94135,NaN,412.9849,6.404321,413.026125,6.357319,413.579625,NaN,413.149675,6.442714,412.984075,5.771349,413.06325,6.434417,412.97065,6.453036,412.328375,6.320214,411.688475,6.401194,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,15:00:00,24.624,419.240375,5.676474,413.80335,6.224097,413.799,6.512213,413.664275,6.392549,413.819175,NaN,413.90795,6.354147,413.99415,6.31046,414.810325,NaN,414.29685,6.380636,414.23425,5.777384,414.3913,6.353231,414.41285,6.368366,414.1837,6.291587,413.63045,6.375504,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,15:30:00,24.645,419.7433,5.67328,414.900875,6.123886,414.629725,6.515366,414.54005,6.38191,414.591975,NaN,414.6802,6.337434,414.776575,6.296107,416.350225,NaN,415.160575,6.349772,415.201775,5.78582,415.42085,6.339698,415.536,6.380858,415.206525,6.362609,414.3881,6.434447,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,16:00:00,24.666,419.722612,5.696858,416.266725,6.148039,416.188675,6.488452,416.014425,6.364382,416.038725,NaN,416.09625,6.310226,416.1612,6.264389,417.766475,NaN,416.4518,6.32673,416.59455,5.887293,416.951825,6.335691,417.07305,6.366082,416.588075,6.433666,414.6151,6.552837,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,16:30:00,24.687,423.078975,5.665744,417.8067,6.105096,417.228725,6.472576,416.967575,6.336478,416.939125,NaN,416.95755,6.297547,416.95345,6.262392,418.435425,NaN,417.0818,6.338459,417.5161,7.813608,417.30305,6.350437,417.32895,6.363878,417.249425,6.459699,416.49665,6.490272,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,17:00:00,24.708,421.560763,5.722651,418.3177,6.184181,418.273725,6.479428,418.0656,6.318985,418.0458,NaN,418.06255,6.283851,418.0809,6.250417,419.32385,NaN,418.23025,6.289772,418.259025,6.261123,418.342575,6.238405,418.368525,6.235584,418.413275,6.202835,418.4939,6.2599,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,17:30:00,24.729,422.858875,5.72406,419.204075,6.174739,419.08445,6.437422,418.829675,6.304894,418.72635,NaN,418.698775,6.266305,418.578125,6.234909,419.687925,NaN,418.36205,6.309185,418.2606,6.206847,418.169925,6.277439,418.135025,6.287926,418.43905,6.2161,419.220325,6.288152,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,18:00:00,24.749,422.158537,5.758304,419.2366,6.259982,419.1854,6.476857,418.704075,6.320691,418.57205,NaN,418.54885,6.332377,418.49615,6.308503,419.809225,NaN,418.291725,6.411395,418.172825,6.218364,418.09055,6.367929,418.00515,6.369698,417.8975,6.266386,417.966225,6.3284,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,18:30:00,24.77,420.03525,5.826742,419.14695,6.332315,419.2027,6.53299,418.88865,6.374439,418.79305,NaN,418.79585,6.368901,418.744325,6.331023,420.028375,NaN,418.618475,6.393202,418.513775,6.181049,418.521525,6.355115,418.500675,6.346004,418.35175,6.251841,418.22445,6.318728,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,19:00:00,24.791,420.82815,5.8514,419.545025,6.352154,419.5748,6.581639,419.346325,6.392886,419.302075,NaN,419.28665,6.392316,419.2967,6.376589,420.58905,NaN,419.2447,6.414359,419.138525,6.153853,419.1548,6.35193,419.06595,6.350945,418.981825,6.261426,418.9075,6.32241,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,19:30:00,24.812,420.746637,5.913525,419.99705,6.407462,420.088475,6.584206,419.853725,6.404682,419.7137,NaN,419.69295,6.416467,419.655175,6.423501,420.720675,NaN,419.4134,6.465733,419.294575,6.14009,419.278875,6.412123,419.228625,6.412683,419.1733,6.299831,419.19645,6.357904,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,20:00:00,24.833,420.383688,5.979302,420.0447,6.427827,420.1256,6.604242,419.937375,6.42027,419.897125,NaN,419.8584,6.463751,419.864925,6.473109,420.737375,NaN,419.818675,6.480708,419.68185,6.11871,419.758275,6.425589,419.764825,6.407259,419.73935,6.308384,419.785675,6.359343,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,20:30:00,24.854,420.911088,5.994218,420.55845,6.409418,420.62385,6.556045,420.490775,6.409192,420.4353,NaN,420.4503,6.443381,420.448475,6.444759,420.93805,NaN,420.31,6.444279,420.173,6.086351,420.162775,6.39339,420.095925,6.384176,419.98705,6.299934,419.924675,6.361898,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,21:00:00,24.874,421.5547,5.997228,420.8857,6.384495,420.90425,6.543946,420.78465,6.451612,420.68595,NaN,420.6654,6.425919,420.5854,6.424138,421.095725,NaN,420.4066,6.454553,420.240275,6.086357,420.2838,6.397115,420.23055,6.392527,420.171675,6.308252,420.203025,6.371613,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,21:30:00,24.895,421.258887,6.018309,420.804425,6.403475,420.6869,6.580284,420.527175,6.467141,420.4817,NaN,420.484925,6.459843,420.443875,6.455468,421.037575,NaN,420.2266,6.466155,420.061375,6.085509,420.089825,6.410979,420.0547,6.399662,420.15275,6.325993,420.3145,6.390289,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,22:00:00,24.916,421.208275,6.040269,420.6028,6.413803,420.67955,6.584091,420.49695,6.465521,420.424925,NaN,420.4005,6.451862,420.3678,6.477831,421.12585,NaN,420.265525,6.476052,420.16745,6.076795,420.2524,6.423824,420.276875,6.419935,420.324425,6.343476,420.488075,6.409041,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,22:30:00,24.937,421.47415,6.087403,420.730375,6.4349,420.788575,6.587461,420.615175,6.500612,420.522525,NaN,420.467725,6.472003,420.440075,6.528864,421.123675,NaN,420.255325,6.507956,420.07345,6.096631,420.090125,6.463783,420.0609,6.452935,420.043825,6.385752,420.12645,6.43829,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,23:00:00,24.958,421.094462,6.135764,420.47485,6.467353,420.44325,6.61388,420.2648,6.538106,420.1699,NaN,420.157275,6.496787,420.131625,6.593129,420.885925,NaN,419.914225,6.529718,419.719225,6.11383,419.773925,6.466919,419.76685,6.458985,419.750425,6.392855,419.7728,6.454277,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,23:30:00,24.979,420.35025,6.165775,420.1079,6.465121,420.117675,6.581073,419.903425,6.530859,419.81315,NaN,419.7682,6.490297,419.78495,6.623295,420.40025,NaN,419.5569,6.520446,419.385575,6.12697,419.425425,6.47251,419.40295,6.456173,419.40375,6.407857,419.612325,6.537018,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,00:00:00,25,420.072829,6.185913,419.70145,6.45476,419.799675,6.569285,419.627025,6.540597,419.463325,NaN,419.39575,6.4836,419.38145,6.624297,419.98235,NaN,419.111425,6.530085,418.9827,6.1442,419.0092,6.475722,418.9624,6.478116,418.903825,6.429137,419.0737,6.573439,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,00:30:00,25.02,419.87965,6.213709,419.367425,6.479417,419.447625,6.609955,419.28485,6.553965,419.203025,NaN,419.15565,6.525819,419.166225,6.656254,419.835475,NaN,418.989125,6.556538,418.817375,6.163787,418.8715,6.514995,418.8394,6.512353,418.79825,6.480663,418.740525,6.631674,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,01:00:00,25.041,420.34845,6.214923,419.60205,6.471564,419.509775,6.611405,419.3191,6.603675,419.252575,NaN,419.19925,6.534644,419.114025,6.663438,419.788825,NaN,418.9228,6.563889,418.7941,6.18036,418.825475,6.518647,418.7905,6.505898,418.745225,6.495733,418.742875,6.634225,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,01:30:00,25.062,422.445713,6.153562,419.621975,6.455007,419.620825,6.592222,419.40365,6.669527,419.256025,NaN,419.2106,6.525127,419.217,6.645834,420.017075,NaN,418.993025,6.538562,418.797925,6.193448,418.774625,6.484339,418.7497,6.477759,418.695675,6.481265,418.7418,6.628276,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,02:00:00,25.083,424.275863,6.084137,419.7928,6.425825,419.678325,6.55756,419.4525,6.657155,419.302075,NaN,419.256825,6.505917,419.2035,6.617042,420.2688,NaN,418.876175,6.522385,418.71385,6.220774,418.72105,6.487217,418.6639,6.489448,418.736125,6.529345,418.817325,6.713043,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,02:30:00,25.104,421.0605,6.181682,419.648975,6.420811,419.648225,6.524206,419.386575,6.645152,419.284375,NaN,419.181075,6.471616,419.098925,6.597156,420.28655,NaN,418.717975,6.494454,418.520525,6.210711,418.503,6.471027,418.5463,6.486898,418.93495,6.623084,419.01545,6.792774,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,03:00:00,25.124,420.930275,6.224879,419.44355,6.401867,419.374,6.502066,419.126925,6.616535,418.988625,NaN,418.963075,6.466771,418.916625,6.588848,420.126175,NaN,418.59515,6.48389,418.340575,6.230316,418.323625,6.471412,418.440675,6.514192,419.0024,6.747892,418.898375,6.932243,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,03:30:00,25.145,421.489537,6.238674,419.394975,6.410438,419.501625,6.508111,419.265625,6.555688,419.150575,NaN,419.0863,6.474772,419.01185,6.598637,419.990575,NaN,418.65035,6.516735,418.457675,6.257824,418.472075,6.554587,418.637575,6.649989,418.727775,6.864457,418.387325,7.088397,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,04:00:00,25.166,424.080125,6.170382,420.134175,6.395754,419.6934,6.519748,419.429175,6.551738,419.327425,NaN,419.266475,6.510897,419.223725,6.607128,420.4207,NaN,418.885875,6.535091,418.69115,6.311773,418.77775,6.653926,418.802,6.750596,418.559675,6.979114,417.982675,7.238277,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,04:30:00,25.187,427.596763,6.063256,420.41145,6.370995,419.878125,6.522882,419.5718,6.546774,419.472775,NaN,419.447125,6.530864,419.40895,6.591958,421.039975,NaN,419.1003,6.524651,418.8343,6.375604,418.83455,6.711191,418.797225,6.771821,418.450525,7.037468,418.016925,7.24371,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,05:00:00,25.208,428.4106,6.008188,420.836325,6.354115,420.36495,6.512006,420.0266,6.529411,419.913075,NaN,419.882525,6.527117,419.844825,6.564173,421.5797,NaN,419.369875,6.551937,418.9225,6.468346,418.9138,6.806853,418.739075,6.883095,418.19415,7.07919,417.8964,7.265437,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,05:30:00,25.229,432.065363,5.977847,421.605425,6.286078,421.0521,6.476863,420.719,6.505419,420.61585,NaN,420.56595,6.531996,420.519875,6.541912,421.8795,NaN,419.89465,6.501695,419.289725,6.502758,419.115125,6.747795,418.843075,6.839972,418.342175,7.054055,418.0138,7.237033,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,06:00:00,25.249,432.50785,5.957004,422.516875,6.236019,421.66935,6.463349,421.2577,6.483376,421.05485,NaN,420.995025,6.533018,420.859875,6.531866,422.709225,NaN,420.08465,6.553627,419.486,6.542406,419.137125,6.789161,418.745675,6.890633,418.339925,7.050761,418.09025,7.20609,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,06:30:00,25.27,433.393025,5.93628,423.163975,6.118455,422.373475,6.457948,421.80345,6.456919,421.562825,NaN,421.463725,6.532079,421.303,6.536662,423.108875,NaN,419.85475,6.626041,419.6961,7.66412,419.1814,6.820234,418.90155,6.868966,418.55475,7.018459,418.183525,7.167689,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,07:00:00,25.291,430.509638,5.94453,423.009975,6.131525,422.979525,6.527642,422.1264,6.448502,421.7868,NaN,421.61865,6.54266,421.101525,6.564249,423.782275,NaN,419.824025,6.743097,419.5685,7.036458,419.277975,6.815581,418.9971,6.832482,418.375,6.962956,417.732175,7.089807,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,07:30:00,25.312,430.188412,5.953866,423.788,6.092067,423.363425,6.494819,422.15245,6.429166,421.613775,NaN,421.265325,6.576007,420.823175,6.637242,423.967,NaN,419.8529,6.757745,419.672575,6.902982,419.490175,6.757079,419.20685,6.742485,418.57905,6.866887,417.68895,6.932497,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,08:00:00,25.333,435.259587,5.897118,424.71235,6.100692,423.188925,6.501463,422.6975,6.402022,422.4061,NaN,422.30455,6.522069,421.979725,6.54881,423.159025,NaN,419.70175,6.726778,419.44,6.914771,419.06785,6.746336,418.77485,6.738168,418.13635,6.817105,417.112,6.876155,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,08:30:00,25.354,435.595525,5.903131,425.324275,6.10591,423.635175,6.543944,423.3477,6.444886,423.27835,NaN,423.03235,6.535117,422.88465,6.53541,423.0265,NaN,419.50135,6.721007,418.92055,6.915916,418.408725,6.75974,417.948175,6.759144,416.87385,6.827111,415.456775,7.007301,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,09:00:00,25.374,437.280137,5.928477,424.913525,6.175382,423.50805,6.590177,422.787925,6.500573,422.596,NaN,422.3337,6.595496,421.852125,6.586754,422.6423,NaN,419.446925,6.731099,418.61185,7.002169,417.9931,6.783734,417.3872,6.767339,415.646375,6.952393,414.5428,7.375064,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,09:30:00,25.395,433.976038,6.068636,423.374125,6.331957,421.975875,6.785069,421.596175,6.715314,421.8304,NaN,421.780575,6.754996,421.654225,6.70867,422.9287,NaN,419.9676,6.70985,418.85975,7.037341,418.0298,6.811167,417.0922,6.844271,415.45435,7.02088,415.027425,7.210727,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,10:00:00,25.416,435.10765,6.23374,422.3002,6.572781,421.6431,6.96425,420.7401,6.873175,421.006,NaN,420.939275,6.928321,420.632775,6.868921,423.08865,NaN,418.8836,6.859091,417.854225,7.143368,416.628225,6.992758,414.98955,7.09032,412.9276,7.342986,412.763075,7.499184,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,10:30:00,25.437,433.731675,6.297805,421.8483,6.639161,419.9836,7.183274,419.149775,7.119304,419.5622,NaN,419.632725,7.169466,419.44575,7.08628,422.834775,NaN,418.2602,7.006659,417.28575,7.322576,415.9897,7.160637,414.908875,7.21933,413.937175,7.451077,412.92495,7.523539,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,11:00:00,25.458,427.509437,6.495908,420.118575,6.876041,419.656225,7.263494,419.0873,7.154473,419.313025,NaN,419.2592,7.200306,419.1763,7.117362,422.446175,NaN,418.425325,7.048301,417.984675,7.386579,416.83105,7.161142,415.49865,7.219346,413.337,7.488994,410.99685,7.70431,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,11:30:00,25.479,428.038637,6.577241,419.275875,7.000656,419.063,8.195786,418.048275,7.323991,418.468375,NaN,418.4542,7.363683,418.430325,7.272276,422.401475,NaN,417.772875,7.230676,416.411225,7.567565,415.4376,7.373253,414.858425,7.453845,412.170925,7.742299,409.9717,7.999126,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,12:00:00,25.499,428.398575,6.566695,420.457975,6.997663,418.690925,9.113727,417.195825,7.479274,417.689,NaN,417.860775,7.533687,417.90705,7.443945,422.436875,NaN,417.4294,7.380672,416.09085,7.735709,414.86415,7.592405,413.599925,7.716385,410.669,8.114321,408.387375,8.440005,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,12:30:00,25.52,426.177675,6.530174,419.87945,7.021248,419.503675,9.238793,418.33115,7.562062,418.614075,NaN,418.6424,7.623595,418.400775,7.528794,421.31975,NaN,416.411825,7.561994,415.2124,7.954322,413.4269,7.829579,411.66815,8.007549,409.8241,8.291781,407.41805,8.612979,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,13:00:00,25.541,425.730112,6.566502,420.224875,7.004956,420.0841,9.197581,418.8749,7.498612,419.146175,NaN,419.135625,7.596287,419.137825,7.515373,420.82255,NaN,416.520525,7.537877,414.6338,8.03709,412.999925,7.852889,412.1761,7.938392,409.8739,8.309443,408.93665,8.41944,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,13:30:00,25.562,425.388363,6.55586,420.12105,6.951894,419.851725,9.119507,418.58715,7.399443,418.81035,NaN,418.84305,7.496592,418.8128,7.397923,421.166075,NaN,417.7564,7.44749,416.358575,7.931402,414.0627,7.733084,411.78615,7.992037,410.526625,8.347855,409.422375,8.462499,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,14:00:00,25.583,424.944725,6.582626,418.8449,6.992205,419.289725,9.376041,417.856825,7.527219,418.0208,NaN,417.97475,7.589591,417.9385,7.502694,421.358575,NaN,417.626725,7.453474,416.95835,7.83944,415.6858,7.626283,413.804825,7.849049,411.8296,8.271602,411.1463,8.277443,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,14:30:00,25.604,424.932587,6.526646,418.436775,7.098816,418.6595,9.331536,417.2642,7.467679,417.373525,NaN,417.382525,7.498937,417.3252,7.455628,420.88365,NaN,416.508625,7.506343,415.665525,7.795927,414.5198,7.692852,413.20385,7.91868,411.647175,8.220158,410.870025,8.271402,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,15:00:00,25.624,425.686775,6.536197,417.33065,7.132839,417.7643,9.473235,416.0619,7.497716,416.09655,NaN,416.014025,7.5107,415.9236,7.479476,419.92065,NaN,414.3132,7.748845,413.46605,8.012902,412.80055,8.051862,412.149825,8.195112,410.713675,8.438982,409.782425,8.550092,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,15:30:00,25.645,422.391588,6.568886,416.2156,7.065192,416.765975,9.58215,415.189575,7.577684,415.29955,NaN,415.3052,7.578982,415.309225,7.55136,419.0137,NaN,414.534625,7.741152,413.118975,8.203309,412.278075,8.19888,411.549775,8.298438,410.384575,8.598148,409.6055,8.613725,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,16:00:00,25.666,420.21515,6.601705,416.0505,7.05448,416.94565,9.639888,415.569825,7.519107,415.64725,NaN,415.67045,7.535469,415.66325,7.501229,418.526525,NaN,415.20975,7.581369,414.006425,8.043901,412.0518,8.049204,411.08,8.247975,410.013475,8.588361,408.83795,8.81754,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,16:30:00,25.687,424.787162,6.522064,417.6992,7.045918,417.86135,9.626477,416.60975,7.442544,416.622125,NaN,416.5903,7.482927,416.4978,7.458089,418.44245,NaN,415.62465,7.650209,413.7309,8.050239,411.763025,8.24473,410.55615,8.508348,409.465575,8.826297,408.791975,8.946523,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,17:00:00,25.708,421.792638,6.742182,417.582325,7.352085,418.182,9.739837,417.291025,7.504939,417.270475,NaN,417.24085,7.513745,417.188075,7.497854,417.3071,NaN,416.64605,7.629481,414.682425,8.132833,411.66115,8.439443,410.93715,8.579556,409.81345,8.94319,409.405,9.094657,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,17:30:00,25.729,422.329938,6.883328,418.3372,7.328127,419.079525,9.672886,418.154475,7.455709,418.093275,NaN,418.07265,7.468076,418.02345,7.442421,418.498625,NaN,417.266225,7.523257,416.15935,7.911064,413.15095,8.106177,411.359,8.435035,410.160425,8.811749,409.3762,8.93443,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,18:00:00,25.749,423.895575,6.697453,418.79305,7.175925,419.363575,9.560202,418.27675,7.415138,418.1612,NaN,417.9892,7.42574,417.8397,7.424501,418.208525,NaN,415.0738,7.861431,413.12945,8.195353,411.51305,8.444108,410.821225,8.590296,410.05425,8.825284,409.67495,8.830398,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,18:30:00,25.77,423.305325,6.669009,417.983075,7.260031,418.338275,9.695326,417.183675,7.514395,417.1413,NaN,417.037175,7.517924,416.8731,7.525912,417.4543,NaN,414.573625,7.886573,412.5151,8.396983,411.4662,8.486628,411.00705,8.557531,410.577075,8.689524,410.3363,8.640539,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,19:00:00,25.791,422.240787,6.706518,417.245725,7.344322,417.50445,9.826021,416.457975,7.607244,416.34845,NaN,416.254775,7.608503,416.161,7.614994,417.0694,NaN,415.069,7.822702,413.06355,8.432149,411.798675,8.422671,411.366625,8.462737,410.968475,8.575359,410.538875,8.519818,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,19:30:00,25.812,421.840675,6.797276,417.0328,7.371131,417.8052,9.910123,416.4553,7.576347,416.3841,NaN,416.2912,7.567717,416.092825,7.55832,418.06555,NaN,415.3194,7.61631,414.525975,8.045458,413.14035,7.959622,412.258875,8.152,411.777875,8.308266,411.451725,8.228259,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,20:00:00,25.833,419.944887,6.897621,415.9932,7.320806,416.946675,9.909519,415.48315,7.525156,415.341925,NaN,415.201175,7.514179,415.056075,7.507281,418.157125,NaN,414.42195,7.557024,413.83615,7.851837,412.973375,7.754688,412.328275,7.950269,411.679225,8.137747,411.083325,8.292698,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,20:30:00,25.854,418.9812,6.885736,415.1895,7.321954,416.084325,9.839246,414.61625,7.506324,414.540875,NaN,414.450275,7.513588,414.396725,7.521507,417.59485,NaN,413.879,7.617465,413.255625,7.846374,412.2185,7.962811,411.31535,8.2446,408.882275,8.844252,406.418425,9.724398,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,21:00:00,25.874,418.415063,6.790289,414.9718,7.285822,415.99805,9.849501,414.33955,7.57955,414.2158,NaN,414.1566,7.585778,414.0655,7.599609,418.383975,NaN,413.662225,7.719393,413.4142,7.917846,412.8811,7.944034,411.87755,8.260043,409.6474,9.418823,407.79555,9.964631,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,21:30:00,25.895,416.324613,7.032971,414.9101,7.404763,415.95245,9.847391,414.565525,7.58927,414.506825,NaN,414.4249,7.5998,414.4373,7.593097,419.046225,NaN,414.243125,7.581857,414.198225,7.791062,413.956825,7.528125,413.81505,7.537161,413.5667,7.923912,410.4738,8.889748,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,22:00:00,25.916,415.69545,7.072566,414.569575,7.238056,415.45835,9.693606,414.113775,7.361822,414.0597,NaN,414.027625,7.385301,413.942125,7.373352,418.114175,NaN,413.7041,7.363108,413.62385,7.557748,413.53615,7.324942,413.482725,7.557533,408.82455,8.380009,404.82715,10.344177,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,22:30:00,25.937,416.206162,6.856276,414.552025,7.114969,415.538425,9.578661,414.28995,7.24224,414.26365,NaN,414.21275,7.260292,414.21765,7.246156,418.4208,NaN,414.36545,7.253179,414.785525,7.451008,415.103525,7.273663,415.582225,7.316509,416.849525,8.613845,407.57025,10.022782,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,23:00:00,25.958,418.00405,6.719306,415.4809,6.989281,416.2369,9.463505,415.132125,7.193308,415.240675,NaN,415.054775,7.206188,415.005025,7.203642,418.58395,NaN,414.834525,7.330219,414.66505,7.453496,414.473725,7.38237,414.7594,7.503122,415.02875,7.882279,415.539275,7.941837,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,23:30:00,25.979,415.714812,6.84048,414.541175,7.278584,415.6554,9.766514,414.244825,7.434563,414.3683,NaN,413.999575,7.418514,413.7696,7.437062,418.1673,NaN,413.360475,7.63881,413.13175,7.687376,412.914475,7.698605,412.65605,7.749674,412.40805,7.891747,412.1268,7.929875,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,00:00:00,26,415.247825,7.489449,414.72875,7.732695,415.813925,10.072947,414.735375,7.819992,414.870925,NaN,414.66515,7.784503,414.69395,7.804271,418.238725,NaN,414.855125,7.908511,414.9842,7.926784,415.007075,7.877066,414.976025,7.883722,414.9495,7.940803,414.8416,7.919859,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,00:30:00,26.02,416.175763,7.58162,415.404025,7.766654,416.35615,10.11345,415.2285,7.88368,415.30815,NaN,415.085575,7.869793,415.0157,7.882512,418.493475,NaN,414.7895,7.907379,414.592233,7.995776,414.496,7.862529,414.603725,7.887352,414.577225,7.930871,414.535,7.956936,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,01:00:00,26.041,418.562163,7.217387,415.6953,7.637024,416.456675,10.091013,415.27085,7.965203,415.309475,NaN,415.184725,7.967719,415.196975,7.980885,418.8966,NaN,415.26125,8.066636,415.32185,8.113264,415.3517,8.02903,415.4338,8.063296,415.50405,8.106442,415.566925,8.079699,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,01:30:00,26.062,418.628187,7.12378,416.77545,7.787132,417.550525,10.276507,416.460875,8.173094,416.4762,NaN,416.341325,8.166159,416.320425,8.193679,419.1928,NaN,416.32885,8.257754,416.2854,8.280804,416.2087,8.1831,416.216225,8.172269,416.14405,8.179988,416.06105,8.117615,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,02:00:00,26.083,417.11875,7.92606,416.808175,8.200679,417.6045,10.496765,416.753125,8.302036,416.7447,NaN,416.6522,8.300231,416.630675,8.324214,419.13285,NaN,416.624925,8.373576,416.572625,8.413041,416.52155,8.313402,416.526,8.313451,416.480625,8.339223,416.486325,8.327838,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,02:30:00,26.104,417.562,8.167505,417.26855,8.303584,417.8289,10.67087,417.195225,8.429943,417.19775,NaN,417.12025,8.421952,417.131825,8.441103,419.1602,NaN,417.1145,8.452943,417.13165,8.530635,417.099325,8.422628,417.130875,8.423882,417.158725,8.477466,417.21365,8.466421,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,03:00:00,26.124,418.345513,8.187313,418.020675,8.368997,418.80205,10.69332,418.042425,8.454878,418.063375,NaN,418.011725,8.465725,418.0349,8.478771,420.220525,NaN,417.990175,8.485196,417.993675,8.58212,417.9447,8.434534,417.984825,8.428373,418.044975,8.492097,418.091975,8.43733,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,03:30:00,26.145,419.105525,8.255709,418.877125,8.345931,419.419275,10.582812,418.792675,8.450212,418.82955,NaN,418.753125,8.460525,418.74685,8.464643,420.5379,NaN,418.643675,8.468262,418.6533,8.588924,418.5917,8.419344,418.566125,8.401645,418.602275,8.464222,418.594675,8.417336,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,04:00:00,26.166,419.28,8.216383,419.115075,8.279471,419.596325,10.547025,419.022525,8.359091,419.05285,NaN,418.9829,8.395671,418.966025,8.377179,420.59375,NaN,418.9122,8.336107,418.919375,8.502436,418.81115,8.281421,418.7715,8.256552,418.77805,8.330026,418.724175,8.253013,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,04:30:00,26.187,419.581525,8.135296,419.37645,8.208552,419.9499,10.528295,419.33175,8.30023,419.3254,NaN,419.2501,8.317675,419.2368,8.322522,420.986525,NaN,419.152575,8.321675,419.12825,8.450899,419.0312,8.268814,419.001575,8.261647,418.889,8.335273,418.6777,8.320089,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,05:00:00,26.208,419.611713,8.074319,419.420625,8.114477,419.946875,10.439515,419.3608,8.198614,419.370875,NaN,419.22605,8.226053,419.180675,8.221222,420.7076,NaN,418.982275,8.256597,418.825775,8.386333,418.676925,8.24302,418.50195,8.317411,418.1212,8.436123,417.795075,8.523183,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,05:30:00,26.229,419.335325,8.124734,419.041225,8.200684,419.6416,10.483855,418.9701,8.302801,419.1981,NaN,418.82295,8.312439,418.72345,8.321024,420.254225,NaN,418.510125,8.446699,418.273875,8.530666,418.08005,8.483446,417.84885,8.514152,417.300275,8.689028,416.587825,8.691101,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,06:00:00,26.249,418.468925,8.306499,418.202125,8.420763,418.778225,10.647092,418.04175,8.516826,418.345725,NaN,417.85615,8.523266,417.806125,8.55151,419.6494,NaN,417.44925,8.687295,417.237875,8.710408,417.063125,8.690371,416.73765,8.735519,416.3693,8.831943,415.5944,8.811158,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,06:30:00,26.27,418.029025,8.483652,417.819325,8.580692,418.3916,10.661843,417.837825,8.660063,418.10235,NaN,417.7227,8.673573,417.675275,8.677404,418.96225,NaN,417.29105,8.67265,417.109375,8.804749,416.9073,8.683556,416.58045,8.71113,416.10845,8.846391,415.63085,8.768121,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,07:00:00,26.291,417.745113,8.417889,417.56785,8.493569,417.985,10.433388,417.355175,8.59616,417.53435,NaN,417.13475,8.617542,417.05135,8.62835,418.626375,NaN,416.650875,8.695235,416.393,8.778445,416.103075,8.662987,415.897,8.711734,415.43495,8.785816,415.07175,8.750545,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,07:30:00,26.312,415.5461,8.646777,415.489875,8.768073,416.0823,10.744995,415.287,8.859353,415.509175,NaN,415.068,8.86295,414.9911,8.8633,417.246225,NaN,414.648175,8.930359,414.493425,8.948069,414.29745,8.871277,414.248125,8.880012,413.98645,8.893607,413.61675,8.802725,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,08:00:00,26.333,413.672738,8.675993,413.257675,8.886688,413.931125,10.815613,412.802525,9.04742,413.213225,NaN,412.638725,9.043763,412.59135,9.059464,415.75435,NaN,412.400875,9.068465,412.1178,9.151954,411.968125,9.019664,411.8384,9.009452,411.613975,9.00914,411.45455,8.918795,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,08:30:00,26.354,411.2692,8.785593,410.841075,8.952528,411.41645,10.99208,410.358925,9.118252,410.9103,NaN,410.149025,9.127071,410.079,9.130496,413.126875,NaN,409.97475,9.080591,409.80915,9.227807,409.585825,9.058657,409.4816,9.018005,409.321175,9.043007,409.10635,8.918614,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,09:00:00,26.374,409.995912,8.609274,408.945975,8.77464,409.189225,11.035327,408.35885,9.011247,409.3206,NaN,408.27485,9.078827,408.169675,9.034474,410.6886,NaN,407.961025,8.924396,407.858725,9.131921,407.7346,8.904172,407.62175,8.830807,407.5447,8.852994,407.321675,8.726887,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,09:30:00,26.395,407.981563,8.419604,407.281075,8.619294,407.622475,11.140137,406.8199,8.844814,407.71025,NaN,406.7588,8.908758,406.70145,8.849979,408.4806,NaN,406.5021,8.691816,406.475625,8.94927,406.400225,8.653744,406.257625,8.561945,406.215,8.601204,406.1122,8.439352,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,10:00:00,26.416,406.8479,8.125306,406.062075,8.229951,406.351225,10.867595,405.61825,8.397012,406.12025,NaN,405.5824,8.453941,405.55425,8.38669,406.805875,NaN,405.450075,8.146375,405.4652,8.530524,405.31725,8.10978,405.232425,8.011863,405.151175,8.047966,405.018825,7.898958,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,10:30:00,26.437,405.672388,7.851674,405.232475,7.93001,405.5319,10.54146,404.84675,8.080697,405.335125,NaN,404.925075,8.097533,404.930025,8.01222,406.223825,NaN,404.9161,7.788223,405.00875,8.195502,404.898825,7.777268,404.860625,7.673505,404.829475,7.723288,404.73445,7.594588,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,11:00:00,26.458,404.455813,7.857768,404.3146,7.885982,404.72025,10.439678,404.0107,8.035462,404.6282,NaN,404.3369,7.990607,404.341975,7.876378,405.835775,NaN,404.442525,7.650641,404.52585,8.049243,404.45525,7.613597,404.41935,7.513879,404.44485,7.567589,404.429625,7.425399,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,11:30:00,26.479,403.874825,7.823382,403.723775,7.862489,404.1086,10.315468,403.4734,7.983416,404.049525,NaN,403.79705,7.915316,403.82815,7.794105,405.103325,NaN,404.035675,7.605432,404.137275,7.991859,404.07935,7.567704,404.04975,7.484942,404.0781,7.543746,404.080825,7.408714,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,12:00:00,26.499,403.929163,7.813599,403.7268,7.829819,404.2019,10.271383,403.607,7.937495,404.11925,NaN,403.9195,7.869817,403.971125,7.754394,404.8753,NaN,404.089175,7.572541,404.25565,7.971922,404.1743,7.543705,404.2195,7.467771,404.28675,7.551732,404.29725,7.391742,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,12:30:00,26.52,403.6199,7.826322,403.482,7.876466,403.798,10.205203,403.002925,7.990667,403.776725,NaN,403.65015,7.929132,403.80745,7.810899,405.24575,NaN,403.951625,7.57462,404.13475,8.013109,404.0739,7.550073,404.102425,7.435182,404.16445,7.562226,404.177025,7.334887,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,13:00:00,26.541,403.30085,7.910091,403.076525,7.955575,403.613175,10.184955,402.82845,8.027238,403.569575,NaN,403.449775,7.888713,403.67085,7.803439,405.2384,NaN,403.873125,7.514078,404.107625,8.049542,404.0057,7.495315,404.024,7.364372,404.177875,7.541868,404.220525,7.272268,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,13:30:00,26.562,403.58555,7.926987,403.313025,7.894453,403.675225,10.033393,402.691975,7.919188,403.63365,NaN,403.561175,7.723444,403.695125,7.594225,405.137575,NaN,404.124325,7.465037,404.296625,7.90452,404.217825,7.433898,404.225575,7.342604,404.368925,7.478531,404.421525,7.289787,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,14:00:00,26.583,403.209262,7.886458,403.13685,7.824316,403.348125,9.882504,402.477025,7.790593,403.44255,NaN,403.40085,7.631179,403.525825,7.501389,404.95235,NaN,403.9099,7.456994,404.053275,7.729365,404.135225,7.405201,404.147875,7.336775,404.268725,7.436944,404.29925,7.26091,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,14:30:00,26.604,403.35705,7.786207,403.03785,7.708059,403.2894,9.715881,402.625975,7.663755,403.558,NaN,403.5294,7.508042,403.637325,7.402386,404.83255,NaN,404.03785,7.363382,404.221875,7.536283,404.26435,7.300918,404.3479,7.240808,404.455,7.318729,404.472925,7.158372,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,15:00:00,26.624,403.930138,7.607548,403.5697,7.574681,403.7777,9.513133,403.2741,7.510906,403.87955,NaN,403.78165,7.368589,403.892625,7.288922,405.14045,NaN,404.318175,7.274252,404.426225,7.362534,404.50055,7.211446,404.499225,7.169054,404.6152,7.215664,404.680525,7.095236,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,15:30:00,26.645,405.045838,7.520521,404.385775,7.528268,404.617875,9.374196,404.2075,7.464394,404.577075,NaN,404.500525,7.320939,404.5384,7.2581,405.457025,NaN,404.7242,7.278275,404.788475,7.320987,404.8125,7.220139,404.873025,7.20325,404.9154,7.23243,404.91295,7.163219,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,16:00:00,26.666,406.04905,7.530248,405.580575,7.501538,405.8341,9.255156,405.46235,7.423395,405.66635,NaN,405.5639,7.310131,405.6048,7.260827,406.401125,NaN,405.717975,7.289528,405.73855,7.307778,405.723375,7.23024,405.73735,7.214484,405.772475,7.24151,405.7156,7.166474,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,16:30:00,26.687,407.714888,7.421366,406.598025,7.419658,406.849075,9.132446,406.51875,7.363516,406.661675,NaN,406.5473,7.258493,406.580375,7.218694,407.256625,NaN,406.61095,7.259882,406.622025,7.271228,406.596075,7.190747,406.596925,7.203804,406.64015,7.204947,406.63155,7.179297,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,17:00:00,26.708,408.0981,7.355942,407.661475,7.360969,407.894525,9.043537,407.47665,7.323199,407.50945,NaN,407.3661,7.192254,407.32625,7.172677,408.02375,NaN,407.2397,7.297732,407.189,7.261946,407.18905,7.16905,407.2141,7.200825,407.192,7.142209,407.2158,7.120473,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,17:30:00,26.729,408.62715,7.339645,408.46325,7.339988,408.5809,8.952464,408.248075,7.316759,408.269975,NaN,408.158275,7.204216,408.16275,7.198834,408.837075,NaN,408.126275,7.315542,408.099975,7.277962,408.088775,7.206431,408.093475,7.231401,408.1074,7.169808,408.103775,7.127107,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,18:00:00,26.749,408.8581,7.377918,408.427375,7.392654,408.699575,8.874575,408.361575,7.378659,408.334825,NaN,408.22095,7.294742,408.1879,7.286963,409.0677,NaN,408.1004,7.402588,408.0519,7.358157,408.001925,7.306043,407.9744,7.334985,407.890175,7.276877,407.865575,7.250108,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,18:30:00,26.77,408.413225,7.489156,408.183225,7.504144,408.451625,8.893268,408.0831,7.493469,408.066975,NaN,407.9475,7.407824,407.8907,7.41094,408.908075,NaN,407.754575,7.521625,407.726075,7.480124,407.6815,7.430767,407.66,7.458719,407.582825,7.409854,407.53465,7.361784,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,19:00:00,26.791,408.58275,7.538213,408.009875,7.55576,408.177975,8.891173,407.859825,7.562208,407.9262,NaN,407.819925,7.500531,407.803175,7.507104,408.969475,NaN,407.7799,7.572792,407.779625,7.557956,407.7869,7.50649,407.80685,7.526321,407.814125,7.484841,407.820475,7.443894,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,19:30:00,26.812,409.401687,7.65939,409.047425,7.652231,409.3091,8.874724,409.0349,7.649528,409.0423,NaN,408.977875,7.62249,408.977625,7.618825,409.85985,NaN,408.91645,7.639092,408.8983,7.661815,408.849275,7.610243,408.838225,7.606942,408.774925,7.599447,408.63985,7.558344,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,20:00:00,26.833,410.100525,7.716228,409.804125,7.682364,410.00405,8.815987,409.75945,7.648449,409.76735,NaN,409.67315,7.635522,409.665775,7.62602,410.4047,NaN,409.535325,7.605523,409.48545,7.62784,409.397225,7.588769,409.290225,7.587883,409.167875,7.592523,408.90325,7.567433,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,20:30:00,26.854,410.240637,7.728585,409.9998,7.677312,410.10385,8.687167,409.88635,7.63376,409.92285,NaN,409.81085,7.608,409.80925,7.615159,410.48945,NaN,409.75275,7.596284,409.6309,7.610636,409.56275,7.599464,409.443325,7.588001,409.232125,7.618915,408.987325,7.596896,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,21:00:00,26.874,410.576225,7.763592,410.308175,7.706809,410.444225,8.61496,410.241625,7.657868,410.30805,NaN,410.20475,7.639667,410.1781,7.639793,410.43635,NaN,410.048125,7.590063,409.977425,7.604554,409.89275,7.602221,409.72955,7.5912,409.64325,7.649987,409.500925,7.627143,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,21:30:00,26.895,410.582025,7.790722,410.283225,7.759253,410.3669,8.600425,410.152875,7.713371,410.13415,NaN,410.0334,7.638127,409.995025,7.649692,410.68705,NaN,409.827275,7.691004,409.673275,7.671583,409.553775,7.661027,409.466,7.670098,409.138025,7.70322,408.89185,7.695131,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,22:00:00,26.916,410.366812,7.896475,410.064875,7.911659,410.382975,9.115433,410.04805,7.913834,410.045975,NaN,409.927275,7.790333,409.892625,7.817003,411.18215,NaN,409.7848,7.85209,409.68305,7.82612,409.6564,7.814364,409.6489,7.81003,409.63505,7.842834,409.56085,7.779463,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,22:30:00,26.937,411.1537,8.06279,410.88875,8.072426,411.337225,9.993889,410.839625,8.063083,410.87475,NaN,410.837325,7.993475,410.8162,7.957121,411.62745,NaN,410.792825,7.982196,410.779575,7.95976,410.7672,7.948559,410.738675,7.949928,410.727675,7.953307,410.676925,7.924199,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,23:00:00,26.958,411.401925,8.224918,411.217575,8.2387,411.529275,10.05476,411.0845,8.229312,411.1048,NaN,411.012875,8.152927,410.95325,8.151955,411.938275,NaN,410.74345,8.138793,410.642025,8.108624,410.5972,8.104138,410.56925,8.077665,410.493375,8.098139,410.40735,8.027776,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,23:30:00,26.979,411.016113,8.401795,410.811175,8.413075,411.115,10.103182,410.7409,8.422246,410.74995,NaN,410.6781,8.392804,410.63655,8.297515,411.882875,NaN,410.60385,8.304094,410.575375,8.262089,410.534,8.213098,410.52605,8.211995,410.498075,8.180746,410.4919,8.142509,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,00:00:00,27,411.405537,8.483489,411.16,8.471349,411.57395,10.652327,411.117775,8.476999,411.139375,NaN,411.09175,8.493814,411.07925,8.378466,412.1674,NaN,411.010925,8.383996,410.9799,8.345541,410.95425,8.291884,410.965375,8.293002,410.9406,8.251464,410.948825,8.205916,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,00:30:00,27.02,411.739113,8.447595,411.543525,8.417964,411.982125,10.581705,411.521775,8.416618,411.546975,NaN,411.5089,8.423872,411.481325,8.340287,412.635025,NaN,411.403,8.313289,411.35705,8.28173,411.312875,8.22726,411.31655,8.220161,411.27745,8.18293,411.22945,8.126242,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,01:00:00,27.041,411.865,8.380748,411.710425,8.360537,412.1157,10.4028,411.661425,8.353303,411.658825,NaN,411.591525,8.319432,411.586275,8.282078,412.8173,NaN,411.514025,8.291333,411.456525,8.247076,411.403,8.202131,411.3877,8.198395,411.317025,8.155504,411.25185,8.109246,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,01:30:00,27.062,411.637025,8.39798,411.46895,8.395064,411.860925,10.459895,411.396875,8.393479,411.408225,NaN,411.324825,8.339733,411.274925,8.319716,412.591175,NaN,411.164575,8.378244,411.07555,8.33251,411.000875,8.290296,410.899975,8.304971,410.804925,8.249602,410.6847,8.23592,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,02:00:00,27.083,410.869425,8.52779,410.69135,8.544379,411.165975,10.735035,410.63265,8.54239,410.631075,NaN,410.538225,8.470347,410.501825,8.466292,411.782875,NaN,410.334725,8.495532,410.2732,8.469181,410.232625,8.427169,410.184225,8.426308,410.0911,8.386905,410.0123,8.340748,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,02:30:00,27.104,410.636825,8.597827,410.498175,8.616292,410.97585,10.581158,410.430775,8.615404,410.65065,NaN,410.3679,8.612312,410.34415,8.5539,411.558875,NaN,410.22065,8.577296,410.152475,8.542546,410.099575,8.506951,410.098625,8.508056,409.96945,8.469712,409.87015,8.429854,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,03:00:00,27.124,410.657475,8.686697,410.511075,8.703468,410.88215,10.246225,410.447975,8.713916,411.077925,NaN,410.3582,8.797084,410.28315,8.652378,411.447575,NaN,410.005625,8.697103,409.932925,8.659106,409.899025,8.629383,409.786575,8.644975,409.6658,8.600044,409.565675,8.579354,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,03:30:00,27.145,410.432225,8.771401,410.11845,8.802727,410.6028,10.803335,410.0897,8.825094,411.3377,NaN,409.965875,8.866639,409.9459,8.776265,411.125775,NaN,409.798625,8.770902,409.663575,8.748477,409.569725,8.709474,409.477925,8.705158,409.414675,8.675005,409.2677,8.630706,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,04:00:00,27.166,410.27635,8.770095,410.010775,8.785886,410.40745,10.89821,409.87425,8.801258,411.129675,NaN,409.749975,8.754306,409.690675,8.771179,410.838575,NaN,409.57125,8.780896,409.452575,8.751891,409.2931,8.716131,409.1594,8.713498,409.025825,8.682233,408.804925,8.654011,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,04:30:00,27.187,409.78345,8.809183,409.586525,8.830246,409.99745,11.028903,409.48935,8.853008,410.8784,NaN,409.377375,8.740642,409.2817,8.813741,410.524425,NaN,409.047325,8.863203,408.934675,8.805917,408.82125,8.780121,408.780625,8.785346,408.53955,8.755541,408.334225,8.732241,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,05:00:00,27.208,409.257938,8.872303,409.07645,8.900202,409.49215,11.130708,409.00175,8.923062,410.494825,NaN,408.85565,8.841821,408.846,8.893228,410.0345,NaN,408.7043,8.904333,408.5437,8.866736,408.410475,8.833826,408.27265,8.832291,408.106675,8.827423,407.9458,8.821248,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,05:30:00,27.229,409.033437,8.85985,408.851275,8.865792,409.2743,11.074485,408.73515,8.880241,410.22405,NaN,408.598625,8.841452,408.567175,8.870608,409.76295,NaN,408.3347,8.915753,408.253125,8.86412,408.14085,8.852967,407.96125,8.858433,407.772425,8.860701,407.4923,8.894856,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,06:00:00,27.249,408.702425,8.923521,408.398775,8.956952,408.9078,11.177053,408.3088,8.986812,409.845275,NaN,408.177375,8.939492,408.161275,8.969391,409.373425,NaN,407.928575,9.004213,407.8315,8.956802,407.6829,8.950653,407.578625,8.960303,407.449775,8.971107,407.165975,8.985623,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,06:30:00,27.27,408.337888,9.016211,408.125625,9.062906,408.59975,11.262852,407.9863,9.091794,409.475375,NaN,407.8482,9.076182,407.794,9.073376,409.2501,NaN,407.536225,9.150979,407.416225,9.111816,407.28715,9.129053,407.143375,9.143815,406.862275,9.15304,406.585675,9.179404,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,07:00:00,27.291,407.788375,9.208032,407.554275,9.287094,408.14065,11.456698,407.548975,9.304481,409.6341,NaN,407.4192,9.460585,407.30585,9.285414,408.7923,NaN,407.077,9.31841,406.969275,9.313692,406.8668,9.292794,406.65965,9.290285,406.459825,9.306977,406.292825,9.324364,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,07:30:00,27.312,407.517638,9.327827,407.207125,9.382028,407.658975,11.482188,407.192925,9.399069,408.9724,NaN,407.108175,9.3748,407.028325,9.377331,408.33615,NaN,406.852675,9.368301,406.777275,9.389852,406.668925,9.34252,406.59175,9.340617,406.441075,9.340086,406.3135,9.337989,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,08:00:00,27.333,407.280975,9.454114,407.0953,9.497422,407.528525,11.58127,407.062225,9.515456,407.612225,NaN,406.934725,9.407449,406.8977,9.470927,408.0179,NaN,406.72445,9.485339,406.68385,9.4755,406.645975,9.452901,406.57225,9.435712,406.508625,9.427119,406.375,9.407721,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,08:30:00,27.354,407.490762,9.494154,407.17095,9.535417,407.6252,11.62363,407.1646,9.573918,407.46025,NaN,407.078175,9.521087,407.009075,9.536517,408.11325,NaN,406.88245,9.50611,406.824025,9.490241,406.75795,9.463168,406.704125,9.452714,406.602675,9.433869,406.51215,9.41748,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,09:00:00,27.374,407.617325,9.528215,407.38565,9.549487,407.771425,11.537345,407.300625,9.578461,407.599525,NaN,407.2817,9.493914,407.271075,9.533258,408.2855,NaN,407.1726,9.477903,407.13745,9.453701,407.06165,9.431493,407.005125,9.428798,406.879725,9.406206,406.782375,9.402934,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,09:30:00,27.395,407.837888,9.536836,407.6038,9.539834,407.999075,11.58263,407.497775,9.597481,407.6802,NaN,407.441925,9.480809,407.45195,9.534356,408.640025,NaN,407.43395,9.501958,407.404025,9.462933,407.374525,9.440194,407.35315,9.421292,407.297625,9.393923,407.2217,9.361572,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,10:00:00,27.416,408.646225,9.574012,408.3328,9.592935,408.808825,11.772033,408.294775,9.634436,408.58235,NaN,408.2867,9.55331,408.318275,9.575904,409.48985,NaN,408.354275,9.576381,408.310875,9.518118,408.3028,9.482903,408.327475,9.46464,408.32295,9.408204,408.2375,9.355593,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,10:30:00,27.437,408.7243,9.63147,408.571725,9.631564,409.014775,11.90722,408.44515,9.673949,409.718925,NaN,408.518875,9.626337,408.5209,9.622079,409.723,NaN,408.514825,9.551345,408.469,9.529782,408.459275,9.472117,408.43045,9.434912,408.3745,9.39657,408.33385,9.332461,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,11:00:00,27.458,408.314687,9.678325,408.217475,9.660897,408.59045,11.909205,408.1281,9.719026,409.127125,NaN,408.199425,9.658142,408.2576,9.647902,409.588225,NaN,408.25695,9.579644,408.2302,9.549563,408.200375,9.5105,408.129125,9.477737,408.039125,9.443954,407.9369,9.398879,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,11:30:00,27.479,408.033487,9.768914,407.91085,9.740982,408.296675,11.938748,407.810525,9.778811,409.470925,NaN,407.9144,9.751318,407.938525,9.716523,409.227225,NaN,407.918625,9.627684,407.874425,9.610807,407.857575,9.570348,407.854875,9.524451,407.792325,9.475516,407.7185,9.409126,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,12:00:00,27.499,408.487212,9.753,408.215,9.722563,408.59235,11.951468,408.1166,9.756107,409.08035,NaN,408.219725,9.693097,408.265,9.712361,409.34795,NaN,408.280125,9.622577,408.2839,9.590049,408.28015,9.563186,408.3099,9.52333,408.262775,9.468122,408.228575,9.423432,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,12:30:00,27.52,408.909125,9.790208,408.70895,9.772008,409.0698,12.04853,408.613725,9.803659,410.08445,NaN,408.71025,9.753091,408.726075,9.736456,409.796425,NaN,408.760425,9.661784,408.747825,9.622653,408.746125,9.605661,408.6882,9.566178,408.645375,9.533627,408.59515,9.48812,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,13:00:00,27.541,409.390275,9.792751,409.215225,9.76853,409.616825,12.03387,409.159625,9.782373,410.39115,NaN,409.227275,9.763823,409.2259,9.724103,410.357925,NaN,409.2339,9.677747,409.19385,9.62174,409.173225,9.602902,409.167425,9.582992,409.13945,9.514819,409.08365,9.471235,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,13:30:00,27.562,409.846725,9.843254,409.5967,9.83291,410.012875,12.138488,409.4931,9.857417,410.5737,NaN,409.5632,9.829748,409.562075,9.787025,410.627025,NaN,409.594275,9.740654,409.583425,9.697405,409.554625,9.682209,409.55235,9.652556,409.572075,9.598983,409.53835,9.562077,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,14:00:00,27.583,410.233162,9.91996,409.989125,9.914121,410.4217,12.197702,409.9309,9.925543,411.11625,NaN,409.99775,9.897608,409.991675,9.852299,411.08195,NaN,410.014175,9.811673,410.008475,9.764757,410.0024,9.753232,409.97245,9.717714,409.9192,9.670252,409.847475,9.626716,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,14:30:00,27.604,410.54515,9.931059,410.296975,9.915944,410.695,12.230263,410.234675,9.926341,411.757625,NaN,410.25005,9.901798,410.206425,9.859913,411.197075,NaN,410.1502,9.81056,410.121375,9.770801,410.0736,9.744752,410.050725,9.720838,410.0231,9.659111,409.989875,9.616824,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,15:00:00,27.624,410.922188,9.932432,410.644375,9.941253,411.0375,12.222618,410.575675,9.947234,412.247675,NaN,410.60285,9.91487,410.633425,9.879751,411.67925,NaN,410.612325,9.861885,410.542575,9.819937,410.48885,9.790292,410.466275,9.777298,410.412525,9.715257,410.32205,9.674614,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,15:30:00,27.645,411.652687,9.915211,411.40535,9.921558,411.826175,12.207205,411.389625,9.921297,413.29115,NaN,411.391275,9.918887,411.369775,9.868688,412.444675,NaN,411.308775,9.864518,411.226275,9.796402,411.19195,9.768358,411.196025,9.750497,411.081625,9.680862,411.022525,9.649267,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,16:00:00,27.666,411.70635,9.936597,411.485,9.951936,411.8949,12.279915,411.418375,9.950306,412.726275,NaN,411.374775,9.922214,411.344975,9.894683,412.662575,NaN,411.235675,9.902237,411.18015,9.839545,411.146625,9.81101,411.1429,9.786324,411.02465,9.715988,410.929975,9.671283,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,16:30:00,27.687,411.658437,9.864126,411.462975,9.854447,411.89185,12.215908,411.35775,9.856027,412.550975,NaN,411.26825,9.813852,411.2275,9.808737,412.60095,NaN,411.120925,9.760529,411.069525,9.708968,411.045275,9.674664,410.99275,9.643518,410.945125,9.585645,410.91795,9.528624,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,17:00:00,27.708,411.843775,9.741211,411.538625,9.737725,412.0228,12.080085,411.4809,9.737333,412.7759,NaN,411.40605,9.702619,411.3942,9.695512,412.72815,NaN,411.328925,9.704404,411.297275,9.639672,411.3057,9.624437,411.3156,9.604935,411.272725,9.541565,411.222825,9.528967,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,17:30:00,27.729,412.251975,9.794571,412.0339,9.811857,412.443175,12.11669,411.96675,9.811499,413.3597,NaN,411.805025,9.800691,411.7594,9.74979,412.98265,NaN,411.6748,9.782149,411.6291,9.705469,411.59155,9.699687,411.5603,9.677751,411.523675,9.616539,411.45895,9.584235,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,18:00:00,27.749,412.35295,9.847956,412.046375,9.868697,412.432575,12.220078,411.929625,9.880112,413.539,NaN,411.836525,9.874569,411.789575,9.827175,413.165375,NaN,411.60145,9.835937,411.561575,9.791769,411.5603,9.751456,411.514825,9.730692,411.414575,9.661661,411.362075,9.634325,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,18:30:00,27.77,412.385662,9.856507,412.072775,9.860069,412.434225,12.170002,411.978425,9.878394,413.4381,NaN,411.90695,9.86156,411.8717,9.83757,413.151725,NaN,411.775025,9.847375,411.738675,9.818261,411.6896,9.767836,411.65505,9.753784,411.5536,9.686884,411.48745,9.666346,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,19:00:00,27.791,412.733188,9.963818,412.448525,9.993756,412.790775,12.129285,412.31705,10.002843,414.0048,NaN,412.2507,9.980631,412.2137,9.949972,413.258225,NaN,412.1048,9.961781,412.03445,9.919767,411.992725,9.905577,411.964575,9.879492,411.89045,9.825686,411.809175,9.794122,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,19:30:00,27.812,412.4287,10.026544,412.30865,10.051133,412.7494,12.20771,412.33565,10.050323,413.7979,NaN,412.1767,10.04757,412.118075,10.001354,413.20245,NaN,411.9175,9.957571,411.81495,9.943672,411.755825,9.88797,411.727175,9.853992,411.6626,9.809805,411.603525,9.736712,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,20:00:00,27.833,412.278637,9.890201,411.99185,9.865932,412.353425,11.993623,411.89715,9.865347,413.457375,NaN,411.816975,9.898854,411.76335,9.847863,412.78505,NaN,411.692075,9.780492,411.61545,9.758372,411.56905,9.69852,411.576675,9.691769,411.519325,9.625621,411.4739,9.606635,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,20:30:00,27.854,411.915838,9.900698,411.7964,9.910918,412.20055,12.09167,411.73955,9.914453,413.36035,NaN,411.6356,9.905095,411.5662,9.869825,412.752875,NaN,411.45075,9.874525,411.351225,9.821465,411.28655,9.800315,411.233025,9.777058,411.158775,9.713766,411.1184,9.684088,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,21:00:00,27.874,411.627737,9.930795,411.35715,9.932848,411.700675,12.18124,411.279725,9.937718,412.99895,NaN,411.239775,9.928059,411.193725,9.891118,412.303075,NaN,411.10995,9.854135,411.0641,9.814787,411.06195,9.778524,411.0412,9.74577,411.0089,9.698083,411.0026,9.652878,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,21:30:00,27.895,412.110062,9.869306,411.796625,9.853012,412.200275,12.145412,411.763075,9.849884,413.4584,NaN,411.68615,9.851893,411.644675,9.820856,412.699175,NaN,411.581875,9.776753,411.545675,9.73163,411.538775,9.708369,411.5098,9.677074,411.4584,9.635898,411.439,9.597435,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,22:00:00,27.916,412.498687,9.828905,412.220825,9.826776,412.6557,12.153865,412.158375,9.825002,413.74165,NaN,412.0741,9.810717,412.02155,9.790054,413.2339,NaN,411.920525,9.799777,411.881725,9.737285,411.853675,9.723113,411.81825,9.708648,411.775425,9.669808,411.72485,9.659521,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,22:30:00,27.937,412.689987,9.916711,412.476175,9.959434,412.815425,12.30611,412.30935,9.96807,414.102275,NaN,412.235875,9.947917,412.203925,9.926438,413.7045,NaN,412.076925,9.990781,412.014925,9.905193,411.980925,9.907991,411.991175,9.890666,411.947975,9.830893,411.884125,9.817258,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,23:00:00,27.958,412.86829,10.132809,412.67686,10.196204,413.0561,12.567806,412.60282,10.20685,414.32266,NaN,412.4939,10.180314,412.4578,10.159038,413.87996,NaN,412.37894,10.254148,412.273083,10.12984,412.167083,10.16934,412.085283,10.151262,411.956867,10.090497,411.8231,10.115995,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,23:30:00,27.979,412.711363,10.397938,412.33405,10.441205,412.79285,12.806027,412.292775,10.453923,413.95115,NaN,412.229825,10.44528,412.1897,10.405368,413.45125,NaN,412.14775,10.402033,412.055,10.391895,411.99445,10.3373,411.8912,10.307785,411.7547,10.271005,411.624075,10.19715,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,00:00:00,28,412.25585,10.444096,411.99845,10.463383,412.413875,12.851735,411.852725,10.481437,413.69215,NaN,411.65365,10.500208,411.60065,10.456753,413.029725,NaN,411.35435,10.460608,411.348925,10.447548,411.278575,10.391145,411.1383,10.370532,410.94195,10.314863,410.80735,10.283485,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,00:30:00,28.02,411.185738,10.518063,410.83485,10.55937,411.35525,12.950365,410.817725,10.57454,412.741075,NaN,410.553075,10.60538,410.442775,10.54416,411.997125,NaN,410.158433,10.47926,410.25045,10.491803,410.1398,10.448018,410.0655,10.39386,409.911975,10.374173,409.753525,10.300812,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,01:00:00,28.041,410.072263,10.561815,409.917225,10.56444,410.424,12.99834,409.7702,10.584005,411.6404,NaN,409.620975,10.576025,409.518025,10.529673,410.897475,NaN,409.25635,10.36617,409.140625,10.372902,409.0529,10.364768,409.0276,10.283318,408.9549,10.282765,408.807975,10.182757,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,01:30:00,28.062,408.989225,10.399268,408.754375,10.321498,409.150975,12.734865,408.45345,10.324408,410.886125,NaN,408.2824,10.442563,408.197975,10.27516,409.5793,NaN,408.021175,9.869365,407.962925,9.820628,407.8686,9.857719,407.78755,9.727674,407.678025,9.732669,407.597075,9.572271,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,02:00:00,28.083,407.975013,10.0119,407.742725,9.882859,408.14655,12.349343,407.511625,9.869033,409.880025,NaN,407.366675,9.949069,407.290625,9.791267,408.134575,NaN,407.045,9.282686,406.876775,9.1443,406.818775,9.155571,406.72765,8.976092,406.687925,8.959615,406.552,8.779674,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,02:30:00,28.104,406.308587,9.13863,405.898375,8.723273,406.258375,11.24721,405.73,8.645943,406.3608,NaN,405.609425,8.627425,405.565325,8.548888,405.823225,NaN,405.345075,7.9253,405.25125,7.853292,405.206675,7.88696,405.15185,7.715611,405.141875,7.705235,405.086675,7.657758,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,03:00:00,28.124,406.8198,8.620437,406.061975,8.43562,406.120925,10.878715,405.46235,8.264972,405.763775,NaN,405.317575,8.145635,405.249575,7.999808,405.773475,NaN,405.1511,7.705393,405.115625,7.647747,405.1395,7.703521,405.063475,7.59562,405.046175,7.558119,405.001375,7.494575,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,03:30:00,28.145,406.858537,8.399828,405.715325,8.193937,406.0219,10.601223,405.4576,8.044654,405.7558,NaN,405.361175,7.92707,405.2989,7.759401,405.815525,NaN,405.1934,7.581758,405.145975,7.516503,405.14395,7.552117,405.058275,7.453187,405.0124,7.408281,404.94635,7.358598,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,04:00:00,28.166,406.950888,8.241758,406.0935,8.088058,406.111675,10.386463,405.50085,7.834903,405.69655,NaN,405.3144,7.735146,405.228325,7.576975,405.684975,NaN,405.0797,7.397426,405.051475,7.339166,405.02985,7.369389,404.98895,7.274062,404.952425,7.223647,404.923625,7.182216,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,04:30:00,28.187,406.616425,8.049,406.07535,7.866087,405.88465,10.102175,405.2241,7.569845,405.3729,NaN,405.009575,7.471216,404.9588,7.32235,405.35985,NaN,404.8763,7.173674,404.82935,7.079494,404.80835,7.095813,404.761575,7.029001,404.731425,6.992017,404.716275,6.970204,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,05:00:00,28.208,406.770537,7.891585,405.595075,7.725194,405.61265,9.879701,405.036375,7.398045,405.269875,NaN,404.965325,7.327097,404.924325,7.192298,405.4728,NaN,404.88585,7.114519,404.8807,7.087326,404.8661,7.084702,404.83345,7.058394,404.781975,7.016227,404.759825,7.015148,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,05:30:00,28.229,406.518037,7.825319,405.6819,7.634027,405.737575,9.772104,405.085025,7.369466,405.244225,NaN,404.911825,7.26765,404.8673,7.146541,405.429275,NaN,404.827025,7.049468,404.835075,7.014054,404.817,7.003927,404.8062,6.988553,404.746925,6.947055,404.657775,6.908545,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,06:00:00,28.249,406.277288,7.701123,405.63755,7.492304,405.780025,9.609034,405.2813,7.319312,405.466175,NaN,405.146725,7.228189,405.089775,7.134263,405.66335,NaN,405.0223,7.117717,404.969475,7.086849,404.9408,7.061217,404.902,7.049079,404.866175,7.006836,404.841625,7.006313,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,06:30:00,28.27,406.620187,7.67561,405.597425,7.535771,405.827275,9.589636,405.186325,7.334275,405.3686,NaN,405.11145,7.235859,405.07245,7.163227,405.552025,NaN,405.008675,7.13285,404.94575,7.098311,404.923525,7.07702,404.848,7.062476,404.80565,7.032566,404.764775,7.011081,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,07:00:00,28.291,406.247138,7.653834,405.502325,7.491509,405.561425,9.511269,405.07265,7.253307,405.220025,NaN,404.947025,7.167387,404.92625,7.116288,405.23935,NaN,404.83685,7.051418,404.785075,7.013937,404.763975,6.998342,404.760625,6.980222,404.72275,6.961846,404.64565,6.93432,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,07:30:00,28.312,406.243175,7.597423,405.5043,7.413419,405.615225,9.429278,405.1148,7.194266,405.2997,NaN,405.051625,7.09225,405.00935,7.0328,405.1727,NaN,404.9727,6.970197,404.932075,6.94317,404.927225,6.93884,404.899075,6.903382,404.89205,6.859865,404.89025,6.843841,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,08:00:00,28.333,406.831588,7.568596,405.9315,7.568148,405.949775,9.577618,405.474175,7.41202,405.564775,NaN,405.328825,7.188328,405.300125,7.133345,405.33585,NaN,405.235025,7.153033,405.222275,7.091714,405.2141,7.091086,405.1944,7.098473,405.1902,6.997113,405.148775,7.031775,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,08:30:00,28.354,406.327825,7.536818,405.60735,7.538968,405.766,9.508068,405.24785,7.430377,405.259475,NaN,405.111975,7.223299,405.0394,7.129484,405.261125,NaN,404.93745,6.936824,404.835325,6.79887,404.804875,6.812744,404.770725,6.736489,404.720625,6.668612,404.64945,6.644791,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,09:00:00,28.374,405.102988,7.212638,404.750825,7.039437,404.773625,8.704416,404.321575,6.812915,404.4856,NaN,404.2339,6.638598,404.22725,6.61992,404.3273,NaN,404.115075,6.34849,404.0839,6.270476,404.06815,6.280611,404.061625,6.251584,404.016825,6.211946,403.99435,6.187145,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,09:30:00,28.395,404.374825,6.965641,404.138525,6.784384,404.2364,8.399242,403.7051,6.5337,404.013225,NaN,403.763425,6.429475,403.7827,6.385082,403.9638,NaN,403.799175,6.215588,403.788275,6.182736,403.7824,6.171364,403.774275,6.129166,403.73335,6.097818,403.728575,6.068411,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,10:00:00,28.416,403.824225,6.809833,403.550475,6.615861,403.735725,8.031625,403.302175,6.384073,403.713725,NaN,403.4344,6.278111,403.47375,6.219676,403.7326,NaN,403.540675,6.103821,403.57935,6.068555,403.589075,6.057364,403.60755,6.03463,403.60415,6.015108,403.608425,5.998173,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,10:30:00,28.437,403.922287,6.736276,403.664825,6.458856,403.84415,7.898724,403.452,6.226399,403.925925,NaN,403.6117,6.136418,403.632825,6.082007,403.9222,NaN,403.70405,5.993822,403.7151,5.96219,403.7447,5.958589,403.747675,5.940136,403.746175,5.92059,403.77365,5.901335,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,11:00:00,28.458,403.750612,6.610211,403.46585,6.409073,403.578125,7.70443,403.16895,6.120144,403.76365,NaN,403.435975,6.045929,403.477175,5.978372,403.83765,NaN,403.592775,5.852992,403.6137,5.828208,403.6202,5.835713,403.6584,5.807852,403.633925,5.780148,403.625875,5.754261,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,11:30:00,28.479,403.746463,6.490243,403.52125,6.297366,403.620225,7.456505,403.194525,5.983275,403.827575,NaN,403.448175,5.905132,403.439,5.832267,403.891075,NaN,403.56915,5.764058,403.589825,5.72514,403.611775,5.731253,403.622,5.698613,403.62935,5.677469,403.653675,5.664934,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,12:00:00,28.499,403.556288,6.394569,403.33705,6.151127,403.548625,7.28731,403.134175,5.874618,403.8743,NaN,403.35325,5.795645,403.359725,5.741604,403.838175,NaN,403.492775,5.681348,403.5409,5.647837,403.560175,5.636528,403.58,5.628419,403.570975,5.619317,403.577375,5.636412,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,12:30:00,28.52,403.551575,6.314533,403.312325,6.126588,403.4104,7.356311,402.950075,5.816486,403.734625,NaN,403.26365,5.76416,403.30655,5.720854,403.864675,NaN,403.4684,5.650624,403.5419,5.608714,403.5951,5.593677,403.583525,5.591289,403.641025,5.56492,403.6491,5.546008,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,13:00:00,28.541,403.816038,6.184853,403.57635,5.968761,403.711475,7.21675,403.165325,5.70189,403.933175,NaN,403.376575,5.665017,403.444925,5.606288,404.0057,NaN,403.6117,5.531848,403.652925,5.49576,403.654925,5.483468,403.66525,5.473706,403.6858,5.447283,403.682125,5.412789,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,13:30:00,28.562,403.919063,6.046259,403.47305,5.817937,403.658825,7.023251,403.112725,5.538464,403.96715,NaN,403.3022,5.486514,403.394525,5.439001,403.9767,NaN,403.608975,5.327031,403.621875,5.311582,403.670425,5.296714,403.6777,5.277672,403.674075,5.250413,403.6721,5.21685,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,14:00:00,28.583,403.706625,5.924277,403.391625,5.651846,403.63235,6.921284,403.075675,5.362127,403.945625,NaN,403.2712,5.329745,403.284925,5.306615,403.93245,NaN,403.466,5.279015,403.52195,5.262955,403.5664,5.245012,403.567825,5.241124,403.571925,5.222031,403.57995,5.222602,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,14:30:00,28.604,403.908212,6.102098,403.438675,5.860351,403.53405,7.437135,402.92255,5.613756,403.70195,NaN,403.18165,5.527471,403.240175,5.505268,403.838575,NaN,403.404775,5.460523,403.428,5.446414,403.446025,5.432381,403.461675,5.427931,403.461225,5.413752,403.46965,5.40855,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,15:00:00,28.624,403.837238,6.042005,403.3276,5.818468,403.444225,7.055057,402.878,5.593561,403.536375,NaN,403.1085,5.522109,403.167525,5.513087,403.598275,NaN,403.2661,5.474524,403.263225,5.461091,403.306225,5.446383,403.3019,5.452114,403.3326,5.430647,403.353325,5.423472,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,15:30:00,28.645,403.94845,5.999082,403.410525,5.83033,403.63695,7.474631,402.9749,5.626322,403.475325,NaN,403.11535,5.546244,403.1353,5.528951,403.67215,NaN,403.25225,5.503345,403.278675,5.491584,403.301775,5.482607,403.308625,5.478077,403.31075,5.466169,403.32915,5.467469,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,16:00:00,28.666,404.065213,5.922278,403.45035,5.787751,403.6489,7.502667,403.090875,5.600849,403.580325,NaN,403.21905,5.550149,403.246775,5.540789,403.695975,NaN,403.334125,5.521845,403.34975,5.499896,403.362425,5.487955,403.3643,5.491674,403.3527,5.477645,403.36905,5.477065,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,16:30:00,28.687,405.036387,6.024369,404.030275,5.825077,404.271275,7.465581,403.7406,5.673325,403.933025,NaN,403.722075,5.620703,403.7342,5.614009,404.1454,NaN,403.7452,5.628577,403.73725,5.620437,403.7279,5.608784,403.737675,5.616299,403.70145,5.60434,403.68855,5.608332,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,17:00:00,28.708,404.81685,6.008757,404.2885,5.860895,404.531825,7.473911,404.042475,5.774505,404.014175,NaN,403.949975,5.725218,403.9608,5.72422,404.410575,NaN,403.91675,5.723035,403.9047,5.712787,403.893925,5.705375,403.88935,5.705414,403.8614,5.694375,403.832175,5.697107,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,17:30:00,28.729,405.326,6.103189,404.67645,5.974757,404.8421,7.503343,404.328575,5.907779,404.300425,NaN,404.268325,5.863142,404.222775,5.874154,404.724675,NaN,404.220425,5.873518,404.222875,5.87037,404.186925,5.861567,404.164975,5.865705,404.15205,5.854488,404.097425,5.864352,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,18:00:00,28.749,405.397225,6.201143,404.71945,6.087845,404.939225,7.536492,404.47725,5.99878,404.434025,NaN,404.394025,5.963953,404.3619,5.966812,404.7928,NaN,404.286825,5.959795,404.237575,5.950345,404.21625,5.933651,404.18945,5.927513,404.178875,5.910749,404.174475,5.911051,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,18:30:00,28.77,405.518537,6.094054,404.834725,6.001665,404.96215,7.357807,404.5142,5.934637,404.465325,NaN,404.4313,5.89006,404.41655,5.885998,404.82155,NaN,404.333175,5.896364,404.307575,5.887689,404.281025,5.872984,404.231375,5.871797,404.19205,5.853533,404.134475,5.853481,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,19:00:00,28.791,405.857075,6.118339,405.0826,5.993882,405.062875,7.267913,404.635275,5.933386,404.556775,NaN,404.520275,5.897578,404.466825,5.905604,404.981625,NaN,404.362525,5.875891,404.35875,5.85805,404.347425,5.851953,404.3522,5.84683,404.2769,5.833369,404.22525,5.825817,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,19:30:00,28.812,406.326513,6.059908,405.1894,5.968653,405.277775,7.19354,404.781275,5.877717,404.69465,NaN,404.6905,5.849332,404.688,5.85067,405.150725,NaN,404.614425,5.862458,404.60305,5.855435,404.571575,5.841836,404.5413,5.843291,404.46715,5.828337,404.396,5.838159,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,20:00:00,28.833,405.422187,5.983725,405.0262,5.917845,405.1848,7.167875,404.74785,5.883159,404.6368,NaN,404.64725,5.849696,404.602375,5.841527,404.964175,NaN,404.5292,5.882462,404.48725,5.881424,404.4662,5.865646,404.427425,5.873134,404.3621,5.85476,404.3694,5.865303,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,20:30:00,28.854,405.714725,5.970122,405.055475,5.933962,405.218075,7.073614,404.8378,5.896579,404.769825,NaN,404.7653,5.867346,404.738575,5.86985,405.0721,NaN,404.655475,5.908807,404.62145,5.904297,404.59655,5.894687,404.576775,5.89922,404.538275,5.891886,404.52235,5.903028,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,21:00:00,28.874,405.7935,6.046874,405.266325,5.98747,405.425075,7.064762,405.114875,5.974046,405.0848,NaN,405.076375,5.954264,405.0819,5.964076,405.4934,NaN,405.023125,5.941107,404.98935,5.928525,404.9872,5.925635,404.9744,5.923324,404.9556,5.917068,404.943475,5.912351,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,21:30:00,28.895,406.3539,6.102853,405.8132,6.03621,405.973025,7.040776,405.6347,6.024826,405.552075,NaN,405.52435,6.002404,405.5317,6.012496,405.919,NaN,405.44935,6.012054,405.43495,6.008329,405.402225,6.004567,405.39415,6.011788,405.34835,6.007731,405.322525,6.023456,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,22:00:00,28.916,406.276025,6.142095,405.9013,6.09648,406.08365,7.053808,405.76725,6.072382,405.736575,NaN,405.70815,6.047104,405.68195,6.048268,406.014475,NaN,405.63735,6.059855,405.61185,6.04992,405.59265,6.039742,405.57835,6.039504,405.554925,6.022601,405.52975,6.017968,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,22:30:00,28.937,406.33395,6.123489,405.98535,6.042294,406.133075,7.0253,405.77425,6.051241,405.743625,NaN,405.71885,6.027971,405.69275,6.039874,406.111175,NaN,405.5964,5.956362,405.540025,5.934067,405.5103,5.940059,405.4715,5.91554,405.438975,5.910876,405.4015,5.881322,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,23:00:00,28.958,406.499188,6.215321,406.0548,6.129214,406.24775,7.14942,405.8907,6.124822,405.859775,NaN,405.837175,6.120694,405.8407,6.130665,406.24225,NaN,405.794625,6.108565,405.7593,6.109096,405.721325,6.114798,405.70965,6.124749,405.691775,6.117544,405.699425,6.137604,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,23:30:00,28.979,406.547425,6.390727,406.289125,6.33035,406.4548,7.153409,406.12205,6.322703,406.06845,NaN,406.051525,6.30328,405.99965,6.298122,406.37805,NaN,405.93025,6.324374,405.90155,6.322013,405.907175,6.314546,405.870475,6.323752,405.83315,6.313095,405.848225,6.329992,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,00:00:00,29,406.8868,6.546566,406.32585,6.489008,406.462575,7.383989,406.152625,6.472983,406.100425,NaN,406.087175,6.448058,406.0451,6.436222,406.333875,NaN,406.018925,6.452448,405.98525,6.447482,405.968675,6.437525,405.921825,6.442305,405.8971,6.430641,405.88235,6.434889,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,00:30:00,29.02,406.691662,6.580276,406.3599,6.526982,406.526675,7.435906,406.249575,6.513137,406.213,NaN,406.185375,6.480356,406.16605,6.474677,406.35415,NaN,406.119567,6.493787,406.07725,6.471684,406.06045,6.466475,406.057725,6.463404,405.977125,6.445309,405.935025,6.453145,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,01:00:00,29.041,406.915438,6.605222,406.496025,6.553669,406.5869,7.327904,406.347275,6.536987,406.252925,NaN,406.23105,6.510479,406.210775,6.510458,406.50445,NaN,406.1528,6.505433,406.123725,6.495737,406.1179,6.490553,406.0889,6.491335,406.024525,6.475612,405.9881,6.48396,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,01:30:00,29.062,406.943575,6.614949,406.59295,6.5594,406.6688,7.302447,406.4355,6.545821,406.354275,NaN,406.3123,6.523477,406.278075,6.525874,406.54665,NaN,406.251225,6.509559,406.229475,6.503609,406.2291,6.497733,406.19695,6.496151,406.162875,6.486919,406.121775,6.491138,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,02:00:00,29.083,407.443575,6.652611,406.911025,6.599823,406.90745,7.322273,406.685475,6.582732,406.6196,NaN,406.59275,6.558606,406.527875,6.557777,406.8039,NaN,406.410175,6.559629,406.3854,6.554032,406.339325,6.549417,406.302925,6.550763,406.27355,6.542535,406.188375,6.548222,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,02:30:00,29.104,407.123875,6.690997,406.591425,6.639582,406.762425,7.297236,406.55735,6.633488,406.46735,NaN,406.426375,6.611975,406.423825,6.612261,406.70455,NaN,406.35575,6.601212,406.307175,6.590975,406.29885,6.582891,406.272075,6.580735,406.19715,6.570025,406.171725,6.577432,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,03:00:00,29.124,407.437575,6.679649,407.059125,6.644133,407.16645,7.258173,406.98845,6.634014,406.922425,NaN,406.902375,6.602555,406.879275,6.596908,407.03405,NaN,406.7854,6.612816,406.735,6.606932,406.679075,6.590145,406.590275,6.602685,406.5669,6.579337,406.53675,6.597828,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,03:30:00,29.145,407.907675,6.710396,407.476925,6.687841,407.615825,7.261158,407.471075,6.676473,407.3992,NaN,407.3953,6.629494,407.426925,6.621874,407.481825,NaN,407.3922,6.677639,407.357,6.670018,407.335,6.652599,407.275875,6.666187,407.221875,6.639539,407.123625,6.665511,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,04:00:00,29.166,408.720875,6.834563,408.459775,6.874136,408.4538,7.386559,408.383275,6.848067,408.316175,NaN,408.2958,6.73887,408.255375,6.721364,408.214075,NaN,408.1183,6.816698,408.051225,6.790393,408.0026,6.760668,407.961275,6.787716,407.7967,6.733543,407.740375,6.778239,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,04:30:00,29.187,409.14605,6.951242,408.714225,6.990847,408.822825,7.475314,408.712525,6.976984,408.644975,NaN,408.689,6.86325,408.678475,6.843942,408.713525,NaN,408.6345,6.89397,408.631925,6.862934,408.649775,6.83529,408.675225,6.844133,408.660325,6.799566,408.692825,6.814096,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,05:00:00,29.208,411.679675,6.938549,411.237575,6.925024,411.389075,7.418409,411.294775,6.930219,411.298675,NaN,411.3201,6.857384,411.3151,6.840082,411.19675,NaN,411.29445,6.817537,411.258925,6.78567,411.236025,6.775588,411.196425,6.765735,411.09505,6.748108,410.960375,6.738558,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,05:30:00,29.229,411.934413,6.829472,411.705225,6.7886,411.731525,7.211929,411.598775,6.795291,411.577575,NaN,411.5221,6.751723,411.468225,6.749893,411.625875,NaN,411.360525,6.682931,411.28855,6.655894,411.221575,6.655455,411.15025,6.641744,411.026,6.638946,410.99745,6.62164,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,06:00:00,29.249,411.535937,6.751529,411.350275,6.746548,411.42475,7.119949,411.279225,6.740025,411.15905,NaN,411.1227,6.665788,411.064025,6.670123,411.27595,NaN,410.890775,6.627416,410.759175,6.590181,410.68505,6.582771,410.680575,6.569375,410.63475,6.556005,410.524,6.535129,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,06:30:00,29.27,410.942775,6.675913,410.69235,6.655422,410.742975,7.016124,410.609225,6.656336,410.587225,NaN,410.548625,6.598624,410.5224,6.588146,410.801,NaN,410.4578,6.542702,410.42965,6.512615,410.418875,6.503484,410.41735,6.493333,410.389975,6.4729,410.3733,6.458542,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,07:00:00,29.291,410.926363,6.57174,410.76935,6.526726,410.7751,6.808096,410.68795,6.534887,410.68305,NaN,410.657775,6.517286,410.653375,6.515331,410.80015,NaN,410.48505,6.453675,410.45055,6.435567,410.421,6.436136,410.341375,6.419673,410.297575,6.417752,410.24165,6.404627,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,07:30:00,29.312,410.745075,6.545146,410.549775,6.517464,410.56125,6.798357,410.4631,6.513197,410.446275,NaN,410.414525,6.47682,410.389475,6.482496,410.5581,NaN,410.290025,6.468603,410.2746,6.450115,410.252275,6.433972,410.2371,6.429726,410.2213,6.409158,410.2233,6.397572,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,08:00:00,29.333,410.7159,6.585181,410.540125,6.561236,410.548225,6.886293,410.430375,6.561831,410.37305,NaN,410.354525,6.532309,410.3097,6.516197,410.51065,NaN,410.20465,6.491943,410.136875,6.466939,410.10975,6.471433,410.096125,6.450851,410.04475,6.444164,410.02345,6.419876,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,08:30:00,29.354,411.015037,6.535475,410.69215,6.484463,410.73295,6.806895,410.6616,6.485231,410.653925,NaN,410.630975,6.496946,410.657275,6.500283,410.85025,NaN,410.641725,6.427816,410.628,6.411819,410.651175,6.430867,410.685975,6.415362,410.75065,6.418428,410.8204,6.413456,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,09:00:00,29.374,412.0906,6.581207,411.843225,6.549146,411.797325,6.790798,411.754225,6.545495,411.801025,NaN,411.7958,6.538379,411.801575,6.551842,411.880725,NaN,411.7405,6.534897,411.734875,6.529064,411.69415,6.529336,411.70515,6.534764,411.66785,6.51546,411.627325,6.529258,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,09:30:00,29.395,411.72115,6.668655,411.5716,6.652047,411.552175,6.922405,411.440225,6.645947,411.430675,NaN,411.409475,6.626109,411.3674,6.618714,411.5712,NaN,411.3123,6.650883,411.26625,6.643302,411.2432,6.631947,411.2526,6.643699,411.226325,6.607831,411.2369,6.630777,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,10:00:00,29.416,411.570938,6.786059,411.38365,6.784167,411.378175,7.030539,411.277675,6.773581,411.2671,NaN,411.25625,6.736871,411.249925,6.72116,411.35395,NaN,411.23875,6.791637,411.21335,6.772812,411.17165,6.742668,411.1635,6.769553,411.135325,6.720313,411.1436,6.732889,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,10:30:00,29.437,411.556762,6.861789,411.43255,6.913392,411.50745,7.235728,411.346275,6.890411,411.31105,NaN,411.313275,6.795479,411.308075,6.783899,411.4159,NaN,411.30735,6.908781,411.24275,6.861477,411.217275,6.829199,411.190175,6.863439,411.160525,6.796214,411.110425,6.800277,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,11:00:00,29.458,411.236313,7.032095,411.152825,7.137924,411.17525,7.41753,410.986175,7.10747,410.9461,NaN,410.964825,6.988599,410.968375,6.990321,411.487,NaN,410.98875,7.087022,410.935025,7.036224,410.9205,7.006725,410.92015,7.027549,410.886675,6.996377,410.843275,6.947771,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,11:30:00,29.479,411.146125,7.183267,411.0086,7.275758,411.0784,7.512326,410.910025,7.249462,410.89205,NaN,410.9265,7.14339,410.9411,7.140947,411.356975,NaN,410.957875,7.228734,410.921525,7.171082,410.8852,7.142377,410.89395,7.156435,410.86005,7.104099,410.825375,7.068852,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,12:00:00,29.499,411.111975,7.3529,410.927,7.433523,410.938725,7.623764,410.81855,7.419447,410.831675,NaN,410.850375,7.286611,410.8481,7.312223,411.206975,NaN,410.8319,7.366964,410.79705,7.334874,410.78045,7.299582,410.756975,7.305205,410.7196,7.245066,410.691125,7.215677,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,12:30:00,29.52,410.9161,7.510321,410.75385,7.590815,410.81485,7.835553,410.682975,7.570866,410.65245,NaN,410.6862,7.469124,410.66365,7.469585,411.091275,NaN,410.622625,7.527052,410.5846,7.484244,410.533075,7.448729,410.550725,7.456764,410.51365,7.399765,410.48975,7.362018,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,13:00:00,29.541,410.656113,7.676207,410.4963,7.746177,410.475775,7.945454,410.3626,7.730783,410.331525,NaN,410.3353,7.654437,410.35835,7.637838,410.746275,NaN,410.3283,7.713977,410.26705,7.658483,410.227775,7.645343,410.1819,7.659351,410.121425,7.592789,410.084475,7.591557,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,13:30:00,29.562,410.40305,8.012441,410.2966,8.107302,410.2442,8.224679,410.189525,8.094398,410.1366,NaN,410.148675,8.033178,410.139075,7.984218,410.401325,NaN,410.119625,8.081902,410.081225,7.977723,410.081775,8.02838,410.0852,8.029166,410.049675,7.969618,410.029375,7.941563,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,14:00:00,29.583,410.5212,8.326241,410.382925,8.38261,410.35675,8.506961,410.30155,8.382953,410.301925,NaN,410.31345,8.30422,410.327475,8.288441,410.468725,NaN,410.313775,8.293459,410.29965,8.255679,410.276025,8.261853,410.2349,8.250716,410.20395,8.215371,410.1947,8.174212,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,14:30:00,29.604,410.513613,8.533468,410.37665,8.562988,410.39275,8.682229,410.33035,8.566173,410.313075,NaN,410.304975,8.512365,410.2873,8.478234,410.415775,NaN,410.20075,8.428016,410.172625,8.467634,410.144175,8.4043,410.0432,8.385168,410.008125,8.358245,409.9447,8.315533,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,15:00:00,29.624,409.651425,8.639437,409.53115,8.643645,409.51075,8.772608,409.4597,8.648304,409.511075,NaN,409.4092,8.573966,409.396325,8.564329,409.54055,NaN,409.300125,8.484565,409.2951,8.548403,409.26585,8.436171,409.294775,8.423303,409.283825,8.386413,409.258075,8.337067,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,15:30:00,29.645,409.9269,8.654722,409.74195,8.672775,409.729975,8.781066,409.70355,8.664832,409.93535,NaN,409.7032,8.574934,409.701,8.596914,409.681175,NaN,409.6379,8.555358,409.631,8.543149,409.626475,8.499846,409.617475,8.505451,409.58305,8.485025,409.550575,8.446088,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,16:00:00,29.666,410.3435,8.793184,410.1696,8.819345,410.161375,8.932181,410.123675,8.822747,410.566075,NaN,410.112675,8.727057,410.10075,8.735436,410.06925,NaN,410.037775,8.697142,410.0275,8.678356,409.97755,8.662364,409.9274,8.645827,409.918075,8.611142,409.866075,8.574609,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,16:30:00,29.687,410.092438,8.912863,409.93685,8.93649,410.048475,9.9719,409.8304,8.951928,410.9737,NaN,409.773925,8.860413,409.7507,8.881958,411.411525,NaN,409.654475,8.831272,409.608075,8.772218,409.57165,8.742879,409.51155,8.730435,409.48515,8.686912,409.437225,8.64434,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,17:00:00,29.708,409.835475,8.931254,409.627625,8.957121,410.068175,11.345102,409.579125,8.963071,410.7341,NaN,409.49515,8.870905,409.47465,8.805589,411.655375,NaN,409.400725,8.878308,409.333875,8.809555,409.3113,8.77456,409.27685,8.773206,409.226575,8.719957,409.196825,8.688241,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,17:30:00,29.729,409.803113,9.010682,409.7083,9.057142,410.11775,11.394425,409.56345,9.049238,411.06005,NaN,409.40575,8.999448,409.320975,8.962001,411.330875,NaN,409.274225,9.027513,409.186125,8.953321,409.131125,8.942009,408.999625,8.938761,408.77025,8.87322,408.658875,8.890985,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,18:00:00,29.749,407.984075,9.305709,407.979575,9.367896,408.3547,11.670645,407.775225,9.377344,410.108725,NaN,407.6276,9.386389,407.479475,9.30722,410.227675,NaN,407.17615,9.298407,407.064075,9.226919,406.96805,9.240394,406.91565,9.16079,406.811675,9.172651,406.700025,9.091712,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,18:30:00,29.77,406.592213,9.458874,406.3641,9.439793,406.802625,11.808163,406.252475,9.472782,408.73045,NaN,406.1093,9.52464,406.006375,9.387137,408.8865,NaN,405.844325,9.198305,405.739025,9.024691,405.7067,9.034721,405.6681,8.954708,405.59465,8.958902,405.50565,8.835353,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,19:00:00,29.791,406.357962,9.391283,406.1045,9.295938,406.446525,11.785807,405.856125,9.326563,408.5723,NaN,405.84345,9.380263,405.7552,9.252257,408.525975,NaN,405.650675,8.943016,405.574825,8.79089,405.524675,8.787801,405.4874,8.68389,405.4471,8.657854,405.4079,8.576085,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,19:30:00,29.812,406.520513,9.299947,406.125,9.176116,406.5136,11.704308,405.9841,9.18961,408.7834,NaN,405.98545,9.211768,405.907825,9.11756,408.20465,NaN,405.80315,8.736753,405.742125,8.594627,405.711525,8.601465,405.6744,8.468625,405.671,8.413856,405.6427,8.269176,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,20:00:00,29.833,406.865825,8.624015,406.5269,8.43399,406.891575,11.044445,406.3764,8.400657,408.213025,NaN,406.3008,8.275394,406.289375,8.306431,407.55065,NaN,406.081625,7.57762,406.033,7.460396,406.028475,7.459417,405.9919,7.262111,405.96085,7.216397,405.928125,7.082201,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,20:30:00,29.854,407.392162,7.905081,406.84155,7.787255,407.0765,10.312505,406.58325,7.679876,407.389925,NaN,406.49755,7.509068,406.45055,7.42372,407.462075,NaN,406.34965,7.133776,406.28875,7.062228,406.289275,7.092853,406.2523,6.994488,406.198875,6.945326,406.153125,6.915491,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,21:00:00,29.874,407.4277,7.88864,406.7861,7.845145,407.121675,10.168385,406.595725,7.739251,407.00085,NaN,406.4469,7.656084,406.3769,7.506895,407.25515,NaN,406.261075,7.504838,406.195675,7.465295,406.15765,7.463487,406.105275,7.44489,406.0448,7.408976,406.018575,7.412825,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,21:30:00,29.895,407.053312,8.137123,406.521075,8.100163,406.81235,10.200468,406.36405,8.01716,406.659425,NaN,406.24,7.921516,406.188925,7.806299,407.026375,NaN,406.149875,7.791688,406.09165,7.765431,406.05395,7.746771,406.02495,7.733681,405.976525,7.69875,405.953825,7.691829,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,22:00:00,29.916,406.90985,8.217767,406.5095,8.157808,406.828625,10.093675,406.359825,8.098901,406.60165,NaN,406.28185,8.013176,406.247275,7.935267,406.997,NaN,406.100325,7.909158,406.087175,7.850629,406.0655,7.835776,406.005825,7.819395,405.982475,7.788304,405.955225,7.77577,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,22:30:00,29.937,406.964575,8.220306,406.625075,8.179125,406.748075,9.709602,406.3513,8.128821,406.52035,NaN,406.22855,8.050524,406.181075,7.986294,406.7877,NaN,406.10245,7.945619,406.05945,7.914862,406.016375,7.898029,405.984975,7.885383,405.929325,7.852407,405.89105,7.835537,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,23:00:00,29.958,406.899338,8.194825,406.363725,8.112726,406.56145,9.519887,406.254275,8.052168,406.5338,NaN,406.2162,7.97271,406.1984,7.935477,406.776,NaN,406.1308,7.754298,406.103625,7.703478,406.088125,7.703675,406.0797,7.663486,406.0476,7.619048,406.039625,7.536404,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,23:30:00,29.979,407.692712,7.830778,406.91825,7.7732,407.01905,8.901615,406.7234,7.666861,407.00915,NaN,406.666575,7.563087,406.6247,7.503788,407.1221,NaN,406.564575,7.367339,406.517475,7.34098,406.489625,7.321525,406.493,7.271026,406.470175,7.235553,406.44175,7.230347,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,00:00:00,30,407.762525,7.657097,407.122125,7.590015,407.2438,8.472265,407.036375,7.519004,407.2142,NaN,406.92265,7.440318,406.87715,7.362433,407.332225,NaN,406.7349,7.327686,406.66595,7.282871,406.615175,7.257271,406.5692,7.230249,406.5042,7.18651,406.4661,7.167689,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,00:30:00,30.02,407.632763,7.610737,407.12995,7.542548,407.1873,8.130643,406.991275,7.486301,407.174,NaN,406.894025,7.428481,406.8434,7.369136,407.3333,NaN,406.715033,7.364901,406.647525,7.306372,406.605675,7.286554,406.5662,7.271862,406.48875,7.239302,406.44185,7.241366,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,01:00:00,30.041,407.867287,7.704364,407.432875,7.669744,407.47635,8.107874,407.3753,7.617383,407.509,NaN,407.275,7.560136,407.250225,7.503596,407.523925,NaN,407.20105,7.583864,407.1168,7.578593,407.067075,7.547415,407.00185,7.573849,406.940575,7.523465,406.87815,7.556541,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,01:30:00,30.062,408.22545,7.83397,408.0013,7.877338,408.00395,8.165279,407.929975,7.818302,407.962375,NaN,407.772675,7.74181,407.711825,7.688154,407.817675,NaN,407.62615,7.888507,407.5382,7.874572,407.43515,7.828598,407.410425,7.878159,407.316825,7.785525,407.296175,7.842827,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,02:00:00,30.083,408.0546,7.863722,407.790925,7.889644,407.779875,8.102445,407.71605,7.858586,407.744375,NaN,407.6093,7.794546,407.578475,7.742787,407.62075,NaN,407.3779,7.77323,407.338825,7.748532,407.307825,7.719576,407.273825,7.706616,407.21055,7.680537,407.20275,7.645351,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,02:30:00,30.104,407.883925,7.640532,407.7369,7.60736,407.739975,7.857469,407.7156,7.594464,407.728375,NaN,407.5666,7.553236,407.5144,7.534124,407.62075,NaN,407.349275,7.530749,407.291425,7.512749,407.23775,7.499674,407.236,7.508068,407.1837,7.502211,407.215825,7.499892,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,03:00:00,30.124,407.507125,7.782479,407.14265,7.751361,407.18695,8.022475,407.11165,7.74215,407.172775,NaN,407.023275,7.699424,406.987525,7.70224,407.16155,NaN,406.8837,7.692841,406.83025,7.68182,406.808175,7.665803,406.809225,7.666268,406.77,7.651054,406.7592,7.646746,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,03:30:00,30.145,407.901325,7.833169,407.429075,7.806125,407.4136,8.150258,407.350475,7.791971,407.42445,NaN,407.2564,7.756918,407.220525,7.768371,407.361525,NaN,407.06375,7.713903,407.014175,7.695573,406.975225,7.685996,406.93315,7.675447,406.871775,7.671282,406.817875,7.656427,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,04:00:00,30.166,407.458688,7.756268,407.201225,7.701575,407.294975,8.16037,407.194575,7.712935,407.2266,NaN,407.093925,7.674721,407.0378,7.697978,407.30015,NaN,406.876925,7.561289,406.823525,7.529566,406.7933,7.527519,406.764875,7.488814,406.7403,7.492111,406.70875,7.431237,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,04:30:00,30.187,407.787575,7.615168,407.3523,7.573284,407.26995,7.984147,407.129925,7.541931,407.247575,NaN,407.028875,7.510382,407.040225,7.5338,407.23315,NaN,406.8999,7.3893,406.85825,7.359309,406.838275,7.35455,406.836525,7.316065,406.818525,7.302852,406.832925,7.251215,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,05:00:00,30.208,408.178788,7.444451,407.74025,7.38547,407.85265,7.892355,407.7562,7.371234,407.827525,NaN,407.597575,7.330791,407.5638,7.334905,407.679325,NaN,407.430175,7.16522,407.382775,7.117061,407.382925,7.120803,407.358675,7.070895,407.3326,7.046856,407.316175,6.982234,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,05:30:00,30.229,408.248388,7.297442,407.9201,7.220155,407.91785,7.709,407.746775,7.185952,407.929775,NaN,407.673625,7.156555,407.655875,7.149933,407.863825,NaN,407.525175,7.041052,407.4416,7.020744,407.41525,7.029069,407.3501,7.009964,407.2765,7.005719,407.233575,7.011304,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,06:00:00,30.249,407.9985,7.508153,407.7353,7.448358,407.6336,7.965671,407.4806,7.426112,407.674225,NaN,407.451825,7.393438,407.37075,7.351528,407.552275,NaN,407.1748,7.402404,407.0436,7.398349,407.005975,7.4045,406.9651,7.42791,406.90615,7.40634,406.832775,7.473456,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,06:30:00,30.27,407.545163,7.977898,407.2627,8.11798,407.40475,8.554943,407.1556,8.05778,407.1845,NaN,407.0365,7.888084,406.950425,7.822278,407.2057,NaN,406.7905,8.051463,406.7167,8.009559,406.652075,7.968912,406.614775,8.04553,406.552175,7.93863,406.5114,8.037797,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,07:00:00,30.291,407.849063,8.346232,407.49275,8.512092,407.664325,8.901328,407.35205,8.475375,407.34835,NaN,407.248025,8.302151,407.2136,8.281946,408.0481,NaN,407.20965,8.509251,407.184025,8.420844,407.209225,8.391762,407.258275,8.439305,407.295675,8.34384,407.362625,8.399822,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,07:30:00,30.312,409.524775,8.735674,409.15465,8.88606,409.1954,9.099115,409.117925,8.870043,409.113775,NaN,409.0433,8.712084,409.049275,8.707943,409.235775,NaN,409.041375,8.882768,408.946775,8.780552,408.94545,8.804732,408.970475,8.824234,408.86975,8.740312,408.82605,8.759537,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,08:00:00,30.333,409.114238,9.038841,408.967875,9.133605,408.895625,9.225382,408.8674,9.118845,408.872325,NaN,408.7711,9.024444,408.744125,8.981794,408.795325,NaN,408.618475,9.025108,408.570575,9.011843,408.528875,8.943316,408.496875,8.94093,408.392675,8.893217,408.354475,8.8355,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,08:30:00,30.354,408.935262,9.042071,408.6526,9.088054,408.611675,9.169571,408.5711,9.077862,408.59935,NaN,408.4702,8.987737,408.454825,8.971843,408.405875,NaN,408.3647,8.949196,408.31775,8.985278,408.26875,8.872007,408.2156,8.875956,408.173475,8.824392,408.1853,8.787382,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,09:00:00,30.374,408.77645,9.032369,408.58275,9.086761,408.551675,9.195613,408.4895,9.068733,409.22415,NaN,408.42535,8.977571,408.403475,8.975591,408.38495,NaN,408.335225,8.98552,408.2887,8.955454,408.2839,8.915207,408.294375,8.9295,408.28065,8.858028,408.2548,8.844359,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,09:30:00,30.395,409.383638,9.182393,409.02325,9.2448,409.02565,9.406681,408.9532,9.239099,410.0795,NaN,408.919525,9.148735,408.91095,9.059377,408.930275,NaN,408.860725,9.082523,408.86595,9.075186,408.87535,9.051615,408.946875,9.010257,408.9426,8.989289,408.895675,8.911341,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,10:00:00,30.416,409.5646,9.115465,409.3993,9.131426,409.7235,10.88008,409.182525,9.130223,410.218825,NaN,409.036125,9.040329,409.0035,9.040926,410.07845,NaN,408.80135,8.9014,408.7521,8.852037,408.728675,8.796885,408.697475,8.782903,408.751675,8.735081,408.887925,8.668838,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,10:30:00,30.437,408.971813,8.933387,408.76385,8.934287,409.22845,11.407425,408.5895,8.928907,409.941375,NaN,408.61375,8.873979,408.572025,8.878782,409.8004,NaN,408.517325,8.720604,408.456325,8.663401,408.43475,8.642175,408.4055,8.61629,408.388975,8.572655,408.372825,8.527893,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,11:00:00,30.458,408.815825,8.907615,408.560075,8.949371,409.041225,11.183378,408.457575,8.93534,410.59885,NaN,408.48485,8.895366,408.476475,8.848653,409.63105,NaN,408.383075,8.808242,408.318825,8.740338,408.248725,8.718367,408.169175,8.703321,408.128025,8.641781,408.050625,8.612129,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,11:30:00,30.479,408.455675,8.963288,408.212925,8.986283,408.571,11.071203,407.942675,8.992256,410.4025,NaN,408.019575,8.975225,407.969875,8.896431,409.17755,NaN,407.831825,8.732174,407.742925,8.652713,407.656125,8.656503,407.592225,8.584574,407.496925,8.569081,407.397125,8.45874,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,12:00:00,30.499,407.399088,8.916552,407.124375,8.888611,407.606175,10.951343,406.95805,8.904882,409.8539,NaN,407.083425,8.926584,407.0256,8.781234,408.461075,NaN,406.924925,8.524968,406.860675,8.413893,406.843725,8.434446,406.7717,8.371386,406.7492,8.329547,406.6852,8.252212,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,12:30:00,30.52,406.888862,8.819539,406.606325,8.780116,407.0561,10.77555,406.46425,8.784755,409.227675,NaN,406.636425,8.757147,406.6183,8.642071,407.961725,NaN,406.650925,8.384536,406.664,8.280263,406.658675,8.283444,406.669475,8.235392,406.6619,8.179324,406.63305,8.108873,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,13:00:00,30.541,406.937113,8.730667,406.65405,8.684636,407.0951,10.5387,406.501575,8.69558,407.961725,NaN,406.700025,8.571354,406.72935,8.509673,407.876,NaN,406.73645,8.234854,406.736425,8.160075,406.76225,8.155748,406.744875,8.10409,406.71245,8.031429,406.70145,7.953851,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,13:30:00,30.562,406.666375,8.589644,406.4621,8.523148,406.748875,10.076933,406.278975,8.522849,406.88835,NaN,406.461225,8.337098,406.506275,8.29394,407.487975,NaN,406.5408,7.99264,406.524325,7.903337,406.5496,7.925791,406.532275,7.838481,406.551675,7.798417,406.53785,7.745744,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,14:00:00,30.583,406.655688,8.462918,406.337875,8.417172,406.53215,9.60403,406.173025,8.401302,406.611425,NaN,406.312575,8.206384,406.3782,8.172026,407.258475,NaN,406.411175,7.933157,406.4336,7.862675,406.446425,7.858968,406.4404,7.780211,406.440425,7.722801,406.444925,7.692974,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,14:30:00,30.604,406.524213,8.427246,406.365075,8.453147,406.54425,9.948552,406.0698,8.444338,406.51865,NaN,406.334825,8.240431,406.388575,8.18065,407.269925,NaN,406.5086,8.061899,406.51155,7.953941,406.529925,7.96015,406.534525,7.900594,406.54625,7.814967,406.5543,7.80242,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,15:00:00,30.624,406.384875,8.474743,405.978825,8.484918,406.18475,9.923297,405.7246,8.45725,406.270775,NaN,406.169325,8.255736,406.255175,8.189001,407.362475,NaN,406.362475,8.024999,406.369025,7.909229,406.3781,7.913448,406.37255,7.842668,406.387,7.752887,406.383625,7.65385,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,15:30:00,30.645,407.320987,8.152265,406.514725,8.101443,406.64655,9.492321,406.1594,7.983011,406.397825,NaN,406.18595,7.786092,406.17635,7.74383,406.8257,NaN,406.140875,7.410817,406.06565,7.299825,406.0263,7.309811,405.906775,7.111807,405.853325,6.97514,405.7304,6.805876,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,16:00:00,30.666,406.94445,7.596831,406.039875,7.570845,405.59265,8.526305,405.16935,7.146888,405.489575,NaN,405.130475,6.889972,405.069875,6.804058,405.740125,NaN,404.905225,6.396022,404.84765,6.257242,404.811075,6.274,404.790875,6.201718,404.753875,6.138024,404.650825,6.057415,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,16:30:00,30.687,406.783638,7.200538,405.601625,7.154661,405.07565,7.958138,404.577,6.690654,404.827775,NaN,404.481375,6.461012,404.427475,6.333131,405.042025,NaN,404.35365,6.127428,404.319275,6.080141,404.301075,6.076316,404.263325,6.006255,404.2041,5.937785,404.167675,5.874906,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,17:00:00,30.708,407.715262,7.065154,406.3425,7.010415,405.7171,7.81668,405.32315,6.720419,405.445025,NaN,405.1003,6.515078,405.026575,6.36888,405.433475,NaN,404.925075,6.263103,404.8985,6.220311,404.825625,6.181315,404.7775,6.133894,404.701875,6.067181,404.67435,6.030279,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,17:30:00,30.729,407.44795,6.835116,406.345125,6.763607,405.85305,7.569797,405.54,6.557905,405.520675,NaN,405.18725,6.383444,405.082675,6.277375,405.2849,NaN,404.81035,6.173875,404.71885,6.111574,404.6266,6.073256,404.552875,6.042263,404.437575,5.977785,404.340075,5.952117,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,18:00:00,30.749,407.390888,6.60382,405.60315,6.551437,405.5905,7.296386,405.331125,6.395175,405.2834,NaN,405.0398,6.254457,404.9296,6.161485,405.076775,NaN,404.633675,6.069545,404.514725,6.004999,404.46835,5.967937,404.369825,5.932706,404.271775,5.887373,404.204375,5.837792,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,18:30:00,30.77,407.665638,6.490609,405.78055,6.435918,405.6137,7.170244,405.3475,6.292381,405.361225,NaN,405.0925,6.118753,405.0078,6.045721,405.176025,NaN,404.696175,5.893497,404.5968,5.827504,404.53755,5.794843,404.46055,5.764203,404.37475,5.721852,404.3104,5.691946,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,19:00:00,30.791,407.85795,6.539209,406.175175,6.434464,405.823,7.041402,405.4791,6.324393,405.506675,NaN,405.199975,6.14671,405.124425,6.081229,405.15535,NaN,404.8013,5.980912,404.7427,5.953582,404.626825,5.940962,404.558975,5.917982,404.389325,5.873188,404.285675,5.841292,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,19:30:00,30.812,405.411862,6.420554,404.89025,6.463558,405.0504,7.987192,404.697825,6.362295,404.739025,NaN,404.540375,6.129642,404.49165,6.071352,404.5646,NaN,404.45265,6.133612,404.4331,6.091039,404.429,6.022699,404.4341,6.063515,404.415975,5.941509,404.413175,5.990004,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,20:00:00,30.833,405.898738,6.349289,405.5441,6.435585,405.65415,8.535691,405.1475,6.329256,405.182025,NaN,405.061275,6.200447,405.013175,6.154521,405.746775,NaN,404.94275,6.247466,404.8985,6.173772,404.87645,6.15437,404.845525,6.140231,404.802025,6.068262,404.756175,6.046632,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,20:30:00,30.854,406.674375,6.363135,405.755225,6.420154,406.03395,8.317323,405.5186,6.337149,405.515675,NaN,405.394625,6.249253,405.360775,6.192312,406.13745,NaN,405.26625,6.123198,405.188825,6.004197,405.195725,6.006089,405.138325,5.955026,405.0716,5.871867,404.99015,5.808531,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,21:00:00,30.874,407.249787,6.268855,406.459725,6.2976,406.3171,8.073898,405.818925,6.211355,405.831225,NaN,405.7152,6.120737,405.682,6.077101,406.367925,NaN,405.4608,5.945797,405.36365,5.821517,405.316925,5.808009,405.2475,5.760556,405.11055,5.680996,405.03915,5.62908,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,21:30:00,30.895,407.232912,6.201961,406.077675,6.213448,406.29565,8.029221,405.72085,6.139048,405.7023,NaN,405.5423,6.019781,405.464275,5.991186,406.149375,NaN,405.327125,5.842084,405.2193,5.752225,405.129025,5.727575,405.0833,5.674075,404.98985,5.600101,404.94425,5.544488,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,22:00:00,30.916,406.606125,6.097843,405.8846,6.092957,406.18395,7.711549,405.6592,6.007095,405.6412,NaN,405.5092,5.898873,405.467875,5.891045,406.01865,NaN,405.345675,5.777689,405.264125,5.708735,405.206875,5.67049,405.154425,5.630733,405.0767,5.561216,405.0062,5.515078,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,22:30:00,30.937,406.475463,6.046978,405.8814,6.006361,406.152975,7.219439,405.835075,5.942188,405.913475,NaN,405.778775,5.840523,405.760875,5.818723,406.2221,NaN,405.66805,5.67498,405.6243,5.60989,405.584125,5.585133,405.567225,5.541333,405.495525,5.488271,405.460825,5.449399,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,23:00:00,30.958,406.490613,6.001128,406.268825,5.93563,406.472975,6.739816,406.129025,5.908139,406.182825,NaN,406.0406,5.769827,405.994475,5.745433,406.629725,NaN,405.822325,5.599971,405.74245,5.534909,405.682275,5.501697,405.65575,5.451319,405.561425,5.39645,405.495425,5.356526,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,23:30:00,30.979,406.60305,5.89894,406.160825,5.856424,406.35795,6.517051,406.043,5.840697,406.079675,NaN,405.93485,5.701427,405.887775,5.667443,406.465525,NaN,405.7678,5.517368,405.679325,5.463519,405.625175,5.437915,405.530175,5.39668,405.452575,5.346057,405.338675,5.305726,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,00:00:00,31,406.298175,5.798337,405.9639,5.749007,406.054525,6.370992,405.782275,5.713246,405.8421,NaN,405.694925,5.58435,405.681025,5.561025,406.035375,NaN,405.49475,5.42056,405.421975,5.366172,405.37645,5.34366,405.34755,5.307473,405.295975,5.263802,405.24585,5.244272,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,00:30:00,31.02,406.339963,5.780791,405.94845,5.717428,406.011925,6.285887,405.855075,5.745037,405.9186,NaN,405.7604,5.5835,405.683975,5.542696,405.89455,NaN,405.543133,5.384741,405.458167,5.340291,405.411675,5.31571,405.36,5.281289,405.299925,5.237467,405.232425,5.20355,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,01:00:00,31.041,406.2059,5.706,405.71385,5.650084,405.74145,6.300202,405.518175,5.648622,405.562375,NaN,405.3993,5.492872,405.3165,5.466398,405.47105,NaN,405.1533,5.328837,405.129175,5.295096,405.1229,5.283438,405.07285,5.270447,405.0455,5.237499,405.004,5.239556,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,01:30:00,31.062,406.188925,5.723193,405.77105,5.678987,405.657275,6.274124,405.54,5.655532,405.575825,NaN,405.390775,5.517787,405.367625,5.48188,405.44885,NaN,405.184875,5.426311,405.125825,5.39467,405.1195,5.370265,405.087725,5.358847,405.03065,5.316586,405.01555,5.318713,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,02:00:00,31.083,405.940888,5.745906,405.676825,5.686691,405.644525,6.281653,405.512575,5.70617,405.5724,NaN,405.40225,5.565434,405.36185,5.520438,405.46375,NaN,405.17955,5.437991,405.1287,5.398457,405.07195,5.377501,405.026925,5.349216,404.98325,5.32315,404.9596,5.290882,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,02:30:00,31.104,405.478225,5.692038,405.2514,5.610213,405.322025,6.182353,405.135225,5.620256,405.194775,NaN,405.005825,5.484826,404.93375,5.467214,405.121,NaN,404.851425,5.344891,404.82115,5.324255,404.7737,5.313683,404.738525,5.298133,404.7231,5.270014,404.7099,5.263372,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,03:00:00,31.124,405.343212,5.663035,405.027125,5.601965,405.07295,6.115117,405.0058,5.594641,405.1077,NaN,404.949125,5.489278,404.95065,5.457261,405.061675,NaN,404.81815,5.415663,404.792775,5.386271,404.746,5.371109,404.7056,5.365927,404.660425,5.332905,404.6524,5.336616,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,03:30:00,31.145,405.386363,5.709761,405.1193,5.663768,405.119975,6.069481,405.008025,5.658879,405.064775,NaN,404.91465,5.57046,404.872925,5.523983,404.972525,NaN,404.784725,5.488061,404.756775,5.457185,404.7377,5.442782,404.705625,5.432769,404.68605,5.415814,404.653,5.399323,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,04:00:00,31.166,405.746,5.744705,405.366325,5.718141,405.2873,6.063762,405.21885,5.700826,405.29425,NaN,405.15715,5.599726,405.15875,5.574888,405.062875,NaN,405.061825,5.542604,405.03745,5.526248,405.008475,5.495696,405.004325,5.499368,404.94745,5.45517,404.934175,5.471899,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,04:30:00,31.187,406.202788,5.768151,405.761625,5.834069,405.742975,6.093132,405.757025,5.792236,405.805175,NaN,405.73075,5.665896,405.734875,5.625718,405.534525,NaN,405.702175,5.688913,405.71165,5.662138,405.68725,5.627935,405.663975,5.629132,405.58975,5.583026,405.4866,5.582613,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,05:00:00,31.208,406.296838,5.914912,406.0883,5.907344,406.028225,6.13773,405.92615,5.896846,405.945175,NaN,405.81515,5.814199,405.723825,5.761658,405.797625,NaN,405.63245,5.742874,405.57845,5.716189,405.5438,5.700736,405.4072,5.688024,405.347475,5.665511,405.311525,5.656891,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,05:30:00,31.229,405.735587,5.785421,405.581775,5.853873,405.50265,5.991995,405.47195,5.821007,405.49345,NaN,405.38465,5.717452,405.37275,5.711752,405.271225,NaN,405.269625,5.768285,405.20585,5.73437,405.16375,5.694095,405.148225,5.735748,405.111625,5.67683,405.090125,5.710206,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,06:00:00,31.249,405.859888,5.6769,405.617975,5.785797,405.585975,6.058419,405.516775,5.754331,405.5016,NaN,405.42405,5.660921,405.401025,5.667856,405.3523,NaN,405.359875,5.788227,405.292675,5.751708,405.236825,5.726557,405.221125,5.769079,405.15225,5.702812,405.1201,5.740559,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,06:30:00,31.27,406.179525,5.836069,405.630475,6.016328,405.6163,6.541003,405.327225,5.994105,405.261725,NaN,405.1653,5.913417,405.142475,5.896275,405.3684,NaN,405.059425,5.99044,405.03355,5.984106,404.9947,5.966997,404.9531,5.964612,404.92095,5.939329,404.948725,5.949533,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,07:00:00,31.291,406.071075,6.109396,405.513,6.289212,405.6675,6.739531,405.359375,6.282538,405.321925,NaN,405.237075,6.200517,405.225,6.158273,405.57905,NaN,405.171475,6.166467,405.14375,6.159004,405.122075,6.119191,405.10685,6.111673,405.02475,6.10421,405.02105,6.094822,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,07:30:00,31.312,406.08165,6.347614,405.740975,6.434834,405.80215,6.930106,405.440225,6.446511,405.4047,NaN,405.3108,6.371151,405.274125,6.329348,405.655525,NaN,405.206675,6.30514,405.181275,6.293812,405.15655,6.266057,405.10905,6.248376,405.0413,6.235495,405.011225,6.219746,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,08:00:00,31.333,405.879987,6.525903,405.472825,6.554723,405.5834,7.119454,405.289875,6.543896,405.30845,NaN,405.23615,6.471267,405.201725,6.440803,405.587825,NaN,405.08015,6.32993,405.017225,6.308571,405.001375,6.309583,404.956375,6.262357,404.9199,6.258845,404.853125,6.186926,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,08:30:00,31.354,405.963725,6.594196,405.4059,6.574928,405.488625,7.207331,405.1986,6.581122,405.195625,NaN,405.113725,6.48035,405.122425,6.459595,405.431,NaN,405.0183,6.345319,404.9541,6.30659,404.954175,6.30373,404.916725,6.275976,404.87965,6.245649,404.81875,6.20613,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,09:00:00,31.374,405.544525,6.638363,405.016025,6.592412,405.061925,7.237956,404.74685,6.606799,404.88435,NaN,404.834875,6.488598,404.835675,6.476081,405.2527,NaN,404.81955,6.286911,404.80915,6.241375,404.7947,6.25371,404.7798,6.208889,404.749575,6.18213,404.7338,6.129457,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,09:30:00,31.395,404.714412,6.746368,404.4611,6.621527,404.5563,7.313665,404.2672,6.648473,404.532825,NaN,404.486225,6.503704,404.5293,6.499609,404.974825,NaN,404.57175,6.266756,404.603075,6.219777,404.598375,6.233162,404.604825,6.178553,404.618975,6.148404,404.615325,6.11635,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,10:00:00,31.416,405.06755,6.817958,404.61445,6.717619,404.4135,7.369149,404.1086,6.666794,404.4269,NaN,404.362225,6.527245,404.432825,6.528499,404.8235,NaN,404.5097,6.274493,404.514725,6.227516,404.527275,6.246088,404.527625,6.181558,404.53025,6.148651,404.52585,6.101366,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,10:30:00,31.437,404.972025,6.805539,404.33615,6.704159,404.361325,7.359808,404.1592,6.587797,404.407175,NaN,404.32475,6.425139,404.37705,6.43737,404.814275,NaN,404.4213,6.131346,404.42495,6.092318,404.453075,6.099136,404.45045,6.028763,404.446825,5.996831,404.4448,5.936554,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,11:00:00,31.458,404.569725,6.781994,404.416125,6.63509,404.3447,7.350454,404.035775,6.56392,404.3299,NaN,404.270725,6.374138,404.29945,6.359953,404.766675,NaN,404.34765,6.101249,404.38245,6.050266,404.407875,6.048246,404.41245,5.992316,404.427975,5.963855,404.438075,5.930762,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,11:30:00,31.479,403.862325,6.943203,403.540475,6.877442,403.376475,7.5212,402.921475,6.739366,403.699975,NaN,403.6716,6.509542,403.836,6.45979,404.698825,NaN,404.1266,6.149512,404.152525,6.10685,404.183675,6.111709,404.23175,6.054927,404.269075,6.014214,404.2982,5.961054,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,12:00:00,31.499,404.840013,6.881247,404.208125,6.779628,404.19115,7.417234,403.898075,6.634579,404.3072,NaN,404.2051,6.427384,404.224375,6.355207,404.662425,NaN,404.391225,6.183966,404.421625,6.123554,404.45855,6.106201,404.469575,6.071957,404.4842,6.038706,404.471525,6.005746,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,12:30:00,31.52,404.713762,6.8697,404.2572,6.795972,404.0896,7.401703,403.676975,6.573611,404.11655,NaN,403.98265,6.415838,404.0543,6.32777,404.6439,NaN,404.286175,6.149751,404.284475,6.077218,404.292875,6.072678,404.289425,6.044168,404.30845,6.015671,404.3236,5.983026,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,13:00:00,31.541,404.398438,6.837979,403.979525,6.710902,403.87965,7.34137,403.579925,6.474625,404.24145,NaN,404.105875,6.307113,404.17395,6.222682,404.771025,NaN,404.333925,6.071696,404.396525,6.024827,404.436475,6.011433,404.4492,5.985448,404.452575,5.964704,404.474425,5.951544,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,13:30:00,31.562,404.49665,6.668239,404.1173,6.542788,404.0673,7.193613,403.783625,6.392766,404.34935,NaN,404.210175,6.242996,404.3452,6.159619,404.817425,NaN,404.53455,6.031377,404.575325,5.979128,404.59705,5.963305,404.57225,5.950413,404.5826,5.931474,404.6106,5.928826,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,14:00:00,31.583,404.754225,6.500609,404.404475,6.459721,404.422025,7.045991,404.1354,6.20865,404.6135,NaN,404.42275,6.066992,404.42015,5.99453,404.81695,NaN,404.533,5.912691,404.572,5.858602,404.59835,5.844587,404.6041,5.817859,404.588375,5.794788,404.599425,5.783945,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,14:30:00,31.604,404.7612,6.2882,404.3389,6.19539,404.217175,6.812463,403.988875,5.997554,404.3974,NaN,404.172025,5.89938,404.2143,5.8218,404.49405,NaN,404.307025,5.727334,404.326875,5.697751,404.335575,5.683074,404.3552,5.664384,404.3613,5.640211,404.357325,5.636854,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,15:00:00,31.624,405.54,6.259163,405.004975,6.184586,404.65085,6.743196,404.3846,5.876232,404.6996,NaN,404.450425,5.770702,404.4536,5.707852,404.579075,NaN,404.470925,5.652993,404.4728,5.631964,404.48995,5.624094,404.4911,5.628455,404.491875,5.591692,404.5042,5.601676,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,15:30:00,31.645,405.020938,6.198406,404.76045,6.164556,404.692275,6.806089,404.53575,6.087371,404.744,NaN,404.593975,5.919676,404.611875,5.832332,404.58405,NaN,404.6361,5.807279,404.611875,5.740566,404.6195,5.764473,404.635,5.735593,404.62175,5.670612,404.6328,5.684414,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,16:00:00,31.666,404.840888,6.152525,404.4988,6.101012,404.45735,6.748237,404.188175,5.991307,404.472875,NaN,404.33795,5.880631,404.348525,5.845703,404.818625,NaN,404.37745,5.75505,404.379125,5.686545,404.37635,5.713673,404.375,5.688724,404.349375,5.645335,404.371875,5.669346,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,16:30:00,31.687,405.484112,6.07212,404.993825,6.03405,404.9008,6.644624,404.758375,5.955124,404.859025,NaN,404.7137,5.875378,404.691,5.835534,404.730575,NaN,404.661425,5.815759,404.615925,5.7617,404.602325,5.7804,404.5926,5.759019,404.5825,5.72014,404.589225,5.732672,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,17:00:00,31.708,405.495175,6.073853,405.15985,6.058486,405.108975,6.640404,404.84915,5.972434,404.9354,NaN,404.8189,5.877427,404.8177,5.837432,404.805725,NaN,404.77925,5.850629,404.730525,5.810096,404.680725,5.804105,404.651375,5.794799,404.61435,5.737113,404.60665,5.757418,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,17:30:00,31.729,406.061312,6.167627,405.49355,6.203059,405.3263,6.724571,405.079675,6.139864,405.07275,NaN,404.993125,6.00529,404.972875,5.956043,405.163375,NaN,404.8983,5.987476,404.847825,5.93069,404.8381,5.935361,404.806725,5.911148,404.740625,5.859163,404.70245,5.865973,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,18:00:00,31.749,406.48125,6.280892,405.571825,6.270832,405.248325,6.847967,405.009075,6.154171,404.952275,NaN,404.84145,6.066394,404.787775,6.019695,405.0376,NaN,404.703125,5.984192,404.645175,5.939014,404.58195,5.944048,404.562675,5.924474,404.516275,5.882274,404.4444,5.888445,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,18:30:00,31.77,406.372913,6.279293,405.459725,6.216344,405.155375,6.799887,404.8113,6.072223,404.748925,NaN,404.632875,6.011831,404.593025,5.999103,404.82055,NaN,404.497825,5.942633,404.4819,5.900901,404.499125,5.909497,404.47215,5.897884,404.454325,5.86676,404.414575,5.863652,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,19:00:00,31.791,406.851075,6.227341,405.78215,6.158008,405.2449,6.771186,404.9606,6.025782,404.896425,NaN,404.8076,5.975369,404.779175,5.967728,404.9422,NaN,404.711275,5.945751,404.693,5.91443,404.687425,5.91223,404.704325,5.909892,404.6552,5.873122,404.622875,5.874924,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,19:30:00,31.812,407.279313,6.10123,405.6191,6.048663,405.4142,6.679068,405.1074,5.91783,405.05135,NaN,404.95615,5.879528,404.942725,5.878753,405.07265,NaN,404.8556,5.849946,404.834425,5.819449,404.809125,5.820948,404.77435,5.815827,404.7498,5.787896,404.6986,5.778911,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,20:00:00,31.833,407.175062,5.981647,406.093525,5.947772,405.679275,6.597477,405.3857,5.845595,405.3709,NaN,405.313475,5.800585,405.281925,5.790189,405.39235,NaN,405.20385,5.789984,405.1564,5.761653,405.115975,5.759347,405.0861,5.757098,405.073725,5.732872,405.0789,5.72789,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,20:30:00,31.854,407.81655,5.890139,405.99495,5.870613,405.658225,6.531504,405.41615,5.772558,405.4217,NaN,405.360775,5.747478,405.325925,5.734311,405.48375,NaN,405.219275,5.730498,405.171875,5.713057,405.13955,5.706675,405.1106,5.704705,405.04515,5.688501,404.95785,5.692137,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,21:00:00,31.874,407.377888,5.968218,406.030175,5.901918,405.856725,6.538334,405.658325,5.845502,405.651,NaN,405.583925,5.80218,405.5765,5.780096,405.733775,NaN,405.551875,5.788479,405.532625,5.773533,405.486975,5.763297,405.461225,5.769951,405.4337,5.748847,405.386425,5.762579,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,21:30:00,31.895,407.463212,5.972894,406.60195,5.914313,406.430725,6.557365,406.091975,5.863025,406.04065,NaN,405.950375,5.819907,405.920575,5.805366,406.02695,NaN,405.7823,5.830362,405.702075,5.81711,405.65265,5.804183,405.627525,5.809115,405.507275,5.784238,405.4485,5.791755,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,22:00:00,31.916,406.9421,5.999044,406.33725,5.944902,406.04905,6.579911,405.766175,5.882347,405.710675,NaN,405.6289,5.845104,405.553625,5.833852,405.752925,NaN,405.486,5.842258,405.474875,5.824074,405.3675,5.809688,405.3069,5.812916,405.24415,5.787762,405.1938,5.795256,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,22:30:00,31.937,406.654838,5.866529,405.943025,5.851736,405.852075,6.509045,405.6233,5.790615,405.550825,NaN,405.51885,5.763958,405.5247,5.763905,405.5922,NaN,405.457475,5.783914,405.406925,5.770082,405.36945,5.752776,405.31555,5.759427,405.24195,5.731196,405.1493,5.747219,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,23:00:00,31.958,406.803213,5.865535,406.280025,5.846334,406.012475,6.506192,405.801175,5.84222,405.723875,NaN,405.6858,5.803932,405.661225,5.775158,405.7656,NaN,405.59805,5.780699,405.567575,5.767223,405.521725,5.763708,405.48235,5.750014,405.394075,5.74347,405.313625,5.716647,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,23:30:00,31.979,407.576425,5.97104,406.23385,5.886576,406.15655,6.526436,405.8925,5.844615,405.9109,NaN,405.832025,5.821012,405.832825,5.813161,405.982025,NaN,405.7242,5.758876,405.65915,5.746352,405.6292,5.738526,405.5612,5.729117,405.5248,5.71686,405.43645,5.696244,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,00:00:00,32,407.7184,5.989445,406.886675,5.927481,406.39885,6.529361,405.993375,5.829694,405.923325,NaN,405.797425,5.78804,405.766125,5.795732,405.947175,NaN,405.659925,5.726508,405.5728,5.712394,405.539775,5.712847,405.50385,5.69613,405.43865,5.685996,405.34095,5.667267,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,00:30:00,32.02,407.147175,5.985558,406.572775,5.898567,405.977325,6.500395,405.703775,5.801061,405.63265,NaN,405.493625,5.764653,405.4707,5.768043,405.6686,NaN,405.211467,5.732799,405.2105,5.720451,405.15925,5.717999,405.128425,5.709682,405.04815,5.697851,405.015075,5.689376,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,01:00:00,32.041,406.752175,5.992727,406.3271,5.928272,405.885975,6.548044,405.427375,5.822279,405.2852,NaN,405.176075,5.790812,405.175425,5.78285,405.3106,NaN,405.075825,5.752503,405.042075,5.740041,405.016375,5.731892,404.994675,5.727419,404.951675,5.705788,404.920375,5.703018,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,01:30:00,32.062,407.08685,5.925382,406.216025,5.868018,405.583525,6.439182,405.30675,5.768655,405.2706,NaN,405.214225,5.734913,405.17495,5.725944,405.233225,NaN,405.066325,5.697681,405.035325,5.681503,405.00895,5.676221,404.970425,5.65928,404.90655,5.638706,404.853475,5.610174,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,02:00:00,32.083,407.016325,5.920541,405.91325,5.84515,405.586275,6.433649,405.324075,5.741785,405.34195,NaN,405.234275,5.714569,405.215625,5.705996,405.30285,NaN,405.142175,5.675503,405.1101,5.658705,405.09805,5.653571,405.08625,5.644235,405.04875,5.621697,405.032075,5.614412,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,02:30:00,32.104,407.215675,5.926717,406.211675,5.860854,405.712,6.456888,405.450125,5.76001,405.44755,NaN,405.3492,5.734108,405.323625,5.721235,405.395725,NaN,405.276025,5.698329,405.21875,5.686337,405.1943,5.679827,405.201375,5.673863,405.174125,5.649414,405.11845,5.643157,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,03:00:00,32.124,407.528487,5.914269,406.269,5.867425,406.1509,6.445524,405.7969,5.760649,405.743025,NaN,405.641575,5.722619,405.642475,5.713188,405.62335,NaN,405.56895,5.746027,405.509375,5.731172,405.46725,5.706562,405.446525,5.715739,405.41575,5.664391,405.377525,5.673011,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,03:30:00,32.145,407.781375,5.837423,406.581475,5.820894,406.2942,6.431712,405.9404,5.750838,405.886225,NaN,405.7752,5.705998,405.7071,5.688906,405.7865,NaN,405.667175,5.749466,405.62225,5.736811,405.568275,5.723538,405.558525,5.726474,405.475575,5.696205,405.38315,5.688611,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,04:00:00,32.166,407.767737,5.775566,406.4645,5.769258,406.113875,6.368548,405.7876,5.638628,405.701175,NaN,405.617975,5.625533,405.568925,5.620109,405.6629,NaN,405.5476,5.647607,405.4934,5.627704,405.4389,5.618656,405.4075,5.612871,405.3396,5.588749,405.3081,5.574787,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,04:30:00,32.187,408.073887,5.810624,406.794075,5.777203,406.241425,6.425843,405.86395,5.747565,405.82955,NaN,405.769975,5.723575,405.76165,5.684443,405.848175,NaN,405.63385,5.650898,405.580075,5.642703,405.545325,5.63787,405.50085,5.630199,405.486475,5.620254,405.387875,5.597119,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,05:00:00,32.208,407.478263,5.907983,406.6111,5.823126,406.259125,6.43208,405.925425,5.748457,405.89695,NaN,405.845725,5.709667,405.805475,5.712433,405.9077,NaN,405.698925,5.69246,405.644725,5.680933,405.625575,5.668485,405.621975,5.665856,405.58765,5.642514,405.575425,5.641115,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,05:30:00,32.229,407.781975,5.726076,406.513725,5.704654,406.41905,6.279759,406.00745,5.58274,405.9542,NaN,405.856625,5.544535,405.84425,5.567594,405.91725,NaN,405.752925,5.609548,405.697025,5.594025,405.68805,5.573257,405.667675,5.597939,405.5967,5.562165,405.57835,5.587462,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,06:00:00,32.249,408.4905,5.472991,407.017675,5.515405,406.4249,6.058821,406.02595,5.412643,405.927625,NaN,405.92055,5.396502,405.89285,5.421162,406.0297,NaN,405.79195,5.515549,405.750975,5.505741,405.7255,5.511897,405.692575,5.515416,405.627325,5.506886,405.5611,5.499609,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,06:30:00,32.27,408.823913,5.376362,407.094375,5.418776,406.37935,5.982435,406.0679,5.35358,405.92985,NaN,405.9224,5.372609,405.926875,5.380694,406.092925,NaN,405.791125,5.402866,405.70735,5.394736,405.66795,5.400374,405.628925,5.370474,405.543075,5.382896,405.467775,5.325267,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,07:00:00,32.291,408.25045,5.320328,406.7425,5.34262,406.49045,5.941874,406.185975,5.291881,406.04975,NaN,406.034225,5.333458,406.0169,5.325068,406.243025,NaN,405.898125,5.318807,405.8749,5.309442,405.8269,5.309811,405.82235,5.30586,405.7583,5.302995,405.697025,5.297416,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,07:30:00,32.312,409.414738,5.262839,407.478675,5.305067,406.847475,5.863288,406.575975,5.259927,406.512675,NaN,406.500375,5.310466,406.472625,5.304052,406.616475,NaN,406.3114,5.307252,406.216675,5.308998,406.17475,5.312724,406.1074,5.303838,405.93535,5.31884,405.75575,5.294233,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,08:00:00,32.333,409.405588,5.199238,407.759,5.202278,407.033425,5.813901,406.7979,5.201898,406.6643,NaN,406.639425,5.219605,406.596675,5.249389,406.714325,NaN,406.297925,5.233206,406.179,5.222811,406.088225,5.229578,405.9582,5.204255,405.8117,5.205821,405.65715,5.16064,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,08:30:00,32.354,409.648888,5.083895,408.4155,5.098513,407.9618,5.726184,407.17815,5.04573,407.0918,NaN,407.065175,5.146485,407.0309,5.155973,407.07275,NaN,406.5549,5.091179,406.368725,5.062382,406.294475,5.072751,406.233825,5.033211,406.1359,5.029419,405.97895,4.99325,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,09:00:00,32.374,408.29855,5.081911,407.3516,5.086324,407.12845,5.77541,406.6363,5.079182,407.17345,NaN,407.292025,5.25552,407.352,5.257377,407.808375,NaN,407.1949,5.093169,407.0801,5.068036,407.012325,5.097564,406.9048,5.037238,406.7143,5.02056,406.3557,4.936101,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,09:30:00,32.395,407.010688,5.338584,406.02965,5.299461,405.7451,6.075107,405.256475,5.421644,406.458925,NaN,406.595925,5.385153,406.935125,5.377371,407.8729,NaN,407.299525,5.169075,407.213875,5.150954,407.1396,5.150022,407.051425,5.0962,406.929925,5.04513,406.7587,5.018548,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,10:00:00,32.416,407.297725,5.609472,405.9312,5.472473,405.951525,6.160782,405.15815,5.515,406.0855,NaN,406.369675,5.368786,406.684275,5.317763,407.337375,NaN,407.00485,5.346592,406.939275,5.324288,406.825825,5.30869,406.743625,5.306312,406.61625,5.251967,406.48775,5.23626,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,10:30:00,32.437,406.812775,5.691697,405.82075,5.597521,405.11595,6.269322,404.347625,5.629439,405.4047,NaN,405.8095,5.535404,406.147675,5.487718,407.302175,NaN,406.866725,5.461877,406.74895,5.422299,406.655625,5.392905,406.622475,5.370748,406.5244,5.321465,406.445875,5.273693,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,11:00:00,32.458,407.466563,5.7895,406.1528,5.713915,405.450025,6.351643,404.88985,5.718308,405.59805,NaN,405.87555,5.643011,406.227475,5.617004,407.47765,NaN,406.9622,5.596413,407.150825,5.568266,407.169325,5.531724,407.18995,5.53126,407.07125,5.466375,406.89405,5.443023,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,11:30:00,32.479,408.123587,5.841311,407.322075,5.768975,407.484375,6.41465,407.290325,5.748822,407.6741,NaN,407.8029,5.694858,408.128475,5.67196,408.797525,NaN,408.766225,5.657055,409.09335,5.630455,409.32725,5.595751,409.523975,5.584202,409.4141,5.508958,409.0685,5.464908,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,12:00:00,32.499,409.78705,5.927898,409.5075,5.822535,409.2278,6.493362,409.1066,5.833785,409.634925,NaN,409.805675,5.811737,410.0678,5.811673,410.704725,NaN,410.444525,5.728959,410.735975,5.704808,410.88415,5.683366,410.910425,5.668662,410.85655,5.636779,410.702275,5.58607,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,12:30:00,32.52,409.493475,5.978119,409.510425,5.902024,409.43505,6.514957,409.191525,5.878294,409.29345,NaN,409.27825,5.853158,409.214975,5.85931,410.25385,NaN,409.352375,5.814551,409.290925,5.784026,409.079225,5.778933,408.689875,5.769437,408.104375,5.73032,407.472625,5.689797,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,13:00:00,32.541,406.894412,6.165993,406.652925,6.11519,406.724675,6.691517,406.4747,6.127877,406.749375,NaN,406.840625,6.051186,406.951675,6.028269,408.1184,NaN,407.094875,5.985344,407.08255,5.933808,407.113125,5.929234,407.117975,5.895568,407.109725,5.859787,406.919275,5.812105,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,13:30:00,32.562,407.1993,6.180204,407.01435,6.230349,407.102575,6.683957,406.9018,6.187065,407.011825,NaN,407.05215,6.040865,407.08625,6.010925,407.672,NaN,407.252625,6.016671,407.25595,5.951779,407.214875,5.917757,407.204325,5.912965,407.1596,5.829816,407.12495,5.845298,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,14:00:00,32.583,407.280613,6.308069,407.083,6.410673,407.260275,6.969698,406.933925,6.393649,406.98005,NaN,407.0557,6.234348,407.105625,6.191212,407.9761,NaN,407.229625,6.325863,407.236775,6.253659,407.2604,6.217495,407.30485,6.255555,407.233575,6.150669,407.29445,6.184315,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,14:30:00,32.604,406.875137,6.470709,406.79545,6.53704,406.9171,7.024266,406.63665,6.511578,406.537,NaN,406.584125,6.39489,406.5503,6.350619,407.44275,NaN,406.561725,6.362376,406.544525,6.318418,406.468875,6.262661,406.42065,6.268666,406.3543,6.197327,406.258425,6.176441,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,15:00:00,32.624,405.80515,6.380294,405.66905,6.460729,405.810975,6.997771,405.529575,6.435948,405.474975,NaN,405.4976,6.320668,405.47835,6.303658,406.2152,NaN,405.46145,6.340888,405.4184,6.293969,405.40135,6.260479,405.33115,6.271025,405.3253,6.209511,405.346325,6.21451,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,15:30:00,32.645,406.462112,6.551277,406.146125,6.62841,406.2611,7.163952,406.119625,6.597557,406.12035,NaN,406.1734,6.489615,406.228225,6.462561,406.3399,NaN,406.3791,6.568807,406.43645,6.503531,406.504625,6.492649,406.560075,6.519491,406.644025,6.444538,406.70905,6.465142,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,16:00:00,32.666,408.565012,6.851017,408.2488,6.941688,408.3628,7.463965,408.25305,6.903655,408.241275,NaN,408.29385,6.81439,408.3135,6.778224,408.159275,NaN,408.410075,6.908038,408.414275,6.809584,408.442175,6.845672,408.499475,6.866008,408.5713,6.790856,408.625525,6.811129,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,16:30:00,32.687,410.438,7.170931,410.078275,7.25814,410.145175,7.68046,410.062825,7.244494,410.07625,NaN,410.115775,7.164935,410.11735,7.129603,409.97425,NaN,410.2241,7.25782,410.226425,7.114186,410.278275,7.192174,410.383575,7.20984,410.46685,7.143096,410.560375,7.168747,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,17:00:00,32.708,412.339412,7.574539,412.025675,7.687381,412.057675,7.950452,411.99795,7.696673,411.959675,NaN,412.009375,7.587142,412.049925,7.578172,412.0336,NaN,412.100525,7.700685,412.102075,7.494808,412.1509,7.638128,412.2147,7.668127,412.2539,7.606634,412.336675,7.637778,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,17:30:00,32.729,413.788463,7.95162,413.5565,8.05291,413.53175,8.157464,413.5061,8.054284,413.4681,NaN,413.499925,7.990977,413.508675,7.943906,413.36215,NaN,413.438925,8.067831,413.327075,7.881315,413.26005,8.034342,413.1733,8.073217,412.935625,8.039153,412.7669,8.174024,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,18:00:00,32.749,413.416575,8.333159,413.37895,8.446394,413.342,8.486963,413.2776,8.436483,413.168825,NaN,413.11145,8.377372,413.04015,8.335343,413.114125,NaN,412.903925,8.486264,412.6553,8.287387,412.48125,8.446734,412.38265,8.494678,412.099375,8.460366,411.772325,8.51081,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,18:30:00,32.77,410.31065,8.887129,410.440275,9.048534,410.678125,10.115298,410.1078,9.083725,409.91515,NaN,409.60855,8.977241,409.412125,8.95907,410.4306,NaN,408.9853,9.197512,408.759475,8.841821,408.602425,9.165746,408.348275,9.189782,407.90665,9.087428,407.5932,9.165453,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,19:00:00,32.791,406.442162,9.536259,406.0665,9.687281,406.8203,12.144255,405.8901,9.731002,406.537075,NaN,405.69465,9.678194,405.64825,9.63962,406.4345,NaN,405.545825,9.617251,405.4604,9.417497,405.49255,9.61679,405.419275,9.576391,405.387425,9.564004,405.3536,9.502951,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,19:30:00,32.812,405.823088,9.748423,405.483425,9.810531,405.874575,12.15718,405.347575,9.843672,406.996425,NaN,405.32305,9.905012,405.295275,9.798269,405.573525,NaN,405.24935,9.59186,405.233975,9.718291,405.206175,9.594281,405.17995,9.54021,405.101575,9.611614,405.044875,9.476379,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,20:00:00,32.833,405.775713,9.775887,405.518425,9.787624,405.839875,12.066245,405.2733,9.822802,406.90995,NaN,405.2049,9.753969,405.198875,9.766784,405.3504,NaN,405.08945,9.523329,405.12385,9.783772,405.05835,9.492533,405.010975,9.433959,404.96175,9.456996,404.9298,9.358934,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,20:30:00,32.854,405.677463,9.742295,405.38065,9.70648,405.6872,12.093325,405.200425,9.737682,407.21695,NaN,405.126825,9.679256,405.0842,9.671008,405.188125,NaN,404.966825,9.334239,404.98695,9.724084,404.8515,9.263869,404.821025,9.173158,404.824175,9.180776,404.80555,9.100884,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,21:00:00,32.874,405.672537,9.598948,405.302475,9.47005,405.6856,12.076693,405.176225,9.461552,406.557625,NaN,405.085275,9.359811,405.0617,9.394645,405.1099,NaN,404.903775,8.987231,404.91265,9.191047,404.85835,8.924036,404.806175,8.846159,404.7394,8.83022,404.713875,8.771419,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,21:30:00,32.895,405.746175,9.501175,405.338325,9.378757,405.7551,12.163545,405.18825,9.36921,405.6973,NaN,405.045775,9.213794,404.992425,9.23993,405.283675,NaN,404.8345,8.980285,404.81855,8.940324,404.804,8.939284,404.789625,8.87855,404.76145,8.852997,404.724775,8.82435,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,22:00:00,32.916,405.772713,9.462035,405.2534,9.298203,405.525025,12.014703,404.9345,9.266356,405.326275,NaN,404.816325,9.138262,404.8336,9.185479,404.96155,NaN,404.6356,8.791511,404.60055,8.729207,404.579775,8.754643,404.5591,8.662448,404.50335,8.657502,404.4197,8.576963,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,22:30:00,32.937,405.2004,9.187163,405.02885,8.990455,405.1159,10.873451,404.64705,8.850037,405.1039,NaN,404.55205,8.745684,404.5429,8.7995,404.63395,NaN,404.35875,8.327175,404.31515,8.271434,404.3243,8.32323,404.27995,8.220107,404.262825,8.187179,404.24285,8.149432,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,23:00:00,32.958,405.089475,8.670176,404.663675,8.514039,404.671225,9.383844,404.434,8.325024,404.8995,NaN,404.355,8.248352,404.33345,8.200475,404.40975,NaN,404.222175,7.892567,404.20795,7.834726,404.206575,7.859521,404.155075,7.772062,404.12415,7.713635,404.1315,7.667882,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,23:30:00,32.979,405.535687,8.225601,404.892625,8.088231,404.954075,9.775279,404.616125,7.830411,404.98245,NaN,404.464025,7.764681,404.405425,7.641089,404.51175,NaN,404.295525,7.442595,404.279525,7.393691,404.271,7.392523,404.275075,7.345181,404.250875,7.306416,404.215175,7.294377,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,00:00:00,33,405.566913,8.241289,404.753025,8.073515,404.92185,9.658351,404.5716,7.869329,404.996825,NaN,404.4872,7.808058,404.4527,7.708642,404.631575,NaN,404.3052,7.616478,404.297275,7.577433,404.269075,7.573495,404.2426,7.54238,404.23055,7.514227,404.2005,7.520466,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,00:30:00,33.02,405.258263,7.954256,404.78245,7.871029,404.77025,9.145392,404.483925,7.670833,404.837675,NaN,404.37985,7.589128,404.35015,7.505153,404.45785,NaN,404.261,7.369317,404.214267,7.325638,404.16465,7.32651,404.160775,7.296349,404.140325,7.259645,404.126725,7.251107,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,01:00:00,33.041,405.066362,7.735426,404.4961,7.613366,404.651725,8.79632,404.3786,7.462691,404.68395,NaN,404.2946,7.41123,404.285025,7.353538,404.44265,NaN,404.241625,7.277252,404.233975,7.25446,404.194,7.235477,404.161775,7.198637,404.11905,7.154977,404.08035,7.118678,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,01:30:00,33.062,404.965813,7.480704,404.592575,7.361756,404.6554,8.430021,404.420575,7.240434,404.73615,NaN,404.34915,7.179509,404.33555,7.121124,404.44775,NaN,404.244725,7.029572,404.212575,6.987492,404.1996,6.970499,404.190725,6.955096,404.171475,6.934886,404.148675,6.922385,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,02:00:00,33.083,405.02135,7.247137,404.64905,7.160642,404.652475,8.0715,404.406825,7.005614,404.719625,NaN,404.358775,6.942432,404.35035,6.905865,404.452675,NaN,404.230825,6.827553,404.1994,6.790434,404.1234,6.770542,404.104125,6.72407,404.054225,6.693848,404.0297,6.658052,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,02:30:00,33.104,404.662075,6.919735,404.470975,6.870428,404.280275,7.432564,404.0551,6.68398,404.3814,NaN,403.954775,6.612337,403.94815,6.569116,404.118475,NaN,403.877,6.460787,403.825425,6.420693,403.808075,6.409352,403.77735,6.362569,403.73315,6.33706,403.709625,6.286135,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,03:00:00,33.124,404.728288,6.669347,404.147675,6.489761,404.036925,7.114184,403.814025,6.237099,404.236875,NaN,403.74175,6.160655,403.716525,6.118922,403.9698,NaN,403.668375,6.010977,403.632975,5.970009,403.62475,5.967137,403.5872,5.937713,403.5302,5.903862,403.50625,5.871034,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,03:30:00,33.145,404.453025,6.530667,404.00355,6.348808,403.99565,7.069088,403.7962,6.18231,404.213225,NaN,403.733675,6.142652,403.714875,6.112461,403.895925,NaN,403.6477,6.10028,403.6264,6.083169,403.624825,6.080455,403.6454,6.093561,403.615,6.07501,403.599975,6.087657,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,04:00:00,33.166,404.45925,6.699028,404.09505,6.511791,404.122375,7.278763,403.9834,6.415983,404.320525,NaN,403.926725,6.375247,403.91585,6.352826,404.023575,NaN,403.82395,6.335806,403.7832,6.313569,403.78145,6.303015,403.73775,6.297973,403.714,6.271171,403.69775,6.260547,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,04:30:00,33.187,404.67985,6.722192,404.21875,6.594028,404.07455,7.259516,403.88825,6.458336,404.169025,NaN,403.807525,6.404666,403.7815,6.39347,403.85745,NaN,403.72,6.358346,403.6985,6.341483,403.684225,6.330305,403.6944,6.325853,403.651225,6.298898,403.635775,6.292538,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,05:00:00,33.208,404.414487,6.939011,404.006275,6.842092,403.82,7.090381,403.74265,6.717577,403.8783,NaN,403.632875,6.533307,403.59955,6.466055,403.376475,NaN,403.559375,6.474805,403.52395,6.397932,403.5369,6.452255,403.507725,6.422818,403.45275,6.311378,403.438,6.331173,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,05:30:00,33.229,404.922,6.91422,404.2788,6.898655,404.0456,7.565435,403.8968,6.760441,403.983175,NaN,403.823925,6.618137,403.7713,6.571865,403.69515,NaN,403.71355,6.537079,403.656825,6.438221,403.64245,6.463648,403.636775,6.406388,403.6179,6.324425,403.59925,6.34792,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,06:00:00,33.249,405.288813,6.9939,404.45445,6.924585,404.292325,7.516586,404.094025,6.825988,404.139,NaN,403.993625,6.669885,403.96905,6.637999,404.079825,NaN,403.891625,6.502785,403.849775,6.401675,403.86045,6.443906,403.836475,6.377037,403.79615,6.308288,403.7745,6.28024,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,06:30:00,33.27,404.892013,6.767129,404.360425,6.636058,404.21985,6.949842,404.056225,6.502762,404.246625,NaN,404.02535,6.443978,404.0273,6.486691,404.182575,NaN,403.94545,6.279152,403.879925,6.221194,403.867875,6.244359,403.842775,6.196687,403.81505,6.155353,403.8027,6.126038,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,07:00:00,33.291,404.9369,6.643658,404.407875,6.491772,404.270075,6.906485,404.1362,6.409728,404.3343,NaN,404.1072,6.386695,404.113225,6.389419,404.20265,NaN,404.0408,6.320358,404.012825,6.304026,403.991975,6.300281,403.9969,6.293952,403.96075,6.276244,403.97455,6.272799,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,07:30:00,33.312,405.284912,6.593362,404.6488,6.502296,404.604075,7.056104,404.423425,6.39001,404.53035,NaN,404.269675,6.345333,404.260425,6.322299,404.393175,NaN,404.18995,6.223206,404.161725,6.199188,404.142575,6.195423,404.1187,6.164446,404.091625,6.135595,404.0754,6.110986,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,08:00:00,33.333,405.050037,6.531874,404.733675,6.436788,404.5907,6.922403,404.411975,6.324694,404.6021,NaN,404.353025,6.298003,404.339075,6.276951,404.416325,NaN,404.286525,6.221711,404.26255,6.191293,404.273525,6.223126,404.256675,6.209246,404.21295,6.163851,404.191225,6.173196,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,08:30:00,33.354,405.305512,6.662173,404.78815,6.488346,404.73605,6.946332,404.627975,6.421505,404.844925,NaN,404.6061,6.397026,404.60335,6.386095,404.71845,NaN,404.5631,6.303805,404.505875,6.231627,404.506775,6.262662,404.505525,6.243646,404.47595,6.198252,404.475125,6.200199,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,09:00:00,33.374,405.292925,6.448865,404.76375,6.262456,404.6409,6.726186,404.461225,6.102628,404.7323,NaN,404.45525,6.071225,404.418525,6.05574,404.69285,NaN,404.38875,5.954743,404.39365,5.916818,404.37075,5.925153,404.3346,5.896685,404.280075,5.847996,404.2951,5.822291,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,09:30:00,33.395,404.615813,6.168603,404.3727,6.021541,404.328175,6.568432,404.2161,5.963745,404.415075,NaN,404.292275,5.944964,404.297775,5.920455,404.5135,NaN,404.303025,5.899292,404.284,5.880927,404.293975,5.877328,404.297175,5.880156,404.28165,5.861951,404.272425,5.865406,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,10:00:00,33.416,404.685212,6.198656,404.467775,6.071235,404.472725,6.646653,404.289325,6.020056,404.35245,NaN,404.358375,5.974255,404.3524,5.953445,404.581825,NaN,404.3304,5.892625,404.310075,5.857438,404.30985,5.857823,404.308975,5.85109,404.269325,5.82599,404.280175,5.807719,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,10:30:00,33.437,404.5476,6.124254,404.2835,5.949325,404.284525,6.410676,404.18515,5.887772,404.26585,NaN,404.24715,5.867246,404.266175,5.862905,404.473,NaN,404.256725,5.819802,404.25345,5.794453,404.246925,5.793924,404.233775,5.789942,404.2036,5.769795,404.19025,5.763528,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,11:00:00,33.458,404.461988,6.206476,404.2261,6.040676,404.1384,6.462291,404.015375,5.955955,404.105625,NaN,404.107575,5.921002,404.112575,5.914934,404.2942,NaN,404.1295,5.888977,404.136375,5.865538,404.13005,5.871587,404.149875,5.874147,404.145875,5.855887,404.1481,5.869614,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,11:30:00,33.479,404.441338,6.260818,404.19485,6.106654,404.179225,6.62588,404.034975,6.038687,404.12205,NaN,404.1414,6.001701,404.150175,5.993056,404.37615,NaN,404.182525,5.968123,404.17655,5.946183,404.1697,5.941871,404.16305,5.930719,404.156525,5.914162,404.1409,5.895564,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,12:00:00,33.499,404.639688,6.384258,404.354825,6.192261,404.304875,6.698471,404.0678,6.080865,404.116525,NaN,404.144,6.046086,404.17005,6.044849,404.371875,NaN,404.2088,6.004261,404.2003,5.981939,404.2124,5.983109,404.184525,5.974015,404.182725,5.953599,404.18175,5.957552,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,12:30:00,33.52,404.495063,6.355926,404.153525,6.190524,404.0971,6.586258,403.968075,6.085982,404.051375,NaN,404.064875,6.059019,404.104,6.056308,404.3132,NaN,404.154175,6.031166,404.155025,6.005539,404.161325,6.00947,404.15735,6.002371,404.147525,5.983958,404.15375,5.994748,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,13:00:00,33.541,404.331912,6.283469,404.0663,6.181686,403.9969,6.630479,403.818725,6.087327,403.96135,NaN,404.018375,6.040691,404.046425,6.034622,404.339,NaN,404.073075,5.978972,404.08205,5.949997,404.085475,5.945419,404.106225,5.924518,404.112575,5.91036,404.127975,5.894391,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,13:30:00,33.562,404.54105,6.247443,404.2076,6.049592,404.19445,6.517252,404.0608,5.974367,404.0992,NaN,404.11695,5.957584,404.153325,5.9537,404.3754,NaN,404.173575,5.90309,404.16085,5.874775,404.16285,5.880656,404.1752,5.865681,404.1756,5.84391,404.172425,5.831571,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,14:00:00,33.583,404.528363,6.078397,404.221625,5.905689,404.2432,6.418719,404.100075,5.836484,404.137025,NaN,404.1417,5.813473,404.15865,5.81058,404.407725,NaN,404.181725,5.75123,404.163825,5.722403,404.169375,5.71827,404.169225,5.701465,404.14905,5.684983,404.138775,5.677939,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,14:30:00,33.604,404.7027,6.043342,404.47715,5.941489,404.272125,6.282036,404.09815,5.775121,404.1521,NaN,404.1798,5.727589,404.195675,5.713443,404.377625,NaN,404.205175,5.679726,404.198525,5.656405,404.19625,5.660367,404.1875,5.65607,404.183725,5.636596,404.180525,5.62788,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,15:00:00,33.624,404.813438,6.272578,404.4643,6.1852,404.4035,6.597529,404.316775,6.091886,404.358675,NaN,404.371675,5.996693,404.3651,5.951399,404.3977,NaN,404.3798,5.917908,404.366375,5.864018,404.37235,5.918546,404.38305,5.91584,404.377425,5.872989,404.410775,5.911893,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,15:30:00,33.645,405.16525,6.410135,404.922875,6.2787,404.7994,6.857053,404.611125,6.20832,404.615075,NaN,404.6215,6.132572,404.63845,6.124068,404.70165,NaN,404.6286,6.087363,404.6121,6.024252,404.6059,6.074362,404.595325,6.035598,404.580325,5.97707,404.564725,5.999213,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,16:00:00,33.666,405.10615,6.657911,404.832675,6.566917,404.835125,7.061723,404.737325,6.528708,404.812675,NaN,404.785875,6.429531,404.774875,6.401566,404.863975,NaN,404.774925,6.314693,404.757075,6.230131,404.76845,6.299167,404.76005,6.273242,404.7433,6.205352,404.737525,6.252181,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,16:30:00,33.687,405.548138,6.865136,405.231525,6.865699,405.16195,7.250095,405.02955,6.804969,405.026225,NaN,405.012725,6.650739,404.992575,6.621063,404.9582,NaN,405.001425,6.647957,404.97105,6.581648,404.957875,6.577451,404.937125,6.576208,404.9006,6.484587,404.8886,6.487225,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,17:00:00,33.708,406.017887,7.096054,405.58075,7.130618,405.58585,7.546642,405.411975,7.094501,405.347,NaN,405.278025,6.873847,405.23695,6.811052,405.45265,NaN,405.128175,6.596687,405.057625,6.46275,405.0832,6.502846,405.05145,6.453767,405.001125,6.385956,404.993775,6.368383,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,17:30:00,33.729,405.7861,6.753806,405.4228,6.685951,405.435075,7.03281,405.3512,6.687018,405.429525,NaN,405.269775,6.549912,405.251875,6.560227,405.458725,NaN,405.113625,6.310729,405.071225,6.237863,405.0832,6.282064,405.0546,6.225393,405.032625,6.190008,405.01555,6.181493,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,18:00:00,33.749,405.777787,6.388468,405.51575,6.316572,405.50095,6.567192,405.412125,6.287003,405.655475,NaN,405.362425,6.235665,405.3687,6.275137,405.547225,NaN,405.3093,6.089002,405.280275,6.052205,405.269925,6.053331,405.23075,6.003228,405.188575,5.973555,405.141725,5.927478,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,18:30:00,33.77,405.9439,6.192977,405.757025,6.131977,405.711175,6.386361,405.643575,6.10119,405.886675,NaN,405.568425,6.071349,405.54905,6.057431,405.714225,NaN,405.464,5.973801,405.426075,5.935337,405.4088,5.931891,405.408375,5.916515,405.382975,5.89628,405.351325,5.873259,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,19:00:00,33.791,406.049263,6.198759,405.725925,6.103253,405.75085,6.398982,405.69335,6.092392,405.88605,NaN,405.6519,6.066295,405.6284,6.043331,405.7869,NaN,405.570925,6.013609,405.538475,5.984093,405.516175,5.975151,405.52175,5.969942,405.494725,5.955375,405.4937,5.951015,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,19:30:00,33.812,406.375325,6.197824,405.997225,6.1071,405.9942,6.463523,405.874325,6.046289,405.842125,NaN,405.785625,6.010494,405.76365,5.990933,405.93705,NaN,405.72625,5.949602,405.698525,5.927599,405.6895,5.926636,405.630725,5.906958,405.6139,5.884378,405.59385,5.876038,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,20:00:00,33.833,406.131925,6.100624,405.818825,6.013593,405.815675,6.306012,405.750175,5.962733,405.7286,NaN,405.67755,5.938563,405.668425,5.923597,405.87195,NaN,405.59045,5.88445,405.574325,5.861862,405.560375,5.861414,405.5744,5.85619,405.553,5.841947,405.525675,5.839408,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,20:30:00,33.854,406.113237,6.15436,405.8127,6.035736,405.7771,6.332394,405.692925,5.971448,405.666025,NaN,405.618725,5.9584,405.58675,5.942078,405.723975,NaN,405.514325,5.926287,405.50025,5.911374,405.489325,5.914907,405.4784,5.90789,405.45635,5.893249,405.4713,5.90049,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,21:00:00,33.874,406.164663,6.377966,406.01555,6.302865,405.930075,6.53315,405.880825,6.282815,405.85085,NaN,405.813,6.230201,405.78995,6.19734,405.834025,NaN,405.747925,6.182317,405.713675,6.137115,405.694925,6.15223,405.69595,6.151138,405.644675,6.121803,405.632025,6.125287,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,21:30:00,33.895,406.112012,6.415756,405.931275,6.341724,405.9363,6.548644,405.886625,6.316587,405.84665,NaN,405.813125,6.29932,405.785675,6.280832,405.81975,NaN,405.747775,6.259581,405.728375,6.238035,405.71425,6.252191,405.716825,6.253371,405.6924,6.224124,405.69235,6.23736,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,22:00:00,33.916,406.064512,6.636154,405.887875,6.553607,405.90435,6.704503,405.8645,6.544093,405.813975,NaN,405.785175,6.506277,405.757325,6.482077,405.71155,NaN,405.724875,6.515082,405.6779,6.487296,405.6733,6.487877,405.666575,6.489897,405.6557,6.448889,405.6457,6.484551,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,22:30:00,33.937,406.174538,6.903177,406.00485,6.902484,405.923525,7.022739,405.8807,6.877093,405.86655,NaN,405.83425,6.803032,405.815275,6.763222,405.833975,NaN,405.7451,6.728784,405.70325,6.673092,405.702875,6.70703,405.66175,6.684864,405.647025,6.659039,405.6329,6.650137,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,23:00:00,33.958,406.161,6.884562,405.872425,6.801277,405.83795,6.985267,405.75805,6.773804,405.7511,NaN,405.7328,6.768053,405.709375,6.785054,405.741975,NaN,405.68095,6.753887,405.655075,6.73175,405.641575,6.751256,405.606125,6.745857,405.565225,6.717826,405.559325,6.721346,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,23:30:00,33.979,406.380613,7.297378,406.1302,7.36155,406.020275,7.514923,405.921275,7.310588,405.81965,NaN,405.8084,7.129931,405.75685,7.069315,405.673125,NaN,405.704125,7.067367,405.673425,7.003062,405.649575,6.995063,405.6407,6.980808,405.609875,6.914673,405.602775,6.931123,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,00:00:00,34,406.283537,7.174113,406.05675,7.12283,405.928225,7.284042,405.7981,7.085513,405.836,NaN,405.745075,7.024629,405.716375,7.009558,405.8639,NaN,405.637175,6.828479,405.6182,6.755375,405.5859,6.779741,405.5796,6.752807,405.55375,6.739146,405.556175,6.739975,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,00:30:00,34.02,406.084538,6.930538,405.917475,6.871568,405.865525,7.058972,405.736675,6.841959,405.800125,NaN,405.6706,6.849218,405.663175,6.878058,405.713225,NaN,405.636167,6.789563,405.5965,6.746135,405.589175,6.772507,405.57915,6.762066,405.571475,6.749377,405.555425,6.763496,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,01:00:00,34.041,406.161688,7.060938,405.908,6.988374,405.81875,7.132099,405.75955,6.96479,405.7952,NaN,405.730925,6.97136,405.720325,6.971935,405.74195,NaN,405.699175,6.958029,405.67165,6.941775,405.6588,6.952746,405.654825,6.9496,405.6248,6.92028,405.621675,6.942332,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,01:30:00,34.062,406.39125,7.09792,405.9755,7.043832,405.93285,7.258056,405.822175,7.007302,405.819475,NaN,405.770625,6.998844,405.759375,7.0004,405.8594,NaN,405.682475,6.933471,405.676,6.904115,405.674225,6.919035,405.672475,6.904708,405.6282,6.898277,405.61815,6.88632,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,02:00:00,34.083,406.376125,7.027279,405.984775,6.919087,405.894525,7.092543,405.8231,6.889083,405.819675,NaN,405.754375,6.88609,405.75835,6.882377,405.799425,NaN,405.719075,6.83541,405.7089,6.821433,405.706075,6.832407,405.677,6.817645,405.665825,6.789153,405.643175,6.7921,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,02:30:00,34.104,406.496263,6.945395,406.109025,6.883031,405.99815,7.036811,405.884375,6.806307,405.8747,NaN,405.813425,6.80068,405.779,6.792781,405.826675,NaN,405.695375,6.70124,405.664675,6.652054,405.664325,6.696022,405.63995,6.659167,405.640125,6.633906,405.6405,6.648106,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,03:00:00,34.124,406.326038,6.824121,405.999525,6.728994,405.8639,6.850535,405.7542,6.65941,405.745425,NaN,405.65775,6.63139,405.62345,6.628393,405.664075,NaN,405.550975,6.532065,405.521,6.488055,405.5501,6.546261,405.492425,6.511507,405.499675,6.470324,405.475525,6.504744,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,03:30:00,34.145,406.100163,6.761325,405.69705,6.629042,405.62755,6.726291,405.534025,6.560206,405.55885,NaN,405.53005,6.539197,405.523975,6.515535,405.4641,NaN,405.479075,6.483719,405.466375,6.431657,405.4791,6.50055,405.467025,6.471583,405.43685,6.415939,405.40565,6.440832,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,04:00:00,34.166,406.4877,6.651155,406.14475,6.517985,405.7972,6.603712,405.740075,6.394245,405.7217,NaN,405.65945,6.389939,405.643475,6.381012,405.7079,NaN,405.614175,6.327584,405.592925,6.300741,405.6023,6.336888,405.587175,6.313297,405.5894,6.291409,405.580075,6.30807,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,04:30:00,34.187,406.85065,6.571093,406.5503,6.508989,406.2066,6.56901,406.14155,6.381948,406.105325,NaN,406.090275,6.356966,406.0923,6.340923,406.12075,NaN,406.08735,6.301915,406.075225,6.282004,406.0746,6.280003,406.07675,6.270534,406.0805,6.254106,406.099575,6.24725,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,05:00:00,34.208,407.6024,6.419043,407.0683,6.308129,406.9021,6.408611,406.7665,6.162752,406.74155,NaN,406.734575,6.129975,406.752125,6.116429,406.773525,NaN,406.753575,6.062744,406.74435,6.041413,406.77655,6.043404,406.794475,6.017842,406.820625,6.009945,406.8228,5.992203,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,05:30:00,34.229,408.389675,6.257144,407.89465,6.088393,407.690275,6.207266,407.617575,5.964588,407.54925,NaN,407.529525,5.939687,407.5344,5.922742,407.554575,NaN,407.4801,5.900398,407.48445,5.888356,407.479,5.884461,407.469125,5.878943,407.466725,5.86457,407.45845,5.85915,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,06:00:00,34.249,408.44845,6.281784,408.158325,6.186305,407.999825,6.332646,407.88915,6.086748,407.863775,NaN,407.8486,6.065541,407.834925,6.046473,407.854875,NaN,407.8211,6.050806,407.8154,6.047672,407.8213,6.040674,407.8149,6.043829,407.80695,6.027615,407.803375,6.038494,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,06:30:00,34.27,408.887237,6.318473,408.452725,6.207395,408.1959,6.324235,408.09575,6.112923,408.088425,NaN,408.0628,6.092606,408.0404,6.078305,408.013075,NaN,408.01575,6.100037,408.01015,6.101268,408.010325,6.093048,408.007775,6.094529,408.000625,6.078186,407.987625,6.096158,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,07:00:00,34.291,409.1284,6.396239,408.676225,6.282883,408.46435,6.420167,408.38755,6.196723,408.345325,NaN,408.350225,6.171223,408.3085,6.166228,408.363575,NaN,408.296125,6.137553,408.27605,6.126643,408.265325,6.116696,408.25765,6.097861,408.23205,6.085506,408.222075,6.067191,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,07:30:00,34.312,409.413988,6.330018,408.80545,6.221299,408.557725,6.329581,408.45935,6.109512,408.43875,NaN,408.403225,6.084986,408.373275,6.084017,408.42295,NaN,408.354125,6.063038,408.3351,6.059107,408.337675,6.055908,408.313325,6.05579,408.32165,6.040718,408.2946,6.042465,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,08:00:00,34.333,409.293975,6.327093,408.830875,6.214243,408.61755,6.368459,408.535725,6.134333,408.541325,NaN,408.53055,6.120488,408.518475,6.118732,408.538675,NaN,408.4759,6.111944,408.4499,6.097765,408.442925,6.086227,408.431125,6.084491,408.4224,6.072392,408.3995,6.07391,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,08:30:00,34.354,409.365425,6.354467,409.000825,6.250428,408.7428,6.506495,408.65345,6.164371,408.58985,NaN,408.552675,6.134144,408.503575,6.128258,408.561225,NaN,408.46455,6.104642,408.43855,6.094786,408.429975,6.087917,408.4224,6.074643,408.4094,6.063218,408.426875,6.063311,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,09:00:00,34.374,409.5284,6.291429,408.99365,6.175389,408.732125,6.46473,408.5897,6.047563,408.568575,NaN,408.551075,6.020756,408.544425,6.013717,408.646575,NaN,408.525775,5.975453,408.50205,5.965671,408.52115,5.963996,408.5028,5.962042,408.49,5.949514,408.490425,5.944669,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,09:30:00,34.395,409.01065,6.187026,408.770325,6.104021,408.495325,6.229534,408.417925,6.009209,408.42025,NaN,408.4388,5.986203,408.4404,5.977655,408.555925,NaN,408.44345,5.926333,408.446025,5.913337,408.450675,5.914569,408.4356,5.907427,408.429025,5.892734,408.439925,5.880748,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,10:00:00,34.416,408.879437,6.20815,408.54765,6.057109,408.39095,6.231908,408.257625,5.9721,408.3529,NaN,408.38295,5.95555,408.382525,5.950469,408.56025,NaN,408.43785,5.935844,408.427675,5.922683,408.435675,5.914703,408.426725,5.908357,408.41325,5.891139,408.4123,5.88541,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,10:30:00,34.437,409.0229,6.318358,408.44285,6.17118,408.308625,6.685468,408.04875,6.049788,408.185575,NaN,408.228275,6.004265,408.246525,5.990358,408.483875,NaN,408.2905,5.974818,408.31985,5.975112,408.322475,5.971058,408.3171,5.971932,408.3137,5.955154,408.32075,5.961905,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,11:00:00,34.458,408.503413,6.312023,408.190525,6.207823,408.069225,6.735461,407.891125,6.111675,408.015525,NaN,408.1119,6.069244,408.1764,6.056595,408.3951,NaN,408.280775,6.032151,408.30185,6.028799,408.31975,6.021113,408.300025,6.017498,408.29845,6.00291,408.32305,6.001864,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,11:30:00,34.479,408.229837,6.290377,408.0046,6.138026,407.989025,6.578329,407.78625,6.051325,407.97235,NaN,408.007975,5.999016,408.0187,5.993296,408.2933,NaN,408.171025,5.964453,408.18575,5.939939,408.2266,5.93625,408.236175,5.931582,408.242225,5.915493,408.262175,5.908578,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,12:00:00,34.499,408.345637,6.276434,408.0053,6.122867,407.855675,6.735283,407.639725,6.029314,407.8735,NaN,407.9495,6.002661,408.0048,5.990265,408.3831,NaN,408.208125,5.966073,408.24205,5.952223,408.2593,5.9464,408.25105,5.946076,408.29,5.931342,408.312175,5.927361,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,12:30:00,34.52,407.943075,6.35224,407.7102,6.176568,407.74975,6.734641,407.46025,6.052478,407.772375,NaN,407.8993,6.01373,407.936725,6.005169,408.362525,NaN,408.10735,5.987657,408.179075,5.970618,408.224075,5.963651,408.241125,5.955448,408.29165,5.942101,408.31295,5.940545,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,13:00:00,34.541,408.181025,6.337706,407.9373,6.248808,407.750275,6.790227,407.530225,6.110603,407.84355,6.075952,407.965,6.067669,408.0359,6.048224,408.404275,NaN,408.241825,6.04839,408.30335,6.029786,408.334925,6.026098,408.3409,6.027945,408.395225,6.008122,408.409775,6.005904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,13:30:00,34.562,408.16165,6.377846,407.863725,6.229121,407.787025,6.841409,407.48985,6.119333,407.875025,6.088321,407.970825,6.071961,408.024825,6.063719,408.477475,NaN,408.34045,6.028451,408.39605,6.001343,408.40495,5.993184,408.417375,5.991222,408.461925,5.972376,408.49155,5.96487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,14:00:00,34.583,408.630612,6.360357,408.2577,6.179709,408.149475,6.759641,407.685575,6.074357,408.008575,6.038999,408.0966,6.036398,408.2921,6.022846,408.6682,NaN,408.495625,5.983386,408.537925,5.977939,408.537475,5.975391,408.588875,5.970582,408.610675,5.958521,408.63575,5.954652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,14:30:00,34.604,408.6472,6.26061,408.35825,6.150092,408.214775,6.693538,407.96745,6.035417,408.18345,6.014202,408.2485,6.009834,408.3111,6.001479,408.700225,NaN,408.496175,5.985,408.56915,5.972773,408.59055,5.963519,408.6162,5.956886,408.6479,5.941909,408.6859,5.943283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,15:00:00,34.624,408.821438,6.227873,408.349675,6.120812,408.265375,6.62379,408.02625,6.003065,408.13415,5.970197,408.1784,5.951682,408.261125,5.942424,408.6331,NaN,408.4124,5.911904,408.43095,5.902163,408.478425,5.895882,408.487825,5.887801,408.55115,5.869318,408.564025,5.855903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,15:30:00,34.645,409.0628,6.135425,408.3976,6.00857,408.28965,6.643198,407.795075,5.898116,407.959375,5.86573,408.0034,5.865858,408.1293,5.863922,408.602525,NaN,408.335975,5.823141,408.3714,5.800213,408.3851,5.792435,408.40445,5.784177,408.431675,5.768886,408.431975,5.753243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,16:00:00,34.666,409.310662,6.123054,408.34015,5.971522,408.11655,6.608625,407.675875,5.849343,407.881925,5.844699,408.012225,5.819401,408.073925,5.806998,408.632275,NaN,408.17565,5.76825,408.22735,5.748615,408.273075,5.734197,408.289275,5.706647,408.28975,5.686814,408.28645,5.651649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,16:30:00,34.687,409.864163,5.97548,408.80225,5.827788,408.555025,6.448831,408.25795,5.693524,408.308725,5.637992,408.346475,5.65739,408.367,5.640735,408.524725,NaN,408.449925,5.660385,408.461475,5.656963,408.450625,5.645183,408.48005,5.646685,408.423575,5.624588,408.403075,5.622027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,17:00:00,34.708,410.752512,5.900673,409.589025,5.780753,409.02045,6.409741,408.687675,5.675947,408.6486,5.616257,408.63695,5.636982,408.59045,5.624439,408.6563,NaN,408.584725,5.648621,408.5365,5.64246,408.512575,5.625108,408.4938,5.624315,408.461175,5.602884,408.389275,5.597272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,17:30:00,34.729,411.986863,5.857786,409.977,5.73458,409.2916,6.340473,408.79005,5.626468,408.735425,5.580159,408.667275,5.587569,408.632625,5.577838,408.725025,NaN,408.558125,5.56837,408.48475,5.555183,408.4692,5.541133,408.43415,5.529783,408.388525,5.509457,408.35265,5.486432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,18:00:00,34.749,412.169375,5.794344,410.42795,5.677586,409.168125,6.235839,408.923525,5.556358,408.871525,5.538739,408.8248,5.523152,408.77045,5.519919,408.95345,NaN,408.644775,5.480266,408.604,5.460456,408.555625,5.449401,408.494725,5.428228,408.4305,5.40785,408.381575,5.378908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,18:30:00,34.77,410.906975,5.607564,409.43355,5.488956,409.3139,6.144611,409.054725,5.429276,408.952475,5.402104,408.92685,5.387691,408.94,5.379729,409.2041,NaN,408.8882,5.323895,408.874325,5.292688,408.854975,5.277859,408.8517,5.239375,408.81725,5.205268,408.787425,5.17035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,19:00:00,34.791,411.771475,5.456503,410.0487,5.305183,410.026525,6.008639,409.8613,5.258259,409.8207,5.224352,409.80645,5.209444,409.819875,5.20074,410.039175,NaN,409.721525,5.139172,409.669975,5.101531,409.63725,5.084278,409.6058,5.060012,409.56785,5.027842,409.47895,5.009421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,19:30:00,34.812,411.846338,5.387096,410.824825,5.270272,410.520625,5.93962,410.26635,5.208464,410.23415,5.178822,410.184125,5.182908,410.1264,5.175641,410.31695,NaN,409.988875,5.194648,409.96385,5.196907,409.8845,5.197152,409.86865,5.214032,409.819525,5.201144,409.710375,5.237175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,20:00:00,34.833,411.680225,5.686136,410.758125,5.542903,410.270075,6.187405,409.899625,5.520126,409.830725,5.487475,409.763375,5.51607,409.623275,5.515683,409.894275,NaN,409.463525,5.593007,409.3798,5.605326,409.29045,5.600659,409.1755,5.631408,408.9673,5.633888,408.90375,5.679025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,20:30:00,34.854,410.57745,6.057015,409.572725,5.952698,409.495025,6.569859,408.929575,5.911279,408.761725,5.885621,408.648975,5.889663,408.5793,5.87871,408.84885,NaN,408.443475,5.928439,408.370625,5.919885,408.342025,5.920968,408.30705,5.934134,408.10425,5.905469,408.000075,5.94892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,21:00:00,34.874,409.658887,6.170283,408.821775,6.157259,408.7081,6.729544,408.1895,6.092806,408.031325,5.99933,408.00385,6.019291,407.9535,5.995206,408.11855,NaN,407.923225,6.099875,407.8913,6.078243,407.875225,6.054701,407.85015,6.066904,407.79695,6.001389,407.776325,6.04451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,21:30:00,34.895,410.121475,6.211248,408.71315,6.202288,408.67125,6.791573,408.4052,6.185739,408.29565,6.049218,408.28125,6.147006,408.22455,6.122312,408.346875,NaN,408.131625,6.179719,408.111175,6.161825,408.052775,6.157547,408.012925,6.157465,407.9019,6.119013,407.851975,6.131657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,22:00:00,34.916,409.505988,6.230285,408.590275,6.150491,408.481675,6.67911,408.104,6.10109,408.01065,6.177258,407.94775,6.088037,407.8915,6.094895,407.9958,NaN,407.725625,5.964031,407.6433,5.930802,407.6065,5.950059,407.536325,5.895673,407.53515,5.892447,407.4324,5.827397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,22:30:00,34.937,409.177825,5.899662,408.254175,5.833051,407.948675,6.36902,407.66645,5.732078,407.631525,5.755617,407.589675,5.710051,407.544925,5.726271,407.6739,NaN,407.4654,5.657938,407.4283,5.642176,407.390225,5.656601,407.365,5.63436,407.346325,5.608808,407.26185,5.592061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,23:00:00,34.958,408.9574,5.762916,408.12035,5.68543,407.95215,6.252575,407.604425,5.620933,407.547775,5.588847,407.4938,5.607318,407.475825,5.61352,407.5377,NaN,407.4057,5.59441,407.36065,5.586458,407.33315,5.590054,407.327,5.581078,407.282925,5.560548,407.233675,5.566535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,23:30:00,34.979,408.898313,5.719872,408.01545,5.650989,407.8681,6.199716,407.5719,5.583207,407.4892,5.554724,407.474375,5.560776,407.466925,5.559172,407.460175,NaN,407.37445,5.526725,407.313975,5.515269,407.28485,5.516224,407.249525,5.504532,407.225475,5.489852,407.1768,5.484018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,00:00:00,35,408.715737,5.657333,408.027475,5.570746,407.872275,6.121136,407.597575,5.51851,407.54945,5.506008,407.523225,5.502361,407.50065,5.501432,407.480925,NaN,407.4403,5.466497,407.421825,5.456819,407.3954,5.45617,407.3306,5.445705,407.306075,5.433624,407.287375,5.426343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,00:30:00,35.02,409.189687,5.573449,408.194575,5.494912,407.919725,6.049913,407.68585,5.425311,407.67205,5.393134,407.683875,5.404415,407.648675,5.394891,407.661425,NaN,407.516667,5.365615,407.501667,5.350115,407.48225,5.363239,407.4569,5.352909,407.401,5.333767,407.357425,5.328691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,01:00:00,35.041,409.417775,5.536066,408.373325,5.451337,407.905775,5.981609,407.69145,5.397449,407.56945,5.372281,407.546825,5.378832,407.53095,5.372172,407.620125,NaN,407.441075,5.366598,407.37735,5.356091,407.32445,5.357252,407.305125,5.35274,407.2357,5.348166,407.1763,5.35042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,01:30:00,35.062,408.892875,5.659854,407.812975,5.554458,407.704625,6.105854,407.420325,5.516178,407.354475,5.509867,407.29495,5.507195,407.30455,5.505622,407.4908,NaN,407.212775,5.503737,407.1627,5.500725,407.144875,5.500299,407.13135,5.499049,407.083775,5.491703,407.037625,5.496351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,02:00:00,35.083,408.360975,5.721287,407.897375,5.668267,407.5953,6.193692,407.2355,5.603611,407.106425,5.594159,407.076825,5.586755,407.04335,5.582904,407.23095,NaN,407.0136,5.559696,406.9895,5.554746,406.9763,5.549429,406.96685,5.543033,406.9251,5.530607,406.8939,5.518518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,02:30:00,35.104,408.343375,5.740722,407.5915,5.641508,407.45345,6.191382,407.18665,5.586099,407.14075,5.571183,407.122425,5.568252,407.115525,5.563125,407.23755,NaN,407.078825,5.538378,407.006325,5.529756,407.0124,5.52788,407.000225,5.518466,406.993,5.509546,406.96135,5.500422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,03:00:00,35.124,408.282687,5.722773,407.605075,5.640869,407.5421,6.197963,407.2115,5.574541,407.10035,5.55621,407.0789,5.545831,407.040575,5.541273,407.145275,NaN,406.968975,5.506965,406.923025,5.497811,406.899875,5.496685,406.8836,5.485834,406.8696,5.478367,406.870075,5.465374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,03:30:00,35.145,408.308075,5.742975,407.5621,5.629982,407.416675,6.153124,407.1905,5.559207,407.13075,5.544295,407.1194,5.538768,407.0823,5.529875,407.1309,NaN,407.0274,5.503129,407.0092,5.497193,406.977325,5.497396,406.963225,5.489572,406.942775,5.476102,406.950925,5.475734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,04:00:00,35.166,408.488137,5.733601,407.722675,5.635015,407.5893,6.168041,407.283625,5.575516,407.225625,5.548644,407.205425,5.545414,407.196125,5.532984,407.221875,NaN,407.1349,5.526524,407.109225,5.51637,407.079475,5.51211,407.047775,5.506185,407.026175,5.492431,406.988425,5.490987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,04:30:00,35.187,408.505775,5.726554,407.96255,5.642533,407.733925,6.163256,407.40095,5.560307,407.210725,5.545472,407.16225,5.536613,407.14595,5.525645,407.189125,NaN,407.090425,5.504074,407.031875,5.495842,406.9981,5.490028,407.00465,5.480822,406.960525,5.470155,406.89795,5.454915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,05:00:00,35.208,408.253875,5.693037,407.756725,5.616692,407.443875,6.069126,407.148375,5.52587,407.03115,5.514519,406.958925,5.50572,406.935025,5.495853,406.96985,NaN,406.92295,5.467916,406.900625,5.462618,406.904725,5.460277,406.880225,5.454669,406.844125,5.439096,406.814175,5.43881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,05:30:00,35.229,408.043625,5.627429,407.456375,5.517204,407.242375,6.042604,407.0051,5.448194,406.95655,5.437706,406.936375,5.423381,406.90605,5.412085,406.986675,NaN,406.84555,5.385569,406.8165,5.375826,406.786625,5.372515,406.72525,5.359285,406.6997,5.344928,406.686725,5.330515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,06:00:00,35.249,408.000075,5.519025,407.1575,5.407881,406.90195,5.844995,406.767825,5.312255,406.6982,5.303686,406.686975,5.291927,406.671975,5.281005,406.658575,NaN,406.559625,5.254596,406.540325,5.243538,406.490825,5.239881,406.443725,5.227246,406.4103,5.214802,406.3705,5.203104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,06:30:00,35.27,407.409488,5.443195,407.09865,5.367297,406.812,5.897538,406.6236,5.290347,406.543875,5.279595,406.51135,5.275397,406.48485,5.264316,406.52585,NaN,406.4325,5.250281,406.390775,5.242779,406.397375,5.243984,406.354875,5.240804,406.3378,5.228796,406.3029,5.229855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,07:00:00,35.291,407.6527,5.464981,407.156325,5.383522,406.722975,5.891471,406.51675,5.2859,406.485225,5.284839,406.478325,5.2719,406.433725,5.263316,406.471,NaN,406.3665,5.243196,406.35345,5.238126,406.339,5.238322,406.320575,5.234721,406.29145,5.223054,406.286975,5.22179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,07:30:00,35.312,407.749138,5.508693,407.106175,5.416593,406.776575,5.915757,406.6386,5.345373,406.53295,5.330339,406.49665,5.329008,406.47135,5.316592,406.4615,NaN,406.432625,5.324214,406.413175,5.315015,406.3976,5.321163,406.363025,5.321495,406.35355,5.294771,406.338575,5.305965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,08:00:00,35.333,407.668575,5.5857,406.94965,5.508862,406.8959,6.024178,406.627725,5.445479,406.553125,5.434609,406.548475,5.412818,406.53485,5.395645,406.5453,NaN,406.4669,5.383957,406.433325,5.350846,406.4443,5.375904,406.406825,5.361914,406.36185,5.327446,406.32365,5.342258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,08:30:00,35.354,407.775975,5.603492,407.099275,5.537249,406.906875,6.072176,406.62555,5.476741,406.59485,5.47015,406.5429,5.425762,406.4812,5.40876,406.54715,NaN,406.49575,5.410122,406.481825,5.373422,406.4781,5.396327,406.448125,5.383198,406.4201,5.335049,406.408925,5.364168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,09:00:00,35.374,407.841162,5.743267,407.0962,5.665255,406.9659,6.180844,406.6733,5.597636,406.65975,5.578084,406.662675,5.531255,406.660475,5.511247,406.892625,NaN,406.63025,5.469652,406.6052,5.420226,406.587575,5.455931,406.612775,5.436672,406.598225,5.395046,406.5959,5.424324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,09:30:00,35.395,407.1368,5.725448,406.7564,5.643699,406.66825,6.126565,406.321175,5.573384,406.443025,5.596151,406.498375,5.541501,406.5015,5.536094,406.8614,NaN,406.5328,5.495263,406.526225,5.449309,406.540775,5.490609,406.538525,5.475206,406.5074,5.433652,406.51215,5.451924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,10:00:00,35.416,406.776275,5.797964,406.216875,5.675152,406.180025,6.197601,405.702175,5.593955,405.868775,5.61653,405.998775,5.580212,406.138625,5.585284,406.770975,NaN,406.298075,5.518973,406.337575,5.49139,406.3497,5.530906,406.343675,5.500122,406.343075,5.477213,406.341325,5.476358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,10:30:00,35.437,406.205325,5.750218,405.87545,5.624806,405.82755,6.142411,405.48815,5.60125,405.70365,5.617443,405.77335,5.613079,406.015,5.617776,406.619875,NaN,406.1181,5.516882,406.170925,5.502324,406.206925,5.51986,406.1838,5.50823,406.22885,5.49383,406.2477,5.477272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,11:00:00,35.458,405.578412,5.762748,405.3384,5.638218,405.35475,6.199261,405.0927,5.590719,405.41115,5.625728,405.56505,5.609187,405.752175,5.609417,406.5314,NaN,405.8873,5.506942,405.911375,5.498819,405.986075,5.516424,406.01,5.501897,406.0285,5.505182,406.100375,5.473555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,11:30:00,35.479,405.848275,5.737259,405.4147,5.640682,405.29225,6.234086,404.804625,5.549839,405.1794,5.547132,405.37135,5.512482,405.563575,5.469489,406.1554,NaN,405.7305,5.432099,405.806725,5.423682,405.8378,5.416853,405.8204,5.400029,405.834275,5.358165,405.848925,5.344203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,12:00:00,35.499,405.5939,5.55087,405.1459,5.435909,405.005075,5.982447,404.8265,5.270532,404.96495,5.247987,405.173125,5.222149,405.39065,5.192058,406.027575,NaN,405.72185,5.060491,405.788575,5.007432,405.798025,5.004667,405.79415,4.987871,405.78865,4.978266,405.802225,4.995329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,12:30:00,35.52,406.072713,5.374029,405.405,5.20678,405.33535,5.741876,405.094675,5.059602,405.34975,5.052689,405.4594,5.026343,405.5093,5.000015,406.009175,NaN,405.71475,4.991361,405.779025,4.987456,405.816475,4.961385,405.856425,4.936687,405.850475,4.912807,405.894475,4.886105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,13:00:00,35.541,406.098088,5.155538,405.617975,5.036111,405.36695,5.580926,405.069375,4.895691,405.317775,4.894318,405.45215,4.864736,405.529675,4.842298,406.128725,NaN,405.74915,4.80939,405.805175,4.765308,405.820425,4.771474,405.867375,4.745993,405.9042,4.696086,405.917025,4.613198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,13:30:00,35.562,405.574025,5.260329,405.205225,5.033959,405.2004,5.62244,404.763075,4.929494,405.126975,4.972674,405.2682,4.951373,405.347325,4.933161,406.40515,NaN,405.698475,4.834599,405.7849,4.794567,405.811875,4.805244,405.793075,4.794861,405.833525,4.759098,405.868375,4.725639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,14:00:00,35.583,405.384963,5.301434,405.089275,5.081662,405.051925,5.741753,404.52355,5.063344,405.11865,5.043978,405.346525,5.001512,405.51405,4.972777,406.251725,NaN,405.81255,4.945521,405.81385,4.951718,405.870525,4.945045,405.855625,4.94738,405.888775,4.952091,405.91955,4.958474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,14:30:00,35.604,405.350337,5.274732,405.039375,5.197923,404.996775,5.832746,404.47015,5.074118,404.980675,5.024646,405.180875,4.969755,405.427375,4.946162,406.23925,NaN,405.667775,4.922022,405.689,4.9258,405.7768,4.909012,405.811,4.881192,405.874275,4.856139,405.905,4.852555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,15:00:00,35.624,405.8675,5.24059,405.374975,5.077935,405.1879,5.706347,404.920475,4.967959,405.071725,4.932268,405.16,4.926247,405.328375,4.945016,405.981375,NaN,405.681575,4.825018,405.685625,4.793667,405.719825,4.782412,405.779175,4.767883,405.9093,4.740034,405.933725,4.724461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,15:30:00,35.645,405.913725,4.688128,405.224025,4.499566,405.17585,5.096342,404.854825,4.373639,405.125925,4.326326,405.2651,4.299572,405.364,4.293037,405.778775,NaN,405.5884,4.265521,405.663625,4.255048,405.743825,4.2465,405.7726,4.240937,405.814425,4.225891,405.82895,4.230175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,16:00:00,35.666,406.7814,4.689307,405.757275,4.499271,405.45995,5.085828,405.193425,4.337669,405.348275,4.298823,405.4601,4.294182,405.5635,4.288278,406.11945,NaN,405.74365,4.253009,405.773525,4.239335,405.78695,4.232757,405.810375,4.23445,405.82355,4.221042,405.8534,4.221305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,16:30:00,35.687,407.4347,4.765915,406.106425,4.520575,405.834925,5.161704,405.644625,4.43365,405.762875,4.417372,405.8136,4.438508,405.867075,4.451611,406.12535,NaN,406.0289,4.503829,406.0506,4.510466,406.064275,4.50335,406.091925,4.529778,406.103375,4.524415,406.128875,4.550546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,17:00:00,35.708,407.937375,4.96082,406.70035,4.820616,406.521725,5.376665,406.35,4.755797,406.3059,4.703328,406.342825,4.734687,406.3654,4.730394,406.235575,NaN,406.3586,4.79913,406.347675,4.804817,406.3221,4.785937,406.2981,4.794728,406.283,4.771566,406.26475,4.767942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,17:30:00,35.729,408.685962,5.008185,407.387175,4.906892,406.840075,5.388825,406.636625,4.843694,406.55215,4.801009,406.545025,4.835978,406.512825,4.821876,406.367275,NaN,406.439825,4.902249,406.416675,4.912082,406.385025,4.90035,406.3752,4.916638,406.314375,4.904285,406.272475,4.922671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,18:00:00,35.749,408.859175,5.07331,407.5495,4.984202,407.078925,5.47368,406.9024,4.93884,406.801975,4.89979,406.7716,4.939159,406.746075,4.926725,406.63345,NaN,406.677475,4.97957,406.62475,4.979227,406.604975,4.965559,406.58305,4.970901,406.542125,4.953375,406.51635,4.944431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,18:30:00,35.77,408.960825,4.997353,407.955,4.95206,407.51635,5.433432,407.130675,4.898318,406.923,4.860632,406.889525,4.880679,406.84685,4.880934,406.858375,NaN,406.708325,4.907568,406.6385,4.907888,406.5742,4.901153,406.50485,4.910983,406.469825,4.894026,406.403425,4.889065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,19:00:00,35.791,410.372363,4.927953,408.28075,4.890185,407.39875,5.400604,407.095975,4.884944,407.02235,4.845467,406.98395,4.889491,406.917025,4.894226,406.933325,NaN,406.7501,4.94598,406.66095,4.954478,406.5967,4.954024,406.5652,4.956756,406.50345,4.941433,406.415075,4.925704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,19:30:00,35.812,409.202338,4.878109,408.53625,4.872046,407.50685,5.376162,407.266725,4.865236,407.193725,4.828548,407.150525,4.8888,407.107125,4.899872,407.155325,NaN,406.962925,4.984373,406.9013,4.999892,406.847125,4.994269,406.799075,5.005731,406.64715,4.992854,406.48315,5.00693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,20:00:00,35.833,410.3178,4.845098,408.14035,4.860596,407.568625,5.401068,407.44725,5.011536,407.356475,4.946737,407.306325,4.993745,407.230825,4.999318,407.26275,NaN,406.98105,5.054393,406.828425,5.076327,406.750625,5.084014,406.610475,5.107508,406.43885,5.127199,406.26535,5.154682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,20:30:00,35.854,410.552075,4.942128,409.15255,4.935341,408.051775,5.350842,407.6413,4.967145,407.467,4.942636,407.394675,4.978069,407.298925,5.002512,407.251625,NaN,406.88745,5.101444,406.713925,5.092043,406.54225,5.07118,406.41805,5.039239,406.188125,4.971327,405.97995,4.837235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,21:00:00,35.874,408.895588,4.767574,408.894225,4.80267,408.25875,5.219409,407.791075,4.801507,407.209225,4.798044,407.17145,4.932794,407.070175,4.94583,407.026925,NaN,406.552075,4.88256,406.301225,4.789631,406.11815,4.710336,405.9123,4.578092,405.6421,4.40009,405.354725,4.193239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,21:30:00,35.895,410.556963,4.508539,410.09995,4.523587,409.45885,5.0185,408.89025,4.514325,407.990325,4.51982,407.6094,4.650873,407.348775,4.704949,406.84115,NaN,406.738225,4.723628,406.458675,4.657641,406.261075,4.593204,405.99085,4.490485,405.571175,4.284933,405.260775,4.102497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,22:00:00,35.916,410.7472,4.39652,410.170225,4.403446,409.138,4.89695,408.474,4.310018,408.035425,4.400201,407.7696,4.630321,407.508275,4.742681,406.985525,NaN,406.870625,4.638308,406.48215,4.541401,406.1545,4.426939,405.798675,4.28055,405.307025,4.046394,405.0361,3.779903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,22:30:00,35.937,410.927363,4.461264,410.52155,4.477595,409.4977,5.02637,409.380575,4.347494,409.089925,4.251893,408.607825,4.600825,407.814675,4.72589,406.929525,NaN,406.720425,4.469103,406.3546,4.290741,406.007875,4.191429,405.681625,4.104169,405.2835,4.154787,405.173025,4.272726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,23:00:00,35.958,412.079063,4.437336,411.4731,4.453687,410.0396,4.959541,410.07635,4.337913,409.897125,4.179842,409.595125,4.534769,408.919325,4.687256,407.2059,NaN,407.655225,4.827534,407.100075,4.727185,406.63425,4.648819,406.1667,4.701499,405.6289,4.780779,405.4277,4.818181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,23:30:00,35.979,412.972537,4.421881,412.305,4.433232,410.620575,4.93334,410.716375,4.390618,410.425525,4.236074,410.159025,4.587498,409.6927,4.788104,407.863525,NaN,408.602575,5.040672,407.778975,5.075899,406.972875,5.083087,406.180625,5.12717,405.81715,5.130956,406.204425,5.208353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,00:00:00,36,414.0156,4.391803,411.7597,4.429297,410.50555,4.935237,410.448475,4.408296,410.196175,4.323874,409.895525,4.710077,409.569925,4.858163,408.084525,NaN,408.9374,5.100953,408.578025,5.170113,407.470525,5.221416,406.42935,5.330916,405.79115,5.409013,406.159625,5.472637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,00:30:00,36.02,413.19045,4.428195,411.9881,4.447916,409.9135,4.930761,409.810425,4.493446,409.620875,4.390037,409.495275,4.73657,409.20365,4.848194,408.2559,NaN,408.2878,5.066761,408.02945,5.103955,407.747825,5.159127,407.31515,5.262415,406.307525,5.368512,406.060525,5.410951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,01:00:00,36.041,411.452713,4.477228,410.0635,4.506711,409.369575,5.005592,409.2781,4.589344,409.131275,4.495429,409.096,4.887366,408.912175,4.937047,408.3626,NaN,408.4264,5.262139,408.2303,5.324486,408.039775,5.41559,407.888575,5.542668,407.1519,5.514625,406.6295,5.517446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,01:30:00,36.062,412.190437,4.573009,411.31155,4.570206,409.46895,5.12368,409.44315,4.755853,409.37275,4.634186,409.386425,4.923246,409.27695,5.041176,408.653225,NaN,408.94085,5.351405,408.720325,5.422415,408.475875,5.476375,408.072325,5.602943,406.836325,5.614086,406.653325,5.555669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,02:00:00,36.083,412.34065,4.753032,411.2089,4.783808,409.7319,5.216097,409.62715,4.889639,409.517125,4.724262,409.502725,4.991447,409.449375,5.077546,408.8024,NaN,409.02975,5.302666,408.763725,5.373421,408.425675,5.393855,408.010025,5.507307,406.732875,5.529176,406.244125,5.487177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,02:30:00,36.104,411.260787,4.827835,410.590775,4.846093,409.875275,5.279984,409.852675,4.925005,409.75275,4.755947,409.78625,5.006787,409.75245,5.08102,409.077575,NaN,409.533,5.27095,409.268075,5.337896,408.741575,5.36838,408.10605,5.424734,406.589175,5.451207,405.887875,5.426008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,03:00:00,36.124,411.599288,4.837748,410.40745,4.862696,409.77255,5.295246,409.64445,4.935101,409.499525,4.772614,409.45955,5.023003,409.374225,5.096394,408.9972,NaN,409.0444,5.270102,408.789775,5.308542,408.53755,5.321909,408.147275,5.396284,407.09355,5.408701,405.7879,5.351275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,03:30:00,36.145,413.5526,4.805922,410.35425,4.843186,409.2179,5.281557,409.043025,4.882081,408.9589,4.766443,408.94525,5.00119,408.89015,5.083508,408.623475,NaN,408.667025,5.211846,408.467575,5.290274,408.15375,5.291186,407.795525,5.332942,406.877125,5.368904,405.888325,5.263361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,04:00:00,36.166,411.838187,4.724583,410.309975,4.78571,409.8703,5.131702,409.60905,4.654618,409.353,4.573073,409.19595,4.817987,408.85525,4.932129,408.284025,NaN,408.16935,5.125443,407.88385,5.201681,407.630925,5.205862,407.425325,5.24719,407.074775,5.231234,406.7328,5.22952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,04:30:00,36.187,412.110138,4.696153,410.198675,4.759505,409.98115,5.083846,409.24295,4.596843,408.90715,4.49374,408.80275,4.760723,408.56455,4.912035,407.994175,NaN,407.81005,5.152522,407.60065,5.225302,407.455,5.232195,407.2882,5.265518,407.067375,5.258114,406.914025,5.284035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,05:00:00,36.208,412.488137,4.618499,412.0037,4.630143,410.64595,4.956341,409.874725,4.330735,409.48185,4.293744,409.30555,4.615197,408.93795,4.815633,408.08915,NaN,408.027375,5.114162,407.693875,5.191869,407.446775,5.197402,407.274175,5.213727,407.0325,5.193585,406.81435,5.209493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,05:30:00,36.229,413.899825,4.514026,412.468675,4.53417,411.55595,4.912003,410.8293,4.25828,410.23965,4.198931,409.9448,4.533917,409.478325,4.750179,408.1216,NaN,408.186025,5.046372,407.790975,5.109365,407.513025,5.11158,407.277525,5.114358,406.9821,5.09431,406.7512,5.097337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,06:00:00,36.249,413.677537,4.464066,411.2225,4.510253,410.600125,4.913909,410.158,4.298617,409.73295,4.229959,409.6215,4.542066,409.3858,4.725158,408.503675,NaN,408.695,4.941818,408.3079,4.973487,407.969725,4.998691,407.527625,5.017386,406.92525,5.03381,406.5876,5.0479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,06:30:00,36.27,412.308,4.43652,410.398975,4.516968,410.10125,4.919441,409.71785,4.305852,409.524775,4.238788,409.4448,4.532583,409.219775,4.675925,408.32245,NaN,408.3274,4.883496,407.8328,4.932644,407.521725,4.980285,407.265125,4.959469,406.83845,4.954814,406.4568,4.946965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,07:00:00,36.291,411.719538,4.510634,409.85045,4.588363,409.856725,4.999088,409.58885,4.464683,409.394175,4.30581,409.38505,4.583054,409.2795,4.696363,408.75135,NaN,408.891625,4.81251,408.587075,4.833219,408.23325,4.88452,407.799275,4.908454,407.29375,4.91677,406.8788,4.894911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,07:30:00,36.312,411.874375,4.626252,410.273425,4.63076,410.127975,5.055097,409.57875,4.604754,409.315675,4.368268,409.29295,4.629311,409.082625,4.730079,408.6189,NaN,408.4512,4.86018,408.118775,4.864737,407.844325,4.896253,407.535025,4.873725,407.126475,4.845602,406.70825,4.820367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,08:00:00,36.333,411.94875,4.574143,410.0807,4.610978,409.787625,5.007461,409.430675,4.563596,409.2568,4.358695,409.209525,4.644857,409.03985,4.750181,408.472575,NaN,408.33935,4.894014,408.046875,4.915739,407.8128,4.957492,407.60955,4.936491,407.265675,4.910087,407.0131,4.902216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,08:30:00,36.354,410.838963,4.623111,409.328125,4.7022,409.079225,5.12604,408.68995,4.746307,408.57365,4.540639,408.561675,4.845169,408.46495,4.934729,408.25,NaN,407.952875,4.953984,407.7261,4.95153,407.55125,4.997176,407.433,4.961049,407.209425,4.946674,407.044175,4.926196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,09:00:00,36.374,409.14335,4.814632,408.4076,4.847781,407.87925,5.28249,407.618325,5.07536,407.759625,4.826609,407.848575,5.110003,407.825525,5.120659,408.0044,NaN,407.618875,5.016242,407.491,4.987382,407.349425,5.014505,407.244475,4.986251,407.031825,4.985331,406.896175,4.957968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,09:30:00,36.395,408.125162,4.938246,407.1755,4.981746,406.973275,5.465895,406.745475,5.333486,407.079375,5.021085,407.21435,5.278078,407.215525,5.214128,407.406675,NaN,407.064425,5.075819,406.878925,5.031384,406.7423,5.060763,406.550725,4.999888,406.26655,4.998055,406.01685,4.929666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,10:00:00,36.416,406.789525,5.248813,406.07905,5.261928,405.751425,5.740181,405.60305,5.60284,406.033325,5.256502,406.259025,5.480865,406.35695,5.354612,406.77155,NaN,406.334525,5.034111,406.264025,4.952092,406.20665,4.956255,406.0733,4.865974,405.913,4.839106,405.780275,4.767854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,10:30:00,36.437,405.707275,5.440744,405.386625,5.397556,405.1136,5.95102,405.14285,5.677568,405.56745,5.463428,405.852325,5.621746,405.937125,5.431495,406.5965,NaN,406.104725,5.043566,406.077875,4.957903,406.02165,4.951569,405.94735,4.850095,405.756125,4.806475,405.578825,4.727477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,11:00:00,36.458,404.888425,5.539303,404.41455,5.488568,404.203775,6.315911,403.8428,5.922258,404.6419,5.897916,404.956275,5.994746,405.150125,5.640625,406.230825,NaN,405.40215,4.994552,405.46025,4.900811,405.488775,4.890527,405.47165,4.778205,405.362,4.698487,405.247975,4.607165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,11:30:00,36.479,404.453412,5.653369,404.118175,5.590007,404.07645,6.357391,403.812175,6.15005,404.784025,6.645147,405.023,6.102899,405.11425,5.673145,406.294775,NaN,405.579875,5.120395,405.7355,5.029283,405.775975,5.020998,405.806975,4.934869,405.963475,4.854804,406.076325,4.810649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,12:00:00,36.499,405.453175,5.637822,404.981825,5.558725,404.870275,6.291166,404.440425,6.008707,405.503425,7.290473,405.3093,5.677517,405.45485,5.491139,406.6837,NaN,405.8355,5.134406,405.8914,5.0586,405.92035,5.060613,405.97305,4.97823,405.984175,4.915483,405.952375,4.857205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,12:30:00,36.52,404.631563,5.662679,404.441875,5.500679,404.327525,6.139993,403.4547,5.819123,404.6872,7.898125,404.52075,5.563244,404.65695,5.299573,406.14555,NaN,405.047325,5.016838,405.14235,4.964611,405.203325,4.941141,405.21265,4.867154,405.229025,4.799741,405.235975,4.770507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,13:00:00,36.541,403.876475,5.550141,403.29065,5.459556,403.399825,6.040807,402.6098,5.647371,404.361175,7.25742,404.225875,5.334556,404.27965,5.141435,405.71755,NaN,404.74905,4.967804,404.8908,4.916021,404.976225,4.896414,404.9816,4.871172,405.0496,4.843105,405.153725,4.800607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,13:30:00,36.562,404.573863,5.333054,404.18395,5.20094,404.208475,5.780776,403.818525,5.32914,404.4892,5.698327,404.656875,5.13848,405.121775,5.03217,405.657,NaN,405.557875,4.964126,405.631,4.956274,405.71065,4.944792,405.813,4.944216,405.873275,4.924869,405.916725,4.941106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,14:00:00,36.583,405.701812,5.359522,405.399025,5.235594,405.1841,5.798951,404.975,5.309074,405.531175,5.235385,405.62925,5.172054,405.687075,5.114521,406.061975,NaN,406.0312,5.087273,406.0342,5.070028,406.069175,5.060538,406.0741,5.06487,406.099875,5.049015,406.1466,5.054292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,14:30:00,36.604,405.866888,5.527944,405.482225,5.432361,405.0925,5.979876,404.569125,5.524081,405.2874,5.454918,405.521925,5.394914,405.74415,5.34118,406.05055,NaN,406.243525,5.326022,406.267275,5.314841,406.36025,5.321431,406.488,5.330081,406.649875,5.32789,406.712425,5.344135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,15:00:00,36.624,407.636287,5.656294,406.97245,5.628212,406.797475,6.08657,406.797275,5.647919,407.26445,5.586425,407.570175,5.520089,407.89295,5.480306,407.967725,NaN,408.685875,5.443639,408.9713,5.40669,409.02885,5.403093,409.2117,5.410323,409.236025,5.413392,409.154475,5.441232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,15:30:00,36.645,410.868063,5.702926,410.2292,5.714057,410.005825,6.147991,410.041375,5.715363,410.3248,5.568015,410.5224,5.604679,410.65105,5.550326,410.1243,NaN,410.994825,5.623945,410.9754,5.601616,411.00225,5.58253,410.98215,5.61468,410.81895,5.574384,410.66805,5.632702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,16:00:00,36.666,412.254662,5.908183,411.3602,5.992642,411.047825,6.426113,411.0711,5.980258,411.1685,5.769691,411.22355,5.859476,411.3002,5.800674,411.132,NaN,411.56235,5.920453,411.599075,5.877044,411.59065,5.853914,411.543175,5.895024,411.398,5.845271,411.2708,5.913361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,16:30:00,36.687,413.621838,6.053336,411.73915,6.135839,411.21285,6.586854,410.98125,6.128687,411.020025,5.951274,411.040475,6.036733,411.039125,6.003881,411.232375,NaN,410.922175,6.144714,410.751875,6.100047,410.57635,6.084284,410.37275,6.147474,410.1078,6.110432,409.9867,6.187028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,17:00:00,36.708,426.524325,6.172563,411.126,6.258691,410.8616,6.719713,410.377225,6.269151,410.210925,6.098073,410.184925,6.19966,410.07195,6.181883,410.672825,NaN,409.799375,6.351246,409.628425,6.296221,409.52845,6.275894,409.466525,6.353041,409.386425,6.313327,409.38725,6.323758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,17:30:00,36.729,412.05815,6.278527,410.866675,6.388422,410.75915,6.809728,410.3279,6.388212,410.227425,6.212362,410.2191,6.340832,410.1834,6.330618,410.9227,NaN,410.1763,6.481772,410.169875,6.442722,410.22855,6.402761,410.33545,6.451195,410.534575,6.402902,410.715325,6.394298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,18:00:00,36.749,412.84525,6.427922,411.970575,6.505069,411.953675,6.941902,411.640775,6.494165,411.618925,6.328442,411.63305,6.46486,411.6542,6.453895,412.198175,NaN,411.67,6.533889,411.683425,6.520307,411.6594,6.467462,411.656925,6.479863,411.65555,6.433331,411.65985,6.393013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,18:30:00,36.77,412.452463,6.479335,411.999975,6.535897,412.01305,6.9744,411.636125,6.511917,411.56335,6.361365,411.515475,6.48652,411.453725,6.47934,412.0387,NaN,411.306475,6.526419,411.1864,6.506408,411.11855,6.45896,411.017025,6.473421,410.982875,6.417458,410.924025,6.38057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,19:00:00,36.791,413.348788,6.508122,412.7525,6.560921,412.80575,7.006272,412.55925,6.533762,412.521725,6.383703,412.54935,6.502377,412.579575,6.499796,413.006475,NaN,412.641075,6.529928,412.6848,6.507821,412.690475,6.46002,412.778125,6.463498,412.867525,6.408398,412.87935,6.36688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,19:30:00,36.812,414.7076,6.493907,414.325575,6.541381,414.376875,6.989344,414.11435,6.525387,414.10435,6.362868,414.1403,6.470335,414.18055,6.536987,414.533375,NaN,414.426025,6.499713,414.4735,6.467788,414.5363,6.416279,414.589725,6.425851,414.745125,6.355628,414.95135,6.326135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,20:00:00,36.833,415.787437,6.498332,415.461,6.552715,415.5775,6.976718,415.287725,6.560247,415.2371,6.37112,415.223575,6.476887,415.164275,6.455422,415.73815,NaN,415.087825,6.529657,415.042775,6.495428,414.96305,6.448711,414.9307,6.455377,414.8099,6.392128,414.754575,6.356938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,20:30:00,36.854,414.984638,6.532944,414.865325,6.593765,415.075975,7.015791,414.67505,6.610241,414.56,6.40157,414.5273,6.514525,414.41945,6.525383,415.280425,NaN,414.227125,6.57956,414.110325,6.528474,414.056175,6.476415,413.981875,6.49195,413.8045,6.415645,413.601175,6.383718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,21:00:00,36.874,413.834275,6.602921,413.577075,6.67195,413.8136,7.070975,413.374925,6.686832,413.2984,6.483512,413.2572,6.60443,413.191125,6.61037,414.315375,NaN,412.9431,6.665028,412.870775,6.61507,412.8022,6.565531,412.6686,6.574553,412.618175,6.507938,412.617275,6.466977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,21:30:00,36.895,413.694725,6.673005,413.178575,6.73563,413.478725,7.137871,412.968425,6.776059,412.833925,6.556857,412.862325,6.679925,412.8596,6.684945,414.039475,NaN,412.7188,6.71835,412.6782,6.674859,412.652425,6.622962,412.64555,6.626041,412.635425,6.559051,412.640175,6.515267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,22:00:00,36.916,413.717,6.717145,413.312425,6.781702,413.5069,7.189938,413.075375,6.80195,412.998475,6.620522,413.01215,6.734802,413.000425,6.744632,414.051525,NaN,412.97365,6.772718,412.941325,6.72648,412.923525,6.676176,412.921975,6.680752,412.994775,6.612815,413.06685,6.577088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,22:30:00,36.937,414.385713,6.779339,413.467175,6.841349,413.762775,7.249867,413.31665,6.871344,413.25625,6.680778,413.323225,6.794199,413.27825,6.805581,414.3085,NaN,413.20705,6.822996,413.212875,6.77973,413.2236,6.728726,413.26875,6.729362,413.2695,6.654392,413.3531,6.61512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,23:00:00,36.958,415.248525,6.814045,414.399475,6.867922,414.39905,7.284919,414.032225,6.892198,414.017275,6.723157,414.05505,6.833283,414.04745,6.838025,414.880925,NaN,414.0217,6.862003,414.03175,6.822155,414.082225,6.773968,414.238375,6.776778,414.38595,6.709578,414.482775,6.677095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,23:30:00,36.979,415.977813,6.858766,415.22105,6.911734,415.3349,7.33836,415.012875,6.932548,414.9655,6.76405,415.012225,6.880758,415.046475,6.877821,415.93875,NaN,415.1713,6.906695,415.25305,6.873236,415.349675,6.833801,415.44365,6.833102,415.626275,6.770192,415.813125,6.741057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,00:00:00,37,417.70625,6.917124,416.741575,6.960296,416.82065,7.380435,416.457525,6.982834,416.344475,6.826215,416.384925,6.94084,416.39295,6.943545,417.153025,NaN,416.55395,6.978825,416.628125,6.948389,416.739775,6.912915,416.903775,6.91337,417.168975,6.863496,417.4771,6.831582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,00:30:00,37.02,419.310975,6.982709,418.2221,7.034785,418.27565,7.464608,417.88345,7.061522,417.794525,6.911402,417.82225,7.026129,417.803475,7.026764,418.471075,NaN,418.042333,7.076578,418.0912,7.044523,418.02915,6.997138,418.211775,7.000067,418.453725,6.95984,418.712675,6.94577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,01:00:00,37.041,420.696137,7.048559,419.296375,7.112781,419.3781,7.47608,419.021175,7.163723,418.9771,6.98852,418.98135,7.090796,418.9847,7.112595,419.6034,NaN,419.0437,7.132437,419.1552,7.106987,419.3165,7.085363,419.4603,7.093939,419.5567,7.055294,419.5687,7.041208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,01:30:00,37.062,421.858775,7.139426,420.621825,7.205655,420.798725,7.519423,420.43815,7.213357,420.356675,7.072467,420.3414,7.185003,420.35165,7.194491,420.9975,NaN,420.374225,7.253764,420.37735,7.22968,420.403425,7.230121,420.361975,7.268637,419.9856,7.256545,419.695075,7.330726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,02:00:00,37.083,422.949687,7.243202,421.481325,7.342417,421.651775,7.703703,421.204375,7.375064,421.117025,7.214121,421.117425,7.340596,421.059625,7.34142,421.94095,NaN,420.926875,7.412684,420.8662,7.377492,420.82365,7.367451,420.79055,7.375828,420.576775,7.373784,420.36955,7.34899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,02:30:00,37.104,423.48265,7.400615,422.089875,7.502515,422.354425,7.853119,421.725475,7.537568,421.58735,7.367526,421.59495,7.497003,421.44605,7.504893,422.61775,NaN,421.1894,7.535281,421.0215,7.50521,420.9352,7.478035,420.8121,7.482236,420.4088,7.455512,419.891325,7.4645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,03:00:00,37.124,421.677887,7.554813,420.88405,7.661806,421.1605,7.969254,420.465675,7.699275,420.177975,7.523392,420.03855,7.653268,419.867075,7.668093,421.402925,NaN,418.897175,7.722014,418.5711,7.666106,417.95155,7.660933,417.582075,7.719836,417.2566,7.672417,416.771875,7.681323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,03:30:00,37.145,417.183663,7.784408,417.04115,7.872242,417.236275,8.121971,416.487625,7.913563,416.228525,7.740588,416.0473,7.883062,415.7928,7.883826,417.74365,NaN,415.440125,7.917546,414.874,7.876307,414.564725,7.865206,413.975125,7.859529,413.242225,7.838745,412.7552,7.823015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,04:00:00,37.166,414.367537,7.922614,414.175475,7.979604,414.391025,8.229182,413.65835,8.001426,413.4857,7.871145,413.3422,8.004136,413.174275,7.99525,415.026925,NaN,412.721925,8.011603,412.47825,7.992474,412.170825,7.948138,412.072225,7.954558,411.44365,7.928472,410.8015,7.933158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,04:30:00,37.187,412.90865,8.039709,412.468675,8.09175,412.725175,8.343866,412.176125,8.122367,411.981025,7.989274,411.968075,8.108204,411.775275,8.110441,413.570225,NaN,411.59765,8.117178,411.476675,8.085964,411.340475,8.04765,411.273525,8.047369,411.0962,8.007637,411.01875,7.993115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,05:00:00,37.208,412.437725,8.156105,412.0087,8.205642,412.375,8.441253,411.938325,8.224287,411.83345,8.092175,411.812225,8.198926,411.816825,8.201789,413.19325,NaN,411.684725,8.217515,411.649675,8.172747,411.621025,8.140864,411.631275,8.141494,411.61625,8.096872,411.597475,8.05831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,05:30:00,37.229,412.998875,8.255208,412.468475,8.300081,412.6821,8.534595,412.309775,8.315471,412.244825,8.191363,412.277075,8.28823,412.23335,8.317208,413.42745,NaN,412.04065,8.306793,411.974675,8.273734,411.955425,8.239688,411.90205,8.235302,411.846425,8.192628,411.7712,8.17113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,06:00:00,37.249,413.392362,8.329516,412.972075,8.373062,413.1835,8.657621,412.746175,8.391655,412.689525,8.275748,412.71445,8.376246,412.68165,8.370962,413.861525,NaN,412.57585,8.378983,412.559175,8.341758,412.5121,8.306536,412.516,8.304021,412.4249,8.248918,412.37885,8.212052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,06:30:00,37.27,414.653788,8.434926,414.1152,8.481894,414.29565,8.724532,413.995825,8.484448,413.9584,8.372145,414.012325,8.459288,414.02415,8.473973,414.656925,NaN,413.9941,8.467128,413.9803,8.422836,413.9626,8.387077,413.9761,8.374784,413.828475,8.320432,413.767125,8.266106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,07:00:00,37.291,415.6121,8.501777,415.1941,8.531602,415.2237,8.789152,414.9267,8.544351,414.827125,8.43987,414.823,8.514786,414.8006,8.55087,415.4533,NaN,414.5975,8.513367,414.53825,8.475429,414.49105,8.434223,414.467525,8.428721,414.31835,8.368461,414.057975,8.318724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,07:30:00,37.312,415.87825,8.553262,415.345725,8.589689,415.545025,8.843027,415.2753,8.593016,415.175425,8.491284,415.1694,8.561801,415.1688,8.560159,415.839275,NaN,415.053525,8.56439,414.99065,8.530139,414.83635,8.489051,414.706075,8.477066,414.506125,8.419782,414.19575,8.370729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,08:00:00,37.333,415.887725,8.618556,415.5383,8.646323,415.623725,8.863882,415.452625,8.64923,415.3613,8.544555,415.34375,8.606682,415.317175,8.635278,415.8547,NaN,415.0428,8.608268,414.947225,8.579307,414.743425,8.542181,414.6763,8.530504,414.34835,8.46793,414.1132,8.429714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,08:30:00,37.354,415.457387,8.682195,415.276275,8.704641,415.29935,8.862211,415.12885,8.70603,415.041175,8.610012,415.0504,8.660082,415.02295,8.699537,415.45345,NaN,414.867575,8.647871,414.746775,8.626349,414.5473,8.58874,414.473875,8.570713,414.337925,8.50694,414.2653,8.46046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,09:00:00,37.374,414.65085,8.73469,414.516575,8.740534,414.497575,8.980093,414.241075,8.749983,414.219075,8.670114,414.216825,8.710946,414.200675,8.718964,414.996825,NaN,414.06235,8.650313,413.943975,8.634034,413.764025,8.595812,413.741975,8.567975,413.510325,8.517679,413.305975,8.461766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,09:30:00,37.395,414.165625,8.749137,413.9729,8.74385,413.950825,8.974994,413.75885,8.750002,413.794825,8.689861,413.807975,8.709179,413.791975,8.716216,414.53205,NaN,413.715925,8.655787,413.5892,8.621597,413.49255,8.593217,413.326625,8.574116,413.219925,8.535144,412.973275,8.473432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,10:00:00,37.416,412.845675,8.847453,412.879975,8.839989,412.8695,9.089963,412.657525,8.86506,412.652175,8.80323,412.634675,8.818577,412.585075,8.84257,413.59465,NaN,412.354275,8.783615,412.260625,8.739429,412.14485,8.722386,412.055075,8.700005,411.907225,8.663673,411.612275,8.598062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,10:30:00,37.437,411.735738,9.011819,411.5412,9.005315,411.696075,9.26703,411.423275,9.033875,411.46115,8.992599,411.471025,8.992031,411.510725,9.009452,412.665875,NaN,411.545925,8.913713,411.52085,8.881354,411.498875,8.85105,411.274225,8.819871,411.081825,8.782654,410.858775,8.727521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,11:00:00,37.458,412.2197,9.062163,411.78175,9.06789,411.827025,9.318274,411.62215,9.067649,411.66895,9.020014,411.66885,9.022945,411.712525,9.040618,412.355775,NaN,411.77795,8.995945,411.788725,8.958027,411.876825,8.930764,411.913725,8.90785,411.96205,8.84471,412.050175,8.800675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,11:30:00,37.479,415.401862,9.108901,414.7436,9.12118,414.800125,9.30069,414.81625,9.122177,414.93045,9.063958,415.04105,9.066789,415.121575,9.085624,414.7821,NaN,415.3906,9.037387,415.4895,8.996528,415.54605,8.963693,415.60725,8.937042,415.6857,8.869376,415.78335,8.815951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,12:00:00,37.499,416.017262,9.139092,416.101375,9.133648,415.88245,9.229011,415.78155,9.148693,415.797325,9.095514,415.8039,9.10413,415.729025,9.10586,415.705725,NaN,415.46635,9.012331,415.366325,9.006211,415.28745,8.966642,415.187675,8.926752,415.011375,8.878908,414.883275,8.816702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,12:30:00,37.52,414.493463,9.16517,414.2438,9.135922,414.185425,9.253281,414.057675,9.153453,414.126925,9.132736,414.158225,9.111097,414.1795,9.100743,414.45565,NaN,414.114625,8.963871,414.094175,8.964407,414.081625,8.92046,414.05155,8.872463,413.9856,8.832159,413.911125,8.773632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,13:00:00,37.541,414.313225,9.068247,414.12735,9.030276,414.094725,9.169351,414.002125,9.034491,414.063025,9.017175,414.065825,8.976492,414.074375,8.97975,414.216875,NaN,414.080525,8.86067,414.039275,8.827654,414.009075,8.788964,413.9843,8.758949,413.954175,8.709511,413.899875,8.640175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,13:30:00,37.562,414.0184,8.963287,413.7855,8.924138,413.771775,9.096488,413.680875,8.929983,413.7172,8.922701,413.71265,8.868222,413.715925,8.871249,414.10155,NaN,413.73855,8.763231,413.72295,8.743718,413.721775,8.7138,413.711425,8.685424,413.607,8.643326,413.54375,8.598558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,14:00:00,37.583,413.964713,8.969863,413.5619,8.946361,413.67245,9.196666,413.43855,8.935851,413.508,8.951358,413.53205,8.887478,413.5597,8.887416,414.113075,NaN,413.55325,8.759475,413.569275,8.753087,413.568225,8.719266,413.52565,8.680093,413.4721,8.640719,413.41035,8.58935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,14:30:00,37.604,413.761013,8.904277,413.4909,8.869291,413.5267,9.10357,413.361675,8.85789,413.438475,8.873157,413.435075,8.798661,413.440225,8.791044,413.8722,NaN,413.398825,8.691979,413.34285,8.683765,413.324925,8.654358,413.2641,8.621372,413.234675,8.578281,413.182275,8.541165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,15:00:00,37.624,413.468325,8.899096,413.149375,8.876859,413.182875,9.17256,412.94965,8.873007,413.020725,8.881344,412.996825,8.810307,412.97145,8.799084,413.677225,NaN,412.91215,8.70641,412.866325,8.69749,412.840375,8.675219,412.7911,8.641253,412.72525,8.605505,412.67955,8.569994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,15:30:00,37.645,412.986875,8.947521,412.6114,8.924969,412.631825,9.265724,412.32435,8.913085,412.351425,8.943067,412.3587,8.859409,412.335625,8.850339,413.203,NaN,412.29425,8.766965,412.264225,8.750241,412.2456,8.734395,412.22445,8.703918,412.153325,8.668875,412.10625,8.637497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,16:00:00,37.666,412.728675,8.985317,412.2359,8.974998,412.479125,9.330997,412.1485,8.947773,412.1256,8.975517,412.128175,8.889864,412.0996,8.877946,412.860525,NaN,412.0031,8.822417,411.949425,8.79515,411.927225,8.777677,411.9032,8.7645,411.7921,8.717802,411.69275,8.704375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,16:30:00,37.687,412.56545,9.007999,411.88135,9.015175,412.0312,9.395077,411.7277,8.988774,411.680975,8.985443,411.687625,8.923772,411.66535,8.910058,412.38325,NaN,411.53815,8.887787,411.465275,8.862592,411.407375,8.847916,411.310775,8.837928,411.240075,8.795288,411.21055,8.772024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,17:00:00,37.708,413.799663,9.00653,412.717975,9.023696,412.791275,9.462609,412.52295,8.990214,412.548375,8.991147,412.55355,8.941232,412.567675,8.918209,413.018425,NaN,412.55185,8.850991,412.5488,8.847556,412.539475,8.82622,412.55185,8.790202,412.5564,8.74721,412.520525,8.702389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,17:30:00,37.729,414.244163,8.941452,413.715,8.924924,413.7105,9.359707,413.348525,8.878371,413.250325,8.886636,413.180375,8.830347,413.1629,8.798915,413.4329,NaN,412.9294,8.68778,412.8676,8.689906,412.717525,8.683825,412.626975,8.63879,412.4925,8.615379,412.3852,8.573727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,18:00:00,37.749,413.978887,8.863825,413.2747,8.834487,413.409775,9.282476,413.062475,8.784473,413.0192,8.807146,412.952375,8.73025,412.820525,8.701255,413.227825,NaN,412.551375,8.577746,412.44955,8.573606,412.318025,8.569812,412.2392,8.525785,412.0894,8.516161,411.8517,8.480298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,18:30:00,37.77,413.378,8.782828,412.869425,8.736691,412.89415,9.219834,412.37265,8.680646,412.205975,8.716461,412.149725,8.618799,412.100025,8.591676,412.694075,NaN,411.7192,8.462955,411.6217,8.454162,411.5593,8.44893,411.509875,8.411141,411.410725,8.403269,411.318625,8.377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,19:00:00,37.791,412.688638,8.730712,411.97025,8.686073,412.1192,9.165705,411.68925,8.648839,411.624675,8.681838,411.54095,8.587641,411.484625,8.557201,412.020375,NaN,411.24875,8.4402,411.1981,8.426283,411.131175,8.419401,411.035625,8.38552,410.912325,8.370755,410.9065,8.364728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,19:30:00,37.812,412.618975,8.701479,411.7406,8.662439,411.9656,9.148228,411.6894,8.629224,411.6288,8.669004,411.5733,8.564825,411.527975,8.536064,411.954625,NaN,411.337825,8.445972,411.2875,8.421472,411.2212,8.415588,411.191625,8.393837,411.076025,8.364766,411.0238,8.370241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,20:00:00,37.833,413.242188,8.69592,412.463025,8.690607,412.095525,9.176746,411.7762,8.639011,411.698275,8.683657,411.642725,8.591005,411.545525,8.557046,412.04315,NaN,411.3584,8.484923,411.301725,8.469258,411.2436,8.469728,411.2112,8.442861,411.128825,8.427271,411.037825,8.430643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,20:30:00,37.854,412.574388,8.732679,411.977025,8.72938,411.984575,9.196738,411.6642,8.667218,411.548575,8.719114,411.488875,8.617645,411.414325,8.585547,411.903975,NaN,411.185275,8.49016,411.053425,8.473332,411.031425,8.469537,411.01655,8.449791,410.900875,8.43368,410.812675,8.429879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,21:00:00,37.874,413.08965,8.70783,412.02605,8.692657,411.919175,9.184139,411.628375,8.650405,411.557775,8.688005,411.497325,8.581943,411.44585,8.550754,411.796775,NaN,411.23565,8.483362,411.117075,8.459767,411.0624,8.455019,411.0028,8.440216,410.884875,8.417894,410.7853,8.42778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,21:30:00,37.895,412.945913,8.698152,411.9291,8.711104,411.856425,9.186787,411.48895,8.647294,411.38395,8.69198,411.324325,8.60568,411.245,8.566537,411.834675,NaN,411.105425,8.478083,411.02565,8.456893,410.971175,8.468042,410.92405,8.434094,410.84195,8.432914,410.82295,8.416612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,22:00:00,37.916,412.725625,8.716691,411.853825,8.68584,411.840825,9.165477,411.5969,8.635253,411.560675,8.707439,411.50915,8.587239,411.453925,8.556624,411.774475,NaN,411.2883,8.450547,411.197725,8.426667,411.17725,8.426703,411.1546,8.398238,411.154875,8.384857,411.11565,8.361981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,22:30:00,37.937,413.773538,8.689212,412.247625,8.690825,412.179025,9.134593,411.9558,8.616561,411.891775,8.707052,411.8279,8.569482,411.716775,8.538134,412.05375,NaN,411.551825,8.436692,411.4993,8.414553,411.48075,8.417608,411.433425,8.387817,411.381575,8.381462,411.355075,8.371295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,23:00:00,37.958,413.21395,8.688668,412.31665,8.641736,412.148475,9.094478,411.910575,8.578829,411.893475,8.685467,411.839525,8.544222,411.835675,8.513479,412.2001,NaN,411.682475,8.365167,411.6006,8.336699,411.545225,8.351747,411.528325,8.298622,411.48875,8.307417,411.4089,8.250359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,23:30:00,37.979,414.248988,8.622721,412.8646,8.58866,412.571075,9.047816,412.3311,8.517377,412.254925,8.651415,412.13005,8.46799,412.0626,8.442149,412.426625,NaN,411.83085,8.281136,411.74,8.254652,411.68585,8.267975,411.5842,8.225982,411.462125,8.230383,411.342975,8.20181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,00:00:00,38,415.786138,8.592464,413.318275,8.611346,413.005875,9.095873,412.568425,8.512929,412.466,8.65533,412.364075,8.464992,412.3277,8.434678,412.808325,NaN,412.077,8.29829,412.01635,8.27304,411.997925,8.288544,411.9504,8.243575,411.747875,8.242633,411.61245,8.208407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,00:30:00,38.02,414.867375,8.644951,413.02685,8.622536,412.638525,9.097229,412.27085,8.52309,412.222125,8.697126,412.155025,8.481519,412.0647,8.447441,412.58475,NaN,411.451867,8.294844,411.3871,8.269921,411.26715,8.286238,411.1962,8.242318,411.031325,8.227428,410.933425,8.204092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,01:00:00,38.041,413.674825,8.684143,411.9529,8.628658,411.881025,9.121873,411.464525,8.552991,411.283675,8.740843,411.196475,8.504848,411.1084,8.458942,411.881675,NaN,410.887825,8.330133,410.777675,8.293723,410.74815,8.303031,410.663025,8.259984,410.617525,8.242922,410.538125,8.214105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,01:30:00,38.062,412.959387,8.63211,411.854675,8.600793,411.61045,9.109805,411.2758,8.498008,411.185725,8.692385,411.128475,8.44283,411.059925,8.386911,411.65585,NaN,410.8027,8.25967,410.6752,8.224231,410.6096,8.227423,410.510325,8.178774,410.42725,8.15041,410.33605,8.086342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,02:00:00,38.083,413.747275,8.558705,411.93285,8.52149,411.842925,9.054649,411.377025,8.434575,411.3297,8.639696,411.221225,8.378711,411.12625,8.317118,411.57215,NaN,410.894025,8.232114,410.779725,8.189824,410.737925,8.186119,410.71185,8.14708,410.597575,8.106982,410.50525,8.096324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,02:30:00,38.104,416.400025,8.497148,412.8679,8.520357,412.393675,9.013255,411.7118,8.38546,411.633425,8.543448,411.49795,8.318498,411.475625,8.249329,411.794875,NaN,411.212225,8.183936,411.033425,8.148298,410.926025,8.139944,410.871975,8.113661,410.74975,8.071284,410.620325,8.050501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,03:00:00,38.124,412.928637,8.445207,411.985525,8.376037,412.092425,8.884859,411.71095,8.29047,411.653075,8.44663,411.49585,8.230985,411.475275,8.178777,411.98495,NaN,411.2425,8.136632,411.132125,8.100722,411.032525,8.091404,410.942675,8.071858,410.7966,8.031606,410.6941,8.032773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,03:30:00,38.145,412.734888,8.145786,411.784375,8.175515,411.895875,8.669557,411.586925,8.072892,411.48335,8.100984,411.430525,8.004748,411.347775,7.947758,411.708075,NaN,411.133625,8.010888,411.0933,7.981902,410.992675,7.966905,410.935575,7.964562,410.806225,7.924996,410.699075,7.924449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,04:00:00,38.166,413.20055,7.901343,412.08925,7.97595,412.0557,8.464759,411.7389,7.876948,411.69545,7.805824,411.682275,7.808167,411.623325,7.757213,411.533825,NaN,411.3826,7.83358,411.294575,7.80553,411.191075,7.783915,411.111,7.784032,410.91305,7.748376,410.805675,7.771496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,04:30:00,38.187,415.7623,7.663687,412.869625,7.755741,413.026325,8.23825,412.308775,7.656882,412.0829,7.518089,412.0348,7.600405,411.956775,7.564924,411.7305,NaN,411.667475,7.669577,411.5573,7.646796,411.47175,7.631806,411.41575,7.640477,411.3301,7.613602,411.3006,7.59722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,05:00:00,38.208,415.9237,7.44199,413.487425,7.530106,413.318975,7.991233,412.54925,7.432507,412.353525,7.288335,412.326825,7.410487,412.204825,7.406154,412.2371,NaN,411.9866,7.542289,411.854425,7.52365,411.7788,7.515484,411.7263,7.50481,411.6104,7.480131,411.5476,7.475099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,05:30:00,38.229,417.7833,7.242817,414.2299,7.333118,414.002025,7.803257,413.181,7.252121,412.845225,7.090536,412.820125,7.253594,412.68545,7.272043,412.844075,NaN,412.25745,7.411734,412.141,7.395817,412.036,7.391849,411.942125,7.394655,411.7927,7.376583,411.667,7.329877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,06:00:00,38.249,419.189237,7.095017,415.036725,7.189622,414.219225,7.668027,413.59165,7.121529,413.3318,6.936809,413.209325,7.135964,413.0853,7.167024,413.1631,NaN,412.6739,7.279604,412.491825,7.270133,412.31895,7.268192,412.239975,7.241817,412.0327,7.222363,411.784875,7.215804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,06:30:00,38.27,418.871163,7.018214,415.275675,7.14032,414.193575,7.606677,413.59035,7.065337,413.370125,6.874385,413.33985,7.081722,413.277675,7.107928,413.40015,NaN,412.784225,7.176039,412.60995,7.167355,412.436375,7.1659,412.307225,7.158637,412.013075,7.144163,411.7522,7.116442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,07:00:00,38.291,419.185425,6.942535,415.206875,7.040499,414.0486,7.508218,413.49935,6.966758,413.314375,6.802437,413.275125,6.996151,413.215425,7.028021,413.5445,NaN,412.790425,7.075094,412.6132,7.061422,412.50845,7.052177,412.3606,7.061503,412.079075,7.03658,411.83345,7.040646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,07:30:00,38.312,416.781125,6.893339,414.323825,6.986094,414.165275,7.448465,413.5895,6.923243,413.271225,6.699454,413.23315,6.9071,413.142725,6.940106,413.25315,NaN,412.738275,7.016578,412.6039,7.000552,412.4922,7.005015,412.37705,7.000837,412.08935,6.984103,411.759275,6.989872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,08:00:00,38.333,413.892763,7.002033,413.489225,7.053588,413.6547,7.464561,413.278375,6.977063,413.083275,6.74184,413.0668,6.966243,413.0354,6.974753,412.616375,NaN,412.812275,6.938674,412.68175,6.930535,412.517725,6.927985,412.38965,6.920302,412.067875,6.913762,411.793025,6.919235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,08:30:00,38.354,413.487512,7.029692,412.99895,7.003327,412.986175,7.436197,412.767925,6.950998,412.758975,6.816874,412.809475,7.044843,412.7871,7.018253,412.65445,NaN,412.634875,6.908271,412.54125,6.90714,412.440175,6.91833,412.297,6.892158,412.03515,6.916105,411.776025,6.869189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,09:00:00,38.374,412.816275,7.112826,411.988625,7.094883,412.199725,7.645979,411.778375,7.124743,412.160175,8.29247,412.056675,7.559737,412.12365,7.615273,412.972425,NaN,412.091475,6.951028,412.076275,6.93704,412.0231,6.973092,411.913725,6.882779,411.794425,6.900675,411.5779,6.811892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,09:30:00,38.395,411.88365,7.332151,411.39725,7.188012,411.472825,7.82184,410.974525,7.351542,411.718825,9.431639,411.43575,7.426478,411.56125,7.314373,413.229125,NaN,411.78255,6.955958,411.803475,6.915439,411.8373,6.962586,411.808825,6.870431,411.742975,6.849171,411.63905,6.814911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,10:00:00,38.416,411.430912,7.516437,410.712175,7.308468,410.922525,8.068492,410.533725,7.416232,410.8324,8.264063,410.859725,7.393803,410.9435,7.218347,412.8594,NaN,411.2417,6.960716,411.334875,6.912324,411.38285,6.939839,411.408175,6.870291,411.347025,6.835629,411.29835,6.803435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,10:30:00,38.437,410.57845,7.543159,410.268525,7.357532,410.202025,8.203371,409.658675,7.550888,410.188675,7.463642,410.349325,7.350888,410.570675,7.234451,412.346075,NaN,410.8725,7.027363,411.02585,6.968014,411.110675,6.962768,411.1302,6.929833,411.114725,6.894268,411.033425,6.854731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,11:00:00,38.458,409.897575,7.616782,409.489375,7.46572,409.564025,8.222971,409.284675,7.374247,409.5317,7.329137,409.754875,7.303669,410.02055,7.195008,411.464625,NaN,410.516825,7.056304,410.70835,6.99638,410.79405,6.974836,410.8027,6.960131,410.847,6.926823,410.8275,6.894819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,11:30:00,38.479,409.652988,7.635405,409.291275,7.498195,409.387625,8.166779,409.141875,7.373754,409.4207,7.337997,409.64395,7.291268,409.88145,7.245096,411.4139,NaN,410.4441,7.116056,410.6676,7.063946,410.83115,7.035972,410.971025,7.004399,411.12415,6.934354,411.15175,6.868331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,12:00:00,38.499,410.14375,7.457267,409.750175,7.345569,409.96345,8.095389,409.5092,7.29048,409.87325,7.28005,410.029375,7.232564,410.1873,7.17753,411.7622,NaN,410.849025,7.056417,411.007025,6.97591,411.122475,6.967165,411.200575,6.929866,411.25685,6.895557,411.2972,6.886672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,12:30:00,38.52,410.0005,7.408658,409.711675,7.2796,409.745325,8.073711,409.197025,7.232439,409.70725,7.165888,409.791275,7.127925,409.9582,7.113889,411.505275,NaN,410.7149,6.997658,410.954025,6.919118,411.110625,6.889067,411.18525,6.862214,411.22175,6.845765,411.225075,6.837079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,13:00:00,38.541,410.063687,7.357438,409.8493,7.211163,409.715775,7.989891,409.395925,7.144494,409.8464,7.054086,410.013725,7.028284,410.1916,6.995313,411.1763,NaN,410.88035,6.924831,410.976525,6.891445,411.087075,6.8551,410.991425,6.865781,411.078625,6.828857,411.134,6.820951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,13:30:00,38.562,409.806312,7.418858,409.517125,7.241805,409.612075,8.014243,409.05235,7.181279,409.61055,7.108935,409.72955,7.090706,409.988825,7.079134,411.046075,NaN,410.5262,7.00762,410.73535,6.95941,410.884425,6.93342,410.923925,6.928757,410.91915,6.913002,410.95025,6.914875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,14:00:00,38.583,409.672875,7.464063,409.20955,7.29509,409.331325,8.106046,409.066025,7.241107,409.606425,7.197191,409.8767,7.149802,410.05505,7.127342,411.254175,NaN,410.543225,7.079537,410.785225,7.022826,410.8969,6.999102,411.004675,6.973949,410.989225,6.95656,411.0129,6.95651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,14:30:00,38.604,410.151325,7.397926,409.784775,7.239255,409.832375,8.101912,409.64635,7.198099,410.056575,7.106958,410.282575,7.086716,410.42215,7.05479,411.09485,NaN,410.7655,7.06186,411.0324,7.012244,411.134225,6.985007,411.180775,6.981911,411.224275,6.958342,411.23725,6.948063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,15:00:00,38.624,410.732725,7.356474,410.254575,7.252654,410.19885,8.04982,410.04305,7.205098,410.454975,7.108874,410.64905,7.11114,410.786925,7.094717,411.207675,NaN,411.046475,7.079384,411.23245,7.028305,411.28025,7.008064,411.2669,7.013651,411.3317,6.987529,411.353675,6.978615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,15:30:00,38.645,411.657725,7.427364,410.973075,7.243265,410.8596,7.956414,410.624825,7.181667,410.809175,7.123848,410.87,7.129784,411.031375,7.112884,411.4045,NaN,411.25265,7.081796,411.3003,7.047604,411.343,7.030984,411.35835,7.029284,411.351525,7.006628,411.361025,7.001648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,16:00:00,38.666,412.082062,7.377985,411.5474,7.257209,411.60545,7.927105,411.37,7.20226,411.4289,7.150663,411.45685,7.158003,411.4899,7.149513,411.661475,NaN,411.5606,7.136745,411.547475,7.101355,411.540575,7.087417,411.544,7.085634,411.5161,7.066626,411.493875,7.064384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,16:30:00,38.687,412.868613,7.421542,412.1599,7.313995,411.9511,7.893499,411.820225,7.228061,411.86635,7.182637,411.875025,7.192508,411.8776,7.185468,411.943625,NaN,411.8531,7.191307,411.820175,7.16679,411.7843,7.152836,411.775525,7.152638,411.60515,7.140909,411.518675,7.144952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,17:00:00,38.708,413.415275,7.474114,412.751475,7.39436,412.583825,7.999295,412.35315,7.330883,412.308075,7.283394,412.296075,7.283802,412.2979,7.278587,412.280225,NaN,412.132425,7.273798,412.028875,7.252045,411.964175,7.241719,411.874325,7.245019,411.704825,7.23653,411.500425,7.244807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,17:30:00,38.729,413.79735,7.654268,413.114375,7.563932,412.7286,8.107844,412.4818,7.513919,412.396925,7.434449,412.3576,7.447919,412.31535,7.440615,412.34995,NaN,412.033025,7.432874,411.832825,7.400587,411.709675,7.400983,411.590875,7.403958,411.4387,7.392939,411.36795,7.396208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,18:00:00,38.749,413.397262,7.925771,412.57945,7.857681,412.5663,8.314003,412.3696,7.813252,412.134225,7.753109,412.065475,7.727392,411.931375,7.711828,412.124425,NaN,411.6599,7.636359,411.56235,7.595791,411.517975,7.58848,411.421525,7.584384,411.327975,7.559265,411.088425,7.546319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,18:30:00,38.77,412.587575,7.923891,412.081875,7.852878,412.045,8.254199,411.83925,7.815103,411.78765,7.790576,411.73085,7.760515,411.6916,7.76098,411.83545,NaN,411.340425,7.712608,411.1612,7.677702,410.980425,7.66359,410.874675,7.644077,410.752425,7.626965,410.527625,7.613208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,19:00:00,38.791,411.3371,7.879128,410.907275,7.80387,410.8974,8.153056,410.791975,7.782757,410.62085,7.749816,410.595125,7.735891,410.531175,7.721707,410.686375,NaN,410.233025,7.687617,410.16205,7.666109,410.107225,7.655189,409.988625,7.647113,409.8536,7.622673,409.749325,7.618861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,19:30:00,38.812,411.572375,7.826691,410.863225,7.769951,410.844875,8.152629,410.74405,7.741874,410.662775,7.692229,410.641825,7.69788,410.649275,7.677702,410.56435,NaN,410.4511,7.669846,410.39685,7.644311,410.363,7.62634,410.35615,7.625852,410.239525,7.594376,410.095775,7.587145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,20:00:00,38.833,412.191588,7.839453,411.777525,7.810707,411.6311,8.237799,411.4849,7.776946,411.386575,7.684032,411.292125,7.695677,411.19575,7.668508,411.02805,NaN,410.91565,7.655786,410.76255,7.620898,410.5873,7.595202,410.460475,7.58327,410.238675,7.548372,409.87655,7.491685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,20:30:00,38.854,412.084862,7.809198,411.3449,7.782401,410.936625,8.241205,410.621475,7.719453,410.458175,7.654188,410.325175,7.651832,410.2529,7.631044,410.386875,NaN,409.92205,7.581542,409.679175,7.53911,409.542225,7.505849,409.374675,7.476989,408.955625,7.406866,408.795825,7.352586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,21:00:00,38.874,411.286375,7.689218,410.747575,7.646821,410.45935,8.144602,410.277725,7.602683,410.153875,7.56109,410.071125,7.568027,409.958625,7.557709,410.166575,NaN,409.6538,7.566281,409.523275,7.548412,409.435775,7.524164,409.2958,7.524906,409.02955,7.47511,408.699025,7.450935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,21:30:00,38.895,411.203,7.736437,410.58115,7.709893,410.322025,8.187338,410.152275,7.674046,410.026,7.619401,409.998175,7.649313,409.946775,7.638775,409.997725,NaN,409.689325,7.663458,409.573675,7.639555,409.49795,7.618589,409.408125,7.605665,409.161475,7.561099,408.9965,7.526146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,22:00:00,38.916,412.296937,7.780072,411.242,7.749707,411.01815,8.218313,410.8259,7.722936,410.72695,7.688395,410.6423,7.69582,410.54935,7.690599,410.488725,NaN,410.082275,7.701768,409.860875,7.677332,409.6524,7.657501,409.331625,7.64995,408.9081,7.603254,408.563,7.567984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,22:30:00,38.937,410.66695,7.82703,410.33425,7.791967,410.141225,8.229997,409.9216,7.773194,409.821875,7.752506,409.736025,7.742492,409.6337,7.743373,409.727475,NaN,409.2776,7.728061,409.16245,7.702227,409.046175,7.689298,408.8794,7.687297,408.496225,7.642983,408.115625,7.608837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,23:00:00,38.958,410.160163,7.832607,409.5616,7.830872,409.485,8.151391,409.378825,7.788968,409.306925,7.736603,409.281475,7.739873,409.2539,7.728008,409.270325,NaN,409.098125,7.69666,408.993975,7.66836,408.92725,7.638432,408.81655,7.619139,408.722525,7.572789,408.601475,7.543659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,23:30:00,38.979,409.891262,7.539048,409.40965,7.518809,409.29695,7.810643,409.12565,7.48582,409.047,7.479192,408.97425,7.442745,408.923975,7.444639,408.8887,NaN,408.63275,7.322955,408.47725,7.269255,408.379425,7.253965,408.356775,7.208295,408.242875,7.177721,408.175575,7.12176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,00:00:00,39,409.204075,7.231155,408.588,7.199212,408.4975,7.519953,408.305525,7.155863,408.1726,7.139142,408.08895,7.117689,407.993825,7.114556,408.1675,NaN,407.628425,7.008211,407.53565,6.962833,407.4613,6.959855,407.3615,6.926891,407.244875,6.901057,407.13775,6.872728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,00:30:00,39.02,408.349,7.060694,408.03115,7.011176,407.914075,7.396707,407.838775,6.982216,407.75625,6.986821,407.6927,6.956622,407.624275,6.946196,407.801975,NaN,407.4258,6.835792,407.343367,6.810325,407.25725,6.812739,407.20685,6.779984,407.171,6.75565,407.0691,6.732788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,01:00:00,39.041,408.373175,6.913579,407.997325,6.868283,407.882025,7.213007,407.75545,6.842923,407.687425,6.839179,407.631825,6.813845,407.560325,6.791964,407.6107,NaN,407.372975,6.700212,407.282325,6.672513,407.24065,6.660193,407.2122,6.632416,407.127325,6.597405,407.052675,6.559797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,01:30:00,39.062,408.1254,6.751747,407.62175,6.685658,407.59335,6.997611,407.5009,6.650606,407.4724,6.654969,407.422325,6.629061,407.39025,6.602618,407.523325,NaN,407.200625,6.528626,407.124375,6.485972,407.074175,6.477216,407.03205,6.452369,407.00935,6.428852,406.93405,6.406994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,02:00:00,39.083,408.115238,6.602911,407.6959,6.538189,407.5966,6.909742,407.485275,6.496813,407.387325,6.488749,407.36695,6.461949,407.2722,6.433974,407.487525,NaN,407.1578,6.374481,407.0596,6.336131,407.044175,6.326946,406.935925,6.30469,406.8999,6.277338,406.902275,6.271354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,02:30:00,39.104,408.05455,6.535216,407.5374,6.450271,407.48685,6.870942,407.377175,6.417729,407.352925,6.408278,407.31075,6.393571,407.2437,6.367085,407.395725,NaN,407.1242,6.343651,407.079575,6.321377,407.069925,6.313303,407.049525,6.311727,407.004425,6.285593,406.978675,6.285077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,03:00:00,39.124,408.811137,6.540949,408.24135,6.458165,408.236575,6.846745,408.182775,6.421452,408.162975,6.410723,408.17035,6.396068,408.2063,6.377516,408.045475,NaN,408.215275,6.367534,408.199725,6.343639,408.18415,6.331977,408.178475,6.321473,408.115275,6.298388,408.0661,6.280269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,03:30:00,39.145,409.354625,6.461523,409.0568,6.40769,409.025475,6.785788,408.97405,6.382109,408.877475,6.3584,408.807025,6.349683,408.7628,6.328185,408.694,NaN,408.660925,6.313616,408.5696,6.292516,408.49715,6.27485,408.444925,6.265594,408.3588,6.238292,408.28735,6.240029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,04:00:00,39.166,409.036625,6.353112,408.552375,6.29748,408.557075,6.736909,408.4602,6.262711,408.403225,6.219444,408.393875,6.229328,408.350025,6.212593,408.2619,NaN,408.2821,6.218441,408.2268,6.198484,408.191875,6.184201,408.204425,6.186771,408.15755,6.161986,408.11245,6.160475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,04:30:00,39.187,409.354762,6.310936,408.89225,6.258263,408.80395,6.705925,408.734625,6.22121,408.677575,6.195317,408.6391,6.20092,408.658575,6.190425,408.35615,NaN,408.511775,6.194705,408.4793,6.178638,408.49555,6.163542,408.46015,6.167287,408.450675,6.140141,408.456725,6.140454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,05:00:00,39.208,409.376875,6.263605,408.93545,6.222599,408.8287,6.743831,408.756825,6.187233,408.74975,6.156715,408.7336,6.157617,408.711225,6.147742,408.52945,NaN,408.62305,6.157246,408.574425,6.137203,408.545275,6.122315,408.539825,6.117051,408.538175,6.09824,408.54335,6.097254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,05:30:00,39.229,409.673288,6.194856,409.263775,6.153863,409.081125,6.588313,408.95715,6.100563,408.9334,6.08932,408.922775,6.082354,408.930375,6.079859,408.775525,NaN,408.873375,6.059066,408.828475,6.039417,408.817275,6.032825,408.792775,6.021804,408.787275,6.010406,408.7954,5.996794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,06:00:00,39.249,409.887725,6.146512,409.49195,6.094643,409.423075,6.529521,409.349225,6.051162,409.318725,6.036554,409.285,6.039484,409.287575,6.037578,409.15015,NaN,409.242175,6.025919,409.20535,6.012328,409.19535,6.007631,409.194825,6.004727,409.16905,5.989171,409.158325,5.995181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,06:30:00,39.27,409.96215,6.139843,409.662925,6.101707,409.670575,6.553218,409.56605,6.073297,409.541075,6.054287,409.52035,6.053863,409.497775,6.050237,409.3059,NaN,409.36385,6.039595,409.30735,6.023663,409.28355,6.016577,409.2439,6.012903,409.176775,5.995918,409.130225,5.993901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,07:00:00,39.291,409.729412,6.111206,409.4031,6.071408,409.40055,6.553123,409.252475,6.0384,409.182575,6.021017,409.1252,6.024732,409.1394,6.019472,408.945925,NaN,408.972175,6.00142,408.925875,5.983759,408.869725,5.976342,408.80915,5.969475,408.7698,5.950346,408.6815,5.947119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,07:30:00,39.312,409.168138,6.083796,408.912275,6.039122,408.951225,6.554946,408.761975,6.016652,408.74115,6.004554,408.727825,6.001488,408.714725,5.997437,408.519425,NaN,408.5574,5.983615,408.48495,5.968109,408.436125,5.961925,408.40365,5.958943,408.34175,5.942733,408.287075,5.940088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,08:00:00,39.333,408.795162,6.097645,408.624675,6.052702,408.634075,6.567984,408.45885,6.035431,408.432,6.035234,408.391,6.021641,408.3711,6.019788,408.211775,NaN,408.2279,5.982278,408.16515,5.963734,408.10795,5.960026,408.06165,5.952254,408.005175,5.943906,407.911875,5.934094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,08:30:00,39.354,408.1823,6.105155,407.91825,6.046025,408.025275,6.578567,407.806825,6.029009,407.78965,6.039971,407.782975,6.025629,407.779225,6.019563,407.7577,NaN,407.7645,5.96838,407.72445,5.954308,407.70055,5.953713,407.70615,5.941102,407.666725,5.929435,407.609475,5.925864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,09:00:00,39.374,407.806762,6.184625,407.626425,6.09446,407.750975,6.621561,407.534325,6.105255,407.56725,6.095346,407.561475,6.086418,407.534975,6.067451,407.534775,NaN,407.521,6.037604,407.490975,6.013444,407.496925,6.031068,407.44045,6.026577,407.39975,6.007764,407.3908,6.027608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,09:30:00,39.395,407.728312,6.787526,407.5688,6.89028,407.479125,7.159422,407.43385,6.806149,407.369275,6.56595,407.35925,6.589999,407.336025,6.516433,407.145075,NaN,407.301675,6.540509,407.280225,6.452343,407.2716,6.445365,407.263,6.476898,407.2039,6.371527,407.17105,6.448588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,10:00:00,39.416,407.324375,6.903326,407.1954,7.038046,407.20475,7.616939,407.0864,7.032706,407.036075,6.724367,407.071525,6.746064,407.04175,6.685218,406.915675,NaN,407.0894,6.780686,407.0711,6.679951,407.062775,6.667572,407.0284,6.693122,406.96835,6.596404,406.99025,6.669974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,10:30:00,39.437,407.486588,7.206439,407.291,7.315772,407.440975,8.014187,407.210975,7.256477,407.191575,7.097584,407.21875,7.101183,407.207525,7.055601,407.275875,NaN,407.24365,7.125893,407.1946,7.034765,407.19975,7.01842,407.19715,7.037836,407.18165,6.957783,407.19445,6.996256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,11:00:00,39.458,407.648975,7.466078,407.488175,7.524398,407.583175,8.130532,407.37175,7.444266,407.3703,7.36692,407.390425,7.345533,407.4009,7.310619,407.4516,NaN,407.400275,7.294556,407.366875,7.213092,407.36145,7.212656,407.344025,7.191536,407.336925,7.148792,407.318725,7.13485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,11:30:00,39.479,407.642637,7.616432,407.4288,7.640605,407.568125,8.30578,407.308275,7.548896,407.31755,7.545923,407.3378,7.483927,407.343425,7.4283,407.42105,NaN,407.354125,7.32742,407.34005,7.227484,407.34505,7.243392,407.34585,7.219289,407.30675,7.178069,407.289325,7.16395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,12:00:00,39.499,407.518,7.705697,407.36185,7.70869,407.5667,8.402728,407.24175,7.625944,407.28625,7.633801,407.278675,7.524075,407.2952,7.49429,407.370125,NaN,407.302975,7.382714,407.272975,7.285025,407.257225,7.29364,407.257325,7.269774,407.24995,7.218596,407.22575,7.21558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,12:30:00,39.52,407.52175,7.781757,407.28365,7.807068,407.414875,8.51874,407.134175,7.73007,407.20485,7.692616,407.2093,7.600077,407.224675,7.586225,407.33055,NaN,407.242675,7.503014,407.227175,7.407691,407.219525,7.404219,407.236275,7.389967,407.203825,7.330325,407.184725,7.324425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,13:00:00,39.541,407.554975,7.879674,407.29605,7.890193,407.448275,8.534939,407.225,7.825193,407.24975,7.789217,407.21475,7.695121,407.22605,7.66626,407.2792,NaN,407.2201,7.54038,407.19535,7.433925,407.203525,7.449027,407.175675,7.411087,407.17255,7.370841,407.149125,7.336997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,13:30:00,39.562,407.645025,7.907424,407.4569,7.915394,407.58555,8.543559,407.36955,7.848579,407.368175,7.818519,407.350425,7.706891,407.344475,7.685647,407.301275,NaN,407.34115,7.611495,407.310875,7.525899,407.3109,7.517849,407.303725,7.519214,407.291125,7.444906,407.298325,7.464202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,14:00:00,39.583,407.630138,7.963601,407.4217,8.012587,407.544575,8.581775,407.333725,7.979121,407.34685,7.901361,407.3505,7.812116,407.363375,7.820048,407.357225,NaN,407.381825,7.800816,407.360325,7.721253,407.36705,7.712928,407.365575,7.715,407.339625,7.642235,407.34565,7.667274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,14:30:00,39.604,407.884537,8.115615,407.644075,8.171846,407.716725,8.699142,407.501,8.110765,407.497775,8.023586,407.498525,8.00268,407.50615,7.969387,407.609575,NaN,407.541425,7.928452,407.52425,7.84605,407.534525,7.845566,407.54385,7.833384,407.534625,7.791867,407.5264,7.774947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,15:00:00,39.624,408.166613,8.237269,407.949,8.267314,408.0273,8.765155,407.827375,8.221107,407.8464,8.164283,407.84335,8.102582,407.848275,8.08065,407.9668,NaN,407.835875,8.017957,407.810575,7.926545,407.8103,7.927964,407.82175,7.922303,407.81395,7.876023,407.808175,7.866335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,15:30:00,39.645,408.177375,8.39909,407.98095,8.410977,408.150625,8.953157,407.83645,8.384899,407.886575,8.347714,407.9002,8.275652,407.911825,8.246964,408.14835,NaN,407.8942,8.112203,407.8626,8.035122,407.884225,8.042676,407.869925,7.998339,407.848975,7.981046,407.8325,7.9224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,16:00:00,39.666,408.316375,8.4661,407.98975,8.461806,408.0746,9.069369,407.85225,8.399966,407.867525,8.443217,407.847475,8.262521,407.85285,8.260169,407.944025,NaN,407.832825,8.10335,407.803175,8.008024,407.818825,8.009853,407.793925,7.994957,407.7751,7.930067,407.771075,7.919954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,16:30:00,39.687,408.522637,8.42931,408.136,8.426303,408.226525,9.175997,407.98505,8.367252,407.997575,8.439015,407.93605,8.223535,407.9001,8.223585,408.219575,NaN,407.800725,8.049159,407.737425,7.961381,407.716475,7.954904,407.683625,7.920857,407.62825,7.876331,407.6372,7.859912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,17:00:00,39.708,408.412563,8.391698,408.0459,8.386646,408.203825,9.330647,407.83685,8.323237,407.8507,8.438325,407.791125,8.183936,407.752475,8.17202,407.81265,NaN,407.6682,7.976606,407.635025,7.920682,407.6202,7.912293,407.6003,7.882992,407.58105,7.839401,407.572025,7.829368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,17:30:00,39.729,408.49805,8.277357,408.127525,8.263848,408.232025,9.270602,408.008575,8.211211,408.02095,8.317867,407.9526,8.077942,407.928425,8.064053,407.8395,NaN,407.82665,7.937933,407.776475,7.872102,407.752875,7.860152,407.73755,7.833715,407.705475,7.797495,407.707925,7.77435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,18:00:00,39.749,409.365463,8.243141,408.92585,8.243107,408.599225,9.068068,408.40015,8.191616,408.3047,8.330142,408.2338,8.042759,408.21095,8.004985,408.0215,NaN,408.054825,7.828829,408.007825,7.758261,407.97545,7.745172,407.952925,7.709296,407.896225,7.683605,407.844325,7.677492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,18:30:00,39.77,409.0231,8.087001,408.5179,8.042459,408.530625,8.63989,408.377425,7.996098,408.38985,8.17766,408.2802,7.829287,408.288775,7.819152,408.2938,NaN,408.082075,7.692263,408.04425,7.6286,407.9997,7.624054,407.95,7.596136,407.932425,7.58433,407.895425,7.554703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,19:00:00,39.791,408.795425,8.094041,408.51985,8.037692,408.62745,8.716943,408.382,8.017648,408.3713,8.289964,408.23715,7.892593,408.155925,7.85126,408.186175,NaN,407.868575,7.664734,407.8188,7.612762,407.7908,7.608826,407.7226,7.57806,407.61415,7.53481,407.531425,7.509024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,19:30:00,39.812,406.811087,7.824549,406.6934,7.871629,406.5707,8.277677,406.39455,7.83225,406.33575,7.972916,406.1888,7.611812,406.145925,7.58042,406.09835,NaN,405.86545,7.322826,405.788875,7.241788,405.65385,7.241732,405.538475,7.170026,405.40585,7.102845,405.280275,7.020492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,20:00:00,39.833,406.567887,7.681124,406.086225,7.695206,406.23865,8.256809,405.968975,7.671194,405.86725,7.73217,405.7686,7.469922,405.747025,7.409432,406.0247,NaN,405.55465,7.203391,405.456575,7.091968,405.374175,7.100161,405.3066,7.042831,405.2424,6.984357,405.155375,6.951791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,20:30:00,39.854,406.691225,7.497178,406.238775,7.506471,406.3079,8.202697,406.086575,7.478364,406.036,7.559197,405.949125,7.301218,405.9342,7.245469,406.043875,NaN,405.888475,7.097061,405.8397,6.999762,405.8389,7.011497,405.88195,6.974069,405.81215,6.924161,405.7003,6.891401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,21:00:00,39.874,407.682588,7.413653,407.3333,7.416637,407.443675,8.175006,407.2766,7.399692,407.2185,7.510042,407.125525,7.228339,407.0279,7.175161,406.9744,NaN,406.824975,7.02563,406.774025,6.955543,406.731025,6.961562,406.665475,6.94685,406.573825,6.900652,406.510375,6.884694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,21:30:00,39.895,407.95935,7.400363,407.36905,7.414147,407.453475,8.257232,407.17985,7.355273,407.074625,7.431007,406.965125,7.234002,406.89215,7.184981,407.11385,NaN,406.735925,7.143237,406.6062,7.09626,406.493325,7.082155,406.421525,7.077845,406.30775,7.027093,406.2235,7.029585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,22:00:00,39.916,408.016025,7.462137,407.219575,7.499717,407.0523,8.33106,406.762525,7.431367,406.713875,7.43821,406.642875,7.316429,406.599075,7.267084,406.800525,NaN,406.4238,7.241618,406.36505,7.167809,406.3223,7.166087,406.320025,7.145116,406.305775,7.096042,406.289825,7.055379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,22:30:00,39.937,407.861988,7.54735,407.403925,7.539621,407.2999,8.374317,407.0386,7.496202,406.946375,7.516396,406.892325,7.40852,406.835,7.362233,407.11635,NaN,406.546075,7.289149,406.46975,7.237099,406.38975,7.215565,406.3591,7.209117,406.280975,7.162524,406.217525,7.141874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,23:00:00,39.958,407.407563,7.586353,406.951725,7.554221,407.07905,8.395298,406.812675,7.502809,406.7833,7.605731,406.709825,7.430016,406.697875,7.403155,406.98145,NaN,406.593175,7.311485,406.543475,7.268085,406.513875,7.259152,406.481275,7.251503,406.437575,7.21971,406.375175,7.19427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,23:30:00,39.979,407.31535,7.555015,406.932975,7.488897,407.0408,8.414471,406.76825,7.463831,406.763375,7.630377,406.6239,7.376241,406.55365,7.352398,406.870575,NaN,406.40925,7.212997,406.31725,7.16672,406.28875,7.156976,406.302625,7.130403,406.276325,7.113157,406.2372,7.082193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,00:00:00,40,406.998937,7.539602,406.707525,7.582869,406.670575,8.284323,406.480275,7.505881,406.451075,7.533229,406.427075,7.367627,406.4089,7.333975,406.145425,NaN,406.3413,7.304148,406.279475,7.234577,406.246325,7.221645,406.20005,7.224431,406.14125,7.139461,406.141475,7.157241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,00:30:00,40.02,407.2084,7.59505,406.8476,7.717639,406.9051,8.260854,406.744475,7.648483,406.670275,7.451432,406.646725,7.467162,406.652425,7.454823,406.3493,NaN,406.616033,7.484914,406.530575,7.364363,406.50235,7.341461,406.4857,7.345359,406.4744,7.262964,406.47205,7.28977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,01:00:00,40.041,407.4672,7.662187,407.266525,7.718939,407.3377,8.444749,407.14055,7.658564,407.072475,7.479522,407.054925,7.531339,407.03825,7.483878,406.900025,NaN,406.993725,7.442128,406.933725,7.355262,406.9176,7.342164,406.922225,7.32489,406.9195,7.274882,406.911775,7.262872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,01:30:00,40.062,407.97215,7.706191,407.564075,7.759944,407.71335,8.416388,407.4866,7.699376,407.4172,7.549664,407.4019,7.579109,407.377125,7.530252,407.26155,NaN,407.314825,7.459587,407.263325,7.38311,407.269825,7.384313,407.255675,7.366617,407.25445,7.316761,407.246825,7.30628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,02:00:00,40.083,408.139588,7.75894,407.852775,7.777885,407.9758,8.371145,407.830875,7.731491,407.768325,7.600249,407.73,7.601105,407.708475,7.555632,407.5516,NaN,407.610625,7.499795,407.53595,7.417441,407.4862,7.406862,407.46735,7.398585,407.43985,7.344747,407.43115,7.33115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,02:30:00,40.104,408.323575,7.821816,408.062,7.873701,408.048525,8.199636,407.96535,7.835043,407.901525,7.675379,407.8857,7.690434,407.85695,7.665732,407.7404,NaN,407.761175,7.664161,407.7315,7.59119,407.6758,7.570298,407.640425,7.589523,407.620725,7.509574,407.616925,7.534466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,03:00:00,40.124,408.5022,7.937289,408.23115,8.00157,408.2316,8.35464,408.093325,7.960325,408.054675,7.800377,408.036075,7.845098,408.028025,7.812506,408.02325,NaN,407.89095,7.796263,407.8425,7.735551,407.77925,7.710761,407.769675,7.716087,407.729675,7.662654,407.675625,7.656868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,03:30:00,40.145,408.530013,8.001387,408.2483,8.050134,408.2579,8.327305,408.13585,8.011461,408.07165,7.856956,408.05305,7.873999,408.03575,7.873124,408.04925,NaN,407.885075,7.851873,407.832025,7.785165,407.813225,7.763348,407.74355,7.767575,407.71335,7.708404,407.661025,7.709842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,04:00:00,40.166,407.938775,8.064321,407.772475,8.109191,407.6994,8.164541,407.66595,8.068368,407.642375,7.936542,407.617025,7.949766,407.591,7.931545,407.528225,NaN,407.5245,7.875885,407.4912,7.813894,407.432075,7.799506,407.40455,7.796375,407.36755,7.74863,407.33235,7.73201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,04:30:00,40.187,408.216613,8.069588,407.9638,8.125746,407.84695,8.199362,407.803525,8.083097,407.74835,7.969969,407.724925,7.961587,407.70825,7.945032,407.5752,NaN,407.65605,7.913216,407.590225,7.852901,407.5686,7.820376,407.550075,7.822615,407.5456,7.760471,407.5202,7.748418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,05:00:00,40.208,408.248138,8.012602,408.002025,8.052545,407.9067,8.073545,407.918175,8.011786,407.8791,7.924279,407.860175,7.910697,407.822475,7.894078,407.630225,NaN,407.752425,7.850891,407.69145,7.79068,407.6269,7.75831,407.512125,7.761538,407.49405,7.699785,407.46235,7.683443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,05:30:00,40.229,408.367188,7.935628,408.097375,7.978383,408.008925,8.028195,407.9742,7.937468,407.94165,7.859501,407.9469,7.832347,407.90775,7.81748,407.706575,NaN,407.7873,7.77312,407.697475,7.72358,407.677,7.696369,407.656425,7.688363,407.578375,7.637956,407.5361,7.618274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,06:00:00,40.249,408.302388,7.916057,408.022925,7.968277,407.942,8.016817,407.9692,7.930065,407.896275,7.848465,407.879375,7.830101,407.863525,7.81645,407.7112,NaN,407.745175,7.785777,407.6786,7.736467,407.647775,7.713279,407.600225,7.710336,407.485175,7.659282,407.419325,7.644428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,06:30:00,40.27,408.490187,7.939918,408.29955,7.985041,408.262525,8.050326,408.143975,7.950738,408.061225,7.878871,408.038725,7.857819,407.984325,7.826125,407.912225,NaN,407.887325,7.784076,407.8065,7.751024,407.7708,7.7272,407.76505,7.715447,407.715,7.672202,407.69415,7.645557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,07:00:00,40.291,408.641963,7.948206,408.38365,7.983767,408.1836,8.058823,408.16205,7.955048,408.118425,7.901363,408.06775,7.860736,408.0219,7.845433,407.885275,NaN,407.88495,7.799136,407.8109,7.751575,407.75285,7.732432,407.707175,7.722018,407.581925,7.676249,407.490975,7.653821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,07:30:00,40.312,408.235912,7.980193,407.92455,8.029918,407.95185,8.118452,407.86925,7.997367,407.780075,7.923782,407.767125,7.892325,407.7562,7.880738,407.6966,NaN,407.598375,7.884003,407.51665,7.821914,407.498625,7.796619,407.504925,7.80799,407.4396,7.740716,407.39745,7.721956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,08:00:00,40.333,408.7173,8.021644,408.379475,8.073336,408.3139,8.154681,408.319975,8.044592,408.2635,7.976703,408.2725,7.952747,408.207475,7.942466,408.06365,NaN,408.106725,7.917192,408.049525,7.871841,408.011825,7.843379,408.021525,7.835121,407.954325,7.7824,407.884325,7.743629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,08:30:00,40.354,409.2936,8.035689,408.988375,8.074523,408.9538,8.141337,408.889225,8.045799,408.810425,8.000849,408.799525,7.946734,408.806425,7.949197,408.628,NaN,408.72335,7.897763,408.67365,7.861067,408.628075,7.830823,408.55585,7.81682,408.4947,7.764701,408.408075,7.719905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,09:00:00,40.374,409.10155,8.026652,408.852975,8.050441,408.78455,8.156922,408.698475,8.027499,408.690525,8.005452,408.673725,7.957568,408.6752,7.931492,408.636975,NaN,408.59465,7.84518,408.516775,7.822139,408.448425,7.797153,408.3459,7.765597,408.2786,7.731505,408.15405,7.679348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,09:30:00,40.395,408.44595,8.058346,408.226425,8.0729,408.263425,8.242883,408.0815,8.072924,408.15225,8.212105,408.095975,7.988238,408.083325,7.949357,408.331325,NaN,407.99585,7.815938,407.951,7.781123,407.90145,7.77296,407.860175,7.703143,407.79015,7.705812,407.740475,7.592115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,10:00:00,40.416,408.64335,8.088814,408.248625,8.069209,408.3114,8.303716,408.138725,8.070419,408.347575,8.316067,408.31635,7.955114,408.390575,7.931972,408.67925,NaN,408.53765,7.768788,408.57315,7.703316,408.586075,7.70277,408.598475,7.671209,408.601175,7.638456,408.59315,7.586494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,10:30:00,40.437,409.2041,8.076847,409.06085,8.079403,409.067975,8.3714,408.909475,8.062195,409.021175,8.324327,408.960075,7.937332,408.9527,7.925774,409.174675,NaN,408.899075,7.837085,408.874425,7.770186,408.83625,7.761183,408.705775,7.754142,408.60845,7.699749,408.55905,7.685155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,11:00:00,40.458,407.731212,8.098114,407.59725,8.089577,407.548625,8.293293,407.353775,8.077209,407.482625,8.416561,407.421575,7.97867,407.39135,7.953706,407.92205,NaN,407.350825,7.810654,407.331575,7.756361,407.32115,7.748632,407.26285,7.719495,407.24,7.695084,407.217375,7.641075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,11:30:00,40.479,407.27965,8.021868,407.078825,7.988489,406.9975,8.151077,406.857025,7.999702,407.1227,8.387615,407.097525,7.872103,407.161825,7.87352,407.28815,NaN,407.25065,7.697543,407.258225,7.632432,407.284125,7.61408,407.2827,7.577173,407.27205,7.536144,407.280625,7.478942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,12:00:00,40.499,407.7569,7.929939,407.5734,7.940952,407.4873,8.08365,407.390175,7.916603,407.65335,8.715305,407.517175,7.794039,407.5561,7.790944,407.6596,NaN,407.636525,7.714891,407.64505,7.654075,407.6414,7.633946,407.633675,7.608002,407.5888,7.557068,407.54625,7.529251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,12:30:00,40.52,407.551525,7.981922,407.350275,7.977416,407.28995,8.060305,407.17785,7.973245,407.553575,8.894721,407.408675,7.862391,407.476925,7.845215,407.62625,NaN,407.5753,7.711994,407.579275,7.645692,407.578975,7.635006,407.624775,7.600565,407.6166,7.55567,407.59905,7.493447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,13:00:00,40.541,407.6645,8.013645,407.51845,8.024115,407.40595,8.123357,407.264275,8.010764,407.631825,8.761343,407.544225,7.870235,407.575025,7.853236,407.726275,NaN,407.653825,7.738385,407.62585,7.681768,407.637725,7.659832,407.607575,7.629073,407.5666,7.577727,407.5385,7.526838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,13:30:00,40.562,407.642475,8.018158,407.46255,8.004148,407.42655,8.115666,407.323225,8.01122,407.644025,8.701446,407.619225,7.920922,407.678125,7.865712,407.994025,NaN,407.880275,7.679368,407.894075,7.612732,407.929075,7.625852,407.96585,7.539765,407.978675,7.528804,407.9483,7.42982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,14:00:00,40.583,408.268463,7.935813,408.1252,7.886278,408.100775,8.087925,407.97815,7.855923,408.343625,9.176749,408.09055,7.723818,408.14905,7.70287,408.452875,NaN,408.211825,7.445008,408.186825,7.348662,408.175625,7.381078,408.1237,7.322814,408.11835,7.280388,408.0474,7.20006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,14:30:00,40.604,407.785638,7.825004,407.5525,7.789371,407.546075,7.974413,407.3604,7.775198,407.87365,9.173943,407.6529,7.617293,407.69855,7.583373,408.050225,NaN,407.83655,7.326461,407.870675,7.221558,407.897,7.24499,407.9074,7.187974,407.917375,7.146893,407.893675,7.078817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,15:00:00,40.624,407.908413,7.605622,407.742725,7.574986,407.738625,7.765113,407.590275,7.530225,407.898075,8.843513,407.636775,7.362879,407.6258,7.340701,407.830975,NaN,407.5087,7.011574,407.478125,6.937813,407.420325,6.957582,407.3709,6.898335,407.310875,6.853571,407.28545,6.815265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,15:30:00,40.645,406.908613,7.410847,406.613625,7.370326,406.598225,7.691164,406.3556,7.319176,406.7808,8.67002,406.5243,7.161728,406.5344,7.096159,407.01735,NaN,406.5217,6.787881,406.503475,6.740951,406.4888,6.744244,406.474075,6.657906,406.4533,6.635973,406.4432,6.589103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,16:00:00,40.666,406.676725,7.304632,406.3228,7.27586,406.253675,7.62666,406.102975,7.193955,406.44165,8.541868,406.1728,7.028508,406.147675,6.95842,406.54015,NaN,406.1132,6.719329,406.07545,6.6605,406.06035,6.660988,406.05255,6.601299,406.03905,6.580872,406.0317,6.542875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,16:30:00,40.687,406.455938,7.231453,405.985725,7.191182,405.99115,7.675086,405.765675,7.08798,406.06745,8.427754,405.778825,6.952706,405.7667,6.873704,406.181675,NaN,405.698175,6.663044,405.67805,6.604018,405.66645,6.597034,405.650725,6.549838,405.640425,6.513521,405.617875,6.489222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,17:00:00,40.708,406.988288,7.122027,406.250675,7.085618,406.2986,7.658668,406.100175,6.980998,406.301125,8.282285,406.01835,6.846971,405.98655,6.770737,406.1139,NaN,405.84225,6.618055,405.764725,6.549148,405.75965,6.526284,405.7502,6.484368,405.716425,6.445226,405.69685,6.415687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,17:30:00,40.729,407.119525,6.997123,406.609225,6.948603,406.712775,7.673842,406.418275,6.874083,406.642375,8.072138,406.34215,6.724717,406.276675,6.640449,406.5023,NaN,406.110275,6.431144,406.053525,6.371584,406.0458,6.363491,406.0089,6.314413,405.9366,6.262028,405.900825,6.205526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,18:00:00,40.749,408.461375,6.828809,407.2836,6.820457,407.420925,7.514998,406.996325,6.613379,407.13105,7.776656,406.8293,6.434562,406.8195,6.355266,407.030525,NaN,406.817075,6.190895,406.8033,6.147765,406.81955,6.128628,406.85545,6.097334,406.8437,6.051441,406.8456,6.028012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,18:30:00,40.77,411.395925,6.643219,409.68845,6.752534,409.329425,7.478739,408.804825,6.415916,408.658975,7.302239,408.411,6.292554,408.398,6.234892,408.5042,NaN,408.405225,6.223488,408.3909,6.196852,408.347575,6.183329,408.2678,6.175209,407.9883,6.137184,407.6969,6.096565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,19:00:00,40.791,413.751925,6.691249,411.4777,6.774982,409.781025,7.656724,408.93095,6.560564,408.87395,7.323932,408.47355,6.408014,408.381625,6.347262,408.64935,NaN,407.9823,6.368018,407.8513,6.351606,407.711175,6.334686,407.55705,6.352668,407.444225,6.33218,407.39815,6.372387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,19:30:00,40.812,414.514763,6.784189,411.8662,6.829675,409.501275,7.72545,408.899825,6.612346,408.804525,7.152907,408.49595,6.499369,408.386,6.446563,408.49215,NaN,407.965125,6.448074,407.704325,6.406718,407.5679,6.379922,407.453575,6.365206,407.175625,6.337551,406.913175,6.306279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,20:00:00,40.833,413.3987,6.752055,410.52855,6.789443,410.71275,7.717093,409.6994,6.597434,409.1543,7.085753,408.499125,6.502009,408.36595,6.461552,408.935275,NaN,407.87275,6.431212,407.583475,6.38485,407.447225,6.35835,407.2345,6.341812,406.9018,6.300622,406.4123,6.259987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,20:30:00,40.854,413.809937,6.767496,410.397325,6.778004,409.6935,7.718289,408.75365,6.602741,408.49625,7.031295,408.258725,6.506112,408.14325,6.471907,408.92895,NaN,407.673675,6.43869,407.42615,6.398163,407.22165,6.375206,406.96615,6.352734,406.56755,6.324673,406.133275,6.282127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,21:00:00,40.874,413.928638,6.825027,410.305575,6.815867,409.2274,7.76587,408.54385,6.658235,408.294625,7.123387,408.091,6.569683,407.947275,6.529142,408.8933,NaN,407.5182,6.430816,407.202025,6.388598,406.882375,6.364303,406.5257,6.324309,406.0051,6.292763,405.57725,6.254738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,21:30:00,40.895,414.564438,6.931007,411.243325,6.926316,409.9895,7.775291,408.57135,6.719475,408.452375,7.198537,408.2639,6.611828,408.090275,6.575018,408.7862,NaN,407.7103,6.534967,407.4086,6.471677,407.083125,6.447305,406.727825,6.389082,405.723375,6.174954,405.538575,6.06635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,22:00:00,40.916,417.658725,6.974269,413.3597,6.988741,410.939825,7.799022,409.88985,6.814485,408.81895,7.153319,408.430425,6.689839,408.315175,6.665811,409.02155,NaN,407.70185,6.60201,407.030675,6.501527,406.222,6.449048,405.4176,6.340309,404.90355,6.2073,404.8561,6.214111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,22:30:00,40.937,414.218212,6.870388,411.9316,6.887137,412.7956,7.559711,411.7506,6.775247,409.83275,7.001257,409.1548,6.644819,408.80305,6.623745,408.93705,NaN,408.242775,6.594205,407.795025,6.522008,407.287075,6.466029,406.916,6.454897,406.232875,6.401459,405.9281,6.397618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,23:00:00,40.958,413.191837,6.799773,411.38785,6.809488,411.9863,7.06579,411.223275,6.720756,410.550275,6.913568,410.293775,6.598417,410.2735,6.56309,409.252525,NaN,410.0574,6.546562,409.7704,6.492169,409.234925,6.43477,408.486125,6.431773,407.310425,6.389464,406.341525,6.405297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,23:30:00,40.979,413.320337,6.723133,412.3748,6.710179,412.944775,6.870158,412.568825,6.651586,412.15005,6.820809,411.71805,6.529528,411.4713,6.505106,410.21375,NaN,410.82165,6.522715,410.347525,6.478619,409.884,6.438255,409.336175,6.490915,408.4278,6.435015,407.5407,6.522158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,00:00:00,41,412.403263,6.77571,411.442,6.807007,411.4939,7.018897,411.484925,6.758123,411.225275,6.883049,410.794525,6.666839,410.54885,6.638566,410.0258,NaN,410.017475,6.699306,409.73975,6.660852,409.422425,6.632156,409.155425,6.682683,408.417175,6.640422,407.295225,6.721506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,00:30:00,41.02,411.1947,6.904376,410.474125,6.949392,410.79955,7.051112,410.601225,6.900371,410.4225,6.995083,410.268625,6.808118,410.059275,6.7928,409.657325,NaN,409.5533,6.846895,409.381467,6.779472,409.255975,6.733092,409.150125,6.766423,408.607825,6.691952,407.993175,6.732028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,01:00:00,41.041,410.870837,6.99397,410.14365,7.030388,410.215375,7.214825,409.98275,6.984956,409.954175,7.072121,409.768625,6.908388,409.662375,6.886613,409.677525,NaN,409.3631,6.936325,409.2447,6.869795,409.12305,6.837544,408.938325,6.877616,408.620875,6.798418,408.30445,6.847467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,01:30:00,41.062,409.094075,7.108423,408.918825,7.155215,408.9751,7.223992,408.90915,7.119588,408.804125,7.200342,408.66515,7.03758,408.5463,7.038892,408.300425,NaN,408.154725,7.042523,407.90375,7.017541,407.734725,6.99245,407.493075,6.975113,407.2805,6.923857,407.023175,6.904886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,02:00:00,41.083,407.870625,7.192399,407.38255,7.224253,407.379975,7.348551,407.06345,7.170835,407.043525,7.298198,406.885025,7.11501,406.774325,7.09889,406.815,NaN,406.419975,7.009638,406.3561,7.038455,406.2388,6.973815,406.0704,6.928969,405.880675,6.89414,405.73365,6.851333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,02:30:00,41.104,406.090137,7.215556,405.79505,7.234178,405.95625,7.377678,405.640725,7.163772,405.5409,7.307676,405.414175,7.100217,405.31665,7.091487,405.468625,NaN,405.0904,7.007356,405.027425,7.000584,404.952125,6.930123,404.935075,6.908513,404.80785,6.859086,404.73365,6.844906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,03:00:00,41.124,406.118375,7.281394,405.471625,7.322757,405.595175,7.597646,405.2676,7.269814,405.2378,7.384387,405.135025,7.184987,405.039975,7.192288,405.3962,NaN,405.017825,7.193036,404.9744,7.148042,404.949825,7.111542,404.945375,7.123409,404.916425,7.046354,404.9105,7.057478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,03:30:00,41.145,406.383063,7.384977,405.74295,7.434934,405.858525,7.523903,405.82735,7.381144,405.68855,7.478821,405.538525,7.31856,405.43115,7.30717,405.4671,NaN,405.2615,7.304495,405.220375,7.269498,405.18735,7.22434,405.17665,7.235605,405.1604,7.184222,405.154325,7.176995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,04:00:00,41.166,407.097512,7.456664,406.054925,7.498879,406.410075,7.601849,406.26405,7.449765,406.128925,7.556278,405.9203,7.394535,405.738575,7.388637,405.62375,NaN,405.506975,7.385037,405.478075,7.346266,405.457175,7.307437,405.482525,7.333015,405.49445,7.291878,405.546375,7.328862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,04:30:00,41.187,407.379563,7.519736,406.37705,7.564288,406.66075,7.676554,406.430875,7.535948,406.309225,7.62156,406.158425,7.464165,406.0972,7.456888,406.0724,NaN,405.926125,7.478909,405.88495,7.448511,405.9032,7.423595,405.93355,7.445046,406.0503,7.436204,406.289,7.498036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,05:00:00,41.208,413.55985,7.554868,408.443825,7.599074,407.8237,7.829305,407.342275,7.564893,407.05505,7.69645,406.885275,7.518139,406.770425,7.524509,406.907625,NaN,406.563275,7.534893,406.525125,7.504838,406.4685,7.485514,406.4782,7.527921,406.516925,7.522394,406.65825,7.534725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,05:30:00,41.229,414.601288,7.572189,410.38025,7.623495,408.6781,7.998512,407.881925,7.611717,407.62495,7.727922,407.51,7.589383,407.337175,7.566826,408.14425,NaN,406.944025,7.590994,406.95255,7.56872,406.9142,7.58184,406.95145,7.616296,407.053225,7.610952,407.11785,7.612669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,06:00:00,41.249,414.282275,7.578469,409.5101,7.6132,408.700125,8.075984,408.040725,7.571725,407.82155,7.720771,407.545925,7.531346,407.441575,7.540357,408.974325,NaN,407.13235,7.486928,407.016775,7.507261,406.84275,7.462649,406.6239,7.387698,406.491325,7.372466,406.368125,7.193804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,06:30:00,41.27,414.053738,7.531313,409.82965,7.551615,409.64685,7.978259,408.94925,7.493872,408.9925,7.648068,408.877625,7.446473,408.8805,7.433602,409.558,NaN,407.9627,7.260728,407.368425,7.244796,407.010925,7.220451,406.91425,7.162292,406.732125,7.159135,406.690675,7.120518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,07:00:00,41.291,413.483162,7.47133,411.279675,7.483265,412.0722,7.942168,410.450175,7.407537,409.950875,7.539353,409.864525,7.331766,409.937175,7.300648,410.515825,NaN,410.5083,7.199887,410.2417,7.113509,409.8509,7.054857,409.07005,7.037465,408.502975,7.021366,408.2726,6.980251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,07:30:00,41.312,410.989112,7.010382,410.54305,6.91965,410.2587,7.500707,409.490325,6.801419,409.183675,6.997258,409.06555,6.662033,408.978975,6.701047,409.598125,NaN,408.743375,6.417603,408.694075,6.340284,408.67445,6.274411,408.621525,6.242263,408.5933,6.146119,408.5629,6.103342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,08:00:00,41.333,410.71865,6.448788,410.02695,6.400244,410.00045,6.98829,409.4679,6.293432,409.434575,6.413066,409.385625,6.178345,409.3722,6.193823,409.32375,NaN,409.285475,6.133351,409.204675,6.064136,409.14945,6.024615,409.105675,6.003119,409.063825,5.910714,409.04765,5.890462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,08:30:00,41.354,409.962688,6.289819,409.679775,6.285052,409.469725,6.905571,408.86125,6.172024,408.73605,6.286031,408.6375,6.09764,408.513475,6.075076,408.882225,NaN,408.264625,6.072134,408.228375,6.003731,408.11255,5.977374,408.0061,5.97879,407.90105,5.882285,407.829875,5.884291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,09:00:00,41.374,408.26175,6.350465,408.020375,6.387643,407.6623,7.054339,407.23445,6.314671,407.2054,6.428335,407.1391,6.251071,407.094275,6.207953,407.76985,NaN,407.001925,6.239143,406.9197,6.19413,406.8517,6.170037,406.811,6.152075,406.724275,6.072447,406.65915,6.037691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,09:30:00,41.395,406.706487,6.481634,406.454225,6.503112,406.248975,7.034863,405.863825,6.455203,405.828325,6.553969,405.762275,6.378195,405.7116,6.347699,406.3528,NaN,405.6175,6.336676,405.592525,6.309229,405.528875,6.276378,405.475225,6.2566,405.419575,6.181645,405.349975,6.148014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,10:00:00,41.416,405.782875,6.58079,405.48375,6.588826,405.339275,6.987173,405.0705,6.544306,405.138625,6.607936,405.13645,6.470952,405.14725,6.435728,405.55385,NaN,405.198175,6.388434,405.193875,6.371446,405.186875,6.326722,405.198025,6.292542,405.19485,6.244501,405.183775,6.180339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,10:30:00,41.437,407.004375,6.625466,406.5343,6.642057,406.394375,6.992061,406.2806,6.614275,406.372325,6.704719,406.400725,6.527918,406.4532,6.505287,406.4072,NaN,406.526975,6.501049,406.5742,6.462439,406.62595,6.440115,406.621975,6.435117,406.64125,6.336197,406.6871,6.327645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,11:00:00,41.458,407.548638,6.911548,407.2688,6.946051,407.105825,7.292884,406.859925,6.92102,406.9314,7.02295,406.923225,6.840715,406.927025,6.779962,407.314075,NaN,406.9793,6.707949,406.94315,6.711965,406.901325,6.70614,406.8961,6.640514,406.80625,6.613688,406.728875,6.539938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,11:30:00,41.479,406.3409,7.133101,406.2476,7.072284,406.2468,7.53677,405.872925,6.996578,406.028825,7.232566,405.99755,6.941329,406.01005,6.889487,406.656875,NaN,405.95795,6.596171,405.90765,6.548023,405.917525,6.606264,405.88885,6.503483,405.876425,6.509423,405.81845,6.413012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,12:00:00,41.499,406.8911,7.01543,406.32055,6.942899,406.329125,7.420985,406.0931,6.874073,406.2446,7.136158,406.2175,6.721822,406.33655,6.758977,406.82325,NaN,406.541725,6.695724,406.560375,6.601537,406.631325,6.634772,406.6618,6.645484,406.728525,6.540534,406.818,6.61502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,12:30:00,41.52,407.817788,7.270525,407.28905,7.299112,407.41255,7.775244,407.02885,7.283431,407.227975,7.482209,407.21415,7.186324,407.254,7.117397,408.2161,NaN,407.4054,7.107606,407.40605,7.050026,407.425775,7.05697,407.4603,7.042483,407.439175,6.980446,407.449325,6.95608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,13:00:00,41.541,407.716637,7.50898,407.554575,7.505717,407.59715,7.939535,407.1669,7.450673,407.332375,7.648125,407.323875,7.341641,407.339,7.305886,408.31575,NaN,407.376075,7.19313,407.3325,7.128356,407.324225,7.131084,407.318275,7.08623,407.21665,7.033678,407.1745,6.961045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,13:30:00,41.562,407.19915,7.673971,406.95765,7.618578,407.12195,8.095379,406.652925,7.587959,407.014925,7.829232,407.03935,7.466831,407.06915,7.424902,408.19095,NaN,407.22665,7.224518,407.2474,7.139381,407.2252,7.146839,407.2221,7.08913,407.21325,7.031047,407.1705,6.956393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,14:00:00,41.583,408.281612,7.437101,407.748225,7.381031,407.801975,7.768648,407.380925,7.273857,407.5227,7.529434,407.457325,7.109175,407.5199,7.159626,408.164325,NaN,407.55205,6.921894,407.58735,6.844596,407.6451,6.837408,407.6699,6.798813,407.649825,6.723607,407.54505,6.652259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,14:30:00,41.604,408.332212,7.24036,407.97675,7.253453,407.974725,7.609619,407.64725,7.264254,407.80905,7.436743,407.8284,7.122585,407.924125,7.096731,408.813175,NaN,408.099,7.070323,408.151,6.998193,408.216425,7.029119,408.232825,6.987033,408.232775,6.899437,408.2382,6.841092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,15:00:00,41.624,408.406575,7.510327,408.03805,7.516112,408.166225,7.969082,407.7597,7.477203,408.063525,7.715998,408.114175,7.3836,408.167375,7.309677,409.150725,NaN,408.31675,7.137075,408.30995,7.044827,408.3098,7.049441,408.265725,6.996148,408.1394,6.89843,408.063225,6.783433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,15:30:00,41.645,407.470775,7.51495,407.331425,7.471467,407.458175,7.958185,406.92245,7.426125,407.205925,7.721759,407.206725,7.319331,407.243875,7.28323,408.46375,NaN,407.246425,7.083146,407.195325,6.981865,407.181425,6.985398,407.129625,6.916454,407.062375,6.842656,406.99865,6.761373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,16:00:00,41.666,406.8219,7.417327,406.421325,7.396699,406.649975,7.957942,405.973425,7.344635,406.3427,7.631838,406.392175,7.210141,406.4825,7.193727,407.81645,NaN,406.601175,7.035652,406.620225,6.93458,406.6425,6.93671,406.6366,6.892758,406.627325,6.813045,406.635125,6.769122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,16:30:00,41.687,407.402913,7.300441,406.834875,7.305498,406.992025,7.833754,406.580225,7.217557,406.734575,7.458071,406.728375,7.098655,406.71035,7.085843,407.5586,NaN,406.660725,6.957433,406.630775,6.863703,406.6052,6.863429,406.588,6.815083,406.532075,6.72792,406.50335,6.677175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,17:00:00,41.708,407.666625,7.190099,407.121625,7.195853,407.314275,7.777518,406.86665,7.117232,406.8908,7.300675,406.846025,6.999004,406.828525,6.973571,407.363125,NaN,406.58255,6.836664,406.43685,6.744121,406.377175,6.731057,406.31235,6.66891,406.26725,6.605863,406.20505,6.570279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,17:30:00,41.729,407.8122,7.021184,407.29585,7.017749,407.547975,7.631991,407.083425,6.902822,406.96765,7.095706,406.83145,6.80844,406.72265,6.791312,407.1032,NaN,406.378925,6.676838,406.258375,6.582318,406.06435,6.553183,405.8602,6.481251,405.669175,6.387851,405.59115,6.290428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,18:00:00,41.749,407.9852,6.825894,407.210975,6.821226,407.57365,7.427331,407.122225,6.730144,406.913225,6.879857,406.722925,6.626732,406.56255,6.602682,406.69055,NaN,406.047525,6.479338,405.917075,6.399818,405.86945,6.403326,405.8554,6.372115,405.7942,6.322053,405.906275,6.35759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,18:30:00,41.77,408.76495,6.775842,408.137525,6.799858,408.124825,7.297758,407.935175,6.732304,407.83695,6.83076,407.736775,6.633687,407.7274,6.591667,407.55985,NaN,407.504175,6.574393,407.3181,6.483283,407.205825,6.447458,407.0953,6.454764,406.92785,6.367712,406.8784,6.359043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,19:00:00,41.791,408.167937,6.617557,407.688575,6.612467,407.571975,7.112337,407.31595,6.527157,407.24805,6.656839,407.181875,6.443688,407.044325,6.428323,407.065275,NaN,406.674275,6.360207,406.566375,6.296851,406.498725,6.263933,406.3744,6.274049,406.208425,6.207586,406.20945,6.223227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,19:30:00,41.812,408.061537,6.447273,407.469575,6.453134,407.59685,6.968182,407.286775,6.374064,407.200725,6.498177,407.15445,6.289099,407.1193,6.277932,407.2719,NaN,406.97375,6.262576,406.939475,6.208063,406.95035,6.208777,406.9653,6.234247,406.959475,6.210416,406.937675,6.23998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,20:00:00,41.833,408.775537,6.369275,408.234825,6.392085,408.341425,6.850278,408.065075,6.325152,408.016875,6.507946,407.934425,6.248412,407.90485,6.232852,407.928775,NaN,407.81955,6.24254,407.725875,6.199616,407.593675,6.205876,407.490975,6.196477,407.37915,6.13847,407.41295,6.107222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,20:30:00,41.854,410.658925,6.329902,409.8097,6.382493,409.412175,6.690844,409.116625,6.31695,409.11185,6.485667,409.038275,6.230218,408.951475,6.237979,408.95115,NaN,408.744475,6.326455,408.6423,6.289295,408.624,6.303374,408.674925,6.321476,408.76615,6.225381,408.870825,6.28582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,21:00:00,41.874,411.591775,6.422516,410.811125,6.474738,410.715375,6.781368,410.568025,6.423999,410.577375,6.542056,410.489625,6.384294,410.427275,6.350369,410.607725,NaN,410.4165,6.457961,410.499725,6.434707,410.704475,6.467218,411.001825,6.508585,411.005725,6.48719,410.796825,6.462715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,21:30:00,41.895,412.99555,6.534443,412.305575,6.580001,411.981375,6.992204,411.738725,6.536389,411.7008,6.659428,411.683525,6.50487,411.6829,6.470901,412.1943,NaN,411.762275,6.537938,411.9583,6.532805,412.24765,6.534089,412.5001,6.527551,412.646425,6.509924,412.477325,6.468161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,22:00:00,41.916,414.75605,6.623248,413.8802,6.66167,413.83595,7.137637,413.668825,6.628516,413.70745,6.759726,413.652975,6.598196,413.619,6.568417,413.7989,NaN,413.57725,6.600433,413.539775,6.572131,413.4614,6.54586,413.410675,6.538872,413.53015,6.49904,413.53465,6.450646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,22:30:00,41.937,415.351775,6.706932,414.452275,6.736935,414.396725,7.255783,413.988275,6.700002,413.94765,6.838361,413.805725,6.668454,413.7003,6.64262,413.866525,NaN,413.151675,6.6331,412.975,6.604311,412.89365,6.565174,412.876775,6.540686,413.1002,6.486453,413.359925,6.436337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,23:00:00,41.958,415.6514,6.745233,414.807875,6.765834,415.26275,7.302363,414.283425,6.71935,414.055625,6.873789,413.8978,6.682951,413.74885,6.663383,413.998525,NaN,413.03585,6.635218,412.7529,6.60098,412.63025,6.565276,412.574575,6.529551,412.449125,6.48459,412.3523,6.45635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,23:30:00,41.979,415.490375,6.770437,414.457875,6.789053,414.361075,7.334771,413.74375,6.749961,413.6891,6.900793,413.611475,6.705512,413.44545,6.693547,413.897625,NaN,412.64725,6.68258,412.387,6.631561,412.300125,6.600657,412.229525,6.577509,412.14715,6.525783,412.06875,6.496485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,00:00:00,42,415.19355,6.800602,414.2628,6.823262,414.4114,7.381505,413.6433,6.785393,413.570375,6.935327,413.3573,6.739991,413.1861,6.72602,413.8194,NaN,412.636175,6.704067,412.3677,6.658177,412.2414,6.631565,412.192075,6.617732,412.115775,6.568787,412.081275,6.555336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,00:30:00,42.02,415.218075,6.821555,414.22755,6.838777,414.515825,7.435471,413.831475,6.79832,413.754925,6.939127,413.5926,6.75048,413.480025,6.742235,414.048475,NaN,413.0423,6.720454,412.7998,6.665267,412.543125,6.638593,412.327925,6.632721,412.103875,6.593508,411.879025,6.570906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,01:00:00,42.041,415.3513,6.832472,414.64935,6.852779,414.641925,7.437658,413.87425,6.813285,413.871875,6.951482,413.796725,6.765398,413.6903,6.75986,414.208425,NaN,413.2107,6.73902,412.99425,6.689894,412.835,6.664484,412.759825,6.65927,412.6122,6.613113,412.512125,6.58651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,01:30:00,42.062,415.870212,6.845959,414.885725,6.862286,415.001325,7.427993,414.513775,6.823372,414.323,6.944263,414.1814,6.769757,414.100275,6.770619,414.461675,NaN,413.51135,6.743493,413.312225,6.701039,413.078075,6.676825,412.88555,6.662157,412.591775,6.620279,412.41505,6.597381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,02:00:00,42.083,416.214075,6.854059,415.33065,6.869821,415.380825,7.45118,414.680725,6.825776,414.5406,6.956231,414.400625,6.772603,414.33455,6.777809,414.61115,NaN,413.779325,6.753395,413.391575,6.708564,412.95455,6.681537,412.6696,6.66626,412.346025,6.623229,412.115775,6.600063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,02:30:00,42.104,416.468675,6.858621,415.39815,6.877068,415.795875,7.456853,415.20885,6.842607,414.822075,6.975195,414.690425,6.788912,414.2953,6.791577,414.713625,NaN,413.766925,6.774866,413.43525,6.724745,413.27085,6.694133,413.070625,6.685849,412.737,6.643929,412.526775,6.623267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,03:00:00,42.124,416.552675,6.87077,415.64225,6.889115,415.73745,7.471635,415.209975,6.855024,415.0266,6.97193,414.81475,6.804154,414.643925,6.80625,414.945675,NaN,413.960125,6.793939,413.563925,6.74431,413.208,6.713803,412.989125,6.708701,412.66,6.665284,412.434575,6.62531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,03:30:00,42.145,416.224913,6.828021,415.479075,6.837821,415.554075,7.316084,414.368675,6.757018,414.271725,6.910315,414.052525,6.702248,413.819975,6.718599,414.6845,NaN,413.2886,6.562796,413.0994,6.550853,412.958775,6.504451,412.7726,6.44726,412.451675,6.389125,412.1209,6.331728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,04:00:00,42.166,415.981825,6.591654,414.9729,6.573804,415.42625,7.094228,414.673325,6.465998,414.0277,6.640056,413.83785,6.452553,413.7331,6.510686,414.614375,NaN,413.3389,6.529461,413.117975,6.508182,412.9018,6.540743,412.676475,6.567629,412.393625,6.488561,411.625025,6.475413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,04:30:00,42.187,419.1154,6.567434,418.13685,6.58096,417.2203,7.215712,415.637625,6.54533,414.131525,6.695679,413.817225,6.55501,413.738425,6.56528,414.7035,NaN,413.42565,6.698748,413.0957,6.687688,412.79235,6.679482,412.589775,6.647817,412.103475,6.576461,411.423475,6.506319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,05:00:00,42.208,420.672412,6.613097,419.69455,6.635821,417.462625,7.320743,416.330175,6.608849,415.0987,6.751755,414.455725,6.627046,414.10935,6.650024,414.8926,NaN,413.394125,6.72343,413.165425,6.687604,412.91205,6.645468,412.679075,6.631296,412.24445,6.599413,411.945075,6.54913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,05:30:00,42.229,421.338675,6.669039,419.591425,6.696875,418.877425,7.39798,416.75645,6.685415,415.44005,6.803985,415.1639,6.676657,414.786,6.690752,414.59725,NaN,412.924325,6.681729,412.2998,6.655724,411.91575,6.627465,411.622475,6.601845,411.558275,6.568369,411.600625,6.539733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,06:00:00,42.249,419.58575,6.724041,417.667225,6.747312,416.768375,7.420461,416.26475,6.702227,416.06865,6.794377,415.64175,6.669261,415.213675,6.674872,414.598675,NaN,412.4831,6.652924,412.002225,6.63867,411.85945,6.625168,411.7353,6.60932,411.6974,6.582336,411.523625,6.559568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,06:30:00,42.27,418.8616,6.724883,417.586725,6.738975,416.89945,7.418365,416.046,6.691734,415.5121,6.784719,414.903725,6.663919,414.33745,6.670423,414.490275,NaN,412.566225,6.647684,412.11845,6.621296,411.74275,6.608295,411.563525,6.582381,411.171425,6.547262,411.12435,6.51152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,07:00:00,42.291,419.266238,6.744013,418.191475,6.757402,417.137575,7.430323,416.35125,6.708001,415.610975,6.800521,415.360975,6.668975,415.02595,6.668476,414.936125,NaN,413.595,6.649066,412.931175,6.606166,412.6999,6.597934,412.0422,6.582604,411.59105,6.516541,411.16985,6.478016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,07:30:00,42.312,419.07655,6.757271,417.13745,6.766273,417.328575,7.457776,415.65205,6.716598,414.841725,6.81969,414.220625,6.676417,413.862175,6.669465,414.445625,NaN,412.566,6.580036,412.387125,6.552864,411.97125,6.533911,411.334825,6.493641,411.10985,6.445879,411.058675,6.401218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,08:00:00,42.333,417.3523,6.740835,415.88925,6.744888,415.695825,7.426812,414.469975,6.675805,414.185525,6.758161,413.90925,6.624649,413.575825,6.620931,414.16615,NaN,411.917475,6.536258,411.74625,6.489291,411.6369,6.479349,411.614775,6.451919,411.0788,6.393337,410.669725,6.371663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,08:30:00,42.354,418.1922,6.749985,416.966675,6.759669,416.2445,7.440845,415.807675,6.728677,416.021875,6.819835,416.1161,6.673573,416.2251,6.653896,415.192025,NaN,415.028725,6.613055,414.0715,6.531181,413.455675,6.526882,412.8263,6.507772,411.803625,6.468123,411.529175,6.456537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,09:00:00,42.374,417.820438,6.785439,417.2039,6.789217,417.1575,7.473297,416.547175,6.780068,416.663175,6.869262,416.6593,6.721586,416.5596,6.707267,416.413475,NaN,416.066475,6.676012,415.29445,6.59344,414.6913,6.571031,414.059825,6.57009,412.58415,6.552686,412.10005,6.527388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,09:30:00,42.395,416.9498,6.850554,416.4138,6.847161,416.263075,7.549974,415.404275,6.879341,415.6053,7.012867,415.64855,6.814729,415.6231,6.794405,416.05425,NaN,414.979575,6.721067,414.35705,6.666549,413.87105,6.62956,413.349675,6.603034,412.472125,6.575179,412.0387,6.565617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,10:00:00,42.416,415.189812,6.941932,414.733575,6.934017,415.0021,7.674343,413.95815,6.99069,414.1636,7.159339,414.1481,6.921525,414.119825,6.888983,415.603075,NaN,414.047525,6.79198,413.729075,6.751427,413.5576,6.71947,413.125375,6.704718,412.783075,6.67399,412.287975,6.649295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,10:30:00,42.437,413.321988,7.072345,412.927575,7.048159,413.650025,7.805961,412.2996,7.126642,412.812175,7.298552,412.97915,7.041119,413.12025,7.002845,414.848125,NaN,413.126,6.851634,412.98525,6.829546,412.93095,6.813554,412.936325,6.785703,412.6809,6.761073,412.547,6.725792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,11:00:00,42.458,413.7993,7.116694,413.141275,7.1055,413.243425,7.843262,412.32155,7.118099,412.461475,7.302893,412.4088,7.035861,412.4706,7.009374,414.05685,NaN,412.591525,6.89704,412.59475,6.840896,412.562375,6.831625,412.556,6.808544,412.618575,6.772501,412.413275,6.73987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,11:30:00,42.479,412.117038,7.108182,411.574575,7.078624,412.0719,7.807175,411.064925,7.036791,411.42285,7.317603,411.51335,6.981476,411.535525,6.944954,412.86635,NaN,411.587,6.699824,411.530475,6.698818,411.16975,6.656964,410.602025,6.547632,410.52625,6.519117,410.542375,6.433979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,12:00:00,42.499,411.5096,6.972248,410.8673,6.929648,411.247175,7.634124,410.14535,7.051946,410.6084,7.441326,410.77675,6.920872,410.860925,6.893337,412.8245,NaN,411.243675,6.694502,411.0903,6.594227,410.9063,6.691643,410.5919,6.532735,410.08835,6.414963,409.73725,6.349221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,12:30:00,42.52,409.807237,7.366451,409.6797,7.303295,410.407425,8.074824,408.905475,7.399585,409.768175,8.060498,409.83935,7.305205,409.963625,7.236114,412.474675,NaN,409.97415,6.939883,409.95735,6.815449,409.981975,6.877,409.85395,6.738808,409.697525,6.636947,409.544325,6.515722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,13:00:00,42.541,408.850888,7.125729,408.401775,7.09285,408.925575,7.829723,407.9444,6.927357,408.618575,7.498566,408.581925,6.820234,408.82115,6.744917,410.4511,NaN,409.150875,6.535738,409.19965,6.446894,409.150325,6.498245,408.9556,6.410732,408.66555,6.299236,408.2358,6.263784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,13:30:00,42.562,407.514937,7.12609,407.362,7.114329,407.532375,7.875726,406.662175,7.090159,407.2609,7.410514,407.415875,6.941234,407.549325,6.860624,409.218075,NaN,407.70845,6.68668,407.680875,6.573742,407.705,6.601158,407.6865,6.533641,407.634975,6.401037,407.57775,6.374467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,14:00:00,42.583,406.942875,7.284359,406.6997,7.241247,406.912975,8.026663,405.857925,7.216222,406.465975,7.66978,406.582725,7.033398,406.528275,6.95254,408.622575,NaN,406.8073,6.764397,406.90125,6.66678,407.006,6.701764,407.0538,6.615526,407.065525,6.525917,407.0702,6.491295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,14:30:00,42.604,407.094912,7.273722,406.664625,7.268669,406.99865,8.03072,405.957425,7.152267,406.384375,7.517105,406.358275,6.95519,406.569825,6.882831,407.827825,NaN,406.749175,6.682654,406.7651,6.565664,406.872475,6.573005,406.908025,6.46578,406.903775,6.381048,406.90265,6.338283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,15:00:00,42.624,406.711725,7.218019,406.32545,7.17154,406.48275,7.936103,405.8567,7.073807,406.18595,7.512456,406.3204,6.908449,406.41045,6.81691,407.8039,NaN,406.89985,6.654354,406.934375,6.559365,406.9749,6.585669,407.02615,6.517097,407.096625,6.418812,407.1223,6.35892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,15:30:00,42.645,407.645387,7.092362,407.0299,7.086006,407.1431,7.730567,406.74675,6.913932,406.959775,7.333406,406.876925,6.771225,406.95675,6.720375,407.64355,NaN,407.122875,6.611108,407.16105,6.521796,407.105775,6.509204,407.101125,6.461364,406.86945,6.365368,406.85095,6.359169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,16:00:00,42.666,407.321962,6.926329,406.6201,6.956895,406.46585,7.607457,406.0647,6.83482,406.371675,7.089374,406.36635,6.659898,406.433125,6.600345,407.38015,NaN,406.681775,6.529297,406.711425,6.43743,406.811125,6.42532,406.896325,6.393755,406.99095,6.284267,407.094575,6.262181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,16:30:00,42.687,407.9752,6.941534,407.242275,6.957879,407.4861,7.630462,407.017975,6.848068,407.229875,7.066408,407.214475,6.686322,407.298525,6.632303,408.0799,NaN,407.541275,6.592166,407.60765,6.497511,407.69695,6.478321,407.69775,6.449678,407.6204,6.317689,407.448275,6.231681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,17:00:00,42.708,409.07935,6.826815,408.50315,6.851033,408.26335,7.512486,407.65455,6.685776,407.7437,6.91337,407.74175,6.601117,407.778925,6.561742,408.48295,NaN,407.7953,6.452023,407.760725,6.362021,407.724075,6.342595,407.638225,6.236866,407.521825,6.125333,407.374175,6.051822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,17:30:00,42.729,410.261825,6.683905,409.6446,6.727457,409.716225,7.419821,409.006775,6.584258,408.71805,6.712129,408.5603,6.495434,408.448925,6.481554,408.8343,NaN,408.327575,6.507918,408.2977,6.419456,408.3003,6.41408,408.270625,6.414256,408.202375,6.287966,408.04745,6.317845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,18:00:00,42.749,412.375387,6.644372,411.792825,6.69563,411.059225,7.401927,410.472375,6.581456,409.920175,6.681116,409.8506,6.53331,409.53775,6.526389,409.4908,NaN,409.101775,6.542381,408.922825,6.463291,408.800575,6.4212,408.4928,6.383541,408.142475,6.253081,407.79405,6.138467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,18:30:00,42.77,412.97075,6.603522,412.475625,6.636938,411.884775,7.367783,411.202775,6.533074,410.713075,6.636443,410.338725,6.496162,410.26145,6.485327,410.27855,NaN,409.984575,6.489555,409.69575,6.404242,409.43605,6.36764,409.05105,6.298126,408.5395,6.152816,408.296625,6.072081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,19:00:00,42.791,415.524,6.606578,414.367275,6.658024,413.750275,7.391378,412.566025,6.574478,411.717375,6.631931,411.4734,6.519301,411.323475,6.505256,411.263325,NaN,410.874425,6.494223,410.589875,6.413684,410.3518,6.367395,410.221375,6.335794,409.759175,6.216891,409.481125,6.173837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,19:30:00,42.812,413.156325,6.598824,412.309375,6.625507,411.881475,7.348835,411.019525,6.519165,410.8787,6.590321,410.69855,6.454707,410.5484,6.433009,410.9952,NaN,410.23365,6.383185,410.03185,6.319421,409.8108,6.283847,409.61115,6.260685,409.3204,6.167274,409.183425,6.128411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,20:00:00,42.833,412.183688,6.548498,411.6221,6.565752,411.245,7.274281,410.68745,6.469246,410.575625,6.534336,410.411175,6.399808,410.4137,6.384038,410.86565,NaN,410.008425,6.360187,409.820175,6.291031,409.672925,6.262736,409.57465,6.243413,409.377325,6.154008,409.232225,6.109857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,20:30:00,42.854,412.900687,6.522087,412.77765,6.550823,412.052325,7.252869,411.3883,6.449461,410.960625,6.510195,410.760675,6.368373,410.604125,6.355465,410.99855,NaN,410.300825,6.339333,410.1587,6.275065,410.070025,6.249009,409.934325,6.235515,409.7083,6.151628,409.54405,6.09874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,21:00:00,42.874,412.848563,6.46442,412.520425,6.485204,412.449,7.17312,411.64275,6.380419,411.26815,6.441772,411.08865,6.310807,410.9776,6.30385,411.293125,NaN,410.5382,6.275637,410.374175,6.222933,410.310775,6.195658,410.174975,6.169148,410.053,6.0784,410.3197,6.025396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,21:30:00,42.895,414.190463,6.411247,413.8532,6.431145,413.3039,7.097195,412.765175,6.349153,412.040875,6.40998,411.78255,6.290033,411.48735,6.28212,411.64305,NaN,410.9039,6.278756,410.73945,6.221268,410.6477,6.194852,410.589925,6.174846,410.453225,6.093361,410.575075,6.05591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,22:00:00,42.916,414.916175,6.396143,413.6096,6.420479,413.7917,7.065426,412.85205,6.301976,412.44185,6.344911,412.174725,6.246373,412.031775,6.239325,412.0192,NaN,411.42115,6.198606,411.1923,6.150484,410.998525,6.115531,410.763175,6.069301,410.973125,6.009978,410.944525,5.965102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,22:30:00,42.937,415.498825,6.363481,414.9213,6.383544,414.3792,7.054267,413.61745,6.297474,413.40415,6.326842,413.175075,6.226702,412.8217,6.218778,412.4494,NaN,411.927025,6.187208,411.641275,6.118011,411.44065,6.073284,411.553075,6.045636,411.4517,5.968813,411.34175,5.92734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,23:00:00,42.958,414.8815,6.318808,414.6191,6.340258,414.318325,6.950133,413.55095,6.242163,413.225075,6.271074,413.151725,6.163174,412.908575,6.143584,412.86555,NaN,412.035775,6.059066,411.450025,5.991448,411.06505,5.939566,410.982025,5.901415,412.633625,5.859045,411.499275,5.838622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,23:30:00,42.979,413.9403,6.064932,413.1533,6.097191,413.7634,6.631051,413.128625,6.002942,413.0904,6.0758,413.05855,5.950051,412.546275,5.939951,413.604675,NaN,413.494225,5.871579,412.171275,5.834224,412.657925,5.821665,414.4377,5.822852,414.383975,5.800872,411.7608,5.803929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,00:00:00,43,NaN,NaN,409.92085,5.669831,409.25695,5.684803,410.9487,5.777831,408.9472,5.676329,409.0837,5.725645,409.9104,5.666173,409.1568,NaN,408.2639,5.648292,408.6581,5.750936,408.44035,5.716845,410.1815,5.574924,409.9895,5.648177,408.7607,5.582602,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,00:30:00,43.02,NaN,NaN,407.917075,5.642382,407.365025,5.661704,408.249175,5.684584,407.8387,5.650335,408.2685,5.662248,408.2978,5.673839,407.6557,NaN,407.669675,5.701817,407.832875,5.659645,408.5985,5.647651,408.8076,5.660429,408.937767,5.659169,408.4831,5.63779,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,01:00:00,43.041,NaN,NaN,412.13256,5.698986,412.195725,5.794404,411.7507,5.696923,411.553025,5.694774,411.616333,5.72369,411.5502,5.739007,411.670467,NaN,411.671333,5.710465,411.6229,5.709315,411.609333,5.708767,411.5899,5.710012,411.336,5.723593,411.292033,5.692153,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,01:30:00,43.062,413.086425,5.745403,412.116967,5.703945,412.446533,5.758081,412.628767,5.69425,412.163933,5.717711,412.180567,5.742044,411.993167,5.695702,412.208,NaN,411.870967,5.698749,411.76825,5.70778,411.9829,5.714555,411.6217,5.703667,411.6242,5.703114,411.9556,5.702867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,02:00:00,43.083,411.747563,5.662572,410.689,5.663089,411.857725,5.778386,411.1507,5.709237,411.232975,5.688672,410.495225,5.656066,411.104875,5.663378,410.75695,NaN,410.639625,5.695398,410.292425,5.671062,410.150625,5.657347,410.0816,5.669711,409.89175,5.661338,409.79085,5.635991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,02:30:00,43.104,410.60885,5.650685,408.78205,5.63138,409.013475,5.667635,408.76525,5.631238,408.775275,5.630076,409.081975,5.654264,409.39585,5.644915,409.337025,NaN,408.817175,5.632459,408.8315,5.631668,408.850575,5.648577,408.862125,5.630216,408.898425,5.640993,408.911675,5.637192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,03:00:00,43.124,418.686075,5.705398,416.769125,5.723662,415.919775,6.167877,414.958675,5.683259,414.30925,5.717143,413.856125,5.672289,413.7596,5.673917,413.151775,NaN,412.4381,5.713606,411.5751,5.732801,411.274325,5.693221,411.46405,5.731369,411.356175,5.701113,411.4422,5.637917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,03:30:00,43.145,417.300013,5.722987,416.8675,5.770398,416.76485,6.429866,415.325025,5.713879,414.57445,5.736237,414.35365,5.691157,414.08085,5.693804,414.40245,NaN,413.055525,5.69975,412.393725,5.675358,411.91465,5.630746,411.512675,5.615594,411.0622,5.570572,410.5127,5.513773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,04:00:00,43.166,416.101513,5.729622,415.127725,5.774952,415.1158,6.458115,413.652075,5.713683,413.09555,5.741546,412.898,5.687651,412.520575,5.688974,413.26895,NaN,411.5673,5.680716,410.990375,5.646723,410.44995,5.607531,410.008425,5.574799,410.1522,5.526574,410.746925,5.478537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,04:30:00,43.187,415.3688,5.728771,414.87705,5.765591,414.671175,6.465716,413.7101,5.70622,413.1346,5.741952,412.9645,5.680707,412.794525,5.682218,413.11145,NaN,411.67945,5.675903,411.11415,5.621391,410.625525,5.581408,410.35355,5.557461,409.864075,5.491186,409.48525,5.431377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,05:00:00,43.208,415.775937,5.730872,414.7041,5.763878,414.327675,6.469364,413.444325,5.703324,413.0314,5.730863,412.97125,5.673348,412.783875,5.674565,412.962075,NaN,411.71625,5.64899,411.50285,5.587619,411.23365,5.549757,410.6169,5.523142,410.07835,5.451898,409.77055,5.391387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,05:30:00,43.229,415.33945,5.73314,414.478,5.760598,414.3724,6.484331,413.018925,5.702252,412.6478,5.726598,412.5528,5.666886,412.46725,5.665238,412.848975,NaN,412.00255,5.615308,411.4828,5.566967,411.153375,5.528158,410.68425,5.497001,409.808075,5.437508,409.0837,5.352208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,06:00:00,43.249,414.9028,5.724165,413.7494,5.743818,413.38055,6.436761,412.365975,5.687241,412.0277,5.709533,411.9372,5.6512,411.6755,5.647483,412.32595,NaN,411.214675,5.574109,410.8609,5.527664,410.479225,5.489617,409.959825,5.448686,409.39135,5.389119,408.86925,5.317034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,06:30:00,43.27,412.92075,5.709742,412.160075,5.712184,412.2208,6.424468,411.131275,5.673148,410.817175,5.703103,410.636225,5.622082,410.4717,5.606841,411.5339,NaN,410.1445,5.509617,409.813575,5.477537,409.644525,5.418239,409.52495,5.386691,409.2762,5.321781,409.026525,5.247487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,07:00:00,43.291,411.2599,5.689173,410.31925,5.675102,410.596275,6.400047,409.926875,5.642195,409.851375,5.668564,409.830025,5.570143,409.757025,5.548415,410.918,NaN,409.6074,5.465293,409.564625,5.429188,409.244025,5.369363,409.0966,5.335149,408.835925,5.270121,408.67825,5.191655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,07:30:00,43.312,411.422687,5.674797,410.600175,5.662607,410.450775,6.297807,409.562125,5.6089,409.497925,5.656224,409.428675,5.525351,409.39275,5.497326,410.403975,NaN,409.110425,5.394242,408.881975,5.36379,408.802925,5.305786,408.69915,5.257765,408.655475,5.19973,408.4571,5.134596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,08:00:00,43.333,409.536525,5.647691,408.90385,5.626423,409.077975,6.228547,408.494225,5.526914,408.3783,5.579244,408.304125,5.450447,408.199925,5.431586,409.384,NaN,407.997475,5.298486,407.93095,5.287987,407.91775,5.244989,407.99435,5.186777,408.339625,5.14239,408.400675,5.076715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,08:30:00,43.354,409.323375,5.640873,408.53935,5.624855,408.4825,6.191636,407.983125,5.497843,407.9752,5.581611,407.86955,5.44688,407.84625,5.42219,408.85415,NaN,407.696075,5.220328,407.770625,5.202999,407.703075,5.163514,407.934475,5.0904,408.2172,5.079257,407.976225,5.011426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,09:00:00,43.374,411.271863,5.616853,410.350625,5.562063,410.084675,6.104184,410.0706,5.411316,410.6522,5.508288,410.7595,5.356451,411.0145,5.351795,410.848,NaN,411.5386,5.168207,411.6899,5.122665,411.514575,5.092169,411.800325,5.024559,410.840375,4.997754,410.185925,4.951946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,09:30:00,43.395,408.6304,5.628265,408.918725,5.581657,408.990025,6.237272,408.0306,5.484945,407.69665,5.587179,407.508525,5.361829,407.195475,5.319797,409.10525,NaN,407.382775,5.089905,407.215675,5.052726,407.240325,5.031852,407.19375,4.970631,407.197475,4.944268,407.166525,4.888363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,10:00:00,43.416,406.336637,5.581706,406.1953,5.443888,406.3531,6.082604,405.4868,5.339823,405.909025,5.638916,405.96785,5.272569,406.086975,5.201121,407.8031,NaN,406.294125,4.946335,406.4117,4.866141,406.438,4.922696,406.405525,4.776378,406.42755,4.765235,406.3987,4.705275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,10:30:00,43.437,405.568088,5.527523,405.314,5.378094,405.411725,6.051801,404.908725,5.301843,405.811175,6.151671,405.672775,5.104362,405.74845,4.98665,407.14205,NaN,406.164125,4.64237,406.2029,4.548172,406.305075,4.620165,406.44635,4.505807,407.04325,4.480595,406.889975,4.521539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,11:00:00,43.458,405.399475,5.43744,405.315075,5.258015,405.3548,5.926284,404.5158,5.239048,405.6018,6.585719,405.3833,5.070421,405.51995,4.875909,407.292375,NaN,405.87545,4.586704,406.059875,4.500574,406.164275,4.592442,406.2753,4.47699,406.5086,4.428729,406.574525,4.451592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,11:30:00,43.479,404.9208,5.370876,404.485975,5.225087,404.734225,5.945476,404.07305,5.112356,405.135225,6.483078,405.000125,4.862362,405.159925,4.661894,406.786025,NaN,405.60215,4.365122,405.68425,4.213246,405.79185,4.322303,405.860225,4.161216,405.8999,4.1437,405.895425,4.136018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,12:00:00,43.499,404.753838,5.323405,404.6499,5.18809,404.627825,5.927892,404.089575,5.083205,405.01135,7.569338,404.64685,4.855239,404.9921,4.621174,406.79325,NaN,405.403575,4.255627,405.46965,4.129289,405.61215,4.206183,405.64445,4.071481,405.64185,4.010558,405.64985,4.05706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,12:30:00,43.52,404.3458,5.268711,403.9639,5.221026,404.201325,5.855043,403.571425,4.962574,404.403925,6.290254,404.31205,4.629494,404.575525,4.482107,405.777525,NaN,404.97795,4.161079,405.05545,4.021602,405.07195,4.03888,405.116725,4.025551,405.217525,3.900639,405.280675,3.849251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,13:00:00,43.541,403.610825,5.160777,403.35485,5.094499,403.5215,5.592747,403.285,4.679286,404.145525,5.578414,404.0984,4.437898,404.305,4.315128,405.232125,NaN,404.770575,4.116198,404.94095,3.971687,404.973775,3.9834,405.0164,3.959014,405.0427,3.872013,405.070875,3.863845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,13:30:00,43.562,403.531788,5.029418,403.33775,5.01786,403.5702,5.451173,403.17355,4.581478,403.96635,5.496089,403.932225,4.289374,404.03205,4.188781,405.13625,NaN,404.493075,3.935023,404.644025,3.788605,404.67585,3.794034,404.767475,3.750238,404.820675,3.633144,404.881125,3.615504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,14:00:00,43.583,403.700687,5.049438,403.080975,5.001144,403.493725,5.523551,402.7506,4.621467,404.130425,6.335601,403.771,4.242983,403.95205,4.089407,405.629925,NaN,404.479425,3.745954,404.4882,3.651413,404.55625,3.709451,404.591425,3.676808,404.628025,3.544267,404.68525,3.521099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,14:30:00,43.604,404.492575,4.672658,404.241575,4.67184,404.134775,5.204436,403.90005,4.096346,404.3945,5.145267,404.268775,3.845288,404.4334,3.750514,404.9623,NaN,404.717625,3.554467,404.715425,3.494681,404.7439,3.515402,404.81245,3.462623,404.801525,3.374507,404.817,3.373965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,15:00:00,43.624,404.6266,4.602338,404.422425,4.59553,404.258425,5.085776,403.825225,4.068421,404.4977,4.848306,404.3408,3.792591,404.397975,3.720856,405.16465,NaN,404.701325,3.53552,404.7297,3.429943,404.7918,3.417722,404.8081,3.329347,404.8085,3.173879,404.780775,3.092228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,15:30:00,43.645,404.391,4.63214,404.104025,4.605824,403.927325,5.103906,403.8236,4.113142,404.480575,5.099532,404.381625,3.849669,404.548075,3.792359,405.58765,NaN,404.85765,3.660411,404.93755,3.528986,405.015225,3.538749,405.079025,3.501085,405.090425,3.409333,405.0982,3.419505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,16:00:00,43.666,404.2503,4.836009,404.077075,4.826235,404.2783,5.228002,403.736975,4.303956,404.702175,5.655392,404.486875,4.005458,404.567225,3.923199,406.061375,NaN,404.9129,3.77527,404.935175,3.6631,405.00775,3.76875,405.06535,3.717536,405.08925,3.586923,405.111875,3.608735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,16:30:00,43.687,405.469562,4.692449,405.026425,4.54726,404.9575,5.141771,404.555275,4.18822,405.05825,5.455759,404.851275,3.912117,405.0513,3.852684,405.77975,NaN,405.270775,3.680842,405.3203,3.560487,405.3351,3.607803,405.3668,3.569257,405.3807,3.475871,405.4023,3.49221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,17:00:00,43.708,406.013175,4.57423,405.736575,4.584015,405.524925,5.040015,405.221175,4.095066,405.5888,4.840912,405.394525,3.85403,405.454875,3.80656,405.749925,NaN,405.5212,3.683713,405.52715,3.602079,405.54095,3.617514,405.545325,3.608557,405.549925,3.526142,405.557175,3.545278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,17:30:00,43.729,406.978138,4.431154,406.696875,4.463569,406.3719,4.954744,406.130725,4.047857,406.064525,4.197962,405.885575,3.846913,405.83725,3.821112,405.845825,NaN,405.7534,3.729161,405.7418,3.67539,405.7479,3.659181,405.75205,3.681195,405.689725,3.618881,405.631975,3.618575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,18:00:00,43.749,407.8929,4.267615,407.72315,4.303637,407.461775,4.848593,407.209275,4.013976,406.716575,3.923569,406.462275,3.865296,406.343925,3.828003,406.255375,NaN,406.2764,3.761766,406.1389,3.725051,405.9579,3.721458,405.837625,3.740588,405.600075,3.680733,405.4618,3.676677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,18:30:00,43.77,408.963138,4.242703,408.874825,4.252722,408.340975,4.809702,407.7751,4.061141,407.544,3.945648,407.07695,3.929027,406.77295,3.897567,406.73945,NaN,406.530775,3.819439,406.553075,3.781064,406.483775,3.781236,406.250275,3.799685,405.840575,3.754526,405.560325,3.74951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,19:00:00,43.791,409.5004,4.201814,409.58145,4.233809,409.1028,4.772857,409.066225,3.984509,408.169125,3.847601,407.755875,3.88804,407.361625,3.91079,407.11175,NaN,406.640275,3.847135,406.796925,3.80271,406.31265,3.788494,405.8087,3.774926,405.455625,3.691068,405.048025,3.635331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,19:30:00,43.812,410.3021,4.15817,410.3272,4.177704,409.387525,4.676449,409.53815,3.885979,408.801925,3.671222,408.320475,3.821371,407.795675,3.903769,407.113175,NaN,406.38815,3.805651,406.1222,3.746399,406.214625,3.759986,405.833675,3.753273,405.482425,3.681612,405.068425,3.6241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,20:00:00,43.833,410.28585,4.094392,410.396125,4.102061,409.955875,4.698941,409.94635,3.936065,409.212875,3.667109,408.9437,3.91003,408.132275,3.915413,406.721875,NaN,406.1525,3.780503,405.79735,3.705925,405.588375,3.714351,405.245625,3.679277,405.04615,3.634526,405.159425,3.635043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,20:30:00,43.854,410.306388,3.990297,410.22225,4.004785,409.738575,4.623703,409.756825,3.821217,409.183675,3.583288,408.4904,3.810682,407.799175,3.853456,406.388425,NaN,405.9552,3.714075,405.36635,3.619673,404.82585,3.604749,404.675225,3.543459,404.5003,3.486886,404.478525,3.503684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,21:00:00,43.874,410.188037,3.876921,410.221775,3.890419,409.514125,4.551055,409.4134,3.819899,409.265975,3.535542,408.61785,3.811387,407.78905,3.800254,406.562725,NaN,406.328,3.697393,405.8482,3.599878,405.326075,3.562207,404.891725,3.497535,404.42155,3.41645,404.366175,3.427222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,21:30:00,43.895,410.262538,3.922747,410.221525,3.918789,409.488175,4.530327,409.28325,3.875367,408.940875,3.644889,408.780025,3.942279,408.39405,3.823503,406.972375,NaN,407.114,3.735711,406.13475,3.626207,405.648675,3.600334,405.307425,3.546953,404.81065,3.443251,404.444125,3.401257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,22:00:00,43.916,410.221487,3.958572,410.19975,3.956452,409.49595,4.602002,409.396025,3.829911,408.94695,3.651858,408.6825,3.891689,408.065475,3.773551,406.82515,NaN,405.944075,3.629394,405.44815,3.533514,405.080075,3.52662,404.865775,3.467232,404.659025,3.404146,404.48335,3.424553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,22:30:00,43.937,410.861738,3.955511,410.831075,3.976046,409.9576,4.588541,410.115225,3.815478,409.793525,3.651399,409.46675,3.831246,408.996575,3.768902,407.206575,NaN,407.3041,3.669791,406.388875,3.573996,405.977425,3.577102,405.9648,3.553274,405.681975,3.488519,405.3309,3.497539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,23:00:00,43.958,411.530613,3.876086,411.370625,3.87826,410.64775,4.468165,410.635425,3.730297,410.4593,3.579192,410.27385,3.77403,409.93985,3.755326,407.933875,NaN,407.7547,3.686037,407.2853,3.630079,406.960475,3.629136,406.72905,3.634879,406.3794,3.574322,405.874525,3.560465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,23:30:00,43.979,411.262363,3.866154,411.222075,3.857261,410.715,4.409958,410.57345,3.742181,410.243725,3.558788,410.207075,3.738607,409.8922,3.745741,408.2053,NaN,408.543875,3.742805,407.34665,3.679854,406.6528,3.693913,406.042125,3.673039,405.382075,3.549899,405.041175,3.474355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,00:00:00,44,411.315788,3.984236,411.203175,3.968871,410.460975,4.582375,410.3915,3.89377,410.18425,3.742385,409.85765,3.820664,409.5533,3.782863,407.65815,NaN,407.974575,3.774338,405.899425,3.679593,405.529025,3.686771,405.2452,3.661735,404.8819,3.597749,405.31045,3.477892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,00:30:00,44.02,411.487325,4.093597,411.43685,4.08443,410.9937,4.731798,410.822825,3.983009,410.231325,3.881659,409.89625,3.832655,409.463125,3.779641,407.27835,NaN,407.786867,3.777045,405.599033,3.675376,404.840575,3.629731,404.666975,3.587649,404.585025,3.532502,404.71805,3.441959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,01:00:00,44.041,411.407625,4.106424,411.06555,4.098158,410.7339,4.672472,410.8385,3.984886,410.67665,3.914353,410.40885,3.855884,409.9578,3.759883,407.291525,NaN,407.8869,3.79481,407.13745,3.721028,405.456175,3.702439,404.980375,3.658563,404.632925,3.551766,404.58685,3.48805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,01:30:00,44.062,412.39765,4.146218,412.34265,4.164993,411.563225,4.816725,411.51085,4.025914,411.1043,3.944103,410.6842,3.885468,410.26525,3.811672,407.832725,NaN,408.3798,3.79383,407.3982,3.725571,406.11295,3.70869,405.287025,3.658152,404.89445,3.618144,404.6553,3.57585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,02:00:00,44.083,412.26655,4.183536,412.11065,4.198132,411.2369,4.797478,411.327225,4.039115,411.194875,3.985583,411.0716,3.914626,410.7078,3.860427,408.465775,NaN,408.926625,3.818284,407.93355,3.725322,406.95495,3.712147,406.4873,3.621729,404.924075,3.568134,404.6617,3.572555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,02:30:00,44.104,412.807912,4.21027,412.586875,4.211161,411.94405,4.887337,412.01225,4.091445,411.8176,4.024358,411.5187,3.972854,411.32485,3.93484,408.55105,NaN,408.21745,3.790071,407.02325,3.660606,405.8108,3.6138,408.172775,3.465333,404.7363,3.441342,404.7752,3.583577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,03:00:00,44.124,412.903388,4.265518,412.7557,4.263136,412.327275,4.942075,412.174425,4.102473,411.74305,4.046132,411.582375,3.997153,411.1746,3.959119,408.357975,NaN,408.807475,3.795849,406.568725,3.621274,405.85465,3.585769,405.56095,3.511012,405.947875,3.431506,404.911525,3.45181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,03:30:00,44.145,412.995513,4.17286,412.715625,4.190591,412.2616,4.878175,412.288675,4.015272,411.663625,3.896811,411.389125,3.93699,410.7872,3.906925,408.1967,NaN,408.60245,3.745576,406.890575,3.599539,405.6051,3.555814,405.20165,3.512662,405.10845,3.452975,404.845825,3.371786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,04:00:00,44.166,412.9295,4.059608,412.880225,4.075276,412.25165,4.823317,412.081075,3.925036,410.872775,3.807538,410.48755,3.934113,410.182025,3.88527,407.8134,NaN,407.642775,3.701038,405.878625,3.506013,405.158125,3.525008,404.846325,3.471992,404.8274,3.390212,404.9152,3.417355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,04:30:00,44.187,412.97595,4.128508,412.796875,4.147961,412.08405,4.954855,412.07785,4.063535,411.572525,3.910043,411.281075,3.929642,411.15245,3.90813,408.1639,NaN,408.6531,3.748479,406.9876,3.571917,405.997425,3.522186,409.46895,3.463586,406.9163,3.33825,404.860675,3.252965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,05:00:00,44.208,413.1078,4.228696,412.736325,4.208378,412.735025,5.066094,412.329775,4.126398,411.54915,3.989608,411.055975,3.963321,410.636625,3.927471,410.594925,NaN,408.154525,3.573628,410.500375,3.386202,409.88555,3.385564,407.073175,3.328459,405.003125,3.230539,404.5445,3.246361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,05:30:00,44.229,413.137813,4.2604,412.807325,4.255987,412.9075,5.124945,412.375975,4.117151,411.808225,4.059505,411.367525,3.934099,411.074775,3.893835,409.482375,NaN,409.4151,3.753126,408.555525,3.676115,407.613175,3.616787,406.672,3.553591,405.55485,3.437286,404.777075,3.430965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,06:00:00,44.249,413.311475,4.264062,413.00545,4.269846,412.737275,5.093157,412.6495,4.154128,411.824775,4.078392,411.137625,3.982756,410.6227,3.935375,409.145575,NaN,408.654775,3.848732,408.04345,3.805363,407.532025,3.781473,406.856425,3.783612,405.82375,3.71559,405.00715,3.688707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,06:30:00,44.27,413.247038,4.329956,413.191175,4.335866,412.916525,5.086637,413.01195,4.266296,412.516575,4.128637,411.65925,4.065542,410.647775,3.998756,409.185225,NaN,408.611525,3.937154,407.9614,3.90326,407.24885,3.882537,406.72215,3.890589,405.797475,3.860769,405.0532,3.860024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,07:00:00,44.291,413.370763,4.368281,413.13425,4.376201,413.093575,5.102516,413.0216,4.284487,412.521925,4.168597,411.986425,4.133828,411.527175,4.071626,409.42875,NaN,409.458875,4.02008,408.69075,3.988458,407.639725,3.963767,406.5216,3.962617,405.798475,3.90338,405.351525,3.858668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,07:30:00,44.312,411.9675,4.378829,411.697575,4.372371,411.9786,5.098996,411.516,4.321712,410.975725,4.238752,410.73515,4.199012,410.4762,4.162163,409.521325,NaN,409.48605,4.166947,408.806425,4.121454,408.231575,4.0863,407.7075,4.105602,406.95965,4.026037,406.2506,4.054719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,08:00:00,44.333,410.535438,4.427155,410.5448,4.444764,410.607275,5.093332,410.208025,4.390083,409.835175,4.299374,409.778825,4.281078,409.443375,4.253391,409.12775,NaN,408.55415,4.270145,408.168425,4.225704,407.834925,4.193512,407.287775,4.208977,406.46565,4.148475,405.760425,4.165217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,08:30:00,44.354,409.863912,4.478763,409.632425,4.498314,409.727175,5.115715,409.23745,4.454133,409.149775,4.378136,408.82005,4.367402,408.7929,4.343566,408.6748,NaN,408.159775,4.344061,407.6488,4.319768,407.218275,4.292116,406.8047,4.306341,405.9413,4.285047,405.032325,4.289581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,09:00:00,44.374,409.435213,4.559618,408.9926,4.557526,409.146225,5.175765,408.768,4.528002,408.68455,4.496171,408.54975,4.454734,408.433525,4.439523,408.554775,NaN,407.93255,4.409828,407.708,4.39428,407.485075,4.357531,407.1456,4.351306,405.99425,4.351321,404.635525,4.201766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,09:30:00,44.395,409.183725,4.648211,408.943175,4.658723,409.1843,5.297996,408.65755,4.638953,408.438675,4.695935,408.3699,4.571261,408.220525,4.56087,408.558425,NaN,407.76775,4.497342,407.336775,4.491644,406.851075,4.463932,406.272875,4.462361,405.1375,4.447012,404.952125,4.341356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,10:00:00,44.416,408.671513,4.746846,408.14325,4.748831,408.41625,5.368243,408.090775,4.748338,408.0537,4.871624,408.0519,4.659369,407.9881,4.65815,408.4443,NaN,408.00395,4.587568,407.9039,4.559978,407.778375,4.52413,407.596175,4.489856,407.17585,4.476949,406.914575,4.412507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,10:30:00,44.437,411.163725,4.844358,410.215725,4.824221,410.831675,5.472279,410.7983,4.82478,411.14495,5.10369,411.215925,4.729707,411.457625,4.73033,411.493575,NaN,412.014675,4.608103,411.895425,4.583089,411.7688,4.538724,411.711175,4.511619,411.04505,4.480423,410.0759,4.447789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,11:00:00,44.458,413.096875,4.851163,412.82665,4.853506,412.943575,5.505227,412.826225,4.856323,412.89075,5.185963,412.749025,4.731709,412.670225,4.715959,412.688225,NaN,412.63465,4.627864,412.427975,4.595181,412.285475,4.562499,412.04485,4.53795,411.6493,4.498641,411.204875,4.453887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,11:30:00,44.479,411.25475,4.864944,411.115425,4.877792,411.4552,5.581526,411.049375,4.900566,411.04725,5.186124,410.90625,4.802312,410.8289,4.77991,411.873025,NaN,410.815675,4.692899,410.7978,4.725199,410.74455,4.654277,410.603675,4.598487,410.3351,4.598624,410.066475,4.491005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,12:00:00,44.499,409.903438,5.048393,409.433275,5.021447,410.26475,5.739345,409.583525,5.031269,409.5737,5.607131,409.42455,4.88617,409.545575,4.867686,411.025075,NaN,409.687725,4.728548,409.761025,4.734679,409.8136,4.680687,409.89495,4.627464,409.8836,4.595994,409.8698,4.547728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,12:30:00,44.52,409.804775,5.062046,409.3551,5.085737,409.961075,5.768131,409.554025,5.030185,409.664575,5.686602,409.6279,4.900702,409.758875,4.879184,411.07965,NaN,410.0312,4.763547,410.173775,4.75616,410.2505,4.735518,410.287125,4.708342,410.270575,4.698532,410.0769,4.731206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,13:00:00,44.541,409.972875,5.135117,409.677825,5.155011,410.140175,5.851714,409.56275,5.09263,409.8236,5.657148,409.59455,5.00619,409.4941,4.98313,411.0499,NaN,410.087,4.947996,410.2457,4.930193,410.282375,4.903599,410.306,4.897057,410.33195,4.893456,410.281125,4.885835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,13:30:00,44.562,410.11085,5.239151,409.5326,5.271648,410.191425,5.994603,409.586075,5.201666,409.636125,5.68019,409.61965,5.126953,409.89835,5.08908,411.1385,NaN,409.938225,5.062852,409.93785,5.057227,409.9629,5.05266,409.972925,5.048818,409.9344,5.040048,409.99225,5.033699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,14:00:00,44.583,410.392288,5.334876,409.7784,5.370459,409.99035,6.118425,409.1879,5.271931,409.436175,5.656314,409.5107,5.191167,409.480225,5.170313,410.8935,NaN,409.745825,5.165222,409.865825,5.139387,409.856175,5.108827,409.88045,5.111088,409.87605,5.083064,409.8833,5.09079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,14:30:00,44.604,410.771975,5.369853,409.5577,5.402881,409.917725,6.192335,409.1946,5.338745,409.207775,5.674293,409.1818,5.273524,409.233825,5.252,410.8257,NaN,409.228425,5.252192,409.317725,5.241438,409.426725,5.223397,409.425175,5.219177,409.44255,5.185961,409.49345,5.157417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,15:00:00,44.624,409.701025,5.369614,408.8723,5.420519,409.317775,6.253071,408.63565,5.375775,408.854125,5.528591,409.06645,5.249558,409.11315,5.227163,410.3766,NaN,409.390125,5.234207,409.464475,5.203504,409.439275,5.180815,409.43685,5.192497,409.5037,5.144791,409.436925,5.146545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,15:30:00,44.645,411.219225,5.409051,409.701525,5.477199,409.511075,6.188348,408.902275,5.403291,409.143875,5.487326,409.018075,5.294302,409.091525,5.271857,409.9435,NaN,409.17975,5.277535,409.268075,5.232417,409.396575,5.196547,409.509275,5.219454,409.568575,5.161679,409.54895,5.17653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,16:00:00,44.666,410.55895,5.414288,409.9191,5.450832,409.7099,6.04965,409.281025,5.366129,409.30895,5.385419,409.3188,5.27014,409.4202,5.257924,409.847175,NaN,409.55125,5.237679,409.5894,5.184671,409.60185,5.140225,409.62575,5.156826,409.59855,5.107793,409.597525,5.097573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,16:30:00,44.687,410.06265,5.388439,409.8167,5.421357,409.8821,5.885016,409.580975,5.35814,409.601475,5.374829,409.5701,5.268794,409.5606,5.262498,409.803175,NaN,409.644125,5.223713,409.661125,5.171291,409.658675,5.123002,409.652575,5.141673,409.615525,5.068922,409.592225,5.03105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,17:00:00,44.708,410.506038,5.335755,409.938,5.363628,410.331575,5.880237,410.08275,5.312174,410.004075,5.314169,409.959525,5.238722,409.923375,5.241987,410.0703,NaN,409.85655,5.215313,409.8153,5.164875,409.763875,5.129622,409.744425,5.142697,409.65965,5.0517,409.6464,5.019776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,17:30:00,44.729,412.096675,5.316414,411.2631,5.354463,411.2672,5.935759,410.83545,5.285667,410.5402,5.259104,410.422725,5.218352,410.36775,5.225509,410.5064,NaN,410.19545,5.197918,410.06025,5.142046,409.904225,5.1058,409.8258,5.063326,409.569975,4.982931,409.423975,4.951794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,18:00:00,44.749,412.555363,5.305313,412.061225,5.329955,411.4988,5.855644,411.297625,5.239033,410.7674,5.202271,410.456275,5.181358,410.3591,5.182304,410.1556,NaN,409.72095,5.053617,409.553175,5.048187,409.44665,5.002477,409.3916,4.94446,409.333025,4.921559,409.314225,4.922023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,18:30:00,44.77,412.778588,5.275737,411.76,5.301325,412.20495,5.889913,411.778875,5.22997,410.953675,5.172823,410.66325,5.155403,410.502925,5.146185,410.375775,NaN,410.041175,5.089001,409.76365,5.034795,409.418725,4.987156,409.233475,4.943097,409.14125,4.907208,409.0336,4.890132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,19:00:00,44.791,412.121212,5.242426,411.4613,5.263896,411.8678,5.839305,411.528975,5.192253,410.999375,5.127102,410.504325,5.122524,410.270775,5.104457,410.350375,NaN,409.739225,5.026578,409.6805,4.989229,409.48305,4.94987,409.32845,4.935136,409.18855,4.870706,409.09275,4.880297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,19:30:00,44.812,411.922012,5.222855,411.2864,5.237496,411.63145,5.826749,411.0868,5.174299,411.04355,5.110051,410.738325,5.095248,410.5624,5.071082,410.740625,NaN,410.1158,5.024385,410.037725,4.989065,409.922825,4.953234,409.83235,4.92614,409.794875,4.880968,409.7457,4.865596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,20:00:00,44.833,412.68835,5.206283,412.00965,5.216385,412.113825,5.786934,411.892275,5.140872,411.5056,5.079167,411.27735,5.067655,411.05325,5.050914,410.928575,NaN,410.519,5.025252,410.3352,4.983181,410.205875,4.955608,410.1,4.94876,409.664925,4.883771,409.357275,4.870146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,20:30:00,44.854,413.504875,5.168076,412.1565,5.181679,412.29205,5.674804,412.081275,5.108907,411.964175,5.017574,411.693725,5.041743,411.4752,5.046905,411.118475,NaN,411.035675,5.102156,410.7457,5.030188,410.463725,5.009762,410.291525,5.016027,409.98225,4.916587,409.45075,4.914588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,21:00:00,44.874,413.845,5.166731,412.6774,5.190255,412.9288,5.704902,412.527,5.150569,412.259925,5.052613,412.047425,5.097432,411.83605,5.102017,411.343975,NaN,411.1451,5.131595,410.85015,5.08393,410.485125,5.05981,410.1918,5.065187,409.7453,5.012117,409.2919,5.0046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,21:30:00,44.895,415.086388,5.176146,413.376075,5.194774,412.70705,5.706869,412.199525,5.130515,412.1116,5.034814,412.0031,5.09223,411.7905,5.102102,411.6166,NaN,411.289325,5.150431,411.09105,5.099776,410.9988,5.094653,410.853475,5.11383,410.437975,5.071566,410.106475,5.068053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,22:00:00,44.916,415.884388,5.179275,414.109875,5.201334,413.4473,5.739501,412.820725,5.152817,412.500275,5.053973,412.404625,5.119228,412.31145,5.131745,412.13555,NaN,411.886375,5.189688,411.598875,5.141471,411.35565,5.137713,410.9751,5.154813,410.372825,5.113297,409.240475,5.191294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,22:30:00,44.937,414.952225,5.126972,413.76265,5.148591,413.282575,5.629747,413.07205,5.096002,412.736,4.953003,412.477875,5.080135,412.3062,5.122382,411.9106,NaN,411.6102,5.1992,411.389875,5.150957,411.1716,5.14823,411.009425,5.117071,410.59205,5.046414,410.030975,5.064153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,23:00:00,44.958,413.084113,5.16902,412.344725,5.199624,412.744275,5.644362,412.278925,5.165434,412.041775,5.046067,411.875375,5.158477,411.732625,5.164485,411.813175,NaN,411.426475,5.163986,411.306375,5.108629,411.25315,5.096204,411.14245,5.056408,410.882875,4.996199,410.1816,5.052432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,23:30:00,44.979,412.55125,5.208258,411.891675,5.227321,412.3324,5.666816,411.968125,5.20026,411.845725,5.099774,411.750725,5.179958,411.680675,5.177453,411.847875,NaN,411.46135,5.159907,411.3562,5.113583,411.2863,5.131661,411.21345,5.11439,410.9552,5.107831,410.5202,5.159572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,00:00:00,45,413.21275,5.254934,412.44115,5.273372,412.730725,5.789105,412.299425,5.257387,412.210575,5.17661,412.1325,5.230922,412.1669,5.231413,412.263475,NaN,411.88645,5.254335,411.768175,5.216829,411.6789,5.247149,411.5818,5.229786,411.2798,5.245109,410.974675,5.183145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,00:30:00,45.02,413.1263,5.301921,412.3903,5.345323,412.55435,5.847981,412.267,5.345603,412.22955,5.252441,412.4195,5.293384,412.3435,5.294268,412.4669,NaN,NaN,NaN,NaN,NaN,411.6596,5.281398,411.1832,5.260802,411.1102,5.219646,410.7332,5.176364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,0,0,0,0,0,0,0,0
14/02/2016,01:00:00,45.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,01:30:00,45.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,02:00:00,45.083,NaN,NaN,412.27575,5.218565,412.28345,5.422225,412.00025,5.221575,411.77435,5.137996,411.755,5.135217,411.99165,5.190176,411.78785,NaN,411.8577,5.15998,411.8789,5.181353,411.88055,5.189069,411.73315,5.110466,411.71565,5.101944,411.64115,5.157227,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,02:30:00,45.104,412.218962,5.260633,411.82705,5.253168,411.823475,5.33457,411.756025,5.280541,411.755125,5.242343,411.8884,5.252361,411.745425,5.256515,411.863075,NaN,411.63795,5.237466,411.626775,5.245286,411.57945,5.231184,411.591825,5.229833,411.5364,5.157134,411.559575,5.203489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,03:00:00,45.124,412.42635,5.318572,412.163025,5.324478,412.157075,5.342187,412.397525,5.3814,412.12905,5.297369,412.3831,5.335116,412.230075,5.31644,412.269175,NaN,412.150225,5.294329,412.196075,5.315495,412.16575,5.29656,412.220425,5.30987,412.156875,5.290755,412.090925,5.288621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,03:30:00,45.145,412.7702,5.313415,412.314425,5.333899,412.342,5.364934,412.2441,5.278072,412.300775,5.267569,412.25255,5.281609,412.33385,5.305055,412.2684,NaN,412.214425,5.310845,412.084425,5.267951,412.010175,5.264416,411.9572,5.261909,411.8687,5.221794,411.777275,5.27832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,04:00:00,45.166,412.011713,5.22654,411.755775,5.267981,411.996725,5.42125,412.0477,5.243084,411.57985,5.187005,411.85845,5.237114,411.58955,5.22249,411.763075,NaN,411.57775,5.183269,411.6352,5.220681,411.479475,5.16549,411.51285,5.185165,411.28875,5.143714,411.279925,5.160443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,04:30:00,45.187,411.180486,5.145679,411.14595,5.164252,411.13675,5.229577,411.32275,5.130152,410.913925,5.127957,411.0636,5.132117,410.98785,5.126033,411.037,NaN,410.706375,5.114375,410.770725,5.135458,410.7367,5.122019,410.435933,5.100998,410.2957,5.105824,410.120133,5.123212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,05:00:00,45.208,NaN,NaN,411.487425,5.105064,411.310025,5.096685,411.360375,5.04458,411.255825,5.015786,411.583475,5.078943,411.24345,5.045987,411.36545,NaN,411.52285,5.109389,411.591525,5.1292,411.3597,5.039364,411.330175,5.065519,411.065,5.005739,411.10295,5.070872,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,05:30:00,45.229,411.98845,5.079542,411.666775,5.06056,411.7971,5.0989,411.74265,5.065202,411.810275,5.046646,411.404525,5.109743,411.437625,5.065801,411.38445,NaN,411.316575,5.040448,411.402075,5.061388,411.275275,5.067999,412.601825,5.132464,410.861775,5.035435,410.47825,5.051508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,06:00:00,45.249,411.232375,5.016403,410.7703,5.072596,410.732975,4.982328,410.521625,5.005496,410.705875,4.933194,410.4822,5.00091,410.7414,4.973781,410.555225,NaN,410.7113,5.019251,410.4653,4.984731,410.595875,4.990215,410.38235,4.978315,411.723475,5.078164,410.1111,4.952554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,06:30:00,45.27,411.1195,4.96259,410.964475,4.921105,410.803075,4.931224,410.8609,4.911458,410.62345,4.95441,410.734975,4.902714,410.889225,4.938951,410.5745,NaN,410.817675,4.947666,410.771625,4.913535,410.640825,4.97102,410.535475,4.936071,410.35755,4.948733,410.079425,4.88295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,07:00:00,45.291,410.66465,4.950328,410.358275,4.869285,410.253775,4.920808,410.270875,4.875734,410.3785,4.923848,410.3288,4.859271,410.621375,4.916177,410.3377,NaN,410.185875,4.871497,410.29545,4.901385,410.204125,4.904561,410.134,4.908734,410.0514,4.902852,409.872575,4.867132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,07:30:00,45.312,410.1885,4.890349,410.023325,4.879534,410.1266,4.910948,410.048125,4.906573,410.054175,4.851334,410.244775,4.890758,410.17505,4.858512,410.031475,NaN,409.99295,4.90305,410.06645,4.930044,409.994725,4.900817,409.9767,4.922179,409.885475,4.908991,409.863225,4.865062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,08:00:00,45.333,410.312675,4.940513,409.901525,4.936165,409.88595,4.946339,410.022825,4.980381,410.14535,5.013383,410.031175,4.974901,409.9127,4.929995,409.9039,NaN,409.886275,4.941415,409.903275,4.942443,409.9237,4.970386,409.892325,4.936965,409.881975,4.952137,409.796075,4.867077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,08:30:00,45.354,410.261075,4.973492,410.108725,4.957298,410.159775,5.038048,410.047975,4.910576,410.07175,4.91468,410.0809,4.955044,410.121625,4.903118,410.136425,NaN,410.128025,4.9025,410.1628,4.969521,410.128975,4.906878,410.11555,4.881431,410.153175,4.954359,410.11885,4.910995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,09:00:00,45.374,410.268675,4.959427,410.227425,4.9868,410.252075,5.001666,410.202025,4.94084,410.229175,4.936639,410.229525,4.938972,410.252175,4.939132,410.3535,NaN,410.27025,4.913832,410.356825,5.098177,410.340625,4.979183,410.26905,4.942028,410.287275,4.94304,410.264475,4.939174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,09:30:00,45.395,410.295062,5.048369,410.175625,4.980017,410.207125,5.067292,410.158375,4.981592,410.147975,5.167486,410.224475,5.009802,410.259075,5.004886,410.3443,NaN,410.325325,5.004201,410.34725,5.083821,410.291625,4.995028,410.29495,4.943083,410.30935,4.966718,410.301625,4.920526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,10:00:00,45.416,410.302487,4.960634,410.035525,5.046352,410.280225,5.019987,410.21925,5.000767,410.29265,5.050429,410.254475,4.988371,410.325,4.981679,410.457375,NaN,410.391875,4.97422,410.371375,4.938423,410.39405,4.939217,410.402225,4.92113,410.397225,4.941891,410.420225,4.920511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,10:30:00,45.437,410.285712,5.018107,410.01765,5.057787,410.240225,5.221871,410.370125,5.00869,410.339175,4.983128,410.282875,5.005125,410.073475,5.051155,410.367775,NaN,410.326525,4.978941,410.31995,4.981242,410.3523,4.960011,410.358625,4.936837,410.352425,4.969636,410.33475,4.935304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,11:00:00,45.458,410.153213,5.11383,410.190575,5.115173,410.280725,5.141571,410.0883,5.059892,409.95805,5.300094,409.966875,5.104439,410.163775,5.083834,410.38125,NaN,410.276125,5.079464,410.283375,5.034547,410.311175,5.092177,410.3467,5.065948,410.34215,5.086775,410.3213,5.027442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,11:30:00,45.479,410.1527,5.072368,410.116975,5.117192,410.099425,5.119435,410.1727,5.055566,410.086375,5.172486,410.02175,5.098631,410.1922,5.042426,410.2914,NaN,410.21905,5.071554,410.226375,5.09369,410.21685,5.056958,410.23205,5.073101,410.214975,5.062674,410.191325,5.023839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,12:00:00,45.499,409.668,5.159812,409.90805,5.106843,409.781625,5.245074,409.507775,5.174402,409.79895,5.142278,409.846225,5.105078,409.82295,5.104241,409.9931,NaN,409.882725,5.186786,409.857175,5.124369,409.826525,5.108441,409.837075,5.104848,409.841725,5.11365,409.8088,5.109296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,12:30:00,45.52,409.046025,5.19153,409.0979,5.15568,409.275825,5.249535,408.8458,5.169845,409.00885,5.417242,409.167975,5.190248,409.107325,5.141293,409.688225,NaN,409.331575,5.113423,409.356475,5.135695,409.3195,5.120634,409.338775,5.101433,409.380175,5.1589,409.324175,5.091868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,13:00:00,45.541,408.41815,5.179953,408.29185,5.218168,408.60735,5.186459,408.37295,5.153883,408.238,5.420541,408.72285,5.135859,408.45975,5.139271,408.8528,NaN,408.67035,5.156199,408.6874,5.145563,408.685075,5.159366,408.692825,5.133127,408.673225,5.10924,408.679075,5.06865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,13:30:00,45.562,408.072637,5.212654,408.156875,5.198219,408.229875,5.215678,408.09905,5.126616,408.178875,5.191431,408.2326,5.113621,408.2037,5.153568,408.3367,NaN,408.301925,5.221757,408.267525,5.077074,408.300725,5.129119,408.249775,5.090608,408.295525,5.1205,408.255125,5.088364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,14:00:00,45.583,407.778613,5.143883,407.80315,5.128995,407.691125,5.248249,407.601075,5.19228,407.75905,5.124426,407.779675,5.110201,407.81345,5.100007,407.87385,NaN,407.839025,5.136706,407.78735,5.109097,407.7981,5.094167,407.800575,5.102737,407.822075,5.1066,407.7805,5.091776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,14:30:00,45.604,407.564575,5.149393,407.600625,5.156944,407.621225,5.252776,407.571675,5.103018,407.494825,5.169243,407.6225,5.094178,407.628,5.089829,407.726875,NaN,407.676975,5.059017,407.7472,5.126985,407.735625,5.088949,407.721425,5.07632,407.715975,5.085444,407.71725,5.055601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,15:00:00,45.624,407.701287,5.160128,407.502525,5.159535,407.6968,5.120292,407.588075,5.114864,407.63595,5.151659,407.596975,5.142703,407.75005,5.131648,407.7999,NaN,407.79505,5.114386,407.804725,5.10408,407.778575,5.079097,407.787575,5.083262,407.771375,5.063826,407.7879,5.096722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,15:30:00,45.645,407.633663,5.176791,407.510525,5.204594,407.65795,5.182869,407.58845,5.192383,407.5272,5.132185,407.532225,5.124757,407.635275,5.104476,407.693075,NaN,407.686625,5.08233,407.65865,5.048296,407.686575,5.082864,407.6795,5.070421,407.690325,5.06257,407.737875,5.072659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,16:00:00,45.666,407.63935,5.107749,407.55295,5.144491,407.6315,5.048305,407.608825,5.110658,407.4996,5.10151,407.5903,5.190617,407.577875,5.089571,407.6769,NaN,407.628675,5.061796,407.61015,5.030256,407.69025,5.140149,407.627925,5.049268,407.616025,5.031664,407.62775,5.042483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,16:30:00,45.687,407.75275,5.084537,407.617875,5.112977,407.67205,5.263839,407.517025,5.050371,407.5464,5.072016,407.5501,5.08927,407.5901,5.111383,407.54605,NaN,407.558575,5.053366,407.558575,5.032821,407.529925,5.012144,407.54915,4.999142,407.519325,5.012709,407.511625,5.022049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,17:00:00,45.708,407.769743,5.074712,407.55655,5.007143,407.56235,5.006591,407.6691,5.128826,407.62425,5.051264,407.518467,5.00559,407.609067,5.067359,407.6176,NaN,407.564267,4.992606,407.5814,5.003133,407.582133,5.005231,407.579267,4.974954,407.5971,5.025861,407.557133,4.968675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,17:30:00,45.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,18:00:00,45.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,18:30:00,45.77,NaN,NaN,408.65755,5.063256,408.8435,5.241618,408.9529,5.338724,408.3015,5.220255,408.2909,5.22823,408.2779,5.221637,408.2816,NaN,408.3145,5.19344,408.3408,5.176332,408.39,5.095716,408.459,5.032311,408.5014,5.011939,408.6195,5.037297,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,19:00:00,45.791,408.523737,4.998025,408.49655,5.051975,408.44985,5.001047,408.420075,4.982028,408.41735,4.970868,408.43725,4.971453,408.43785,5.010515,408.35925,NaN,408.36615,4.94749,408.40595,4.978409,408.383875,4.968561,408.401125,4.986767,408.35495,4.964019,408.32405,4.948628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,19:30:00,45.812,408.6033,4.964264,408.4807,4.94601,408.446575,4.933414,408.453025,4.932633,408.450925,4.933569,408.48845,4.932161,408.451975,4.93362,408.44255,NaN,408.460625,4.931647,408.5235,4.947568,408.49045,4.943709,408.484925,4.932454,408.48575,4.941836,408.482825,4.927458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,20:00:00,45.833,408.733512,4.932062,408.837375,4.998374,408.824025,5.019969,408.743925,4.92924,408.784475,4.930186,408.732975,4.929045,408.769375,4.928094,408.8144,NaN,408.8152,4.971893,408.795725,4.957392,408.749925,4.93228,408.75355,4.933022,408.7412,4.933151,408.75125,4.933595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,20:30:00,45.854,409.206643,4.997245,409.023675,4.998508,408.959175,4.980155,408.925325,4.942789,408.909875,4.940305,409.5767,5.092299,408.867225,4.928161,408.84835,NaN,408.869975,4.913297,408.87295,4.941171,408.83345,4.910699,410.356175,5.263926,409.55345,5.088319,409.51915,5.075497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,21:00:00,45.874,NaN,NaN,409.23875,4.994629,409.133167,4.990403,409.055133,4.90773,409.0281,4.895795,409.0467,4.901717,408.9847,4.881174,408.9559,NaN,409.0167,4.99827,411.9347,5.578984,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,9,9,9,9,9,9,9,9
14/02/2016,21:30:00,45.895,NaN,NaN,409.125,5.05874,410.11225,5.215161,410.17765,5.281093,408.88395,4.842576,408.922,4.906725,408.8205,4.82801,408.76245,NaN,408.7337,4.801996,408.73665,4.810327,408.6857,4.803329,408.65225,4.839856,408.59255,4.778272,409.9145,5.162218,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,22:00:00,45.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,22:30:00,45.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,23:00:00,45.958,409.4724,4.862312,409.2035,4.860759,409.10575,4.90671,409.2299,4.92104,409.1225,4.814569,409.09115,4.798819,409.04575,4.776889,408.96715,NaN,408.98575,4.810735,409.0591,4.74969,409.0338,4.746771,409.0053,4.734584,408.9493,4.718612,408.8903,4.719831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,23:30:00,45.979,409.025062,4.832324,408.7562,4.789019,409.2027,4.954018,408.743775,4.766422,408.714325,4.752448,408.748625,4.78355,408.6811,4.743213,408.595275,NaN,408.623775,4.756423,409.205375,4.897061,408.57895,4.743205,408.546425,4.733518,409.104575,4.883603,408.443925,4.691982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,00:00:00,46,408.836962,4.75983,408.73705,4.837554,408.616225,4.770933,408.578925,4.726471,408.52985,4.706684,408.523475,4.712806,408.57325,4.739005,408.490025,NaN,408.4895,4.733664,408.44815,4.717712,408.386,4.686544,408.3697,4.680454,408.34675,4.687504,408.31745,4.692318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,00:30:00,46.02,408.763638,4.745701,408.593525,4.755559,408.580125,4.746328,408.602525,4.737512,408.49975,4.668617,408.4722,4.687964,408.503575,4.715272,408.953325,NaN,408.41,4.659463,408.4395,4.731684,408.335425,4.664061,408.30385,4.648666,408.270625,4.643835,408.249025,4.658931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,01:00:00,46.041,408.750738,4.67477,408.554925,4.676392,408.61585,4.734113,408.603925,4.683343,408.59165,4.662249,408.548925,4.634704,408.55555,4.662375,408.477575,NaN,408.470475,4.611048,408.431075,4.610282,408.460875,4.653283,408.4331,4.59385,408.3562,4.588117,408.336775,4.579533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,01:30:00,46.062,409.063112,4.593429,408.73325,4.584173,408.659125,4.602218,408.704575,4.584414,408.660125,4.534452,408.654775,4.564017,408.57195,4.526465,408.483925,NaN,408.5037,4.518133,408.4964,4.543038,408.925,4.706137,408.41945,4.504923,408.36065,4.488361,408.3215,4.476212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,02:00:00,46.083,408.812963,4.402181,408.617875,4.396052,408.98225,4.621778,408.6551,4.400114,408.548625,4.323834,408.53645,4.342134,408.5222,4.324155,408.434425,NaN,408.4748,4.306249,408.430175,4.307468,408.41545,4.32083,408.39235,4.287221,408.32865,4.278036,408.298125,4.260098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,02:30:00,46.104,409.3382,4.267063,409.1263,4.274401,409.072725,4.291016,409.107775,4.268152,409.44035,4.427587,409.111425,4.305997,409.49925,4.494393,409.359725,NaN,408.9771,4.202534,408.990275,4.212791,408.9494,4.179162,408.9197,4.193113,408.906825,4.192034,409.26415,4.408718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,03:00:00,46.124,409.827162,4.12344,409.627925,4.125598,409.752625,4.353702,409.49235,4.056752,409.4903,4.033054,409.748925,4.280797,409.5188,4.078021,410.0273,NaN,409.6048,4.252055,409.436225,4.022492,409.36545,3.983294,409.32785,3.965665,409.296,3.954372,409.2641,3.95834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,03:30:00,46.145,409.837375,3.9811,409.652825,3.983121,409.579925,3.990204,409.59845,3.95561,409.5415,3.92272,409.507375,3.907927,409.530475,3.921374,409.380375,NaN,409.518475,3.91728,409.868575,4.139797,409.413925,3.874013,409.361925,3.841699,409.310325,3.840035,409.265875,3.836811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,04:00:00,46.166,409.600625,3.911321,409.395,3.872725,409.39705,3.899217,409.43745,3.895349,409.3447,3.872121,409.352225,3.873775,409.315025,3.860646,409.191975,NaN,409.1862,3.790264,409.1337,3.791716,409.0787,3.783236,409.08565,3.793914,409.5162,4.07261,408.9988,3.775038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,04:30:00,46.187,409.37755,3.883428,409.536575,4.114003,409.136225,3.856075,409.108975,3.812113,409.118675,3.873325,409.50165,4.051565,409.03245,3.785893,408.988625,NaN,408.966725,3.751334,408.95505,3.772328,408.91655,3.744434,408.9179,3.756505,408.862625,3.750518,408.8381,3.723331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,05:00:00,46.208,409.259338,3.814279,409.164725,3.818232,409.4623,4.091208,409.3524,3.993423,409.114875,3.828661,409.476075,4.029466,409.0654,3.732957,409.008275,NaN,409.026475,3.702243,409.0118,3.703545,408.98515,3.702709,408.969075,3.713211,408.925925,3.687748,408.88725,3.704048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,05:30:00,46.229,409.3472,3.817211,409.29355,3.875556,409.267025,3.888791,409.176175,3.768602,409.172275,3.820769,409.438275,3.997697,409.12005,3.771907,409.086775,NaN,409.095425,3.756553,409.054825,3.72658,409.029675,3.722335,409.0169,3.714908,408.97645,3.708689,408.927275,3.716291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,06:00:00,46.249,409.22495,3.807885,409.06385,3.806072,409.082975,3.834903,408.98945,3.75131,408.972125,3.761517,409.32245,3.964984,408.94095,3.719675,408.93925,NaN,408.92405,3.716513,408.865225,3.686597,408.84185,3.681924,408.811,3.667317,408.769,3.664336,408.738075,3.641579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,06:30:00,46.27,409.105963,3.598164,408.992425,3.61918,409.1839,3.886795,409.21025,3.831696,408.942425,3.617443,408.86825,3.541678,408.839675,3.53391,408.80605,NaN,408.805075,3.484312,408.7824,3.484619,408.736525,3.476651,408.707175,3.460384,409.084075,3.738406,408.67135,3.450906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,07:00:00,46.291,409.07495,3.533154,408.976725,3.552921,409.166775,3.771202,408.856225,3.470461,408.836875,3.487078,408.81885,3.453331,408.810375,3.441478,408.762875,NaN,408.792525,3.405051,408.750475,3.39752,408.7328,3.393816,409.06435,3.689961,408.698275,3.361501,408.6258,3.351999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,07:30:00,46.312,409.329175,3.573923,409.36645,3.701037,409.079825,3.459502,409.0435,3.399291,409.627375,3.981254,409.0408,3.373624,409.0322,3.358433,408.992425,NaN,409.29395,3.609972,409.234475,3.604839,408.93655,3.306837,408.926825,3.293911,408.8713,3.282407,408.81285,3.266776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,08:00:00,46.333,408.949375,3.374665,408.83115,3.342928,408.870375,3.39849,408.764925,3.29658,408.765375,3.325288,408.741025,3.290435,408.73955,3.300922,408.703575,NaN,408.68395,3.251546,408.6124,3.219263,408.61395,3.234641,408.560225,3.199685,408.516225,3.187406,408.464625,3.171766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,08:30:00,46.354,408.676612,3.345783,408.527775,3.315819,408.503425,3.336972,408.457575,3.258962,408.82315,3.555111,408.43905,3.236674,408.46705,3.246367,408.422475,NaN,408.36205,3.177362,408.32065,3.163637,408.306675,3.157057,408.3001,3.160036,408.24145,3.130186,408.20235,3.129069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,09:00:00,46.374,408.252675,3.29448,408.145775,3.283892,408.20895,3.365246,408.072525,3.213285,408.05195,3.217978,408.031,3.188916,408.036175,3.172285,408.06475,NaN,408.009,3.128454,408.0157,3.142325,407.999075,3.136926,407.965225,3.104211,407.949825,3.091291,407.916875,3.096317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,09:30:00,46.395,407.900225,3.247176,407.8025,3.218159,407.8196,3.257141,407.7531,3.196169,407.7445,3.191826,408.054275,3.455719,408.050275,3.45269,407.869075,NaN,407.749325,3.128054,407.761025,3.137018,407.720575,3.113149,407.6924,3.103041,407.66935,3.093387,407.65715,3.082032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,10:00:00,46.416,407.870975,3.396122,407.646425,3.272729,407.649725,3.282008,407.5894,3.204416,407.584125,3.205012,407.576875,3.177994,407.58105,3.163503,407.8702,NaN,407.64945,3.172467,407.63415,3.140095,407.61315,3.150393,407.5913,3.103183,407.5599,3.097057,407.5477,3.102269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,10:30:00,46.437,407.69935,3.275822,407.6078,3.29496,407.65985,3.313315,407.55085,3.210578,407.5603,3.217726,407.53995,3.190613,407.54375,3.180159,407.708975,NaN,407.578875,3.161912,407.573475,3.13136,407.539325,3.126186,407.79225,3.422916,407.76415,3.415953,407.539475,3.085978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,11:00:00,46.458,407.535525,3.265282,407.4053,3.239247,407.435475,3.313786,407.5302,3.492112,407.388475,3.237639,407.3839,3.219047,407.39405,3.162354,407.581175,NaN,407.42735,3.113345,407.4441,3.108179,407.43285,3.11268,407.429175,3.105616,407.42235,3.105572,407.3736,3.089646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,11:30:00,46.479,407.635463,3.451819,407.438225,3.310066,407.4578,3.402471,407.34745,3.250897,407.4023,3.299819,407.414825,3.22195,407.4273,3.201964,407.770675,NaN,407.448525,3.173089,407.4483,3.172112,407.4597,3.199188,407.438375,3.172182,407.438,3.17805,407.43845,3.180003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,12:00:00,46.499,407.539887,3.502357,407.455775,3.581865,407.25485,3.451132,407.015675,3.333324,407.10265,3.334897,407.153325,3.257723,407.1571,3.246923,407.51015,NaN,407.249,3.202831,407.251825,3.238479,407.2284,3.211414,407.20955,3.2177,407.199275,3.195512,407.519125,3.512669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,12:30:00,46.52,408.213713,3.59163,406.719875,3.45489,406.75815,3.606553,409.087575,3.653084,406.8531,3.312046,406.8402,3.308829,406.941225,3.275694,407.182775,NaN,407.002675,3.259166,407.03865,3.276357,407.033825,3.254929,407.031725,3.252057,407.0441,3.241676,407.051475,3.252137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,13:00:00,46.541,NaN,NaN,406.757933,3.414687,406.956767,3.4025,406.618367,3.380322,406.835133,3.301096,407.011,3.234482,406.8975,3.235483,407.3465,NaN,406.8899,3.199832,406.9221,3.206275,406.9638,3.274446,406.9242,3.197953,406.8907,3.182215,406.83,3.18425,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,13:30:00,46.562,NaN,NaN,406.80798,3.614458,406.79308,3.811267,406.74775,3.431594,406.841325,3.377437,406.67875,3.434977,406.690733,3.44041,407.762633,NaN,406.815833,3.371832,406.863167,3.34465,406.8336,3.335725,406.8414,3.340278,406.8169,3.336081,406.824333,3.333638,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,14:00:00,46.583,408.1542,4.294044,406.557125,4.023368,406.1842,4.480412,405.697575,3.709261,405.93645,3.588489,406.061675,3.539209,406.107775,3.50145,407.610625,NaN,406.426,3.410247,406.459975,3.393272,406.48935,3.379646,406.5314,3.375149,406.571275,3.360312,406.594475,3.335923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,14:30:00,46.604,407.466388,4.164725,405.94705,3.89929,406.29335,4.382497,405.886775,3.655535,405.90275,3.574286,406.040225,3.517984,406.11345,3.481827,407.0634,NaN,406.4126,3.396688,406.42675,3.364126,406.44315,3.355747,406.428975,3.360059,406.4004,3.349562,406.452925,3.346277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,15:00:00,46.624,408.852675,4.359735,406.13025,4.10236,406.013725,4.452945,405.782725,3.736164,405.855225,3.614375,405.977125,3.560225,406.049325,3.537858,406.84395,NaN,406.309625,3.470633,406.3696,3.443733,406.4153,3.419936,406.4223,3.433322,406.421025,3.422409,406.526925,3.410442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,15:30:00,46.645,408.667063,4.408108,406.19915,4.101355,405.988,4.43546,405.5359,3.778951,405.8389,3.643879,405.986025,3.602397,406.117975,3.545637,407.010125,NaN,406.35145,3.488736,406.3553,3.464502,406.368425,3.440271,406.40885,3.410909,406.4861,3.383905,406.499525,3.381599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,16:00:00,46.666,409.894437,4.430204,407.31465,4.10709,406.4258,4.193868,406.1727,3.720916,406.284675,3.630046,406.35085,3.584596,406.532275,3.535893,407.165425,NaN,406.750025,3.457115,406.7915,3.415226,406.8052,3.396654,406.8455,3.399732,406.839925,3.376198,406.843825,3.377502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,16:30:00,46.687,408.097175,4.019364,406.666775,3.807539,406.862175,4.181965,406.516925,3.677501,406.585775,3.571768,406.690475,3.514888,406.7172,3.478859,407.0049,NaN,406.701525,3.421026,406.65535,3.382025,406.617625,3.368887,406.62795,3.378615,406.57545,3.358463,406.508,3.35373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,17:00:00,46.708,408.370612,3.967593,406.837425,3.784944,406.886225,4.016489,406.672475,3.667642,406.551775,3.500205,406.576225,3.50499,406.656275,3.486228,406.7179,NaN,406.693325,3.4146,406.63395,3.384242,406.660275,3.359967,406.65495,3.36723,406.644325,3.345332,406.638925,3.346674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,17:30:00,46.729,409.02225,3.81982,407.623975,3.712474,407.4867,3.856241,407.421975,3.586552,407.34515,3.413617,407.34875,3.437978,407.3275,3.435768,407.032975,NaN,407.314825,3.384667,407.20295,3.357799,407.154275,3.334474,407.10205,3.342799,406.978625,3.315371,406.960225,3.320851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,18:00:00,46.749,409.303737,3.712353,408.193125,3.617482,408.3532,3.855453,407.930075,3.506828,407.754275,3.407202,407.6409,3.400491,407.578,3.396043,407.3365,NaN,407.4137,3.330093,407.3512,3.311914,407.309925,3.293839,407.279775,3.290145,407.2114,3.265161,407.19555,3.254037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,18:30:00,46.77,409.05975,3.638578,408.74585,3.60959,408.5441,3.769178,408.187125,3.445158,407.907175,3.32868,407.748375,3.317233,407.599025,3.295459,407.503775,NaN,407.4638,3.223405,407.3882,3.188724,407.349625,3.166678,407.2998,3.158402,407.2313,3.124203,407.19015,3.110723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,19:00:00,46.791,409.745,3.55326,409.017775,3.525957,408.5669,3.745219,408.218825,3.356789,407.9884,3.246689,407.900225,3.235582,407.82385,3.210771,407.7312,NaN,407.556925,3.140585,407.4705,3.113704,407.40905,3.090743,407.31745,3.0795,407.21345,3.051461,407.1552,3.031135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,19:30:00,46.812,410.364325,3.52639,409.319625,3.469787,409.1347,3.639026,408.625825,3.28188,408.205075,3.179575,408.11525,3.166852,408.03395,3.14121,407.79125,NaN,407.746475,3.074494,407.59575,3.056221,407.475725,3.030008,407.428525,3.020808,407.269625,2.991849,407.17965,2.977445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,20:00:00,46.833,410.2357,3.448785,409.4242,3.416556,409.11755,3.607703,408.832425,3.249221,408.29525,3.126481,408.172725,3.120227,408.05875,3.098912,407.794425,NaN,407.704275,3.046769,407.50705,3.022984,407.427325,3.004794,407.317325,3.000529,407.1628,2.976695,407.047275,2.972731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,20:30:00,46.854,410.173563,3.393708,409.786425,3.39194,409.358325,3.593788,409.073325,3.246424,408.459725,3.117918,408.2672,3.124667,408.015175,3.099651,407.727175,NaN,407.604275,3.040476,407.46345,3.022825,407.34825,3.003761,407.18885,2.990001,406.985775,2.949637,406.83595,2.917415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,21:00:00,46.874,410.194662,3.281341,410.2366,3.299204,409.77805,3.541688,409.4008,3.222099,408.605125,3.104108,408.244175,3.116282,408.0385,3.081654,407.609725,NaN,407.506625,2.989177,407.36495,2.93449,407.2919,2.899909,407.17665,2.861869,407.063825,2.789693,406.9204,2.71867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,21:30:00,46.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,22:00:00,46.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2016,22:30:00,46.937,410.9204,2.970213,410.382725,2.94048,409.766,3.15104,409.492625,2.859245,409.186,2.890938,408.96615,2.870063,408.842625,2.83694,408.161325,NaN,408.37835,2.801454,408.20215,2.776544,408.02045,2.749385,407.78365,2.725042,407.536175,2.678917,407.2984,2.647969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,23:00:00,46.958,411.121137,2.953821,410.922975,2.95432,410.60865,3.275053,410.146475,2.899937,409.52185,2.850678,409.347375,2.833235,409.171025,2.790204,408.504475,NaN,408.65405,2.758145,408.404225,2.73354,408.25335,2.71565,408.068,2.703405,407.711825,2.667548,407.470475,2.668667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,23:30:00,46.979,410.695088,2.908127,410.5037,2.917168,410.492575,3.228826,409.986325,2.856668,409.394625,2.783942,409.244525,2.789081,409.122125,2.7622,408.638175,NaN,408.731775,2.762685,408.58395,2.749575,408.46095,2.735921,408.280525,2.736428,407.9955,2.723781,407.7854,2.736615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,00:00:00,47,409.783643,2.824489,409.278825,2.792524,409.20525,2.953706,409.05555,2.783537,408.869475,2.758561,408.90915,2.77735,408.9977,2.766045,408.4905,NaN,408.610833,2.766126,408.443767,2.757848,408.2836,2.752774,408.2064,2.755165,408.017233,2.752369,407.834467,2.754747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,00:30:00,47.02,410.950663,2.873767,410.89825,2.860345,410.759525,3.119931,410.327525,2.830991,409.72875,2.730233,409.466175,2.782064,409.25705,2.759259,408.756325,NaN,408.844567,2.781852,408.734367,2.780033,408.564525,2.777562,408.465925,2.789021,408.20925,2.792237,407.8988,2.830175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,01:00:00,47.041,411.109,2.783128,410.85305,2.786602,410.733875,3.085383,410.37465,2.74922,409.756,2.621736,409.7164,2.75325,409.595175,2.750718,408.90355,NaN,409.174025,2.790523,408.8838,2.795947,408.64275,2.80729,408.327125,2.849541,407.916975,2.896884,407.915375,2.940192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,01:30:00,47.062,411.642212,2.719067,411.386225,2.723848,411.0766,2.970492,410.8618,2.711291,410.149225,2.514741,409.99495,2.7557,409.808825,2.768832,408.934525,NaN,409.113425,2.822291,408.835275,2.838653,408.5693,2.865939,408.207625,2.917827,407.994775,2.990892,407.925075,3.028979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,02:00:00,47.083,410.2016,2.779582,410.084875,2.779991,409.6548,2.966199,409.481075,2.750881,409.08215,2.65618,409.567525,2.810571,409.467975,2.805116,408.838075,NaN,409.075675,2.833323,408.725875,2.860105,408.563,2.870897,408.366,2.917893,408.0399,2.940171,408.0127,2.950531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,02:30:00,47.104,410.849414,2.729116,410.643675,2.743148,410.35345,2.940145,410.26575,2.713729,409.94335,2.646959,410.4164,2.793355,410.29735,2.788693,409.306425,NaN,409.307867,2.818884,409.1471,2.833646,408.919367,2.853725,408.685433,2.908822,408.410667,2.9383,408.207333,2.90899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,03:00:00,47.124,412.957275,2.618042,412.733575,2.622451,412.32425,3.03437,412.30495,2.552964,411.831,2.378893,411.6469,2.684123,411.45095,2.703608,409.875875,NaN,410.15965,2.747273,409.621975,2.764231,409.31595,2.787249,409.02805,2.823832,408.541575,2.908778,408.225325,2.917362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,03:30:00,47.145,414.204475,2.553932,413.921775,2.556765,413.324225,2.95373,413.968725,2.41726,413.527425,2.286588,414.121725,2.661396,414.211925,2.699401,410.65895,NaN,410.799125,2.7379,409.91535,2.730989,409.602,2.738546,409.2008,2.774244,408.7577,2.840977,408.28345,2.852745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,04:00:00,47.166,417.015638,2.477452,416.829825,2.472082,416.107825,2.898516,416.64365,2.344388,416.039025,2.26326,416.1532,2.626013,416.73805,2.670982,411.572125,NaN,414.804825,2.74063,410.6686,2.744454,409.180075,2.777366,408.766425,2.853052,408.404625,2.96063,407.977825,2.994465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,04:30:00,47.187,417.138537,2.417653,417.0801,2.422323,416.243075,2.847498,416.4069,2.298808,415.82425,2.257467,415.884275,2.610983,415.83785,2.664249,411.75495,NaN,415.06795,2.732595,411.54,2.727518,409.49545,2.760322,408.83615,2.866868,408.443175,3.015718,408.173775,3.094361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,05:00:00,47.208,417.852775,2.414509,417.6992,2.413928,416.855975,2.838708,417.665675,2.307253,417.1735,2.180831,416.433075,2.480338,416.108975,2.585745,412.3643,NaN,417.250025,2.715337,412.73145,2.691442,410.180125,2.698211,409.4331,2.771217,408.55,2.971757,408.491475,3.118364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,05:30:00,47.229,419.254675,2.329355,419.06165,2.323854,418.695075,2.822902,419.1624,2.219939,416.3974,1.894,415.592825,2.190412,417.560525,2.405434,413.290775,NaN,414.941275,2.68668,410.94055,2.668089,410.26285,2.699468,409.4946,2.73866,408.564125,2.918013,408.329475,3.178251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,06:00:00,47.249,418.575675,2.266373,418.75285,2.268623,417.83575,2.779827,417.126325,2.15534,412.432425,1.94015,411.925775,2.294088,414.30725,2.537365,412.12995,NaN,412.52685,2.698084,410.8201,2.70765,410.00645,2.757563,409.0874,2.887994,408.062925,3.123116,406.65515,3.07906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,06:30:00,47.27,415.516113,2.277201,415.944925,2.270658,415.212925,2.798922,414.66955,2.162676,411.549725,2.045563,411.1604,2.316536,413.677875,2.539892,411.908325,NaN,411.60735,2.712396,409.90755,2.741152,409.1639,2.796504,408.304425,3.025244,407.27055,3.225197,406.50805,3.095114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,07:00:00,47.291,413.498975,2.288962,413.3429,2.274786,413.346,2.847214,412.6928,2.214972,412.06765,2.154774,411.84445,2.364144,411.692275,2.516876,411.68695,NaN,416.355975,2.702411,409.837525,2.728877,408.355375,2.906816,407.9986,3.170455,407.52595,3.317555,407.181525,3.359479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,07:30:00,47.312,417.871325,2.261194,417.60885,2.262333,416.80075,2.763415,417.879325,2.153028,416.327225,1.891348,413.110125,2.109172,415.399875,2.374602,411.17035,NaN,410.3012,2.720274,408.832675,2.838293,407.8502,3.100482,407.673125,3.217002,407.486275,3.247239,406.991075,3.0601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,08:00:00,47.333,417.285038,2.168532,417.4931,2.178919,416.493025,2.7733,416.99085,2.117801,412.711925,1.895693,411.863775,2.595681,414.16115,2.809566,410.8068,NaN,409.87615,2.747057,408.969175,2.843245,407.861075,2.996985,407.799725,3.050318,407.67775,3.179324,407.053225,3.070753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,08:30:00,47.354,417.970588,2.213278,417.63185,2.206392,416.526175,2.907448,414.893025,2.209624,413.39885,3.309296,412.813875,3.910871,415.748125,3.604046,411.724425,NaN,411.823925,2.726069,411.549325,2.775389,416.6715,2.89636,408.549425,2.936349,407.9091,3.032545,407.722975,3.112243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,09:00:00,47.374,416.73025,2.402722,416.31945,2.399648,415.607475,3.129099,412.477775,2.749645,412.70555,4.893653,412.10605,3.657323,411.166375,2.867255,425.4315,NaN,410.780925,2.743663,420.149775,2.869902,426.0117,2.960042,408.2228,2.946283,407.6749,2.995485,407.3111,3.135662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,09:30:00,47.395,413.387975,2.751804,413.24805,2.73732,413.259375,3.416426,411.89585,3.156295,412.419425,6.138027,411.6922,3.123899,411.455075,3.027505,413.961275,NaN,420.950025,2.918418,419.10215,3.001632,407.79385,2.966142,407.43335,2.988715,407.11635,3.168947,406.691675,3.257386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,10:00:00,47.416,414.2817,3.008077,413.87165,3.000888,415.4179,3.929133,414.8285,3.544037,416.3714,3.696685,416.389925,3.260701,416.972475,3.220747,415.584525,NaN,417.21705,3.096168,412.565125,3.040649,408.52415,3.015224,407.19265,3.00443,406.678525,3.294659,405.72955,2.875255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,10:30:00,47.437,417.537838,3.294788,416.07095,3.330849,417.07475,4.435292,416.418925,4.446227,416.1939,3.553588,416.0967,3.401033,416.3373,3.374764,419.946575,NaN,417.508725,3.307244,418.545775,3.269117,418.768425,3.232977,413.270625,3.159326,414.97585,3.223196,405.927475,2.99719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,11:00:00,47.458,416.734125,3.666652,412.8904,3.654801,412.8454,4.732724,411.260125,4.043009,410.8639,3.56081,410.5777,3.434821,410.336675,3.381438,414.18035,NaN,410.189175,3.342787,410.025175,3.320404,409.958675,3.309022,409.68275,3.291275,409.0877,3.203865,411.75335,3.202201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,11:30:00,47.479,413.9049,3.855444,411.04525,3.759507,411.360025,5.008594,409.508075,3.693687,409.2668,3.484922,409.216925,3.41357,409.17255,3.38678,414.627775,NaN,409.308775,3.414673,409.11985,3.373061,409.077725,3.359353,408.99975,3.341648,408.751825,3.310034,408.4882,3.269527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,12:00:00,47.499,411.697425,3.902129,410.128975,3.786815,410.687775,4.710211,408.9341,3.590882,408.8227,3.408732,408.803825,3.402246,408.8215,3.373583,412.942925,NaN,408.807575,3.343691,408.7582,3.318321,408.786925,3.326747,408.7777,3.323416,408.71575,3.28935,408.6563,3.282213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,12:30:00,47.52,410.723725,3.919011,408.834175,3.62191,409.452225,4.567854,408.42695,3.481413,408.48205,3.377566,408.6019,3.331922,408.5953,3.322153,411.196325,NaN,408.590275,3.303066,408.531075,3.273954,408.5126,3.268339,408.511975,3.271224,408.47065,3.247442,408.42945,3.232443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,13:00:00,47.541,409.406662,3.755699,408.121275,3.507394,408.04865,4.394993,407.227975,3.340993,407.269125,3.149677,407.228975,3.126302,407.19025,3.064666,409.1204,NaN,407.384175,3.098231,407.3385,3.052692,407.317775,3.037083,407.317275,3.034964,407.291875,3.031898,407.274575,3.035429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,13:30:00,47.562,408.309525,3.675433,407.2942,3.41038,407.417925,4.198482,406.655275,3.230566,406.655,3.061551,406.7297,3.032478,406.730725,3.003194,408.46485,NaN,406.792175,2.954829,406.749725,2.924379,406.734775,2.927678,406.706275,2.921904,406.68105,2.910106,406.68685,2.889288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,14:00:00,47.583,408.897037,3.715042,407.4939,3.496594,407.529325,4.1998,406.867325,3.254983,406.85685,3.103273,406.8577,3.085806,406.87125,3.057405,408.503175,NaN,406.879525,3.057558,406.9078,3.025794,406.934275,3.029956,406.963325,3.027227,406.990775,3.014139,407.020075,3.01296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,14:30:00,47.604,409.360775,3.868072,407.3603,3.53838,407.2939,4.200607,406.68435,3.305918,406.816125,3.18954,406.88935,3.156272,406.981775,3.150615,407.997375,NaN,407.1591,3.115132,407.1623,3.09102,407.15935,3.087622,407.154275,3.075706,407.143675,3.069103,407.1354,3.074755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,15:00:00,47.624,410.201825,3.982645,408.06165,3.633034,407.507475,4.217427,407.1549,3.363259,407.30355,3.24088,407.35385,3.224002,407.391775,3.203773,407.719175,NaN,407.506675,3.177507,407.50455,3.157169,407.510275,3.145969,407.49385,3.142103,407.511225,3.127235,407.5219,3.128439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,15:30:00,47.645,410.398513,3.962682,407.30825,3.547905,407.34515,4.12905,406.7874,3.261428,406.98925,3.17482,407.0694,3.148685,407.1161,3.126144,408.533925,NaN,407.269175,3.105034,407.318825,3.061307,407.3172,3.045735,407.337225,3.048401,407.3173,3.040199,407.30635,3.034275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,16:00:00,47.666,411.992663,4.05377,406.94185,3.550709,407.5,4.226269,406.8039,3.29099,407.0588,3.20904,407.162025,3.197236,407.18575,3.197773,408.963175,NaN,407.358975,3.181927,407.428725,3.14195,407.482975,3.1342,407.45565,3.136849,407.4813,3.139766,407.50775,3.131869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,16:30:00,47.687,413.357788,4.175242,407.89445,3.787185,407.56185,4.433063,406.910225,3.408866,407.302525,3.29541,407.42895,3.268636,407.48925,3.24506,409.585125,NaN,407.708025,3.225996,407.79265,3.195878,407.775825,3.190631,407.795275,3.192861,407.7831,3.182464,407.76445,3.180425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,17:00:00,47.708,409.545475,3.884182,406.08675,3.725756,406.739625,4.389281,406.50295,3.369342,407.334575,3.297429,407.532225,3.269477,407.75585,3.239698,409.3473,NaN,407.941725,3.208331,407.90285,3.173054,407.85115,3.158383,407.80905,3.145778,407.779575,3.133097,407.773775,3.134157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,17:30:00,47.729,407.733725,3.597567,407.19145,3.595327,407.433075,4.059791,407.29935,3.285257,407.473675,3.128409,407.53845,3.142973,407.59975,3.149609,407.95695,NaN,407.664,3.198406,407.72835,3.204453,407.733375,3.190398,407.6556,3.18159,407.432125,3.113606,407.299875,3.084061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,18:00:00,47.749,411.340888,3.620947,409.91975,3.536522,408.9615,3.83429,408.770575,3.379065,408.8031,3.264811,408.869625,3.320273,408.965525,3.374374,409.713025,NaN,409.383375,3.542911,409.834175,3.604988,410.0258,3.585012,409.576225,3.51101,408.185375,3.224859,407.738575,3.140311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,18:30:00,47.77,411.365438,3.557499,410.999375,3.55089,410.201625,3.932167,409.878475,3.450337,409.4732,3.448214,409.43555,3.437409,409.4773,3.490345,409.421625,NaN,410.476825,3.639599,409.886375,3.345886,407.4254,2.500085,406.5547,2.153547,405.835225,1.709881,412.635925,1.539922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,19:00:00,47.791,411.488763,3.592856,411.143925,3.567663,411.090225,4.049293,410.3247,3.499648,409.785575,3.402183,409.71465,3.433946,409.717825,3.449983,410.1044,NaN,409.962675,3.565789,410.184525,3.580161,410.017,3.385956,408.94835,2.787293,406.97045,1.916068,412.724475,1.508615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,19:30:00,47.812,411.535163,3.546537,411.1749,3.540159,410.989475,4.020934,410.28035,3.447718,410.080125,3.378602,410.086725,3.407604,410.1236,3.413348,412.39105,NaN,410.44325,3.358407,410.4945,3.218939,414.660025,2.960719,421.801025,2.455592,414.952725,2.052055,412.54605,2.048131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,20:00:00,47.833,413.8194,3.573737,411.911425,3.537466,411.413975,3.939821,410.775,3.405671,410.67685,3.352775,410.656275,3.333861,410.799,3.260543,413.5929,NaN,411.937975,2.844337,413.010325,2.553287,413.837775,2.39979,413.058975,2.113851,407.28405,1.513936,405.629725,1.340202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,20:30:00,47.854,414.7055,3.515956,413.346325,3.44371,413.24195,3.774232,413.047725,3.20041,413.164175,3.137081,413.33395,3.112832,413.83255,3.02417,415.870875,NaN,415.9385,2.788503,417.357425,2.669968,417.96435,2.523216,416.98245,2.461098,412.853775,2.333848,412.34065,2.084043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,21:00:00,47.874,416.414238,3.434508,415.356775,3.356508,414.6808,3.713918,414.410075,3.139556,414.4215,3.075791,414.48105,3.085821,414.6689,3.060651,416.282,NaN,415.639125,2.996817,416.1182,2.949707,416.807975,2.850701,416.850775,2.670921,422.26065,2.74325,419.39405,2.319579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,21:30:00,47.895,416.74385,3.302521,415.704125,3.24387,415.6939,3.672958,415.618875,3.206054,415.6225,3.142684,415.6303,3.19257,415.641375,3.208366,415.874475,NaN,415.825175,3.249222,415.9751,3.220559,415.727275,3.168249,414.86245,3.115193,415.997875,2.671682,414.9095,1.891563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,22:00:00,47.916,417.547775,3.291216,416.722875,3.269488,416.692675,3.685832,416.546825,3.275326,416.44535,3.22964,416.433425,3.267067,416.41815,3.285142,416.4142,NaN,416.348475,3.321257,416.492475,3.315823,416.7133,3.287289,416.088,3.274948,417.15725,3.1772,412.148825,2.973531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,22:30:00,47.937,419.063837,3.313639,417.79935,3.31238,417.600575,3.751335,417.21375,3.319721,417.137575,3.27253,417.104775,3.310386,417.101875,3.336947,416.97065,NaN,417.093425,3.440487,417.028775,3.493164,416.5045,3.528322,415.959,3.603134,412.18135,3.317579,409.6101,2.894979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,23:00:00,47.958,419.044825,3.351218,417.999475,3.353565,417.9143,3.808607,417.6387,3.410846,417.520475,3.339496,417.503075,3.428641,417.373575,3.460389,417.055125,NaN,417.0674,3.582321,416.867775,3.616127,416.43565,3.620929,415.166875,3.628133,411.65115,3.681772,410.148725,3.719354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,23:30:00,47.979,418.51135,3.442742,418.163875,3.442765,418.6368,3.92913,417.4635,3.447627,417.071875,3.396192,416.9665,3.441796,416.867925,3.476198,416.61995,NaN,416.401975,3.604221,416.0681,3.65758,415.7008,3.692739,414.911475,3.799518,411.316225,3.970807,409.414575,4.208025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,00:00:00,48,417.735225,3.400007,417.55965,3.423824,417.34345,3.940818,416.5111,3.467444,416.216875,3.357734,416.072525,3.508701,415.822625,3.570221,415.665925,NaN,414.7511,3.727203,414.1668,3.766359,413.62555,3.794177,412.689725,3.836089,409.239375,3.965409,408.75695,4.164682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,00:30:00,48.02,417.288038,3.497976,416.667675,3.528252,416.5857,4.037464,415.891675,3.540299,415.6142,3.380602,415.588375,3.59868,415.467325,3.639766,415.13505,NaN,414.846,3.767269,414.31365,3.783509,413.610375,3.801346,413.040675,3.86493,409.7443,3.889423,409.68995,3.888342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,01:00:00,48.041,418.304825,3.402389,417.67695,3.413077,416.085575,3.974813,415.312275,3.524361,415.0541,3.315417,414.9558,3.613168,414.8667,3.684297,415.1089,NaN,414.49255,3.813613,414.30125,3.816368,414.677425,3.842267,415.527875,3.887428,410.935925,3.889995,409.267375,3.878905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,01:30:00,48.062,416.613513,3.468491,415.431975,3.526451,414.99105,4.014996,414.43275,3.573724,414.149275,3.311272,414.077275,3.643906,413.885975,3.670331,414.12275,NaN,413.03215,3.833192,412.6966,3.854202,412.41855,3.864472,412.452,3.878527,411.337075,3.864229,409.026175,3.801696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,02:00:00,48.083,417.237125,3.463828,416.4374,3.482755,414.73385,4.003626,414.224425,3.541424,413.897175,3.326331,413.86445,3.646524,413.616525,3.65302,413.482975,NaN,412.968675,3.819816,412.655925,3.835321,412.36485,3.845727,411.7932,3.875038,409.777475,3.905435,409.063825,3.927489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,02:30:00,48.104,415.554488,3.4745,415.449525,3.499967,414.5292,3.997199,413.866575,3.549495,413.5177,3.336569,413.4767,3.661684,413.198775,3.674792,413.1379,NaN,412.415125,3.843317,412.066275,3.863591,411.70895,3.889556,411.289525,3.928363,409.514425,4.008474,408.66345,4.048769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,03:00:00,48.124,414.8895,3.643373,414.18725,3.654498,413.833375,4.13894,413.324375,3.657316,413.07245,3.443516,413.09265,3.712283,413.01885,3.708607,413.01195,NaN,412.617875,3.922743,412.454325,3.995166,412.4233,4.051961,412.476425,4.137742,412.933475,4.27801,411.657075,4.321184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,03:30:00,48.145,414.110662,3.784632,413.355975,3.817493,413.267275,4.288452,413.013025,3.822424,412.8824,3.595924,412.886575,3.85378,412.826225,3.84867,412.8586,NaN,412.524175,4.010376,412.24615,4.066485,411.958575,4.118047,411.598375,4.212294,410.7211,4.31414,409.369625,4.332034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,04:00:00,48.166,414.040988,3.832576,413.258425,3.834713,412.821025,4.275916,412.4821,3.80148,412.2556,3.591767,412.222975,3.840433,412.13245,3.843921,412.25485,NaN,411.67625,4.002754,411.343175,4.037447,411.027575,4.074854,410.661825,4.146302,410.133825,4.215623,409.611,4.263838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,04:30:00,48.187,413.215175,3.775468,412.817975,3.780468,412.40225,4.231036,412.164825,3.748103,412.0523,3.515558,412.08255,3.786928,412.041025,3.822253,412.066125,NaN,411.680575,4.016246,411.382925,4.055162,410.9656,4.097595,410.496075,4.131531,409.76775,4.153223,409.226375,4.105129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,05:00:00,48.208,413.199038,3.775976,412.40455,3.800294,412.0994,4.259768,411.778425,3.790105,411.6766,3.555229,411.707475,3.837065,411.644525,3.883113,411.651225,NaN,411.255875,4.021161,410.941375,4.036915,410.6633,4.043868,410.24935,4.052968,409.6002,4.044308,409.06055,4.022376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,05:30:00,48.229,412.669388,3.817341,412.0101,3.840915,411.951475,4.266684,411.70435,3.800257,411.625525,3.584368,411.6296,3.873536,411.565875,3.898121,411.555875,NaN,411.311475,3.971334,411.076725,3.976526,410.8055,3.980701,410.329225,3.99747,409.520275,3.995093,408.973975,3.972626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,06:00:00,48.249,412.7361,3.771443,412.440275,3.762673,412.26885,4.174004,411.8241,3.698681,411.6751,3.468666,411.64015,3.782769,411.588075,3.839677,411.61955,NaN,411.170275,3.959842,410.831625,3.964681,410.30875,3.979891,409.737425,3.970362,409.102475,3.951909,408.6442,3.911891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,06:30:00,48.27,412.857438,3.703363,412.2134,3.699884,412.231175,4.140242,411.868225,3.639883,411.471175,3.441865,411.469825,3.780329,411.390125,3.862529,411.33245,NaN,410.9791,3.918053,410.548975,3.91882,410.122075,3.925943,409.542525,3.916478,408.863,3.907139,408.4801,3.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,07:00:00,48.291,412.666913,3.649438,412.5278,3.642258,412.091725,4.056099,411.9166,3.555739,411.663375,3.361541,411.63875,3.685334,411.4733,3.741753,411.1426,NaN,410.802,3.865224,410.42715,3.884114,410.02475,3.906628,409.637075,3.915255,408.97105,3.913627,408.639825,3.932252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,07:30:00,48.312,413.312075,3.557709,412.70675,3.548323,411.7789,4.006353,411.478975,3.521255,411.30415,3.319932,411.269,3.676814,411.160425,3.764773,411.078875,NaN,410.755125,3.887201,410.479925,3.90004,410.194775,3.915219,409.89355,3.938466,409.322875,3.956041,409.035775,3.996749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,08:00:00,48.333,413.828812,3.506609,412.8584,3.516714,412.136525,4.006825,411.742975,3.533716,411.580725,3.410902,411.578925,3.910352,411.4235,3.894326,411.332125,NaN,410.6594,3.90549,410.239375,3.931772,409.802925,3.968134,409.31915,3.95779,408.750525,3.989755,408.574625,3.953851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,08:30:00,48.354,415.037387,3.534466,412.8184,3.587886,411.877425,4.124633,411.609975,3.668631,411.51905,4.257938,411.378425,4.11,411.19265,3.920766,411.325925,NaN,410.0967,3.896627,409.665475,3.908977,409.3092,3.935524,408.8938,3.898895,408.4029,3.906835,408.1054,3.892593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,09:00:00,48.374,414.40405,3.726897,411.987575,3.78926,411.4609,4.389247,410.945125,3.992492,411.10165,5.225945,410.75785,3.97734,410.6345,3.940157,411.09275,NaN,410.09755,3.858752,409.764075,3.857082,409.489275,3.876831,409.222075,3.86602,408.603675,3.861769,408.127625,3.890797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,09:30:00,48.395,413.596187,4.039208,411.26735,4.08617,411.012775,4.632312,410.78925,4.270349,410.84085,4.838031,410.6419,4.103788,410.542475,4.071052,410.811725,NaN,410.0432,3.909153,409.7571,3.871706,409.5899,3.876107,409.2621,3.850691,408.5589,3.837287,408.142075,3.787584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,10:00:00,48.416,414.16265,4.213889,410.989175,4.236224,410.831425,4.824702,410.23595,4.492507,410.6281,6.536756,410.142425,4.260922,410.065175,4.16159,411.7775,NaN,409.8166,3.986017,409.6373,3.925876,409.457875,3.937139,409.241875,3.883452,408.9353,3.838771,408.589025,3.813892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,10:30:00,48.437,411.359238,4.329997,410.792125,4.299553,409.996075,4.993699,409.413825,4.544689,409.4433,4.51534,409.348275,4.179064,409.342225,4.151683,410.84345,NaN,409.183475,4.04733,409.1099,3.993873,409.0116,3.977813,408.99255,3.939261,408.8543,3.907306,408.6955,3.882309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,11:00:00,48.458,409.384962,4.332382,409.05975,4.289411,409.516875,5.114231,408.97765,4.435655,409.042025,4.393404,409.015175,4.203991,408.9951,4.167457,411.0102,NaN,409.029275,4.074666,408.9854,4.045075,408.9922,4.043919,409.001575,4.022364,408.89785,3.987784,408.91065,3.9691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,11:30:00,48.479,408.816013,4.343619,408.546025,4.279847,408.8912,4.978267,408.4933,4.282183,408.4678,4.284808,408.479325,4.200653,408.52015,4.175967,410.341325,NaN,408.549125,4.072315,408.49395,4.042009,408.417325,4.008626,408.308025,3.975161,408.213775,3.921895,408.19445,3.886534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,12:00:00,48.499,407.881725,4.138712,407.564975,4.030067,407.764725,4.700728,407.44545,4.040494,407.483025,4.059443,407.48235,3.949251,407.483025,3.940038,408.56375,NaN,407.535675,3.84422,407.54235,3.799033,407.5321,3.782737,407.55395,3.784147,407.5491,3.770016,407.544175,3.764612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,12:30:00,48.52,407.619838,4.069373,407.252475,3.924103,407.40745,4.607106,407.07025,3.910905,407.18705,3.886073,407.207125,3.826879,407.18055,3.813169,408.648025,NaN,407.213975,3.706221,407.2041,3.666548,407.170125,3.640423,407.154375,3.603919,407.155175,3.604752,407.1634,3.61088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,13:00:00,48.541,406.904363,3.85671,406.7339,3.743925,406.94645,4.489866,406.65835,3.72177,406.715375,3.71503,406.739775,3.663181,406.75425,3.645511,407.719225,NaN,406.76385,3.602432,406.7673,3.561217,406.74075,3.536594,406.75075,3.527656,406.757075,3.519083,406.7262,3.51505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,13:30:00,48.562,406.903663,3.897889,406.440275,3.680454,406.644775,4.413693,406.2704,3.64231,406.31485,3.604196,406.321,3.556608,406.36135,3.522613,407.550175,NaN,406.4418,3.473491,406.443875,3.451912,406.463475,3.456273,406.500675,3.452151,406.5359,3.442449,406.553825,3.448555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,14:00:00,48.583,407.033725,3.881577,406.4118,3.69968,406.4373,4.358765,406.174725,3.55644,406.18855,3.536588,406.248525,3.512265,406.290025,3.489332,407.330575,NaN,406.37075,3.445697,406.386625,3.424225,406.39325,3.427721,406.370475,3.413385,406.374475,3.390668,406.357175,3.385984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,14:30:00,48.604,407.220225,3.804018,406.662575,3.702361,406.293075,4.316447,405.943025,3.509774,406.021925,3.449973,406.053725,3.434164,406.073575,3.383218,406.797725,NaN,406.157625,3.355931,406.164825,3.324846,406.161025,3.323824,406.17545,3.309686,406.182025,3.296566,406.17785,3.288086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,15:00:00,48.624,408.072088,3.914206,406.418375,3.613749,406.01655,4.10039,405.7856,3.355655,405.7921,3.266684,405.813625,3.268164,405.84585,3.240102,406.23905,NaN,405.96495,3.187947,405.982,3.17048,405.993175,3.165225,405.994975,3.173379,406.003625,3.14496,406.023825,3.143279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,15:30:00,48.645,407.8592,3.947624,406.22755,3.509204,406.3994,4.184314,405.9507,3.401716,405.8919,3.342985,405.891325,3.332274,405.8832,3.318038,406.838975,NaN,406.07515,3.306194,406.12395,3.279973,406.160025,3.274758,406.20525,3.27948,406.20325,3.267796,406.218625,3.277622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,16:00:00,48.666,407.547687,3.987953,406.667,3.767319,406.85985,4.431842,406.557625,3.689625,406.595,3.665645,406.61985,3.664535,406.67175,3.665318,406.769125,NaN,406.806975,3.647456,406.8126,3.630338,406.83015,3.617338,406.8408,3.617579,406.833525,3.594616,406.83435,3.585523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,16:30:00,48.687,407.568975,3.920606,407.08075,3.764634,407.16025,4.410417,407.053925,3.719274,407.089775,3.701313,407.1054,3.695638,407.105575,3.700122,406.950075,NaN,407.157875,3.691283,407.154125,3.660098,407.16465,3.636963,407.189825,3.641968,407.1599,3.623807,407.18595,3.637399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,17:00:00,48.708,407.365062,3.76744,407.096125,3.703267,407.020575,4.252356,407.0099,3.643903,407.011875,3.606314,407.039225,3.620971,407.02305,3.627971,406.858225,NaN,407.016775,3.606898,407.006025,3.596243,406.9981,3.580787,406.987825,3.586271,406.97365,3.57093,406.968125,3.588125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,17:30:00,48.729,407.6594,3.821786,407.31895,3.749057,407.2933,4.168265,407.248475,3.703644,407.19285,3.627786,407.16905,3.633718,407.1238,3.652951,406.8139,NaN,407.060125,3.670291,407.06215,3.671172,407.0583,3.65879,407.0638,3.67388,407.05285,3.662189,407.058125,3.674986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,18:00:00,48.749,407.959137,3.868243,407.546025,3.812271,407.44845,4.171505,407.48585,3.780019,407.40545,3.726013,407.37735,3.736223,407.3438,3.761333,407.09655,NaN,407.252725,3.762006,407.2388,3.761208,407.236225,3.740217,407.228525,3.752333,407.2128,3.742494,407.201075,3.750615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,18:30:00,48.77,407.96265,3.917254,407.6379,3.864067,407.6626,4.20225,407.6495,3.838094,407.5838,3.811273,407.55685,3.812166,407.558575,3.810247,407.34055,NaN,407.452275,3.803161,407.39255,3.794947,407.38245,3.784217,407.360225,3.788199,407.3197,3.775088,407.280775,3.766157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,19:00:00,48.791,407.773025,3.931215,407.627375,3.881987,407.774625,4.203332,407.594125,3.863169,407.525975,3.828489,407.5046,3.83935,407.449475,3.82908,407.329775,NaN,407.389875,3.815237,407.3305,3.802424,407.301375,3.793435,407.292575,3.792673,407.226375,3.775845,407.16525,3.76186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,19:30:00,48.812,408.272325,3.9338,407.87345,3.879364,407.7852,4.174625,407.714525,3.824058,407.730825,3.790723,407.716925,3.798317,407.6907,3.794179,407.618125,NaN,407.6241,3.782293,407.635925,3.773206,407.638,3.769207,407.628025,3.771784,407.632625,3.756811,407.612,3.756983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,20:00:00,48.833,408.160312,3.99056,407.763725,3.924107,407.709,4.272862,407.58565,3.898603,407.567575,3.860685,407.554725,3.888187,407.5366,3.887832,407.4481,NaN,407.422175,3.886522,407.33885,3.880906,407.2919,3.874359,407.240575,3.877507,407.1672,3.865119,407.0861,3.864557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,20:30:00,48.854,407.258225,4.064565,407.011725,3.999704,407.033525,4.372998,406.8669,3.978418,406.848125,3.973077,406.8563,3.967034,406.800925,3.953579,406.800225,NaN,406.713175,3.950126,406.661925,3.937712,406.6446,3.938594,406.624225,3.936594,406.61385,3.928551,406.6069,3.930222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,21:00:00,48.874,407.6449,4.187365,407.287125,4.111343,407.38255,4.489726,407.28755,4.089158,407.271575,4.077141,407.26745,4.081567,407.268475,4.075456,407.198575,NaN,407.21875,4.078827,407.199175,4.073561,407.20525,4.07232,407.2328,4.075068,407.23855,4.065052,407.271925,4.072107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,21:30:00,48.895,408.484375,4.287775,408.081075,4.223437,408.092675,4.585186,408.053125,4.198402,408.058725,4.181623,408.071875,4.184031,408.046925,4.182106,407.92475,NaN,408.038575,4.190269,408.0306,4.184105,408.0355,4.178574,408.06095,4.181042,408.0621,4.165668,408.093,4.158832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,22:00:00,48.916,409.2709,4.322248,408.79675,4.268164,408.7591,4.630725,408.7036,4.231645,408.662,4.216821,408.631175,4.207876,408.6196,4.195255,408.464275,NaN,408.54035,4.179814,408.535225,4.166852,408.544675,4.161282,408.542875,4.157291,408.5514,4.143056,408.5519,4.143529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,22:30:00,48.937,409.772063,4.375345,409.155,4.277163,409.146875,4.668825,409.1118,4.253081,409.051975,4.235232,409.057525,4.234287,408.994225,4.230458,408.880825,NaN,408.9311,4.235663,408.905525,4.226211,408.89935,4.222607,408.889525,4.228786,408.882425,4.218539,408.869775,4.230742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,23:00:00,48.958,410.114663,4.465017,409.5165,4.38936,409.51715,4.773433,409.478025,4.361755,409.434925,4.342289,409.378775,4.341773,409.325075,4.340233,409.219325,NaN,409.20095,4.353606,409.18025,4.345109,409.185225,4.340402,409.156025,4.349997,409.1554,4.342683,409.164575,4.359008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,23:30:00,48.979,410.545537,4.553169,409.73445,4.483746,409.7681,4.86541,409.637125,4.452752,409.61685,4.432328,409.515425,4.432172,409.469625,4.433907,409.519275,NaN,409.36495,4.453236,409.322325,4.445796,409.326,4.440371,409.29185,4.447088,409.2723,4.437093,409.24955,4.449928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,00:00:00,49,410.714287,4.651697,409.8466,4.590172,409.935875,4.975931,409.722375,4.560909,409.650325,4.535481,409.5741,4.531603,409.541725,4.529919,409.75945,NaN,409.420775,4.53862,409.37105,4.525567,409.335375,4.515175,409.324225,4.517349,409.24525,4.503649,409.21595,4.505034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,00:30:00,49.02,410.830163,4.666396,409.946525,4.61111,410.249875,5.01075,409.6997,4.577194,409.623175,4.553605,409.58095,4.548484,409.5179,4.54249,409.8276,NaN,409.296967,4.54527,409.190533,4.531079,409.20585,4.520116,409.16305,4.520858,409.0987,4.511001,409.045725,4.519552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,01:00:00,49.041,410.39775,4.716087,409.682825,4.640127,409.890425,5.048631,409.5178,4.620158,409.4259,4.598378,409.364525,4.601737,409.231075,4.600157,409.718075,NaN,409.05815,4.62558,408.9838,4.617817,408.9605,4.613872,408.95935,4.621301,408.882675,4.609539,408.844425,4.625648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,01:30:00,49.062,411.013763,4.801692,409.44035,4.712535,409.8877,5.131291,409.485175,4.703054,409.31965,4.680108,409.281325,4.683447,409.205975,4.682561,409.705425,NaN,408.916375,4.710477,408.83715,4.701891,408.788,4.697639,408.730025,4.707503,408.66725,4.698692,408.638825,4.713065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,02:00:00,49.083,417.1829,4.943721,410.53465,4.793086,410.579775,5.198832,409.867125,4.766836,409.5578,4.74022,409.325725,4.747909,409.346525,4.749498,409.98085,NaN,408.929825,4.78899,408.84125,4.782039,408.795275,4.778827,408.7544,4.796359,408.716525,4.784993,408.703125,4.804104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,02:30:00,49.104,411.8373,5.009354,410.384975,4.988663,410.8984,5.369179,409.8958,4.977168,409.575,4.906832,409.449475,4.911355,409.29335,4.923599,410.10885,NaN,409.115325,5.021601,409.05965,4.984686,408.986325,4.963658,408.965775,5.013665,408.8764,4.951256,408.8441,4.996937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,03:00:00,49.124,413.645825,5.165987,411.155125,5.205909,410.991625,5.551433,410.600925,5.200257,410.221925,5.095943,410.000975,5.113243,409.839675,5.137992,410.260325,NaN,409.3764,5.221081,409.315375,5.16031,409.218225,5.130488,409.1642,5.171643,409.045775,5.09925,408.9639,5.113727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,03:30:00,49.145,414.417287,5.201693,412.841,5.226427,412.94235,5.569016,411.79275,5.224203,410.6994,5.152448,410.422575,5.175575,409.9654,5.200786,410.633025,NaN,409.49235,5.26055,409.4015,5.205534,409.3549,5.17657,409.24775,5.200933,409.074525,5.138333,408.9452,5.135444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,04:00:00,49.166,415.885725,5.211547,413.8046,5.231584,413.179025,5.578,412.409,5.23228,410.777975,5.199324,410.124975,5.215577,409.951025,5.235976,410.775425,NaN,409.546625,5.271195,409.41095,5.216746,409.314875,5.19171,409.2201,5.20836,409.004025,5.157542,408.828575,5.143889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,04:30:00,49.187,416.593675,5.212088,415.78125,5.23137,414.8596,5.577359,414.6938,5.208607,412.984825,5.178411,411.180875,5.195041,410.020225,5.234894,410.873975,NaN,409.53225,5.248335,409.4041,5.210655,409.30265,5.184613,409.150325,5.201255,409.0394,5.14674,408.9575,5.129012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,05:00:00,49.208,417.488375,5.182421,416.665425,5.190227,415.131875,5.572673,413.709325,5.199907,411.976375,5.16112,410.5342,5.204571,409.6982,5.245017,410.98235,NaN,409.42675,5.247211,409.279175,5.222372,409.207475,5.192492,409.163675,5.198932,408.985,5.143994,408.87705,5.137894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,05:30:00,49.229,417.49475,5.173315,416.386575,5.177649,415.455275,5.589722,414.57255,5.193091,412.47265,5.180885,411.393325,5.213165,410.29925,5.25671,411.242075,NaN,409.34155,5.254614,409.23,5.228462,409.150625,5.205471,409.1072,5.212842,408.965075,5.167011,408.975225,5.161277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,06:00:00,49.249,417.228512,5.182431,416.552175,5.198846,415.016575,5.618964,413.4188,5.207815,412.2248,5.165785,411.951875,5.200015,411.4131,5.234029,411.104975,NaN,409.326125,5.264518,409.21475,5.244076,409.170125,5.230585,409.156675,5.219931,409.130475,5.175908,409.1589,5.155564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,06:30:00,49.27,417.365138,5.194015,415.73995,5.207306,414.787225,5.606838,413.368,5.212749,412.551875,5.160457,411.94065,5.208048,411.1579,5.246169,411.162325,NaN,409.39795,5.265446,409.350025,5.236311,409.33315,5.217142,409.3223,5.213893,409.310575,5.157264,409.2948,5.143298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,07:00:00,49.291,418.418937,5.197563,415.92165,5.203023,415.601725,5.61208,413.976625,5.223168,412.5832,5.182345,412.081925,5.235683,410.91325,5.275323,411.291125,NaN,409.4614,5.273001,409.439375,5.248736,409.42065,5.22373,409.384075,5.221446,409.368625,5.172995,409.3347,5.150456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,07:30:00,49.312,418.558162,5.206081,416.5952,5.219187,415.52195,5.618519,414.539475,5.2292,413.472625,5.189229,412.462125,5.235604,410.5185,5.287159,411.3104,NaN,409.583975,5.2786,409.520825,5.250123,409.4618,5.235177,409.440025,5.234217,409.383275,5.189858,409.320375,5.167221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,08:00:00,49.333,419.836362,5.219217,417.511225,5.233981,415.532475,5.622326,414.225175,5.253931,413.813125,5.2526,412.434925,5.28235,411.048775,5.31197,411.2076,NaN,409.739925,5.301126,409.589225,5.269864,409.5555,5.264907,409.4905,5.263358,409.376725,5.233805,409.360025,5.206266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,08:30:00,49.354,423.903962,5.253057,420.25085,5.268081,415.90535,5.6501,414.494825,5.287311,413.720825,5.255397,412.8665,5.294863,411.710975,5.296825,411.28265,NaN,409.741625,5.315491,409.611975,5.286717,409.510225,5.276852,409.464975,5.276732,409.522575,5.242611,409.71805,5.20184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,09:00:00,49.374,420.067125,5.312436,417.481775,5.330921,415.10325,5.709672,413.813275,5.371208,413.7666,5.325798,413.57665,5.360685,413.458075,5.344363,411.814925,NaN,411.1626,5.344096,410.092,5.314264,409.86945,5.309695,409.8653,5.30757,410.0509,5.286827,410.2463,5.22987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,09:30:00,49.395,413.967537,5.419,413.73465,5.447691,414.14285,5.782463,413.23405,5.46105,413.3639,5.409584,413.271675,5.450928,413.2695,5.422306,413.117275,NaN,412.5143,5.383297,412.25725,5.334856,411.93695,5.319861,411.58485,5.318429,410.92195,5.297942,410.6896,5.231554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,10:00:00,49.416,413.5446,5.474371,413.0176,5.499179,413.230475,5.829629,412.82965,5.483455,412.98425,5.430115,413.086325,5.471001,413.132025,5.440037,413.8845,NaN,413.375675,5.422586,413.34575,5.378251,413.20125,5.356208,413.0186,5.340144,412.21935,5.303553,411.696325,5.236828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,10:30:00,49.437,413.619712,5.485995,413.269275,5.503339,413.312225,5.828311,412.979325,5.492117,413.1286,5.429666,413.234675,5.445945,413.2552,5.430903,413.7108,NaN,413.311575,5.41178,413.226575,5.38174,413.10205,5.359876,413.082425,5.351539,412.828525,5.298298,412.507725,5.253711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,11:00:00,49.458,412.717225,5.532615,412.47515,5.568929,412.463525,5.900402,412.0491,5.583866,412.33785,5.600528,412.46935,5.577839,412.525325,5.51354,413.31935,NaN,412.629575,5.466467,412.6314,5.460299,412.562025,5.458744,412.50105,5.424721,412.2573,5.410485,412.03265,5.342892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,11:30:00,49.479,411.608038,5.586568,411.35625,5.590162,411.2764,5.948157,410.72195,5.591397,411.268925,5.794594,411.333525,5.543097,411.5047,5.505122,412.47895,NaN,411.608525,5.346253,411.588425,5.351551,411.64625,5.354612,411.582625,5.26057,411.5957,5.316617,411.55035,5.220741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,12:00:00,49.499,411.186412,5.539636,410.917725,5.491777,410.8066,5.848816,410.631975,5.485967,411.075975,5.613168,411.170625,5.394236,411.32885,5.35624,412.028725,NaN,411.50645,5.29983,411.62795,5.257948,411.7203,5.282541,411.7385,5.225245,411.736175,5.207565,411.737025,5.134689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,12:30:00,49.52,412.14885,5.505123,411.44115,5.50992,411.551425,5.857016,411.463525,5.494127,411.9241,5.527928,412.070375,5.394617,412.18565,5.336371,412.6589,NaN,412.5672,5.243347,412.641675,5.207286,412.70135,5.233311,412.791725,5.183511,412.8046,5.160551,412.964475,5.118958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,13:00:00,49.541,414.240525,5.470999,413.6064,5.46167,413.5235,5.833643,413.4864,5.444639,413.9631,5.478921,414.12715,5.358301,414.3521,5.311878,414.5585,NaN,414.97355,5.178505,414.95315,5.134929,415.18105,5.170837,415.309425,5.105313,415.26615,5.088931,415.160475,5.010026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,13:30:00,49.562,415.4058,5.49176,415.10135,5.50131,414.896725,5.922954,415.00045,5.517792,415.33315,5.529004,415.3909,5.381375,415.477275,5.322999,415.78525,NaN,415.69375,5.186646,415.73485,5.146775,415.862875,5.180819,415.8949,5.10802,415.866575,5.081965,415.857675,5.029283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,14:00:00,49.583,415.589975,5.528449,415.34205,5.577687,415.379875,5.951588,415.1485,5.548914,415.465725,5.490372,415.579,5.395951,415.64415,5.354763,416.057025,NaN,415.699925,5.269141,415.734775,5.20678,415.755575,5.2234,415.699575,5.186574,415.636825,5.163957,415.579675,5.146377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,14:30:00,49.604,412.530688,5.575996,412.69275,5.627559,412.651325,6.035907,412.06825,5.658649,412.26085,5.575963,412.250225,5.493494,412.211825,5.442191,413.315975,NaN,412.10805,5.296451,412.0189,5.237328,411.917725,5.255211,411.777675,5.199006,411.720675,5.1828,411.688025,5.142969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,15:00:00,49.624,410.945188,5.520256,410.6086,5.564912,410.715225,5.87982,410.3908,5.532184,410.633125,5.414362,410.659025,5.361962,410.792625,5.321716,411.53335,NaN,410.97505,5.207631,410.989075,5.152067,410.999225,5.162866,411.005225,5.13267,410.991475,5.112003,410.9925,5.095763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,15:30:00,49.645,410.951388,5.541951,410.4772,5.598779,410.629025,5.972435,410.191575,5.569279,410.466475,5.472139,410.59,5.440724,410.63925,5.405104,411.406225,NaN,410.849175,5.31524,410.891475,5.258039,410.93185,5.255591,410.957525,5.230147,410.9798,5.206682,411.003975,5.179727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,16:00:00,49.666,410.72215,5.540917,410.36075,5.578187,410.44285,5.918275,410.226125,5.549256,410.36445,5.44541,410.4385,5.415221,410.464,5.387042,411.028025,NaN,410.72125,5.3178,410.723275,5.265573,410.7425,5.254126,410.78795,5.251689,410.8277,5.207325,410.853425,5.198372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,16:30:00,49.687,411.611112,5.490885,411.05305,5.543288,411.051925,5.881195,411.03755,5.507893,411.055375,5.366874,411.10825,5.393042,411.1578,5.378205,411.281125,NaN,411.2729,5.351976,411.274525,5.307931,411.2894,5.290927,411.3097,5.300469,411.311825,5.247719,411.347975,5.253397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,17:00:00,49.708,412.685075,5.481429,411.826275,5.524404,411.800525,5.880738,411.663125,5.487107,411.665625,5.371151,411.7275,5.393575,411.7399,5.389466,411.84785,NaN,411.806825,5.379922,411.78485,5.339732,411.78905,5.323196,411.790125,5.331923,411.775875,5.288592,411.78845,5.285946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,17:30:00,49.729,415.539138,5.468864,413.095675,5.51554,412.5108,5.873165,412.21245,5.477591,412.1281,5.359626,412.095525,5.386781,412.081075,5.390192,412.20385,NaN,411.97925,5.373677,411.9268,5.342127,411.9276,5.328399,411.8968,5.339236,411.920275,5.303122,411.931425,5.309595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,18:00:00,49.749,415.451025,5.453611,413.08045,5.488946,413.0873,5.854424,412.4984,5.45163,412.345625,5.344602,412.332675,5.379135,412.285475,5.388255,412.599925,NaN,412.25035,5.386158,412.213775,5.360489,412.21635,5.345854,412.244725,5.357975,412.243725,5.324974,412.2976,5.320541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,18:30:00,49.77,415.225938,5.40539,414.148,5.427494,413.7837,5.805226,413.131975,5.359978,412.9517,5.246081,412.90295,5.293305,412.803725,5.327687,413.075025,NaN,412.5761,5.36291,412.54,5.330475,412.504225,5.299162,412.490275,5.313192,412.4749,5.273209,412.50375,5.259436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,19:00:00,49.791,415.67285,5.348743,414.882425,5.357794,414.326925,5.744466,413.77395,5.346295,413.640275,5.146356,413.616275,5.281562,413.550625,5.324108,413.496125,NaN,413.276225,5.387048,413.2255,5.366648,413.22805,5.347228,413.25545,5.382275,413.178275,5.334309,412.965125,5.346063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,19:30:00,49.812,416.564987,5.372928,415.428875,5.392283,415.01555,5.751271,414.8272,5.349837,414.56175,5.173276,414.461075,5.297973,414.374875,5.324241,414.022275,NaN,414.0522,5.350001,413.934125,5.343173,413.81485,5.328238,413.6456,5.308573,413.31955,5.30219,413.031075,5.177127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,20:00:00,49.833,417.253688,5.389087,416.5551,5.400374,415.851425,5.764237,415.7056,5.362567,415.644025,5.206675,415.58055,5.317119,415.5367,5.322341,414.979025,NaN,415.433325,5.30635,415.277175,5.276754,415.083875,5.254654,414.810875,5.263925,414.20285,5.236685,413.64215,5.182803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,20:30:00,49.854,417.8338,5.392903,416.81175,5.399334,416.5697,5.75564,416.492575,5.366262,416.41425,5.235848,416.40715,5.331703,416.431275,5.337677,415.875375,NaN,416.1486,5.303887,415.9849,5.280688,415.85925,5.255129,415.647875,5.228282,415.0072,5.184567,414.3928,5.079887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,21:00:00,49.874,419.251925,5.370544,418.472925,5.371909,418.005275,5.714508,417.90035,5.304982,417.76405,5.180734,417.6994,5.263945,417.702025,5.286028,416.755,NaN,417.1812,5.273181,416.914275,5.237376,416.651725,5.200499,416.401075,5.200077,415.7232,5.135865,415.4016,5.110538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,21:30:00,49.895,419.5556,5.312536,419.270675,5.3008,418.999225,5.652011,418.47735,5.246798,418.100275,5.08159,418.00455,5.205394,417.942,5.237859,417.422675,NaN,417.57005,5.240288,417.480175,5.199421,417.405525,5.155777,417.310325,5.168151,417.1102,5.112025,416.559075,5.109664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,22:00:00,49.916,419.383688,5.263014,419.3941,5.261061,418.9354,5.595923,418.471,5.203653,418.41365,5.062534,418.3241,5.185499,418.253125,5.212411,418.00695,NaN,417.9783,5.184401,417.9378,5.153303,417.9096,5.114462,417.83605,5.12234,417.5765,5.056306,416.7423,5.05029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,22:30:00,49.937,420.049975,5.19438,419.931475,5.189675,419.55575,5.508611,418.9945,5.101242,418.745525,4.990304,418.6293,5.106232,418.57185,5.141094,418.334175,NaN,418.2687,5.105609,418.15615,5.092766,418.082525,5.047471,417.603925,5.038399,417.052125,4.958464,416.937875,4.897734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,23:00:00,49.958,421.42995,5.075331,420.283675,5.059371,420.158125,5.326757,419.7379,4.931789,419.26165,4.80718,419.1767,4.962928,418.8793,5.06529,418.18125,NaN,417.892675,4.967079,417.2298,4.866931,417.319725,4.832783,417.368675,4.675615,416.798525,4.669761,417.454975,4.507669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,23:30:00,49.979,420.936488,4.981284,420.625325,4.976645,420.0975,5.26701,419.883975,4.846128,419.357175,4.700372,419.22405,4.905263,418.912025,4.954802,416.63995,NaN,416.920475,4.722461,416.144275,4.620768,415.470675,4.607458,414.814475,4.568694,414.302875,4.516055,414.0054,4.490244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,00:00:00,50,421.221825,4.798055,420.8595,4.791069,420.383375,5.095923,420.118875,4.68577,419.2361,4.53075,419.116875,4.751816,418.71295,4.881119,417.087275,NaN,417.502925,4.891718,416.894525,4.831179,416.05485,4.776058,415.04055,4.742397,413.847125,4.619878,413.722025,4.638378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,00:30:00,50.02,421.888462,4.813903,421.469175,4.842871,420.363475,5.226405,419.861125,4.836329,419.512825,4.663095,419.260475,4.893032,419.13545,4.916302,417.291075,NaN,417.819367,4.920242,417.083575,4.893311,416.224525,4.891099,414.800325,4.849088,413.742725,4.817836,413.5176,4.736199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,01:00:00,50.041,421.823475,4.771866,421.518625,4.794768,420.70705,5.090662,420.7066,4.711219,420.540425,4.573437,420.394125,4.796984,420.102875,4.832292,417.5405,NaN,418.61415,4.882835,417.651175,4.858027,416.2164,4.836223,415.0433,4.790214,414.28595,4.754233,413.810075,4.804076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,01:30:00,50.062,422.4761,4.728289,422.193325,4.752561,421.271175,5.089671,420.9782,4.686247,420.169475,4.555374,419.850925,4.770386,419.5544,4.836218,417.536125,NaN,418.074725,4.898482,416.89145,4.878929,415.394425,4.877076,414.8207,4.84874,414.2672,4.820176,413.95895,4.73376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,02:00:00,50.083,422.13665,4.793096,421.809475,4.820724,420.38365,5.177366,419.96125,4.792413,419.595425,4.692649,419.4442,4.90705,418.950175,4.883747,417.32605,NaN,417.175025,4.891228,416.747875,4.860533,416.4129,4.853697,415.86775,4.880454,414.856625,4.876169,414.4689,4.824074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,02:30:00,50.104,421.627963,4.874874,420.916,4.895863,420.40815,5.249148,420.106275,4.832468,419.26395,4.787836,419.19565,4.938746,418.891625,4.869859,417.778325,NaN,417.666225,4.876008,417.3692,4.860702,416.6562,4.877866,415.979025,4.920077,415.024625,4.921088,414.663875,4.917019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,03:00:00,50.124,421.73445,4.89223,421.26165,4.901942,420.718075,5.255873,420.031775,4.835776,419.2761,4.804371,418.947525,4.904351,418.66545,4.884543,417.405725,NaN,417.408475,4.918533,416.718725,4.935763,415.845825,4.97801,414.9796,4.975415,414.5207,4.959904,414.359325,4.963968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,03:30:00,50.145,421.733012,4.854303,420.868675,4.873222,419.6391,5.24561,419.181825,4.823892,418.822475,4.784654,418.717425,4.868986,418.479725,4.877555,416.914475,NaN,417.2398,4.915767,416.415025,4.930268,415.2007,4.956449,414.5445,4.97318,414.128175,4.943368,414.044,4.928659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,04:00:00,50.166,421.51825,4.792355,420.61105,4.811711,419.953225,5.168725,419.9981,4.668008,419.520475,4.634206,418.86335,4.740064,418.66465,4.802608,417.907525,NaN,418.11705,4.873756,417.868875,4.844783,417.55755,4.843392,417.055475,4.899182,414.5878,4.911217,414.53715,4.904492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,04:30:00,50.187,421.916313,4.59825,421.784225,4.607821,421.271475,4.999419,421.23705,4.468074,419.247775,4.474884,418.49905,4.596997,418.4303,4.71396,418.37165,NaN,418.24315,4.863988,417.88945,4.824005,417.398075,4.831468,416.1499,4.908224,414.589525,4.907883,414.6523,4.942305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,05:00:00,50.208,422.15265,4.583404,421.59625,4.614935,420.811675,5.054261,419.545675,4.580162,418.923525,4.575432,418.605375,4.785531,418.283175,4.954436,418.051125,NaN,417.839725,4.894163,417.1461,4.924897,416.5418,4.966002,415.704575,4.93009,414.868575,4.932227,414.689525,4.941786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,05:30:00,50.229,422.195788,4.618446,421.2262,4.649967,420.1852,5.07779,419.4438,4.560636,418.9953,4.567493,418.9446,4.765744,418.649925,4.822252,417.257825,NaN,417.3548,4.885545,416.2582,4.901465,415.524775,4.928598,415.12615,4.943263,414.676775,4.98292,414.573225,4.947491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,06:00:00,50.249,421.9495,4.551294,421.41995,4.557918,420.934025,5.00104,420.762325,4.426016,419.808125,4.446685,419.4049,4.652888,419.139275,4.71276,417.251025,NaN,417.365925,4.865459,416.624375,4.888864,416.14335,4.902198,415.759,4.922908,415.09015,4.92965,414.758125,4.961048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,06:30:00,50.27,421.948175,4.458263,421.657075,4.481464,420.911625,4.945396,420.697675,4.396782,419.7006,4.388733,419.42255,4.575793,418.828225,4.665363,417.182725,NaN,417.2435,4.827775,416.719275,4.864995,416.2602,4.890605,415.7277,4.901534,414.400225,4.950903,414.05745,4.920074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,07:00:00,50.291,422.468512,4.52418,421.840075,4.53916,420.932025,4.960225,420.399825,4.453508,419.156175,4.454455,418.88985,4.652668,418.3227,4.7045,416.55045,NaN,416.567575,4.80297,415.052625,4.804441,414.231525,4.807005,413.862375,4.747548,413.74765,4.786936,413.61735,4.672824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,07:30:00,50.312,421.112775,4.534057,421.4302,4.548151,419.850425,5.019246,419.531425,4.508437,418.07905,4.498406,417.91985,4.698554,417.55305,4.717613,415.7399,NaN,415.14765,4.702229,414.522925,4.663857,414.1809,4.675154,414.128225,4.65842,413.76945,4.651402,413.72765,4.607388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,08:00:00,50.333,419.641537,4.542545,419.066775,4.566982,418.5563,5.036252,417.921475,4.566082,417.619275,4.554787,417.623875,4.737716,417.28085,4.745757,416.9008,NaN,416.833525,4.748548,416.562825,4.748839,416.448075,4.815824,416.427375,4.880889,414.7103,4.843294,414.283375,4.820845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,08:30:00,50.354,418.981563,4.568465,418.19755,4.567322,418.257475,5.029242,418.361425,4.552193,418.459725,4.568153,418.540025,4.715397,418.425225,4.583769,417.434875,NaN,416.768475,4.751165,415.808725,4.827793,416.030275,4.914715,417.78845,4.967991,417.1806,5.061242,414.728675,4.923791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,09:00:00,50.374,417.993462,4.604244,417.760375,4.613631,417.834575,5.124741,417.64535,4.658531,417.65315,4.711049,417.74525,4.809897,417.6461,4.713988,417.09135,NaN,416.066775,4.76025,415.807675,4.77349,415.8477,4.727599,414.439175,4.604109,413.89595,4.643512,413.747975,4.534055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,09:30:00,50.395,417.30735,4.787275,416.4177,4.785961,416.4789,5.329676,416.494,4.963314,416.845975,5.33609,416.907,5.011797,416.844825,4.868669,416.96605,NaN,416.098725,4.61971,415.74985,4.560237,415.617225,4.599271,415.59065,4.484681,415.471275,4.507983,415.3719,4.478741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,10:00:00,50.416,416.808387,5.06185,414.387525,5.10223,415.540825,5.786444,414.84725,5.603368,415.738675,7.808655,415.403775,5.270108,415.448225,5.058075,417.2998,NaN,415.555525,4.76102,415.3458,4.640214,415.207375,4.694724,415.006975,4.562995,414.846425,4.477309,414.870575,4.430557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,10:30:00,50.437,415.5417,5.275497,414.971075,5.276214,415.390375,6.138578,414.2283,5.779493,414.8662,6.846288,414.7878,5.365652,414.98025,5.144859,417.649925,NaN,415.3031,4.905468,415.31755,4.841368,415.3286,4.859716,415.322775,4.773751,415.3337,4.663388,415.488525,4.592612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,11:00:00,50.458,415.666338,5.348041,415.43305,5.238905,415.430125,6.082274,414.656825,5.590759,415.425225,5.37245,415.48175,5.145869,415.623375,5.030451,417.140275,NaN,415.9349,4.924331,415.980225,4.889042,416.0818,4.860156,416.06265,4.867701,416.11945,4.837191,416.250975,4.806035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,11:30:00,50.479,416.5375,5.292677,416.1851,5.248012,416.196125,5.879703,416.165775,5.291541,416.235925,5.234068,416.3394,5.13422,416.497,5.097459,417.544575,NaN,416.939275,4.946216,416.8753,4.924619,416.939575,4.924938,416.996425,4.912708,417.0368,4.88316,417.101175,4.869803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,12:00:00,50.499,416.723275,5.281126,416.446225,5.197134,416.440175,5.877527,415.97125,5.251657,416.4507,5.244992,416.4082,5.162468,416.45475,5.152375,417.854525,NaN,416.86745,5.037212,416.876,4.960118,416.8848,4.947098,416.8429,4.913401,416.82615,4.912639,416.835575,4.915645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,12:30:00,50.52,416.720125,5.240057,416.335875,5.208616,416.313675,5.802057,415.76985,5.166818,416.326525,5.209441,416.472575,5.065901,416.579425,5.043124,417.512375,NaN,416.94845,5.009365,417.21355,4.954277,417.2768,4.958176,417.295525,4.934356,417.188825,4.909895,417.148875,4.879515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,13:00:00,50.541,417.309287,5.122466,416.9229,5.079713,416.7853,5.656196,416.4721,5.038538,416.89835,5.021626,417.000875,4.940503,417.137275,4.911035,417.4881,NaN,417.744475,4.826968,417.840325,4.779727,417.962275,4.737983,418.043825,4.714892,418.127275,4.69469,418.1636,4.700795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,13:30:00,50.562,419.114562,5.064673,418.7699,4.998323,418.446175,5.510979,418.52685,4.976002,419.11835,4.932307,419.297825,4.913481,419.4193,4.903699,419.172075,NaN,419.84445,4.893049,419.915525,4.858803,419.873225,4.845268,419.836875,4.843743,419.701725,4.815393,419.705025,4.786802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,14:00:00,50.583,419.911375,5.117978,419.6944,5.125912,419.44805,5.565943,419.548925,5.126873,420.0482,5.045794,420.042425,5.006441,420.10835,4.996465,420.120725,NaN,420.298575,4.991752,420.349775,4.959349,420.3705,4.943888,420.36855,4.947272,420.44915,4.929374,420.470975,4.940395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,14:30:00,50.604,419.432163,5.064282,419.13065,5.000381,418.891125,5.435109,418.6353,4.988405,419.1369,4.916334,419.344825,4.908154,419.389675,4.882959,419.80595,NaN,419.5946,4.802974,419.56195,4.761426,419.60025,4.753681,419.59865,4.759082,419.4421,4.739065,419.4427,4.716592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,15:00:00,50.624,418.751125,5.005606,418.607675,4.964963,418.36125,5.378533,418.127725,4.872681,418.2942,4.823254,418.2938,4.790264,418.3792,4.786093,419.143,NaN,418.4641,4.763822,418.5145,4.701707,418.588775,4.69675,418.6299,4.70236,418.585,4.671398,418.517675,4.674304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,15:30:00,50.645,418.168563,4.996469,417.8018,4.891383,417.717325,5.399527,417.393725,4.887047,417.518775,4.827716,417.582075,4.814412,417.773225,4.81636,418.753125,NaN,418.185075,4.778583,418.2468,4.731719,418.254575,4.726098,418.2904,4.72913,418.247075,4.711857,418.202825,4.711097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,16:00:00,50.666,418.151313,4.959013,417.64405,4.854762,417.556625,5.337155,417.27355,4.83184,417.68725,4.764029,417.81085,4.764258,417.895925,4.764332,418.71725,NaN,418.1693,4.758998,418.2654,4.719894,418.364425,4.699085,418.42135,4.68954,418.451275,4.672767,418.4611,4.668056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,16:30:00,50.687,419.840212,5.012324,418.56295,4.899675,418.057225,5.361313,418.048625,4.84325,418.402325,4.752362,418.550325,4.791504,418.63665,4.809606,419.15895,NaN,419.14645,4.84019,419.254025,4.82234,419.3448,4.80704,419.4153,4.82238,419.403425,4.79767,419.39355,4.823392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,17:00:00,50.708,419.97285,4.931172,418.351675,4.874737,418.62405,5.306539,418.57985,4.822027,418.70765,4.742949,418.865375,4.781387,418.9994,4.800725,419.35025,NaN,419.269525,4.848828,419.18385,4.833271,419.146475,4.818708,419.17465,4.835797,419.43715,4.81294,419.59755,4.838817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,17:30:00,50.729,420.701675,4.834828,420.4992,4.828683,419.9302,5.258405,419.448325,4.803189,419.4042,4.730215,419.442,4.796656,419.4511,4.823389,420.1108,NaN,419.296225,4.933281,419.181525,4.940392,419.14145,4.9437,419.054125,4.976157,418.876425,4.961062,418.858125,4.998544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,18:00:00,50.749,422.631962,4.91176,421.634675,4.861722,420.198225,5.267609,419.402075,4.830544,418.80465,4.754895,418.626725,4.821096,418.43295,4.844181,418.749025,NaN,417.773475,4.920226,417.3073,4.898534,416.975275,4.876102,416.70185,4.870551,416.416525,4.87777,416.4479,4.882729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,18:30:00,50.77,420.88455,4.877055,420.667875,4.849695,419.985525,5.253937,418.747575,4.823573,418.40895,4.761717,418.291975,4.792064,418.07605,4.806459,417.96285,NaN,417.1759,4.861369,416.856325,4.842032,416.48315,4.841331,416.284425,4.869369,416.549225,4.890416,416.772375,4.938759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,19:00:00,50.791,419.744375,4.778682,419.2633,4.773494,419.06035,5.195172,418.3661,4.770532,418.171325,4.688422,418.02755,4.745945,417.8421,4.755052,417.5579,NaN,417.295175,4.856256,417.21875,4.857695,417.23365,4.863218,417.353375,4.922358,417.900675,4.964851,418.116625,5.032511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,19:30:00,50.812,419.654775,4.743898,419.22175,4.74364,418.998175,5.128915,418.731175,4.743507,418.6538,4.634015,418.622325,4.70155,418.6072,4.732561,418.255025,NaN,418.41605,4.893828,418.460325,4.916525,418.593325,4.945069,418.868875,5.031816,419.255775,5.055484,419.3428,5.164327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,20:00:00,50.833,422.36655,4.794199,421.20775,4.782541,420.3306,5.149565,420.037425,4.815915,419.895325,4.667099,419.905525,4.786246,419.849575,4.814429,419.287475,NaN,419.542275,4.977312,419.492975,5.000266,419.568275,5.020527,419.76335,5.109071,420.3197,5.152942,420.897775,5.187518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,20:30:00,50.854,423.075713,4.99642,421.289875,4.984115,420.692525,5.310197,420.394175,5.004308,420.336775,4.967842,420.299475,4.989346,420.2757,4.972199,420.097125,NaN,420.255475,5.014323,420.3234,5.008328,420.453275,5.002508,420.60495,5.044191,420.890125,5.063356,421.20595,5.083103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,21:00:00,50.874,422.34145,5.045435,421.638075,5.023902,421.590275,5.318678,421.529525,5.017898,421.399125,5.042046,421.398025,4.972677,421.401275,4.971704,421.1687,NaN,421.4186,5.029022,421.458225,5.019223,421.515075,5.016492,421.60675,5.06335,421.7228,5.083809,421.8975,5.158459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,21:30:00,50.895,423.327463,5.094825,422.848425,5.093362,422.719,5.369956,422.6812,5.0873,422.617825,5.095933,422.588125,5.06611,422.5962,5.074997,422.436575,NaN,422.546725,5.130614,422.501925,5.141896,422.528575,5.154793,422.593125,5.175735,422.821175,5.198516,423.10525,5.210779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,22:00:00,50.916,424.260737,5.232689,423.751775,5.245759,423.54735,5.518256,423.460225,5.237925,423.41015,5.232314,423.37995,5.215273,423.33445,5.223628,423.25425,NaN,423.25,5.288462,423.11445,5.268167,423.068525,5.260533,422.993575,5.328549,422.83595,5.291462,422.864275,5.363928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,22:30:00,50.937,424.6186,5.343609,423.943025,5.378094,423.548175,5.655504,423.384675,5.383012,423.36795,5.332317,423.328825,5.340834,423.3086,5.359321,423.333575,NaN,423.218925,5.439249,423.247875,5.402626,423.26705,5.38465,423.41135,5.449579,423.556175,5.42241,423.691325,5.415341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,23:00:00,50.958,424.206537,5.431128,423.942125,5.498139,423.95975,5.765957,423.785525,5.497749,423.705225,5.418572,423.69595,5.445184,423.695275,5.466914,423.727325,NaN,423.705,5.553769,423.7153,5.503263,423.751975,5.482001,423.841125,5.545667,424.0161,5.509623,424.24465,5.47782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,23:30:00,50.979,425.101338,5.501937,424.702925,5.613488,424.624225,5.855546,424.515325,5.605134,424.437725,5.493341,424.399125,5.540058,424.3891,5.563512,424.356675,NaN,424.393725,5.650367,424.4405,5.598905,424.536575,5.565415,424.7282,5.612147,425.04895,5.560082,425.29805,5.526432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,00:00:00,51,426.631675,5.54861,425.749325,5.666232,425.40815,5.932727,425.283975,5.664606,425.19255,5.546217,425.208675,5.605558,425.21895,5.629336,425.2689,NaN,425.3295,5.695655,425.458725,5.63857,425.612425,5.600871,425.667225,5.644934,426.004175,5.582858,426.21325,5.533681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,00:30:00,51.02,427.680862,5.5863,426.585,5.708478,426.536625,5.975153,426.4137,5.715747,426.415025,5.588973,426.44525,5.66011,426.473825,5.683893,426.447725,NaN,426.8129,5.755841,426.743933,5.703851,426.534725,5.65325,426.364875,5.686564,426.2332,5.619614,426.0271,5.553282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,01:00:00,51.041,423.952788,5.616817,424.257625,5.709986,424.064925,5.901323,423.576125,5.698363,423.2404,5.607008,423.0811,5.678939,422.928275,5.675971,423.438375,NaN,422.45345,5.606527,422.19285,5.617197,421.764325,5.567736,421.21585,5.530448,420.55415,5.486617,420.1262,5.38547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,01:30:00,51.062,419.513025,5.592198,419.061475,5.527882,419.092425,5.728301,418.5608,5.524312,418.434725,5.534951,418.35065,5.524984,418.291275,5.514188,419.2173,NaN,418.16035,5.492081,418.005225,5.492767,417.8339,5.454995,417.719275,5.444427,417.5333,5.406443,417.409,5.344544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,02:00:00,51.083,417.792962,5.589594,417.7578,5.571506,417.879075,5.777141,417.366975,5.553592,417.2749,5.556723,417.189525,5.528678,417.10765,5.533478,417.725675,NaN,416.64315,5.565268,416.5422,5.527925,416.5089,5.500165,416.2431,5.513028,416.049775,5.459991,415.763875,5.385678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,02:30:00,51.104,415.078525,5.585178,415.009575,5.645905,415.1154,5.84154,414.7385,5.621234,414.641375,5.571387,414.5729,5.562651,414.4715,5.585132,415.121925,NaN,414.088125,5.643153,413.926525,5.579355,413.71125,5.550708,413.56055,5.574495,413.2294,5.510721,413.04065,5.449036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,03:00:00,51.124,413.235813,5.618937,413.135125,5.718019,413.223275,5.927082,412.862225,5.6955,412.741625,5.619214,412.738725,5.648855,412.638225,5.66701,413.23835,NaN,412.283275,5.678495,412.280675,5.639735,412.19695,5.609371,411.933325,5.60372,411.578875,5.539605,411.394925,5.479971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,03:30:00,51.145,413.39895,5.640191,413.2085,5.720759,413.20375,5.950571,413.00665,5.702414,413.0082,5.639913,412.996475,5.667392,413.013225,5.678803,413.0795,NaN,412.6705,5.671203,412.5046,5.648382,412.3242,5.612156,412.309025,5.595388,412.18015,5.537243,411.569125,5.484549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,04:00:00,51.166,412.187437,5.652942,412.0035,5.6243,411.900475,5.871071,411.6858,5.612076,411.561225,5.63713,411.4754,5.645915,411.416275,5.628622,411.826825,NaN,411.159,5.537521,410.96495,5.589291,410.88445,5.544338,410.769325,5.481021,410.631,5.448609,410.493475,5.418242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,04:30:00,51.187,410.792575,5.652424,410.668475,5.522054,410.646275,5.770955,410.397725,5.497454,410.329225,5.631545,410.25385,5.55884,410.1153,5.526498,410.768075,NaN,409.970675,5.442616,409.882025,5.50176,409.840575,5.483376,409.6754,5.422133,409.5647,5.413444,409.525075,5.400547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,05:00:00,51.208,410.409362,5.557703,410.073575,5.414256,410.08275,5.644773,409.968725,5.358311,409.9977,5.519734,409.959425,5.408554,409.966825,5.390788,410.2158,NaN,409.963675,5.269228,409.983825,5.298307,409.98325,5.323751,410.0039,5.239313,410.028325,5.284368,410.038975,5.301435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,05:30:00,51.229,411.597625,5.304239,411.325225,5.162378,411.3417,5.454196,411.291925,5.144008,411.2969,5.15753,411.30815,5.163883,411.314475,5.149228,411.0115,NaN,411.2821,5.014506,411.274325,5.019513,411.262,5.055915,411.2561,4.985896,411.25825,5.013263,411.27445,5.077455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,06:00:00,51.249,411.725513,5.124871,411.59775,5.036443,411.590475,5.330986,411.48125,5.003534,411.458375,5.008841,411.423725,5.026269,411.36045,5.019063,411.17255,NaN,411.264575,4.945358,411.20945,4.936681,411.1769,4.960553,411.157775,4.908009,411.1034,4.909611,411.092775,4.946559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,06:30:00,51.27,411.476488,5.015906,411.228,4.953452,411.279125,5.238628,411.16875,4.919964,411.131425,4.935023,411.133075,4.945763,411.1199,4.937495,410.943575,NaN,411.059325,4.876374,411.024075,4.86515,411.003525,4.893942,410.94725,4.852148,410.915075,4.844125,410.846075,4.854162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,07:00:00,51.291,411.2845,4.927599,411.13085,4.88055,411.164025,5.162484,411.076775,4.846352,411.016075,4.865824,411.0278,4.874881,411.015,4.870458,410.802225,NaN,410.959475,4.804432,410.903075,4.791519,410.8709,4.819304,410.86565,4.786193,410.84195,4.779316,410.843,4.788085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,07:30:00,51.312,411.573088,4.971204,411.391475,4.939114,411.4575,5.222313,411.36195,4.915167,411.377575,4.932631,411.371475,4.938536,411.3569,4.933536,411.19155,NaN,411.329325,4.917321,411.284525,4.906983,411.293025,4.934104,411.2972,4.919774,411.304425,4.905845,411.312525,4.928862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,08:00:00,51.333,411.986712,5.124739,411.82665,5.102256,411.8992,5.38289,411.796075,5.088626,411.7881,5.104271,411.776,5.102712,411.763075,5.094947,411.63255,NaN,411.702625,5.104495,411.665025,5.091368,411.6496,5.117885,411.622025,5.105336,411.59495,5.086375,411.588125,5.113003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,08:30:00,51.354,411.7336,5.340225,411.657625,5.386921,411.711575,5.623527,411.57135,5.362003,411.556575,5.332624,411.52585,5.318941,411.49925,5.305469,411.566825,NaN,411.45795,5.369864,411.433725,5.324462,411.404175,5.342272,411.406025,5.339632,411.3909,5.29403,411.3908,5.313816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,09:00:00,51.374,412.026013,5.540441,411.79975,5.635613,411.798225,5.845025,411.7641,5.604216,411.74755,5.548408,411.78165,5.527,411.79975,5.515273,411.784375,NaN,411.898025,5.58358,411.8815,5.524491,411.910025,5.531421,411.929025,5.547235,411.9198,5.484846,411.950775,5.518248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,09:30:00,51.395,412.592163,5.684927,412.471725,5.806426,412.539025,6.013302,412.4704,5.792578,412.48645,5.715175,412.522875,5.702447,412.5308,5.68861,412.57065,NaN,412.617,5.732647,412.626375,5.666681,412.6459,5.6814,412.68005,5.697221,412.6539,5.629799,412.652,5.662068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,10:00:00,51.416,413.38355,5.78817,413.217125,5.914602,413.234575,6.107392,413.192,5.874828,413.231525,5.839655,413.28105,5.812767,413.32765,5.794377,413.26025,NaN,413.411425,5.765256,413.42675,5.724285,413.43615,5.729814,413.46555,5.707283,413.4759,5.683952,413.517125,5.671026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,10:30:00,51.437,414.013913,5.805856,413.857125,5.939118,413.9695,6.225278,413.81665,5.903282,413.82565,5.850519,413.8674,5.824453,413.87745,5.812197,413.979175,NaN,413.964925,5.789777,413.96455,5.728466,413.977625,5.733008,414.02535,5.728975,414.03935,5.69757,414.079175,5.696886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,11:00:00,51.458,414.774175,5.729093,414.577625,5.853347,414.6421,6.15432,414.542525,5.802877,414.607425,5.727452,414.629425,5.71466,414.675075,5.724517,414.7157,NaN,414.8195,5.760031,414.85015,5.7067,414.90265,5.695672,414.93665,5.727074,414.98805,5.69868,415.036925,5.698696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,11:30:00,51.479,415.522587,5.664112,415.38055,5.738923,415.40205,6.047872,415.30105,5.709281,415.30215,5.610966,415.323325,5.646247,415.319875,5.670651,415.32835,NaN,415.36315,5.728887,415.3458,5.690946,415.359725,5.675882,415.33675,5.714843,415.3144,5.689827,415.244825,5.670375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,12:00:00,51.499,415.048963,5.656765,414.988725,5.725358,414.988775,6.008261,414.83255,5.700871,414.83685,5.57693,414.8396,5.653898,414.828425,5.670522,415.005525,NaN,414.825575,5.71255,414.78895,5.683792,414.756725,5.670597,414.70175,5.694004,414.61335,5.670892,414.527875,5.637409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,12:30:00,51.52,414.092062,5.665636,414.094425,5.732378,414.14105,6.007518,413.978425,5.713839,413.931825,5.594867,413.941175,5.671553,413.923925,5.683973,414.2631,NaN,413.906075,5.697635,413.87,5.687392,413.827125,5.668757,413.8223,5.679229,413.78655,5.644517,413.7483,5.611676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,13:00:00,51.541,413.39145,5.679773,413.33275,5.755197,413.375475,6.028646,413.167375,5.733543,413.155625,5.620734,413.19285,5.689653,413.181575,5.702515,413.577625,NaN,413.198775,5.717394,413.139375,5.705656,413.1273,5.681503,413.091325,5.69866,413.030325,5.651095,412.9698,5.63205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,13:30:00,51.562,412.9013,5.700482,412.803975,5.790477,412.861975,6.080482,412.67645,5.769259,412.621075,5.64307,412.6471,5.719828,412.65495,5.732662,413.03355,NaN,412.65635,5.796308,412.610225,5.750151,412.584675,5.733514,412.5528,5.773592,412.49355,5.710722,412.414275,5.717555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,14:00:00,51.583,412.161563,5.768956,412.27705,5.940327,412.274275,6.190926,412.088675,5.943173,411.9699,5.732539,412.0059,5.850597,411.9915,5.897372,412.365975,NaN,411.892625,6.039276,411.76535,5.95811,411.7102,5.961787,411.63025,6.046789,411.410275,5.892256,411.37505,6.045996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,14:30:00,51.604,410.992125,5.913602,410.96275,6.25373,411.023425,6.453404,410.770175,6.291972,410.7204,5.955609,410.7322,6.103123,410.74335,6.198854,411.441975,NaN,410.7732,6.293892,410.667525,5.9787,410.69735,6.232521,410.70975,6.284343,410.59915,6.007089,410.6221,6.240941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,15:00:00,51.624,410.600925,6.07311,410.5784,6.516158,410.707675,6.690716,410.45105,6.530396,410.42175,6.184533,410.45215,6.378678,410.470675,6.452377,411.2678,NaN,410.504125,6.48118,410.4104,5.982341,410.4917,6.419749,410.488175,6.489124,410.373675,6.068896,410.4216,6.361709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,15:30:00,51.645,410.597825,6.26501,410.5799,6.75177,410.641,6.920898,410.4644,6.780538,410.415925,6.551614,410.47985,6.756133,410.4578,6.735926,411.035825,NaN,410.4452,6.771151,410.233975,6.036894,410.369875,6.724767,410.34305,6.730636,410.186275,6.126388,410.260225,6.453854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,16:00:00,51.666,410.357138,6.450261,410.386175,6.910347,410.4818,7.085254,410.271675,6.924827,410.2253,6.773595,410.267575,6.951497,410.23405,6.898248,410.72645,NaN,410.1439,6.925467,409.904825,6.164504,409.9918,6.918071,409.947475,6.856012,409.614625,6.157274,409.618225,6.512321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,16:30:00,51.687,409.824113,6.548597,409.7611,6.994542,409.848725,7.159895,409.634025,7.016825,409.606625,6.940671,409.63745,7.057012,409.592825,6.992035,409.97335,NaN,409.504975,6.9706,409.27195,6.264613,409.35775,7.018024,409.290275,6.915842,409.1124,6.156653,409.1322,6.534192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,17:00:00,51.708,409.8826,6.572606,409.73525,7.018768,409.853725,7.273844,409.5123,7.046593,409.52445,7.069582,409.520375,7.056693,409.48115,7.036073,410.12035,NaN,409.345425,6.995031,409.159775,6.313501,409.23805,7.003359,409.12205,6.997252,408.673275,6.181225,408.56025,6.558372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,17:30:00,51.729,409.5175,6.580473,409.4789,6.952561,409.590425,7.222573,409.28025,6.956572,409.2485,7.00259,409.194375,6.943629,409.185075,6.955806,409.66515,NaN,408.807775,6.92352,408.49905,6.332911,408.447125,6.881917,408.255925,6.886085,407.8833,6.325887,407.64515,6.556804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,18:00:00,51.749,410.207488,6.521364,409.459025,6.901081,409.76455,7.240445,409.386475,6.928817,409.38955,7.036884,409.370275,6.91211,409.391425,6.929998,409.861125,NaN,409.146725,6.90328,408.911275,6.372407,408.93115,6.838182,408.6744,6.829486,408.277375,6.414059,407.989375,6.521821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,18:30:00,51.77,411.9457,6.334794,408.7701,6.692224,408.482325,7.200073,407.78725,6.745416,407.6385,6.885939,407.4778,6.698772,407.362325,6.739408,408.2012,NaN,406.897775,6.657125,406.699575,6.382176,406.6743,6.648657,406.4905,6.607814,406.2916,6.412023,405.990025,6.457626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,19:00:00,51.791,415.109525,6.235422,409.08295,6.624211,408.379125,7.226043,407.6173,6.731847,407.619475,7.828082,407.134975,6.749236,407.11305,6.744482,407.8424,NaN,406.66105,6.683166,406.3336,6.461556,406.1906,6.646698,405.9371,6.60326,405.629525,6.527969,405.351025,6.471847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,19:30:00,51.812,414.622,6.218523,407.875,6.640765,408.073025,7.151509,407.480775,6.679469,407.7183,8.139728,407.4204,6.689589,407.416125,6.702142,408.50865,NaN,407.281125,6.736138,407.148425,6.515368,407.175025,6.726592,407.14155,6.732806,407.052825,6.641104,406.977225,6.565902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,20:00:00,51.833,411.056325,6.343841,409.148425,6.685628,409.394275,7.178577,408.82045,6.728605,409.077475,8.319643,408.7408,6.734801,408.722475,6.73834,409.6747,NaN,408.344775,6.739129,408.032425,6.586491,407.87945,6.698717,407.7876,6.685736,407.352475,6.636492,407.059125,6.537945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,20:30:00,51.854,408.99705,6.488086,408.723525,6.686759,409.015775,7.063293,408.511575,6.657234,408.782975,8.308275,408.366325,6.661078,408.326175,6.676388,409.328675,NaN,407.98475,6.692745,407.787625,6.595644,407.581225,6.670372,407.471225,6.685627,407.157675,6.609838,406.9679,6.57488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,21:00:00,51.874,408.654,6.544738,408.077275,6.754368,408.349775,7.127869,407.923275,6.744901,408.1452,8.273063,407.7514,6.747194,407.6767,6.743911,408.416225,NaN,407.467125,6.74319,407.264725,6.683198,407.114425,6.716518,407.0452,6.698075,406.885075,6.617586,406.7211,6.574064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,21:30:00,51.895,408.960913,6.513894,408.102825,6.700174,408.293625,7.048737,407.911875,6.644548,408.04095,7.830303,407.7492,6.674044,407.744525,6.685318,408.2894,NaN,407.5348,6.65786,407.40725,6.682719,407.310075,6.623171,407.2619,6.624403,407.1375,6.525899,407.0263,6.555765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,22:00:00,51.916,412.013737,6.284695,409.01655,6.553262,409.06485,7.043428,408.6658,6.585445,408.763475,7.27336,408.627275,6.589293,408.61965,6.615966,409.117575,NaN,408.48725,6.685239,408.3719,6.725466,408.266975,6.679832,408.0445,6.696211,407.580175,6.599553,407.2031,6.618009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,22:30:00,51.937,409.092288,6.47692,408.835525,6.668675,408.98535,6.992973,408.583025,6.628857,408.423125,7.124934,408.168475,6.651649,408.009825,6.648884,408.3412,NaN,407.431,6.591086,407.170925,6.709629,406.87285,6.541156,406.6791,6.501106,406.36705,6.476304,406.0597,6.479428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,23:00:00,51.958,407.963138,6.353889,407.406925,6.446972,407.686475,6.886167,407.07865,6.417592,407.021975,6.836727,406.877625,6.406006,406.786025,6.415263,407.63385,NaN,406.47445,6.387481,406.35395,6.517681,406.206975,6.358657,406.1273,6.348101,405.818775,6.358193,405.75,6.457988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,23:30:00,51.979,408.853163,6.293386,407.259475,6.404633,407.20725,6.857268,406.7355,6.41257,406.765675,6.767533,406.661375,6.384868,406.636375,6.390988,407.785075,NaN,406.6348,6.420119,406.759175,6.571459,406.880375,6.448886,407.0718,6.503382,407.393475,6.569859,407.759175,6.642698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,00:00:00,52,408.870825,6.542489,408.633225,6.692106,408.5998,6.940532,408.453375,6.73362,408.5046,7.043211,408.43195,6.679984,408.419425,6.687892,408.884375,NaN,408.414675,6.794127,408.359675,6.811948,408.30675,6.755897,408.224525,6.777605,408.098525,6.707212,408.0195,6.711642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,00:30:00,52.02,408.251013,6.782595,408.1703,6.904088,408.296575,7.109856,408.017575,6.904181,407.9629,7.234902,407.846125,6.901556,407.74995,6.886292,408.21745,NaN,407.366167,6.846886,407.3555,6.904689,407.257975,6.799069,407.239775,6.791447,407.153575,6.722422,407.06735,6.710244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,01:00:00,52.041,408.010588,6.824197,407.828,6.909833,407.885575,7.098391,407.7183,6.90342,407.750225,7.178698,407.678275,6.882995,407.614075,6.881592,407.789675,NaN,407.47545,6.832994,407.3964,6.929645,407.299725,6.785029,407.203825,6.773925,407.09295,6.733052,407.027325,6.703712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,01:30:00,52.062,407.4925,6.809312,407.378375,6.873841,407.355175,7.137373,407.1174,6.879883,407.15705,7.194509,407.005725,6.842465,406.950075,6.853155,407.342075,NaN,406.78865,6.835947,406.754525,6.919995,406.6904,6.750485,406.6319,6.748373,406.569275,6.714914,406.542925,6.687701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,02:00:00,52.083,407.259638,6.822881,407.0853,6.891535,407.1798,7.060024,406.9724,6.887346,406.957625,7.124569,406.88115,6.847165,406.84355,6.865712,407.27875,NaN,406.68895,6.863193,406.65565,6.94465,406.55215,6.792821,406.512225,6.788251,406.432975,6.759071,406.383425,6.729321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,02:30:00,52.104,407.059237,6.863595,406.869475,6.927515,406.977775,7.038672,406.820225,6.913447,406.800175,7.159837,406.7136,6.884644,406.658725,6.89628,407.05565,NaN,406.602125,6.864195,406.535375,6.959502,406.455075,6.799737,406.438075,6.786805,406.4074,6.779971,406.371,6.744326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,03:00:00,52.124,407.063288,6.883389,406.847725,6.92854,406.8459,7.03354,406.7113,6.922807,406.70895,7.1585,406.619425,6.88751,406.5874,6.899962,406.762475,NaN,406.450225,6.869722,406.399675,6.971861,406.36205,6.821365,406.337075,6.803731,406.287225,6.815722,406.23275,6.774007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,03:30:00,52.145,407.141875,6.893598,406.8815,6.927946,406.919775,7.061501,406.76885,6.917498,406.73705,7.179837,406.649775,6.882165,406.632125,6.892996,406.790675,NaN,406.5159,6.847038,406.49685,6.965536,406.4636,6.802849,406.452525,6.781401,406.4441,6.842684,406.399975,6.804669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,04:00:00,52.166,407.275425,6.920436,406.967375,6.969475,407.054325,7.133051,406.90065,6.959225,406.994825,7.76415,406.776225,6.919355,406.7352,6.929019,406.945975,NaN,406.63975,6.898796,406.5829,7.000529,406.488925,6.860315,406.487225,6.849728,406.4462,6.919216,406.42625,6.915395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,04:30:00,52.187,407.14215,6.979296,407.009575,7.024845,407.095875,7.2228,406.89885,7.012878,406.923025,7.752286,406.7257,6.960777,406.6718,6.982208,406.931175,NaN,406.5913,6.938104,406.529975,7.042181,406.45545,6.905695,406.4274,6.890889,406.366675,6.970234,406.291425,7.024215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,05:00:00,52.208,407.145162,6.990946,406.744125,7.031334,406.871225,7.390736,406.54445,7.021555,406.83205,8.875018,406.3841,6.906356,406.3785,6.990621,406.724925,NaN,406.23875,6.863833,406.2462,7.044819,406.158825,6.847429,406.069575,6.787579,406.0356,6.893676,406.012425,6.933581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,05:30:00,52.229,407.073275,6.830165,406.628725,6.866571,406.62775,7.390996,406.3294,6.862252,406.668325,8.64435,406.297125,6.858719,406.247875,6.807244,406.800825,NaN,406.1157,6.686047,406.078425,6.924761,405.965625,6.660594,405.92315,6.606549,405.855575,6.692753,405.8025,6.737911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,06:00:00,52.249,408.242087,6.721467,406.8869,6.770367,406.75065,7.964535,406.2402,6.784352,406.454825,8.409823,406.084925,6.760835,406.05265,6.726924,407.01635,NaN,405.8968,6.67535,405.86075,6.868767,405.75135,6.635208,405.722425,6.616967,405.626275,6.662777,405.55765,6.71075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,06:30:00,52.27,408.521425,6.667132,407.2159,6.765384,407.74175,10.87054,406.3904,6.83568,406.5343,8.529145,406.116375,6.795834,406.103875,6.77491,407.7169,NaN,406.060975,6.780247,406.027275,6.87526,405.986225,6.702232,405.945525,6.699785,405.893875,6.731394,405.82845,6.740518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,07:00:00,52.291,409.621625,6.628603,407.09075,6.750869,407.6665,10.237662,406.49305,6.804767,406.7211,8.338625,406.38195,6.770936,406.29075,6.757421,407.839525,NaN,406.200525,6.730295,406.1193,6.849571,405.97125,6.6854,405.83205,6.643959,405.6173,6.704902,405.485025,6.666055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,07:30:00,52.312,408.59495,6.55323,406.9341,6.608137,406.8135,9.856757,405.24365,6.619833,405.284175,8.114627,404.87145,6.594943,404.779425,6.559305,406.340125,NaN,404.603775,6.383931,404.60895,6.69445,404.4582,6.377967,404.322575,6.28262,404.2337,6.394427,404.107875,6.285591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,08:00:00,52.333,405.69165,6.463949,404.859675,6.497702,405.4173,9.866686,404.242975,6.497218,404.481425,7.888335,404.165225,6.408141,404.127225,6.364997,405.149425,NaN,404.043275,6.236174,404.0775,6.532867,403.974775,6.183674,403.9138,6.126402,403.84595,6.201786,403.761775,6.096111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,08:30:00,52.354,404.8499,6.305528,403.94625,6.293632,404.7143,10.48222,403.343375,6.305448,403.668875,7.654484,403.400575,6.27853,403.389075,6.22368,405.048475,NaN,403.423575,6.136201,403.468275,6.419391,403.410175,6.127287,403.40965,6.031673,403.4318,6.129304,403.4231,6.012136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,09:00:00,52.374,404.260688,6.374632,403.344375,6.435697,404.520925,10.26171,403.142325,6.553678,403.665825,7.969694,403.441525,6.61284,403.469675,6.511864,405.5669,NaN,403.67465,6.354967,403.769325,6.589016,403.769725,6.343987,403.823825,6.223726,403.906825,6.35607,403.9102,6.199266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,09:30:00,52.395,404.1714,6.623461,403.761475,6.704872,404.807725,10.51297,403.427525,6.873829,404.06175,8.262564,403.8754,6.710763,403.882575,6.609877,405.50765,NaN,404.07345,6.389598,404.177075,6.739633,404.101575,6.3673,404.076325,6.300923,404.160025,6.426542,404.130825,6.259914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,10:00:00,52.416,404.058275,6.813055,403.8563,6.871566,404.84295,10.782765,403.463675,6.989576,404.1208,8.823653,403.838225,6.864937,403.891275,6.753927,405.573,NaN,403.953525,6.433264,404.1032,6.925486,404.03025,6.454732,404.005325,6.292101,404.09245,6.489587,404.04105,6.219114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,10:30:00,52.437,403.494725,7.047573,403.40485,7.036542,404.34535,10.659957,403.094225,6.997296,403.76625,9.109033,403.44785,6.794505,403.4784,6.668494,404.848975,NaN,403.723075,6.433478,403.8821,6.917535,403.80685,6.406242,403.7937,6.272013,403.85865,6.491027,403.8254,6.207247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,11:00:00,52.458,402.990325,7.135677,402.978675,7.052286,403.775275,10.048429,402.788,6.846824,403.500975,8.860522,403.192975,6.678275,403.18935,6.561854,404.4174,NaN,403.39825,6.392876,403.52285,6.677757,403.5078,6.386554,403.52435,6.253083,403.59645,6.493787,403.545775,6.168865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,11:30:00,52.479,403.102975,7.118463,402.7078,7.053993,403.3003,9.551572,402.2989,6.830264,403.31435,9.739057,402.9158,6.636292,402.994425,6.461559,404.5017,NaN,403.196875,6.26131,403.3373,6.346677,403.37365,6.217465,403.466325,6.091011,403.582575,6.384575,403.51365,5.984061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,12:00:00,52.499,402.703363,7.191362,402.502475,6.999527,402.99175,9.295763,402.074675,6.670794,403.084575,9.3465,402.676825,6.458403,402.763475,6.319946,403.95205,NaN,403.105425,6.053174,403.156225,5.975243,403.161975,5.95608,403.205625,5.897205,403.307275,6.163961,403.255825,5.743965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,12:30:00,52.52,401.869075,7.250437,401.791025,6.952815,402.366975,8.69678,401.622625,6.462963,402.742175,9.084884,402.3553,6.219875,402.466975,6.100075,403.654025,NaN,402.82135,5.94537,402.884575,5.88052,402.8989,5.896936,403.0033,5.860422,403.167875,6.105671,403.165725,5.774198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,13:00:00,52.541,402.569887,7.306794,402.329925,6.841635,402.7237,8.455947,402.22515,6.461128,403.16815,8.929441,402.786675,6.286567,402.909525,6.210895,403.8426,NaN,403.195625,6.161245,403.29545,6.114413,403.373025,6.089321,403.417725,6.079421,403.57885,6.267522,403.641325,6.019751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,13:30:00,52.562,403.234113,7.20138,402.759175,6.947648,402.899775,8.345951,402.34405,6.728649,403.255925,8.623222,402.94275,6.513061,403.1372,6.445883,403.775,NaN,403.377375,6.399165,403.46765,6.351289,403.4732,6.339362,403.49775,6.362267,403.599125,6.47712,403.586525,6.31554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,14:00:00,52.583,404.928775,6.384569,403.64625,6.749665,403.41825,8.071214,402.959375,6.818834,403.52105,7.879256,403.351225,6.636313,403.4432,6.616154,403.904975,NaN,403.70565,6.695582,403.6825,6.610493,403.694325,6.650965,403.7192,6.661417,403.734825,6.679714,403.761425,6.633126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,14:30:00,52.604,404.232038,6.705011,403.015275,7.206959,403.144925,8.599685,402.3437,7.370801,403.067525,8.210079,403.00035,7.156409,403.12415,7.094213,404.343725,NaN,403.3866,6.995145,403.467975,6.871859,403.5245,6.868941,403.609475,6.795052,403.681825,6.811195,403.70225,6.636584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,15:00:00,52.624,403.381262,7.148405,403.059175,7.411296,403.40905,8.614031,402.74195,7.416377,403.264275,8.261965,403.113825,7.151785,403.14835,7.088139,404.281525,NaN,403.476525,6.90595,403.530025,6.747533,403.5818,6.751451,403.60225,6.687115,403.666875,6.73828,403.656525,6.575975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,15:30:00,52.645,403.399088,7.33141,402.992225,7.461531,403.3452,8.773283,402.409125,7.481194,403.057975,8.338863,403.032725,7.187336,403.129175,7.130418,404.3212,NaN,403.35945,6.878132,403.41265,6.747347,403.46615,6.744589,403.49165,6.694806,403.522075,6.731138,403.512775,6.587336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,16:00:00,52.666,404.350875,7.334261,403.25015,7.404167,403.6216,8.614119,403.015825,7.369051,403.376825,8.240086,403.2823,7.068907,403.295425,6.99873,404.064225,NaN,403.46755,6.768339,403.482925,6.649362,403.499325,6.632311,403.54185,6.58336,403.568775,6.625064,403.5627,6.496406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,16:30:00,52.687,407.151725,7.191822,404.2711,7.315675,403.99315,8.404418,403.575,7.342144,403.8757,7.997537,403.7494,7.069875,403.8075,7.030424,404.076025,NaN,403.8855,6.947727,403.897,6.836699,403.914375,6.818774,403.926425,6.800252,403.959525,6.78318,403.97705,6.729328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,17:00:00,52.708,407.369675,7.174821,404.790825,7.377733,404.6611,8.264045,404.3179,7.380473,404.4613,7.901679,404.307625,7.165631,404.33615,7.140864,404.518225,NaN,404.320525,7.052493,404.27275,6.944796,404.2464,6.924455,404.243825,6.928593,404.16845,6.861017,404.150825,6.837451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,17:30:00,52.729,406.562962,7.253552,405.33495,7.368496,405.5117,8.258329,405.10625,7.339554,405.1543,7.772819,405.02255,7.181186,404.966175,7.168542,405.253125,NaN,404.943425,7.14293,404.76075,7.038044,404.66265,7.010322,404.554825,6.9881,404.475075,6.900484,404.471025,6.852568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,18:00:00,52.749,407.376938,7.273601,406.476025,7.340429,407.20655,11.29053,406.25055,7.329565,406.13495,7.676502,406.0133,7.169723,405.9971,7.171789,406.702375,NaN,405.78345,7.191778,405.66475,7.095374,405.594675,7.043947,405.475025,7.055885,405.1929,6.939811,405.05575,6.933044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,18:30:00,52.77,406.672738,7.26164,405.979075,7.303793,406.87475,11.723753,405.595225,7.294694,405.515525,7.57485,405.3455,7.146872,405.1963,7.143132,406.269325,NaN,405.0124,7.120005,404.896675,7.034506,404.835925,6.997739,404.7227,6.984793,404.553575,6.895854,404.4935,6.866694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,19:00:00,52.791,406.284912,7.183885,405.574075,7.22418,406.3432,11.638885,405.229675,7.219931,405.1636,7.484334,405.05895,7.085847,405.01455,7.075155,405.974525,NaN,404.8906,7.066354,404.78935,6.980125,404.722575,6.951897,404.697775,6.952116,404.626125,6.850791,404.580275,6.847748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,19:30:00,52.812,407.0161,7.142831,405.822275,7.188496,406.698,11.612975,405.4465,7.175542,405.4022,7.411343,405.2811,7.056641,405.23005,7.05407,406.20955,NaN,405.0824,7.035761,404.958825,6.960467,404.908575,6.924877,404.840625,6.911037,404.73885,6.81829,404.64815,6.795837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,20:00:00,52.833,406.662863,7.103711,405.99425,7.151463,406.868325,11.419173,405.690075,7.147356,405.677625,7.360804,405.585675,7.039707,405.519375,7.036192,406.65235,NaN,405.3698,7.088827,405.313575,7.001103,405.316125,6.980307,405.258,6.997244,405.1724,6.906828,405.126825,6.9197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,20:30:00,52.854,407.042675,7.169764,406.622825,7.212253,407.53545,11.648198,406.47345,7.199718,406.465625,7.416645,406.35105,7.096995,406.34885,7.094776,407.283925,NaN,406.211075,7.072435,406.197575,7.015026,406.144925,6.974424,406.05825,6.956247,406.00215,6.888901,405.919325,6.840408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,21:00:00,52.874,407.462638,7.145028,406.991275,7.163973,407.884075,11.531413,406.8642,7.150066,406.83955,7.321366,406.770925,7.044393,406.71085,7.03387,407.736725,NaN,406.595825,7.033624,406.513125,6.956694,406.4676,6.932901,406.44585,6.935127,406.32265,6.863399,406.238725,6.852634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,21:30:00,52.895,407.345,7.118795,407.02,7.138126,407.88395,11.487498,406.803925,7.121747,406.76345,7.294394,406.6805,7.014728,406.548375,7.009721,407.57785,NaN,406.426625,6.97595,406.280425,6.912619,406.193625,6.885244,406.14015,6.862703,406.080725,6.814085,406.02705,6.774083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,22:00:00,52.916,407.498562,7.078615,407.126975,7.093028,407.965775,11.365698,406.981475,7.079411,407.00025,7.291593,406.940475,6.966284,406.87625,6.965564,407.99225,NaN,406.823975,6.984151,406.73895,6.893534,406.690875,6.872539,406.654075,6.882872,406.579675,6.810334,406.518375,6.802406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,22:30:00,52.937,407.446087,7.081931,407.1819,7.099836,408.150625,11.40951,407.058475,7.078915,406.977325,7.272049,406.8727,6.980951,406.820325,6.977136,407.90085,NaN,406.62365,6.957355,406.54315,6.894485,406.482425,6.862963,406.394525,6.846389,406.34305,6.791471,406.26855,6.752413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,23:00:00,52.958,407.36035,7.029656,407.05255,7.034847,408.0899,11.374965,406.933225,7.014794,406.86605,7.211534,406.7549,6.90807,406.667375,6.912434,407.714075,NaN,406.5906,6.875024,406.46935,6.810121,406.38955,6.779447,406.334325,6.754904,406.291125,6.703761,406.27445,6.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,23:30:00,52.979,407.404075,6.930738,406.934175,6.922596,407.756675,11.305893,406.64415,6.901013,406.786925,8.413749,406.444,6.799239,406.4278,6.791417,407.363375,NaN,406.27245,6.742483,406.157625,6.679078,406.070475,6.66395,406.05875,6.642666,405.9991,6.591059,405.8883,6.565599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,00:00:00,53,407.283113,6.904102,406.784175,6.920607,407.758825,11.197183,406.616775,6.900045,406.866075,8.588574,406.4973,6.810224,406.485325,6.80126,407.557725,NaN,406.35965,6.806814,406.2433,6.732302,406.199725,6.729873,406.176675,6.732169,406.1173,6.673847,406.061075,6.687053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,00:30:00,53.02,407.452038,6.973299,406.96,7.022591,408.0006,11.37199,406.75945,7.022361,407.0183,8.592925,406.633225,6.935665,406.571275,6.925384,407.7652,NaN,406.391033,6.965172,406.3071,6.890129,406.295375,6.861124,406.262825,6.870487,406.17725,6.817434,406.090525,6.814474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,01:00:00,53.041,407.892225,7.037842,407.0254,7.092401,407.9446,11.365012,406.656125,7.103059,406.93545,9.022191,406.440675,7.027907,406.383975,7.023618,407.5899,NaN,406.243225,7.023243,406.174675,6.959303,406.126525,6.927499,406.0106,6.928324,405.92115,6.880517,405.90205,6.843128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,01:30:00,53.062,408.138287,7.036919,406.8223,7.08438,407.4955,11.382185,406.26835,7.094575,406.84385,10.633971,406.079025,7.023392,406.04235,7.030721,407.172125,NaN,405.91705,7.009381,405.847625,6.94636,405.77945,6.907996,405.709875,6.90891,405.66645,6.853543,405.5912,6.822682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,02:00:00,53.083,408.6707,7.000974,407.222525,7.056955,407.64445,11.420513,406.351025,7.101837,406.7064,9.401083,406.200175,7.015097,406.15995,7.051405,407.24005,NaN,406.0578,7.042817,405.945875,6.979234,405.842925,6.945242,405.84635,6.949759,405.720225,6.893365,405.6148,6.856338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,02:30:00,53.104,408.226787,7.053626,407.14075,7.117104,407.413125,11.15663,406.256775,7.14145,406.462375,8.902959,406.07235,7.062889,406.043575,7.096559,406.918925,NaN,405.997325,7.077385,405.924825,7.025708,405.885075,6.980979,405.807625,6.972782,405.64115,6.912467,405.57095,6.865548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,03:00:00,53.124,407.133675,7.071503,406.546275,7.118644,406.87075,11.058018,405.81455,7.121654,406.6788,11.952377,405.71695,7.084639,405.658875,7.055917,406.3152,NaN,405.504625,7.021689,405.444275,6.973907,405.38395,6.930308,405.335425,6.907521,405.2898,6.850566,405.230275,6.791205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,03:30:00,53.145,407.19415,7.016269,406.1471,7.042711,406.671275,11.325217,405.601275,7.033664,406.275825,10.889172,405.508325,6.990141,405.48535,6.947622,406.56455,NaN,405.389225,6.92072,405.341625,6.87589,405.308075,6.839892,405.217675,6.813978,405.203125,6.75604,405.148275,6.709768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,04:00:00,53.166,407.388675,6.963606,406.11795,6.979088,406.70185,11.392368,405.5411,6.978258,405.8566,8.951226,405.394025,6.912277,405.3417,6.894848,406.5644,NaN,405.25505,6.886346,405.190625,6.821745,405.16205,6.797479,405.1099,6.786994,405.059125,6.724866,404.97735,6.690988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,04:30:00,53.187,407.457925,6.951075,406.084875,6.98578,406.7267,11.34455,405.51275,6.981689,405.783175,8.768177,405.379525,6.913705,405.3772,6.897505,406.616475,NaN,405.3289,6.899015,405.269525,6.834245,405.2346,6.815091,405.239225,6.803332,405.14945,6.746515,405.116275,6.712363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,05:00:00,53.208,407.235138,6.921654,406.408025,6.958079,407.030125,11.286403,405.8076,6.946914,406.07875,8.674179,405.711575,6.871363,405.710975,6.863192,406.8314,NaN,405.6003,6.797547,405.55185,6.755798,405.5092,6.728956,405.485775,6.683218,405.450275,6.638607,405.40355,6.571925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,05:30:00,53.229,407.414225,6.850977,406.386575,6.86406,407.015375,11.11997,405.799775,6.859286,406.0145,8.314203,405.66345,6.77594,405.623,6.762337,406.624275,NaN,405.5936,6.755558,405.468975,6.690058,405.3833,6.693897,405.34265,6.684941,405.26575,6.617878,405.230025,6.608544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,06:00:00,53.249,407.386087,6.866858,406.63885,6.898576,406.90495,11.408117,405.68175,6.901488,405.7303,8.113077,405.36195,6.832885,405.3181,6.804948,406.6016,NaN,405.22555,6.782124,405.15985,6.722204,405.12325,6.711875,405.1019,6.685026,405.06625,6.635214,405.014125,6.596055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,06:30:00,53.27,407.286788,6.85773,406.2828,6.883216,406.698875,11.432817,405.47705,6.871257,405.609375,8.016099,405.3181,6.786908,405.279,6.772343,406.36265,NaN,405.158125,6.717868,405.07845,6.658305,405.077725,6.659129,405.069575,6.62643,405.011175,6.582837,404.9631,6.548764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,07:00:00,53.291,407.228175,6.793955,406.145875,6.809958,406.762825,11.579845,405.47355,6.778619,405.5274,7.863875,405.24325,6.708401,405.22265,6.687323,406.15285,NaN,405.1797,6.620924,405.093,6.557069,405.058275,6.574394,405.0067,6.524872,404.976025,6.489707,404.8917,6.452376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,07:30:00,53.312,406.866338,6.701308,405.890075,6.72211,406.427375,11.337975,405.321425,6.682917,405.431575,7.641606,405.158775,6.613268,405.09525,6.586527,406.2309,NaN,405.0053,6.514739,404.962625,6.44016,404.959925,6.464401,404.920675,6.408235,404.86655,6.373253,404.7967,6.337372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,08:00:00,53.333,407.008863,6.658155,405.943375,6.67499,406.38555,11.208913,405.171825,6.671227,405.3508,7.652415,405.118075,6.573975,405.128125,6.539597,406.350075,NaN,405.016525,6.485275,404.968175,6.400336,404.951175,6.415939,404.95115,6.366285,404.9055,6.319234,404.886675,6.29935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,08:30:00,53.354,406.212575,6.688062,405.60045,6.703462,406.248675,11.23039,405.1314,6.695465,405.3123,7.595807,405.1193,6.585112,405.113525,6.54935,406.301275,NaN,405.101775,6.47884,405.06415,6.39387,405.066075,6.414734,405.02415,6.36263,404.990575,6.32251,404.955075,6.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,09:00:00,53.374,405.678725,6.631773,405.119975,6.646801,405.7316,10.949635,404.40445,6.64601,404.8238,7.840223,404.645725,6.653246,404.7078,6.591393,406.167525,NaN,404.788725,6.372135,404.783075,6.292543,404.8085,6.330069,404.784625,6.205386,404.77865,6.214451,404.758,6.097734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,09:30:00,53.395,405.3066,6.476452,404.513925,6.50528,405.4382,10.881988,404.035025,6.590503,404.477675,8.429434,404.259375,6.585801,404.322325,6.530204,406.157775,NaN,404.467025,6.126589,404.50895,6.060005,404.5607,6.116084,404.537425,5.954864,404.5591,5.965439,404.58085,5.828682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,10:00:00,53.416,404.653738,6.639344,404.21495,6.705299,405.17245,11.122047,403.561825,6.802966,404.515825,9.889065,404.030625,6.665232,404.047875,6.48661,406.035425,NaN,404.3632,6.156354,404.380025,6.036576,404.42535,6.097233,404.4391,5.942838,404.4739,5.898812,404.4825,5.840903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,10:30:00,53.437,403.567875,6.970636,403.452,6.826672,404.414375,11.20671,402.9976,6.644617,403.94275,9.422629,403.5245,6.381887,403.64095,6.19711,405.042575,NaN,403.92475,5.937966,403.94125,5.837154,403.98765,5.868617,404.000075,5.790952,404.0252,5.727344,404.055725,5.635966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,11:00:00,53.458,403.492925,6.97736,403.412575,6.683498,404.255175,10.81444,403.05215,6.44698,403.895725,8.443469,403.63695,6.184625,403.796525,6.04376,404.812875,NaN,403.9763,5.8648,403.9735,5.808334,403.982725,5.811441,404.12225,5.745437,404.171475,5.695118,404.2014,5.661173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,11:30:00,53.479,403.497675,7.051812,403.1679,6.820551,403.95225,10.809223,402.765525,6.534564,403.644625,8.573341,403.5171,6.315266,403.629275,6.188007,404.761575,NaN,404.062275,5.980921,404.06115,5.906964,404.047675,5.90294,404.062175,5.899114,404.086475,5.861037,404.150625,5.831828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,12:00:00,53.499,403.288875,7.094399,403.09035,6.837108,403.7458,10.786615,402.5643,6.47518,403.5788,8.61379,403.32225,6.226441,403.388025,6.132394,404.4623,NaN,403.7807,5.97729,403.842575,5.877619,403.877025,5.844681,403.905125,5.808122,403.964875,5.769322,403.98265,5.745246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,12:30:00,53.52,403.529938,6.837268,403.3615,6.519492,404.145875,10.51855,403.046525,6.158732,403.765975,8.41803,403.41815,6.003221,403.56495,5.910057,404.12375,NaN,403.819875,5.764658,403.8485,5.690637,403.8754,5.667533,403.873075,5.651961,403.90285,5.613474,403.947175,5.597799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,13:00:00,53.541,403.324887,6.81122,403.165175,6.546134,403.913925,10.347518,402.83435,6.11769,403.7045,8.54848,403.327425,5.960642,403.41855,5.898862,404.230975,NaN,403.71845,5.81652,403.76565,5.770835,403.863325,5.753365,403.889775,5.712255,403.901825,5.682699,403.9302,5.672325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,13:30:00,53.562,403.297862,6.963852,403.031425,6.646164,403.742575,10.00938,402.5498,6.247963,403.429475,8.638946,403.1521,6.04667,403.32355,5.977217,404.36785,NaN,403.6397,5.858078,403.6491,5.818421,403.744,5.788324,403.822175,5.748683,403.91275,5.693406,403.953675,5.66988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,14:00:00,53.583,403.393188,6.941438,403.23415,6.651703,403.822475,9.73932,402.928675,6.139297,403.8452,8.611733,403.50325,5.955213,403.56615,5.892963,404.527575,NaN,403.781125,5.80535,403.881775,5.744715,403.948075,5.719323,403.897275,5.718671,403.9598,5.676292,404.0011,5.656672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,14:30:00,53.604,403.786975,6.792226,403.37535,6.49135,403.92825,9.747214,403.05695,5.927549,403.898525,8.557844,403.462825,5.789167,403.552275,5.734113,404.3541,NaN,403.7939,5.650935,403.849075,5.595547,403.851825,5.579439,403.8949,5.555298,403.91645,5.521419,403.9465,5.485967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,15:00:00,53.624,403.624388,6.773953,403.12475,6.467742,403.479875,9.255281,402.59215,5.926251,403.615025,8.942816,403.1443,5.726102,403.261325,5.663896,404.50905,NaN,403.5318,5.598395,403.654975,5.51536,403.7018,5.486178,403.721825,5.451278,403.7232,5.431555,403.7444,5.418276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,15:30:00,53.645,403.931388,6.324885,403.530175,6.0558,403.9179,8.552412,403.042875,5.542065,403.92055,8.596832,403.41785,5.416182,403.53775,5.372619,404.6099,NaN,403.7776,5.275989,403.8184,5.202177,403.839525,5.194747,403.863,5.175776,403.860325,5.149224,403.8915,5.132677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,16:00:00,53.666,404.038075,6.30243,403.569425,5.911957,403.922425,8.553669,403.23095,5.556106,404.003475,8.38486,403.471875,5.473561,403.5298,5.454963,404.6297,NaN,403.76855,5.412437,403.81095,5.353605,403.825425,5.332933,403.8491,5.323746,403.8876,5.301149,403.893775,5.313855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,16:30:00,53.687,404.4378,6.270714,403.861825,5.922295,404.1837,8.323749,403.5637,5.722551,404.280525,8.169769,403.826825,5.606593,403.88405,5.584968,404.72155,NaN,404.0083,5.566972,404.00665,5.51974,403.997075,5.512274,404.03275,5.513587,404.045575,5.473401,404.0509,5.468715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,17:00:00,53.708,404.8283,6.17651,404.241125,5.857445,404.46565,8.036624,403.9094,5.685158,404.4842,7.892377,404.022225,5.567848,404.043825,5.554177,404.8585,NaN,404.104675,5.503389,404.085375,5.450644,404.067975,5.426142,404.067475,5.383704,404.046275,5.330519,404.04575,5.303693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,17:30:00,53.729,405.410075,5.931508,404.583775,5.614721,404.832675,7.572767,404.42255,5.488624,404.8843,7.6801,404.390175,5.407141,404.3619,5.389055,405.0136,NaN,404.332425,5.350649,404.269825,5.293219,404.248425,5.268442,404.2443,5.253969,404.2019,5.224896,404.1844,5.223054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,18:00:00,53.749,405.424475,5.888165,405.03755,5.689945,405.073775,7.428194,404.62905,5.543511,404.98915,7.633905,404.499625,5.461754,404.460075,5.440987,405.05005,NaN,404.437,5.42916,404.3616,5.391001,404.35635,5.378045,404.3492,5.377255,404.3119,5.355633,404.288425,5.362677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,18:30:00,53.77,407.06845,6.280796,405.73475,6.2235,405.483675,8.003007,405.14925,6.095681,405.326825,7.376222,404.99785,5.907413,404.981475,5.890889,405.0866,NaN,404.94785,5.880547,404.8973,5.796164,404.8713,5.79397,404.85935,5.783857,404.814125,5.707554,404.81515,5.714991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,19:00:00,53.791,406.177362,6.399957,405.90975,6.417701,405.888575,7.556983,405.682775,6.374035,405.726875,6.912317,405.538325,6.17854,405.47425,6.131826,405.796075,NaN,405.350375,6.122102,405.25305,6.028728,405.212625,6.022026,405.16305,6.004823,405.0592,5.950019,405.001275,5.941958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,19:30:00,53.812,406.037038,6.383568,405.72485,6.349317,405.776875,7.332967,405.589725,6.321219,405.675075,7.007374,405.463,6.200687,405.420175,6.178584,405.8362,NaN,405.325475,6.162802,405.25345,6.097513,405.2279,6.090395,405.17875,6.093122,405.10025,6.048319,405.035375,6.05499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,20:00:00,53.833,406.277675,6.404081,405.8857,6.392656,405.875775,7.317246,405.739175,6.363198,405.828425,7.054475,405.61775,6.266598,405.6335,6.255052,405.8207,NaN,405.5845,6.298412,405.526325,6.253454,405.50015,6.229523,405.505375,6.25085,405.42905,6.186351,405.348775,6.219472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,20:30:00,53.854,406.292138,6.501557,406.1204,6.528498,406.11705,7.445731,406.0032,6.510317,406.023275,7.016072,405.839225,6.411823,405.788375,6.398116,405.951625,NaN,405.67925,6.36755,405.60525,6.31634,405.577925,6.289084,405.565275,6.295015,405.456225,6.250278,405.4213,6.251157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,21:00:00,53.874,406.73775,6.57036,406.36885,6.74194,406.1116,7.88449,405.79435,6.69329,405.77115,6.931975,405.633,6.488299,405.612325,6.495471,405.859875,NaN,405.55385,6.52278,405.502175,6.440163,405.478175,6.427997,405.433925,6.426265,405.368425,6.339037,405.32655,6.333299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,21:30:00,53.895,406.3796,6.667309,405.833525,6.760023,406.0451,8.052029,405.66065,6.714054,405.632975,6.917526,405.53385,6.541536,405.478575,6.515527,405.72465,NaN,405.29075,6.43806,405.240025,6.332702,405.205975,6.317367,405.1913,6.293335,405.119275,6.219317,405.08135,6.211385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,22:00:00,53.916,406.948287,6.653699,406.2473,6.741848,406.029575,7.988971,405.571975,6.68143,405.520075,6.889781,405.42745,6.513504,405.38045,6.489778,405.705575,NaN,405.266625,6.411182,405.214475,6.324793,405.168475,6.329653,405.144875,6.296463,405.107825,6.247009,405.05195,6.203893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,22:30:00,53.937,406.386,6.602777,405.840675,6.649539,405.80985,8.0973,405.342975,6.571214,405.3173,6.817916,405.21505,6.402912,405.211875,6.366331,405.510925,NaN,405.050875,6.247492,404.9707,6.147275,404.967575,6.146617,404.9212,6.118764,404.87595,6.062248,404.824425,6.034487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,23:00:00,53.958,406.45715,6.580639,405.818475,6.613016,405.55725,8.050254,405.117575,6.529188,405.100325,6.807631,404.986175,6.355567,404.9454,6.328198,405.078275,NaN,404.868725,6.226495,404.813275,6.148516,404.79905,6.14347,404.763725,6.123313,404.7036,6.061874,404.669425,6.055885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,23:30:00,53.979,406.137237,6.496197,405.4954,6.526462,405.434,7.923694,405.07815,6.449942,405.03235,6.687634,404.9236,6.283332,404.85925,6.273613,404.889775,NaN,404.8134,6.226312,404.770575,6.146025,404.7516,6.14678,404.73735,6.144211,404.699275,6.062596,404.673175,6.076241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,00:00:00,54,406.365887,6.549821,405.53425,6.609729,405.591425,8.056685,405.183425,6.551052,405.186075,6.795587,405.055825,6.41494,405.04855,6.379326,405.18555,NaN,404.931875,6.306951,404.8561,6.21647,404.827975,6.228605,404.811075,6.212172,404.789825,6.153835,404.746825,6.146314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,00:30:00,54.02,406.724375,6.618331,405.913575,6.63798,405.571975,8.024795,405.227025,6.544107,405.1293,6.822735,405.0341,6.410607,404.9685,6.382034,405.134075,NaN,404.792667,6.226509,404.770725,6.175621,404.768525,6.177453,404.7138,6.134559,404.693075,6.091,404.6627,6.049824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,01:00:00,54.041,406.62935,6.535938,405.716225,6.501992,405.4314,7.874501,405.10815,6.339779,404.99105,6.763348,404.815075,6.221337,404.776425,6.18758,405.00535,NaN,404.711875,6.034289,404.6566,5.952676,404.62965,5.974846,404.59085,5.941816,404.538575,5.876834,404.513225,5.878181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,01:30:00,54.062,406.324025,6.515277,405.70245,6.500978,405.345775,7.842114,404.8915,6.355895,404.925225,6.773933,404.78655,6.242304,404.761725,6.21285,404.937125,NaN,404.70855,6.133612,404.623025,6.074381,404.601325,6.082808,404.57425,6.075898,404.5395,6.010241,404.509725,6.01309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,02:00:00,54.083,406.4202,6.551829,405.69685,6.539167,405.41495,7.883671,405.039075,6.432746,405.0823,6.829999,404.946425,6.342802,404.894725,6.316248,405.119775,NaN,404.81725,6.274722,404.744325,6.22708,404.727475,6.233883,404.723625,6.236241,404.68345,6.165386,404.6757,6.191918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,02:30:00,54.104,406.3596,6.620157,405.635725,6.590143,405.449675,7.88791,405.0969,6.472997,405.080425,6.911741,404.945325,6.407433,404.91765,6.378249,405.1765,NaN,404.8409,6.293299,404.782325,6.24375,404.7543,6.261579,404.71775,6.24695,404.672275,6.205924,404.62235,6.200347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,03:00:00,54.124,407.061075,6.661314,405.88105,6.635508,405.5488,7.926116,405.115525,6.491868,405.112025,7.000332,404.936075,6.420567,404.93855,6.394601,405.2143,NaN,404.835975,6.311314,404.7791,6.269635,404.780875,6.293983,404.782375,6.271622,404.7352,6.237269,404.69365,6.234013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,03:30:00,54.145,407.022162,6.723838,406.26955,6.667584,405.74515,7.916823,405.31635,6.526811,405.337875,7.076862,405.15485,6.446735,405.16325,6.424183,405.275,NaN,405.06815,6.325216,405.035975,6.276927,405.020975,6.303259,404.9727,6.270219,404.96015,6.240514,404.94435,6.233865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,04:00:00,54.166,406.774563,6.697327,405.887825,6.581369,405.705875,7.791696,405.39435,6.380316,405.52255,7.151616,405.3442,6.339136,405.321375,6.316824,405.472425,NaN,405.27175,6.217365,405.237425,6.178876,405.22655,6.193507,405.21485,6.151825,405.1734,6.12035,405.176275,6.117241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,04:30:00,54.187,407.074412,6.599134,406.176725,6.489498,406.028925,7.823661,405.7392,6.315571,405.875375,7.138443,405.675125,6.266884,405.66835,6.245744,405.684275,NaN,405.633375,6.184117,405.6023,6.146964,405.62025,6.164445,405.590475,6.137556,405.60165,6.097725,405.61425,6.096438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,05:00:00,54.208,407.481462,6.589234,406.671025,6.50502,406.446925,7.79838,406.115125,6.330713,406.2674,7.13261,406.0447,6.290187,406.044225,6.267055,406.178225,NaN,406.014575,6.207771,405.995875,6.170693,406.01365,6.191186,406.01045,6.163044,405.9921,6.135891,405.98445,6.143397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,05:30:00,54.229,407.63895,6.522459,406.97145,6.42733,406.718175,7.670057,406.449975,6.265421,406.593375,7.094596,406.412925,6.23327,406.391725,6.21262,406.524775,NaN,406.33995,6.170554,406.320575,6.142511,406.311075,6.145186,406.316125,6.13565,406.3025,6.110121,406.30815,6.125532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,06:00:00,54.249,408.368475,6.500493,407.35415,6.421399,407.074525,7.657128,406.79625,6.274555,406.919425,7.047985,406.73365,6.233398,406.7323,6.210469,406.84495,NaN,406.691225,6.191157,406.680575,6.165904,406.6542,6.161083,406.64605,6.157692,406.638475,6.134715,406.63995,6.135313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,06:30:00,54.27,408.44235,6.464011,407.533925,6.389133,407.467625,7.66242,407.198425,6.269448,407.29145,7.028102,407.081075,6.231685,407.081925,6.208602,407.143675,NaN,407.0341,6.185189,407.0148,6.159152,407.012075,6.153526,407.019475,6.146479,407.017475,6.125435,407.032525,6.125699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,07:00:00,54.291,409.275713,6.469897,408.22065,6.383667,408.0661,7.612533,407.744825,6.251029,407.82625,7.022572,407.6115,6.200727,407.606225,6.181067,407.702225,NaN,407.550425,6.171592,407.520475,6.146406,407.497375,6.141196,407.496875,6.136473,407.4594,6.110042,407.468475,6.111868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,07:30:00,54.312,408.93475,6.402061,408.342375,6.351521,408.25795,7.59908,408.034975,6.280227,408.134175,6.942903,407.9548,6.230899,407.93475,6.216422,407.933475,NaN,407.889925,6.211881,407.842025,6.175654,407.824525,6.17608,407.80925,6.172598,407.790275,6.138081,407.763825,6.146389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,08:00:00,54.333,409.035813,6.444381,408.425925,6.404915,408.326075,7.62787,407.99175,6.33268,408.08805,6.939641,407.943325,6.292878,407.9253,6.280391,408.09065,NaN,407.910075,6.272797,407.875225,6.23881,407.855725,6.240863,407.831275,6.246759,407.798175,6.206373,407.796575,6.218606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,08:30:00,54.354,409.285275,6.520011,408.763925,6.482526,408.434525,7.701243,408.0374,6.406759,408.2022,6.996151,408.059875,6.348237,408.06865,6.333376,408.27885,NaN,408.07645,6.310295,408.072475,6.270103,408.064425,6.271156,408.045475,6.26274,408.0086,6.223125,407.981475,6.214898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,09:00:00,54.374,409.364575,6.535711,408.6913,6.460345,408.643025,7.666407,408.226375,6.388024,408.41605,7.04127,408.285825,6.331688,408.304025,6.316117,408.694475,NaN,408.323625,6.235769,408.299275,6.185611,408.273725,6.208665,408.269375,6.181176,408.243125,6.146812,408.2315,6.129741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,09:30:00,54.395,408.985863,6.491157,408.316,6.385861,408.415575,7.636992,407.863475,6.295952,408.159775,7.157856,407.97375,6.251557,407.987525,6.234175,408.50285,NaN,407.99245,6.162104,407.913725,6.117734,407.920825,6.144979,407.85295,6.124379,407.797,6.084723,407.755075,6.074923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,10:00:00,54.416,408.163938,6.561944,407.641425,6.478809,407.5999,7.73382,406.9123,6.354963,407.2555,7.215997,407.07205,6.292065,407.11535,6.265197,407.612425,NaN,407.13485,6.175402,407.1238,6.133526,407.113825,6.165623,407.088575,6.160319,407.036525,6.105974,406.99935,6.123024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,10:30:00,54.437,406.663388,6.625122,406.367875,6.495464,406.40835,7.686341,405.79735,6.310937,406.30285,7.448314,406.09055,6.292047,406.172,6.274629,407.028475,NaN,406.373325,6.175823,406.3959,6.136099,406.421875,6.174773,406.4227,6.153772,406.41165,6.115149,406.4,6.118877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,11:00:00,54.458,405.9946,6.637774,405.6698,6.440821,405.8928,7.636541,405.346625,6.248963,405.9936,7.801035,405.7931,6.228235,405.898925,6.192653,406.59055,NaN,406.1331,6.092407,406.17235,6.056529,406.233725,6.067199,406.258675,6.041421,406.284525,5.994851,406.30965,6.000482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,11:30:00,54.479,406.2646,6.591302,406.0574,6.410465,406.192825,7.613335,405.84845,6.2377,406.426125,7.698122,406.21525,6.213121,406.206475,6.202533,406.68695,NaN,406.52995,6.175692,406.609575,6.130981,406.66845,6.137216,406.741675,6.12765,406.758275,6.081438,406.813125,6.10172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,12:00:00,54.499,406.268162,6.684593,406.1491,6.525143,406.280725,7.701647,405.61405,6.327347,406.374275,7.823794,406.199425,6.292198,406.258475,6.263986,407.16425,NaN,406.58135,6.185924,406.6746,6.132901,406.7455,6.153633,406.8512,6.094158,406.89905,6.051051,406.933025,6.00875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,12:30:00,54.52,406.008488,6.463849,405.8391,6.277789,406.056725,7.388803,405.53585,6.108812,406.3083,7.974748,406.04395,6.025192,406.2202,5.987951,406.794825,NaN,406.4871,5.893246,406.579025,5.841154,406.600875,5.848451,406.676675,5.833051,406.7083,5.777501,406.735975,5.838379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,13:00:00,54.541,405.753725,6.885009,405.861125,6.876698,405.889075,8.010441,405.0604,6.791344,405.9471,7.892479,405.958875,6.600663,406.080125,6.527123,406.94985,NaN,406.441075,6.328386,406.4498,6.210947,406.44175,6.26688,406.445975,6.251804,406.511575,6.15995,406.574625,6.151626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,13:30:00,54.562,405.9737,6.663634,405.735,6.435377,405.893875,7.596674,405.3555,6.227264,406.0059,7.474719,406.0164,6.220275,406.194025,6.191649,406.784225,NaN,406.528625,6.150439,406.5921,6.073775,406.58985,6.10797,406.622775,6.132373,406.632175,6.058262,406.6254,6.120881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,14:00:00,54.583,406.199937,6.63105,405.951775,6.468165,406.063225,7.682587,405.574375,6.330594,406.248725,7.255475,406.233925,6.27543,406.307275,6.255451,406.96925,NaN,406.569275,6.237514,406.619225,6.199616,406.649125,6.188102,406.686175,6.196938,406.732225,6.156639,406.773275,6.165805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,14:30:00,54.604,406.300125,6.648534,405.971675,6.458834,406.05375,7.604199,405.512925,6.219023,405.912225,6.61824,405.8547,6.159039,405.92285,6.149831,406.74425,NaN,406.232075,6.096226,406.24475,6.03946,406.2613,6.043675,406.26885,6.03978,406.33985,6.01131,406.364175,5.999313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,15:00:00,54.624,405.861888,6.507549,405.56385,6.342669,405.59925,7.481965,404.992325,6.081995,405.373175,6.17389,405.46485,6.017187,405.664925,6.001861,406.345625,NaN,405.8785,5.914213,405.91915,5.892114,405.937925,5.887607,405.9319,5.884682,405.957325,5.848681,406.006575,5.816374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,15:30:00,54.645,406.731913,6.463124,406.0754,6.431776,405.9174,7.732096,405.54585,6.304028,405.694975,6.181779,405.76275,6.125678,405.866325,6.112917,405.869625,NaN,405.926975,6.130999,405.934525,6.055065,405.958375,6.039982,405.974125,6.036832,405.976575,5.951908,406.008575,6.004414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,16:00:00,54.666,406.64845,6.754716,405.620125,6.790963,405.42895,8.0793,404.8694,6.771869,405.281775,6.546024,405.443525,6.563618,405.5819,6.528216,406.309725,NaN,405.942375,6.498646,406.017825,6.386995,406.080975,6.381863,406.078975,6.351394,406.0873,6.260599,406.1102,6.242431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,16:30:00,54.687,406.763963,6.940037,406.17975,6.879598,406.09935,8.105356,405.424475,6.725625,405.697825,6.665844,405.816425,6.550238,405.914625,6.508541,406.45175,NaN,406.075175,6.367749,406.074075,6.277335,406.105275,6.289192,406.120025,6.256907,406.13395,6.16993,406.123825,6.178489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,17:00:00,54.708,407.74015,6.813093,406.862675,6.825097,406.516975,8.085977,406.183175,6.69656,406.211425,6.561055,406.210175,6.512123,406.243825,6.480891,406.3941,NaN,406.27485,6.392647,406.242625,6.295644,406.257825,6.306918,406.269575,6.273361,406.24545,6.181987,406.248375,6.194931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,17:30:00,54.729,408.300937,6.69646,407.256025,6.722354,406.845775,7.988985,406.512775,6.587063,406.455375,6.458639,406.4447,6.428996,406.44355,6.411413,406.578725,NaN,406.386275,6.380352,406.33475,6.309666,406.30335,6.318948,406.317225,6.313657,406.233525,6.237755,406.2185,6.264916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,18:00:00,54.749,410.622113,6.656931,408.3763,6.69148,407.57215,7.881438,407.1994,6.584558,407.0992,6.452343,407.0431,6.466731,407.033175,6.447164,407.1719,NaN,406.922225,6.408328,406.86025,6.342497,406.797875,6.353519,406.762875,6.33448,406.673225,6.274194,406.64545,6.263225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,18:30:00,54.77,410.976775,6.602588,408.70715,6.622812,407.883225,7.807905,407.27735,6.503262,407.16245,6.428153,407.1039,6.416071,407.041675,6.401839,407.2757,NaN,406.871875,6.342733,406.764075,6.277969,406.66,6.28493,406.620175,6.263687,406.5358,6.203089,406.499725,6.202878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,19:00:00,54.791,410.756525,6.581271,408.478575,6.591414,407.90005,7.878016,407.41135,6.443898,407.2897,6.407779,407.233275,6.355294,407.203375,6.334186,407.42155,NaN,407.0351,6.276294,407.000075,6.222864,406.9595,6.219861,406.928375,6.217425,406.83075,6.165447,406.761725,6.191126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,19:30:00,54.812,410.5103,6.401331,408.296025,6.405503,407.73695,7.613855,407.277275,6.239767,407.176475,6.166306,407.111175,6.16901,407.03955,6.175355,407.20095,NaN,406.923875,6.209208,406.815175,6.174666,406.7519,6.151772,406.721875,6.187199,406.66255,6.121013,406.631725,6.176705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,20:00:00,54.833,411.543987,6.232983,409.309925,6.252649,408.01435,7.573398,407.47495,6.21385,407.318025,6.094183,407.285775,6.153264,407.234625,6.148324,407.266925,NaN,407.13195,6.196613,407.087,6.163061,407.05935,6.143509,407.0302,6.169834,406.96115,6.12492,406.962125,6.170508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,20:30:00,54.854,409.844975,6.174931,408.807675,6.193269,408.2617,7.410204,407.97765,6.052246,407.8921,5.939266,407.862075,5.975332,407.8447,6.011312,407.809225,NaN,407.804925,6.093042,407.7595,6.047031,407.720825,6.010116,407.732075,6.067595,407.6686,5.981064,407.669275,6.026364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,21:00:00,54.874,411.838725,5.832967,409.931775,5.907655,409.14635,7.018616,408.695325,5.821798,408.53365,5.612424,408.55395,5.82588,408.5243,5.88562,408.453375,NaN,408.508025,5.991298,408.408875,5.966603,408.347425,5.931549,408.233625,5.972197,408.117325,5.890849,407.955275,5.882049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,21:30:00,54.895,412.80985,5.690694,410.668875,5.78009,409.7782,6.96426,409.287425,5.660232,409.0859,5.447646,409.14545,5.684472,409.11925,5.732516,408.896925,NaN,408.987025,5.825842,408.88435,5.803546,408.791875,5.775062,408.701875,5.785757,408.47495,5.724414,408.2278,5.681821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,22:00:00,54.916,411.874612,5.525935,411.016725,5.587392,410.19485,6.752405,409.902875,5.516763,409.715775,5.293416,409.736325,5.553623,409.7152,5.608361,409.46225,NaN,409.554375,5.703481,409.394025,5.674291,409.208925,5.653601,409.1369,5.677341,408.814425,5.607315,408.39215,5.573034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,22:30:00,54.937,411.065213,5.286449,410.8745,5.33298,410.199275,6.524555,409.73165,5.269594,409.446275,5.076667,409.39445,5.299069,409.339275,5.391368,409.10195,NaN,409.002075,5.475795,408.805525,5.468559,408.6391,5.438271,408.348075,5.443644,408.00025,5.378267,407.570325,5.349478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,23:00:00,54.958,412.442025,5.12161,411.866475,5.172265,410.277675,6.289857,410.0594,5.131366,409.95905,4.993846,409.89185,5.200915,409.8024,5.312543,409.286,NaN,409.446325,5.440413,409.2303,5.422163,408.857075,5.408552,408.5688,5.40872,407.72125,5.337492,406.952175,5.310831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,23:30:00,54.979,412.63455,5.191225,412.08525,5.085744,411.143075,6.196891,410.7043,5.040274,410.615375,5.018882,410.592525,5.245465,410.461625,5.244254,409.74375,NaN,409.9138,5.353202,409.526925,5.356753,409.144125,5.338215,408.628475,5.343636,407.683575,5.312735,406.5945,5.286014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,00:00:00,55,412.328062,5.16184,412.191425,5.061899,411.377425,6.231916,411.017475,4.895624,410.86565,4.958533,410.657375,5.068287,410.571325,5.217645,409.38465,NaN,409.6153,5.217433,408.99065,5.267308,408.332075,5.254383,407.568,5.258194,406.185875,5.297514,405.473675,5.214987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,00:30:00,55.02,412.014525,4.990158,411.900775,4.969713,410.869775,6.074665,410.504875,4.799996,410.291575,4.721048,410.13695,4.945816,409.880825,5.095383,408.347975,NaN,408.786867,5.14939,408.035633,5.237546,407.111225,5.259174,406.3615,5.326816,406.343625,5.364831,405.616775,5.171274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,01:00:00,55.041,412.496813,4.872281,412.057875,4.882461,410.837425,5.945495,410.65905,4.712939,410.43255,4.634994,410.3499,4.870876,410.208925,4.999136,407.9812,NaN,409.10115,5.103565,408.0484,5.178536,406.398525,5.302785,405.40095,5.3275,405.3774,5.311655,407.162,5.067156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,01:30:00,55.062,412.053037,4.786103,411.94845,4.800199,410.818625,5.931088,410.477525,4.656421,410.241225,4.599364,410.025475,4.861234,409.69885,5.006722,407.4916,NaN,408.1046,5.093089,406.9622,5.04525,405.9658,5.122154,405.555425,5.121712,404.976825,5.143016,404.721425,4.84626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,02:00:00,55.083,413.102087,4.697888,413.069625,4.703645,410.962225,5.83643,411.15075,4.586805,410.15555,4.465906,409.44645,4.730815,408.854625,4.960105,407.812525,NaN,407.530675,5.240957,407.200075,5.298791,407.136325,5.411446,407.179875,5.557543,407.0932,5.51889,406.888225,5.519424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,02:30:00,55.104,412.198025,4.804667,411.468025,4.840324,409.841275,6.038513,409.553575,4.867982,409.35215,4.778071,409.13075,5.099171,408.808075,5.268555,408.21445,NaN,407.97555,5.55861,407.6667,5.612059,407.3834,5.659617,407.249675,5.681833,407.04915,5.614244,406.99955,5.586453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,03:00:00,55.124,414.457088,4.912072,413.250025,4.945361,411.73465,6.143312,411.36225,4.910804,410.741175,4.821339,410.425325,5.153159,409.8637,5.295921,408.69635,NaN,408.584975,5.593724,408.16245,5.641044,407.773325,5.664242,407.278025,5.65395,406.771,5.593931,406.54365,5.507068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,03:30:00,55.145,416.261887,5.053972,414.8901,5.096566,411.647625,6.313005,410.88955,5.195568,410.411475,5.069255,410.269325,5.380135,409.753125,5.426906,408.600025,NaN,408.419175,5.585107,407.93225,5.582295,407.45385,5.593819,407.004525,5.530296,406.61335,5.49901,406.46435,5.436749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,04:00:00,55.166,416.367225,5.20265,412.2914,5.284231,410.488,6.541863,410.0569,5.406823,409.838325,5.276677,409.70245,5.570132,409.415725,5.527596,408.41145,NaN,408.07575,5.587218,407.4878,5.53151,407.134475,5.542544,406.82595,5.490361,406.4582,5.44933,406.2609,5.399713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,04:30:00,55.187,416.534238,5.352232,411.483675,5.49744,409.8893,6.742391,409.282875,5.603984,408.96305,5.445496,408.8367,5.710669,408.571325,5.610748,408.37805,NaN,407.7727,5.662722,407.3621,5.605059,407.17605,5.625144,406.95255,5.622684,406.67375,5.578782,406.515975,5.615801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,05:00:00,55.208,415.972962,5.479286,409.70255,5.628919,409.364675,6.858285,408.6698,5.735607,408.43455,5.516091,408.444475,5.791321,408.267575,5.720985,408.370475,NaN,407.621725,5.823098,407.417375,5.747616,407.29425,5.794743,407.1427,5.817013,406.969925,5.748601,406.893025,5.840972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,05:30:00,55.229,411.92035,5.564257,409.11665,5.820856,408.91525,7.003242,408.190575,5.94267,407.89015,5.609466,407.910675,5.91566,407.806425,5.867286,408.048375,NaN,407.5011,5.903268,407.266575,5.824116,407.174425,5.837485,407.048425,5.835911,406.779225,5.801604,406.59145,5.797476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,06:00:00,55.249,409.6217,5.642131,407.751825,5.934577,407.729175,7.102477,407.061675,5.955418,406.9117,5.70649,406.93515,6.007007,406.903075,5.894671,407.239475,NaN,406.745325,5.809368,406.609225,5.817736,406.513475,5.759659,406.40225,5.722196,406.289925,5.729337,406.2016,5.660679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,06:30:00,55.27,409.420363,5.683476,407.65235,5.881609,407.302675,7.090437,406.639925,5.903913,406.540225,5.762927,406.544325,5.950905,406.47505,5.797742,406.742625,NaN,406.315625,5.683312,406.24365,5.672351,406.19655,5.635511,406.1687,5.600548,406.0797,5.597771,405.978525,5.544967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,07:00:00,55.291,409.25955,5.707273,407.143725,5.840863,407.159575,7.021235,406.6031,5.851434,406.49965,5.769618,406.439975,5.792868,406.401575,5.721107,406.65375,NaN,406.29975,5.623622,406.193275,5.601663,406.135425,5.576681,406.119675,5.550562,406.064625,5.53841,406.006775,5.505871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,07:30:00,55.312,409.099713,5.724295,407.49815,5.774917,407.09815,6.982553,406.6587,5.802205,406.556675,5.761333,406.476925,5.720187,406.43895,5.671829,406.681175,NaN,406.305325,5.565823,406.209925,5.541792,406.194575,5.525634,406.16095,5.504855,406.064225,5.492547,406.012925,5.467333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,08:00:00,55.333,408.4597,5.747869,407.284775,5.737938,406.939375,6.951828,406.4281,5.778601,406.380925,5.777574,406.368175,5.680179,406.32565,5.626408,406.653925,NaN,406.2789,5.493204,406.241,5.4722,406.1893,5.463202,406.14345,5.428329,406.017325,5.420074,405.91335,5.362934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,08:30:00,55.354,406.9718,5.792604,406.2404,5.688892,406.29125,6.958439,405.86075,5.774753,405.93935,5.847922,405.92975,5.642338,405.88455,5.58205,406.32995,NaN,405.8863,5.454791,405.858425,5.438094,405.850625,5.440385,405.777625,5.41194,405.74075,5.39558,405.719125,5.368188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,09:00:00,55.374,406.103,5.86719,405.453125,5.75036,405.539425,7.064796,404.909525,5.876829,405.2686,6.050203,405.301475,5.692457,405.393125,5.620246,406.0875,NaN,405.575425,5.494006,405.574025,5.476888,405.591,5.484893,405.5732,5.454837,405.5753,5.446416,405.5801,5.417963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,09:30:00,55.395,405.637825,5.946652,405.128175,5.733192,405.268975,7.007008,404.6878,5.849006,405.25255,6.151896,405.2456,5.634619,405.267875,5.571478,405.89075,NaN,405.494425,5.464401,405.4971,5.43951,405.50065,5.449101,405.495875,5.410483,405.51285,5.411571,405.520225,5.378833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,10:00:00,55.416,405.254337,5.980048,404.83485,5.68847,404.97445,6.969551,404.4182,5.793947,404.6804,6.352082,404.665475,5.60772,404.76685,5.548086,405.657225,NaN,405.15845,5.415365,405.199475,5.389518,405.237175,5.403934,405.2415,5.371574,405.311825,5.367511,405.335075,5.335622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,10:30:00,55.437,404.983237,5.943911,404.63565,5.674904,404.7325,6.910244,404.20515,5.676898,404.754175,6.344536,404.66775,5.537969,404.846475,5.469412,405.607975,NaN,405.11895,5.349668,405.14495,5.323973,405.24005,5.330308,405.255325,5.288173,405.294225,5.274464,405.3315,5.251573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,11:00:00,55.458,404.9326,5.83497,404.6235,5.563892,404.704025,6.700218,404.29025,5.436625,404.765425,6.278721,404.643475,5.380055,404.750025,5.332937,405.594775,NaN,404.873925,5.167756,404.847025,5.124351,404.90905,5.141549,404.990525,5.078453,405.078425,5.060647,405.10815,4.991198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,11:30:00,55.479,404.157,5.514797,404.0694,5.275514,404.2527,6.320801,403.64495,5.078193,404.33025,6.242025,404.2577,5.116713,404.40855,5.046155,405.2854,NaN,404.70025,4.844309,404.70925,4.803268,404.7141,4.829791,404.748225,4.777723,404.80655,4.760837,404.859575,4.726116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,12:00:00,55.499,404.235613,5.479907,403.903225,5.165506,404.0579,6.295725,403.545925,4.962071,404.053775,5.345451,404.078875,4.941026,404.2433,4.879408,405.1061,NaN,404.5164,4.7763,404.55065,4.744829,404.55485,4.742538,404.623975,4.69959,404.668575,4.668695,404.709175,4.665435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,12:30:00,55.52,404.546062,5.317013,404.17345,5.057132,404.2746,6.067145,403.76805,4.825835,404.0259,4.889882,404.187275,4.808604,404.3258,4.757869,405.101575,NaN,404.647575,4.630942,404.665,4.608295,404.740275,4.600299,404.7912,4.58835,404.7852,4.576648,404.791025,4.601643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,13:00:00,55.541,404.84305,5.415771,404.357125,5.149291,404.43135,6.177417,403.90475,4.942201,404.274975,4.968379,404.37355,4.916681,404.447175,4.882782,405.124175,NaN,404.69355,4.858534,404.74105,4.821596,404.792075,4.828091,404.81075,4.82958,404.852475,4.802538,404.864225,4.820317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,13:30:00,55.562,404.2756,5.383412,404.18385,5.079191,404.17845,6.130358,403.51375,4.886823,403.90635,4.924237,404.062025,4.858991,404.119025,4.812059,405.104675,NaN,404.41405,4.732898,404.523,4.663965,404.59545,4.643289,404.63375,4.605054,404.700825,4.584449,404.72475,4.559462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,14:00:00,55.583,404.004975,5.20209,403.765425,4.974171,403.970025,5.947699,403.57735,4.700892,403.9714,4.711633,404.059975,4.644657,404.13705,4.603517,404.885825,NaN,404.377675,4.582897,404.404525,4.560523,404.434,4.555454,404.462675,4.548343,404.49605,4.527494,404.56585,4.518932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,14:30:00,55.604,404.2833,5.162924,403.9578,4.89747,404.1625,5.939103,403.701325,4.735214,403.95255,4.721579,404.0274,4.675996,404.13215,4.64898,404.817625,NaN,404.43845,4.614326,404.438525,4.576345,404.433475,4.578686,404.4664,4.576333,404.503825,4.548891,404.547225,4.54986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,15:00:00,55.624,404.317088,5.217035,403.900475,4.906957,404.01245,5.94425,403.418675,4.735755,403.779675,4.727023,403.86395,4.687302,403.983975,4.670804,404.7059,NaN,404.196,4.643448,404.201975,4.600673,404.2868,4.588618,404.3162,4.562205,404.330375,4.544138,404.360625,4.531836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,15:30:00,55.645,404.286037,5.022248,403.940425,4.762731,403.960575,5.813163,403.40425,4.517751,403.62275,4.514168,403.819525,4.470863,403.967975,4.44,404.644775,NaN,404.08395,4.3998,404.1162,4.361902,404.128,4.35611,404.1377,4.334773,404.15215,4.305207,404.154975,4.306068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,16:00:00,55.666,404.0117,5.104365,403.454175,4.818683,403.592825,5.928313,402.98105,4.610747,403.166275,4.577545,403.357675,4.54644,403.424225,4.530245,404.359875,NaN,403.716975,4.491353,403.717325,4.463014,403.728675,4.454076,403.761075,4.456957,403.813625,4.43617,403.8414,4.440093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,16:30:00,55.687,404.344987,5.106861,403.511275,4.848095,403.596925,5.840336,403.0797,4.640459,403.2,4.590447,403.34285,4.59629,403.44545,4.585911,404.0955,NaN,403.6232,4.584078,403.64585,4.564258,403.678375,4.553242,403.69825,4.544229,403.709375,4.517917,403.71885,4.50742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,17:00:00,55.708,405.00145,5.020039,403.83975,4.788038,403.8361,5.878651,403.3645,4.652711,403.4496,4.606263,403.508175,4.59533,403.519625,4.586058,404.0194,NaN,403.58545,4.570326,403.59085,4.542079,403.593725,4.530011,403.590575,4.52737,403.579525,4.489574,403.583775,4.473563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,17:30:00,55.729,406.387475,5.159717,404.387775,4.876996,403.98655,5.868629,403.550225,4.658639,403.562825,4.602643,403.601625,4.600386,403.624275,4.595108,404.060875,NaN,403.629025,4.587931,403.625925,4.563111,403.606775,4.553069,403.6297,4.551217,403.6292,4.532601,403.62955,4.531015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,18:00:00,55.749,407.6317,5.10965,404.844425,4.833354,404.4395,5.875858,404.026525,4.695734,403.9818,4.643898,403.958675,4.640565,403.935425,4.639048,404.301825,NaN,403.871275,4.640942,403.82805,4.617077,403.810375,4.6075,403.809975,4.609357,403.76495,4.593078,403.755475,4.595522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,18:30:00,55.77,407.406738,5.057213,405.217675,4.830748,404.9237,5.900685,404.507625,4.728686,404.355,4.677951,404.334025,4.674184,404.3129,4.671811,404.6374,NaN,404.201025,4.664917,404.1463,4.639501,404.08935,4.626065,404.063225,4.617668,403.9938,4.592068,403.96005,4.585671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,19:00:00,55.791,408.064888,5.039783,405.52195,4.822735,405.234475,5.883638,404.731275,4.705332,404.630275,4.664831,404.605,4.654753,404.576775,4.65089,404.9426,NaN,404.4878,4.637534,404.4214,4.61377,404.387225,4.60593,404.333625,4.603965,404.2799,4.587179,404.211525,4.588967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,19:30:00,55.812,407.65765,5.028656,405.8804,4.88185,405.52105,5.929867,404.96145,4.76096,404.89485,4.717053,404.852525,4.714789,404.8331,4.715255,405.23155,NaN,404.71235,4.716225,404.697575,4.694942,404.66645,4.690595,404.64935,4.691672,404.58115,4.676947,404.55,4.682162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,20:00:00,55.833,407.41615,5.06085,405.7623,4.878726,405.84655,5.899501,405.40705,4.804474,405.358625,4.759957,405.350975,4.75991,405.346875,4.760224,405.673025,NaN,405.25205,4.759901,405.194275,4.736505,405.183725,4.727041,405.15575,4.726997,405.073075,4.708814,405.026075,4.710602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,20:30:00,55.854,407.634462,5.081795,406.1869,4.901949,406.051525,5.920028,405.6721,4.805375,405.5805,4.769819,405.563475,4.759625,405.529525,4.7555,405.85865,NaN,405.512925,4.746529,405.49435,4.724449,405.460075,4.711855,405.465075,4.703138,405.44065,4.678572,405.4225,4.673491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,21:00:00,55.874,408.553262,4.971437,406.836475,4.850838,406.674175,5.922375,406.30905,4.749724,406.2303,4.690703,406.2388,4.705311,406.248525,4.706519,406.423225,NaN,406.21255,4.708055,406.1604,4.686038,406.09775,4.673588,406.090475,4.669292,406.05365,4.644715,405.989275,4.646426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,21:30:00,55.895,409.794388,4.914145,407.284675,4.783335,407.3025,5.875442,406.9627,4.738085,406.891,4.671139,406.8992,4.69983,406.89155,4.705344,406.94265,NaN,406.87125,4.735328,406.807875,4.720598,406.748025,4.704315,406.660875,4.708153,406.571275,4.677737,406.532825,4.672958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,22:00:00,55.916,409.592238,4.905205,407.94155,4.82139,407.757925,5.878135,407.3169,4.787991,407.2085,4.725757,407.170025,4.764992,407.144,4.768611,407.265475,NaN,407.036425,4.797812,406.92655,4.775224,406.862,4.762132,406.77745,4.759403,406.665325,4.735209,406.5763,4.726504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,22:30:00,55.937,411.039163,4.960547,408.1359,4.854351,407.82015,5.852206,407.249475,4.802426,407.16105,4.775692,407.109375,4.75288,407.037775,4.747759,407.2557,NaN,406.81895,4.712476,406.65035,4.670935,406.545525,4.6438,406.46085,4.610917,406.34595,4.575489,406.218975,4.532641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,23:00:00,55.958,410.064937,4.852498,408.062375,4.731281,407.206325,5.667534,406.63635,4.561607,406.5772,4.556357,406.4891,4.509221,406.4099,4.49148,406.78655,NaN,406.15695,4.412837,406.01095,4.37797,406.002825,4.376593,405.93155,4.377766,405.829125,4.351657,405.80505,4.363336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,23:30:00,55.979,408.657213,4.998136,406.63515,4.85095,406.460975,5.834488,405.96345,4.763541,405.90745,4.732728,405.85765,4.747133,405.831675,4.749553,406.287275,NaN,405.803475,4.75607,405.767,4.726916,405.741275,4.708817,405.736,4.696935,405.70945,4.669911,405.6935,4.661897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,00:00:00,56,408.727825,4.948807,406.905925,4.820069,407.069025,5.863552,406.55735,4.754153,406.446625,4.707739,406.43035,4.704228,406.41475,4.704151,406.7318,NaN,406.370825,4.696247,406.33,4.673193,406.31155,4.665414,406.3132,4.665463,406.26615,4.648281,406.2442,4.650142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,00:30:00,56.02,408.719363,4.959671,407.628625,4.844319,407.597875,5.898422,407.2201,4.80724,407.08365,4.76888,407.047975,4.77431,407.0176,4.775183,407.233525,NaN,406.963967,4.846811,406.828125,4.812138,406.7923,4.807272,406.7631,4.826374,406.68165,4.809029,406.650575,4.844501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,01:00:00,56.041,407.4455,5.172091,407.17855,5.126214,407.248125,6.093889,406.7909,5.108885,406.704275,5.058383,406.65185,5.092043,406.5827,5.097618,406.7882,NaN,406.455625,5.169532,406.37245,5.159808,406.270475,5.139812,406.2095,5.173162,406.0961,5.133093,406.02925,5.176484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,01:30:00,56.062,406.900287,5.310455,406.394375,5.289094,406.561625,6.208787,406.2058,5.267136,406.1303,5.198848,406.131575,5.231768,406.1059,5.233858,406.282375,NaN,406.07465,5.298061,406.00515,5.276982,405.9307,5.251017,405.8998,5.280172,405.804475,5.236462,405.77675,5.262524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,02:00:00,56.083,406.698713,5.3514,406.283125,5.3358,406.412725,6.295307,406.117075,5.312703,406.051375,5.247437,406.0721,5.273904,406.012025,5.27243,406.175125,NaN,405.93535,5.310484,405.882175,5.29051,405.848125,5.268732,405.82705,5.277533,405.781875,5.250041,405.75415,5.243031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,02:30:00,56.104,406.7382,5.285255,406.39905,5.278133,406.375125,6.215523,406.044975,5.239224,405.967425,5.184692,405.952825,5.199883,405.89775,5.202101,406.008975,NaN,405.83405,5.228092,405.774325,5.204517,405.748775,5.188141,405.696975,5.190598,405.653275,5.174569,405.5999,5.16145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,03:00:00,56.124,406.713763,5.229,406.335675,5.22512,406.329675,6.189865,406.080575,5.192833,406.0171,5.127589,406.0244,5.151363,405.985025,5.152854,406.06445,NaN,405.9475,5.190851,405.871425,5.168503,405.81905,5.147184,405.8214,5.167463,405.793725,5.139272,405.746925,5.137955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,03:30:00,56.145,406.623513,5.224656,406.2956,5.209428,406.299975,6.168593,406.046025,5.181317,405.99685,5.149038,405.968975,5.148791,405.940575,5.155314,406.0653,NaN,405.8152,5.173679,405.774225,5.158187,405.716075,5.139648,405.6603,5.146364,405.592275,5.124852,405.500125,5.123183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,04:00:00,56.166,406.4346,5.202612,406.1299,5.18177,406.237325,6.126109,405.98335,5.161205,405.892725,5.140923,405.851225,5.134972,405.84755,5.136431,405.9395,NaN,405.751125,5.139499,405.6789,5.123633,405.643925,5.114947,405.603475,5.114891,405.55805,5.0956,405.5008,5.089341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,04:30:00,56.187,406.610713,5.214514,406.17995,5.179761,406.3262,6.121408,406.000375,5.158066,405.9282,5.150485,405.924575,5.132035,405.9107,5.136761,406.0514,NaN,405.80765,5.125476,405.768175,5.108022,405.719625,5.100424,405.684775,5.093642,405.566425,5.070748,405.529475,5.060106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,05:00:00,56.208,406.586925,5.196617,406.204975,5.173048,406.276825,6.035866,405.933575,5.14301,405.872025,5.128235,405.864775,5.120165,405.825375,5.123706,405.95855,NaN,405.671175,5.103673,405.634425,5.086772,405.583,5.083797,405.507275,5.070575,405.430275,5.051879,405.38095,5.037664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,05:30:00,56.229,406.178838,5.201313,405.8717,5.169238,406.04925,6.026645,405.6938,5.142467,405.630975,5.126333,405.608575,5.125591,405.55345,5.125732,405.71065,NaN,405.472075,5.119747,405.39485,5.100913,405.3335,5.097582,405.239425,5.100171,405.17565,5.073752,405.101025,5.081724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,06:00:00,56.249,405.932025,5.208141,405.6737,5.18402,405.812225,6.032075,405.5383,5.163128,405.482275,5.144391,405.4795,5.14877,405.421975,5.145788,405.587325,NaN,405.365475,5.130304,405.320275,5.111882,405.296425,5.110383,405.265925,5.09678,405.221,5.082549,405.232125,5.068735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,06:30:00,56.27,406.378462,5.215612,405.973025,5.199699,406.02915,6.038703,405.78045,5.166894,405.704375,5.149158,405.68395,5.144153,405.666375,5.143759,405.7455,NaN,405.65305,5.142167,405.61135,5.122103,405.572925,5.116035,405.5634,5.116207,405.49475,5.086854,405.4657,5.094775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,07:00:00,56.291,406.470325,5.225361,406.2195,5.220692,406.295875,6.112062,406.08515,5.196537,405.981025,5.152991,405.9642,5.160091,405.961,5.163698,406.01675,NaN,405.902925,5.162836,405.851625,5.142359,405.788575,5.132877,405.779825,5.13105,405.741675,5.104454,405.674425,5.099601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,07:30:00,56.312,406.752037,5.236974,406.352625,5.208109,406.4383,6.10201,406.137525,5.183153,406.113325,5.170959,406.085675,5.164553,406.0607,5.163063,406.194,NaN,406.015675,5.153518,405.98775,5.132032,405.976,5.126221,405.939475,5.1258,405.9,5.101835,405.84875,5.102718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,08:00:00,56.333,406.768588,5.277411,406.417025,5.245039,406.45065,6.153046,406.131525,5.216379,406.171975,5.214827,406.17175,5.202424,406.175175,5.200175,406.36395,NaN,406.162375,5.198109,406.14485,5.177727,406.13925,5.174077,406.146675,5.171,406.060425,5.150439,405.98665,5.148207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,08:30:00,56.354,406.595875,5.34239,406.2909,5.341048,406.343975,6.224321,406.0118,5.312114,406.0683,5.274472,406.11025,5.266432,406.124225,5.260852,406.34735,NaN,406.14925,5.24524,406.14775,5.227041,406.142675,5.218415,406.111775,5.209605,406.0535,5.18959,405.997925,5.180033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,09:00:00,56.374,405.776675,5.427245,405.61505,5.369683,405.6948,6.226717,405.323725,5.353389,405.63405,5.441568,405.641375,5.3559,405.7636,5.350854,406.325925,NaN,405.90175,5.233174,405.91805,5.208954,405.966075,5.232778,405.92755,5.199217,405.89985,5.205495,405.82895,5.163874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,09:30:00,56.395,406.034775,5.320797,405.7438,5.331848,405.839625,6.179585,405.5838,5.292846,405.6536,5.218818,405.72435,5.222759,405.778325,5.236887,406.01305,NaN,405.883475,5.267977,405.853875,5.227315,405.855275,5.212079,405.868675,5.227361,405.838725,5.179651,405.845775,5.190393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,10:00:00,56.416,405.820637,5.46857,405.573275,5.583426,405.526775,6.411854,405.284725,5.585498,405.5321,5.415779,405.601825,5.459531,405.692675,5.464969,405.9844,NaN,405.930475,5.487796,405.957675,5.433974,405.957175,5.380567,405.99015,5.407446,405.9828,5.341842,406.0081,5.338913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,10:30:00,56.437,405.686987,5.560434,405.4529,5.63996,405.52905,6.47152,405.1682,5.63389,405.5209,5.549116,405.669625,5.540593,405.846175,5.543978,406.154925,NaN,406.0291,5.543393,406.074025,5.49578,406.09775,5.46068,406.1392,5.479728,406.1555,5.427125,406.173475,5.385508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,11:00:00,56.458,405.430462,5.623827,405.358075,5.684568,405.34145,6.529387,404.912425,5.697171,405.30625,5.636532,405.536025,5.617037,405.558425,5.611649,406.092425,NaN,405.79195,5.584231,405.908875,5.556338,405.909825,5.521703,405.9839,5.527534,406.026875,5.48387,406.02065,5.441426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,11:30:00,56.479,405.2644,5.642855,404.95185,5.720046,405.01875,6.634285,404.373375,5.716021,404.789075,5.668375,405.0842,5.634701,405.28315,5.640877,405.96545,NaN,405.699275,5.64189,405.69585,5.614966,405.78225,5.60334,405.883525,5.589326,405.94315,5.560268,405.942825,5.510507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,12:00:00,56.499,404.5015,5.808153,404.29675,5.891889,404.6074,6.793527,403.796725,5.934935,404.309975,5.935906,404.805425,5.82118,405.332,5.796456,405.966475,NaN,405.657375,5.681572,405.6731,5.694342,405.689825,5.650789,405.73905,5.615509,405.765675,5.616304,405.819025,5.539656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,12:30:00,56.52,404.588313,6.046937,404.436725,6.066503,404.6654,6.880456,404.065525,6.053058,404.66445,6.025918,404.77465,5.883247,404.891375,5.854462,405.57185,NaN,405.1559,5.741872,405.18535,5.730845,405.1647,5.677757,405.13575,5.653688,405.1291,5.614285,405.08675,5.568753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,13:00:00,56.541,404.3953,6.224444,404.324675,6.172594,404.59775,7.068263,403.684275,6.156734,404.006325,6.113037,404.2067,6.029165,404.553025,5.989304,405.513075,NaN,404.847,5.877995,404.874575,5.865448,404.94275,5.81579,404.994125,5.772752,405.040575,5.723634,405.021225,5.659766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,13:30:00,56.562,404.087787,6.251983,404.08565,6.238906,404.5338,7.128945,403.7933,6.161204,404.12395,6.132062,404.27445,6.008075,404.3868,5.970225,405.25015,NaN,404.652075,5.866871,404.718075,5.809741,404.7024,5.760137,404.74595,5.73811,404.758825,5.711881,404.776675,5.647066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,14:00:00,56.583,403.687175,6.331933,403.521825,6.309912,404.147575,7.308802,403.0348,6.253968,403.553075,6.329477,403.938225,6.120438,404.034375,6.075643,405.103175,NaN,404.33175,5.898325,404.384425,5.844511,404.377025,5.83185,404.3239,5.814518,404.411575,5.769996,404.454825,5.719285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,14:30:00,56.604,403.947162,6.404071,403.6149,6.423516,404.06675,7.568456,403.0601,6.390106,403.296725,6.418964,403.572525,6.202908,403.791725,6.160707,404.993775,NaN,404.35235,6.040773,404.404175,5.962506,404.475,5.928521,404.4908,5.891256,404.50395,5.822238,404.58485,5.779814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,15:00:00,56.624,405,6.1402,404.4175,6.208228,404.528325,7.373959,403.979175,6.11454,404.37645,6.13638,404.50145,5.935121,404.606525,5.932425,405.075375,NaN,404.8333,5.879371,404.8928,5.823908,405.001175,5.798463,405.050925,5.797255,405.127975,5.742929,405.1179,5.731372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,15:30:00,56.645,405.465975,6.062053,405.234175,6.17509,405.312025,7.229047,404.78295,6.13209,404.974775,6.08268,405.010775,5.995349,405.11455,5.973525,405.5219,NaN,405.299325,5.916969,405.332525,5.850937,405.334725,5.808441,405.38315,5.792068,405.347775,5.753298,405.403,5.717901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,16:00:00,56.666,405.632612,6.232287,405.2885,6.233818,405.386675,7.285408,404.831075,6.144369,404.92525,6.147807,404.975325,6.004878,405.041825,5.970553,405.5611,NaN,405.15475,5.926901,405.201775,5.846374,405.2329,5.822963,405.274,5.812831,405.324,5.748896,405.32315,5.731179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,16:30:00,56.687,405.944487,6.191926,405.460025,6.231648,405.5296,7.285253,405.038775,6.157408,405.18735,6.132295,405.251,6.02606,405.290325,6.002467,405.7699,NaN,405.38275,5.955941,405.3833,5.893699,405.39185,5.868708,405.43425,5.866908,405.466025,5.799711,405.467675,5.77417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,17:00:00,56.708,406.5415,6.119145,406.058425,6.168093,405.985225,7.276704,405.456125,6.095127,405.537625,6.074712,405.546025,5.975732,405.56835,5.964835,405.97595,NaN,405.60325,5.943617,405.57505,5.885981,405.5663,5.857568,405.564875,5.845197,405.545975,5.786227,405.531675,5.759347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,17:30:00,56.729,407.876288,5.833902,406.678,5.952585,406.694275,7.127811,406.23035,5.855869,406.019525,5.806801,405.998275,5.764982,405.996775,5.771311,406.10515,NaN,406.01485,5.759266,405.9912,5.708393,405.99,5.685972,406.005,5.713123,406.0093,5.693269,405.954475,5.691181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,18:00:00,56.749,409.204012,5.694444,407.7028,5.800682,407.164825,6.924002,406.646875,5.748621,406.4909,5.632747,406.456575,5.678589,406.404025,5.699281,406.560775,NaN,406.246675,5.772806,406.1608,5.729677,406.0964,5.70886,406.0746,5.751923,405.9651,5.727985,405.909925,5.738556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,18:30:00,56.77,409.035138,5.751683,407.790925,5.850524,407.934575,6.989291,407.320925,5.766672,407.076525,5.634622,407.013175,5.746283,406.908575,5.764307,407.22195,NaN,406.609625,5.818173,406.49295,5.789315,406.40855,5.767045,406.32895,5.763877,406.16225,5.728991,406.120175,5.699974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,19:00:00,56.791,410.471813,5.695727,408.82215,5.765735,409.13885,6.873857,408.116375,5.641613,407.8646,5.499114,407.82175,5.675435,407.689475,5.708232,407.8111,NaN,407.2055,5.788756,407.06285,5.771759,407.03295,5.750332,406.9529,5.722925,406.7213,5.669463,406.461675,5.56517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,19:30:00,56.812,411.509075,5.601533,410.332075,5.650415,410.122025,6.846505,409.3798,5.597475,409.129925,5.421083,408.9628,5.621857,408.385575,5.671109,408.32835,NaN,407.41525,5.791131,407.341675,5.79583,407.304425,5.790412,407.17845,5.704479,407.162625,5.651098,407.207175,5.541383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,20:00:00,56.833,411.108138,5.602634,410.32605,5.647218,410.339275,6.831206,409.668325,5.564172,409.3941,5.409925,409.3061,5.611485,408.759675,5.653517,408.3084,NaN,407.389725,5.711258,407.17785,5.660836,407.0747,5.666495,406.9749,5.584479,406.958375,5.516666,407.068325,5.365149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,20:30:00,56.854,413.867838,5.566273,411.272,5.594848,410.42645,6.713277,409.5077,5.526161,409.181325,5.34346,409.058175,5.570098,408.75585,5.626654,408.370575,NaN,407.6035,5.69381,407.3333,5.61178,407.1982,5.604136,407.0921,5.501561,406.9416,5.420226,406.768825,5.293173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,21:00:00,56.874,413.406125,5.577769,410.3558,5.630982,410.177,6.886726,409.39655,5.544821,409.194375,5.386135,409.043275,5.613112,408.8267,5.642594,408.8378,NaN,408.018875,5.578419,407.7964,5.488718,407.794975,5.497531,407.7177,5.410252,407.5159,5.343962,407.406325,5.255682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,21:30:00,56.895,413.7323,5.568485,410.661225,5.602741,410.79235,6.866569,410.02745,5.504179,409.751225,5.323924,409.63645,5.549379,409.2103,5.567424,409.095825,NaN,408.332225,5.485378,408.20495,5.406661,408.102725,5.403397,407.965575,5.33258,407.64515,5.270313,407.304725,5.199269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,22:00:00,56.916,414.20895,5.53424,411.683,5.553723,411.559,6.79195,410.86305,5.403465,410.555325,5.228408,410.221675,5.442816,409.7055,5.484469,409.07195,NaN,408.59705,5.362743,408.1737,5.301147,407.9275,5.298446,407.730025,5.242685,407.290675,5.203371,406.846225,5.180735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,22:30:00,56.937,413.738912,5.489648,412.0215,5.494918,411.451675,6.494441,411.2419,5.326568,411.08165,5.175522,410.99,5.357422,410.806875,5.404495,409.503075,NaN,409.490575,5.367806,408.9669,5.310448,408.5771,5.298559,408.304775,5.266109,407.793325,5.207135,407.387375,5.194175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,23:00:00,56.958,414.648837,5.409996,413.186675,5.373301,412.93785,6.383705,412.7763,5.140759,412.30035,5.094195,411.96225,5.123199,411.533975,5.331639,410.219025,NaN,410.22175,5.363577,409.75945,5.308416,409.304975,5.284924,408.95435,5.243271,408.241375,5.176039,407.74715,5.151968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,23:30:00,56.979,416.529575,5.361571,414.227975,5.332905,413.338975,6.222985,413.442325,5.125808,413.037275,5.116677,412.838925,5.159781,412.464825,5.340939,410.354375,NaN,410.50815,5.347321,409.789875,5.315842,409.274625,5.304455,408.495025,5.287489,407.58695,5.25441,406.89865,5.274336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,00:00:00,57,416.120888,5.36226,414.855475,5.3326,413.51115,6.363345,413.45295,5.169269,413.07645,5.146564,412.703025,5.24171,412.195175,5.380017,410.451675,NaN,410.6374,5.360435,409.721925,5.353054,409.076375,5.362514,408.4756,5.392755,407.76745,5.37522,406.969925,5.45509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,00:30:00,57.02,416.4119,5.255363,415.42725,5.218543,414.14345,6.331018,413.834875,4.982712,412.89225,5.024956,412.437,5.110018,412.042125,5.283423,410.268375,NaN,410.060033,5.430555,409.5453,5.389945,408.982275,5.392852,408.735925,5.444765,408.1629,5.425124,407.762225,5.487572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,01:00:00,57.041,415.776838,5.144887,414.479825,5.122086,413.845925,6.155682,413.653025,4.934075,413.127625,4.845762,412.87475,5.052655,412.42245,5.239349,410.215775,NaN,410.24285,5.41766,409.523475,5.396032,408.98265,5.402893,408.7084,5.479285,408.297575,5.477265,407.94745,5.561072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,01:30:00,57.062,414.76685,5.093206,414.074225,5.097273,413.332175,6.03322,413.211575,4.938357,412.8888,4.694006,412.695925,5.042406,412.38495,5.220711,410.2632,NaN,410.6786,5.412548,409.698,5.431461,409.219325,5.462132,408.8104,5.536275,408.38635,5.539154,408.161625,5.528898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,02:00:00,57.083,414.113763,5.242212,412.9916,5.304146,412.437475,6.353316,411.987175,5.275979,411.536575,5.051191,411.319625,5.385317,411.048675,5.451551,410.1993,NaN,410.09675,5.511113,409.503175,5.491314,409.122,5.497636,408.875675,5.533842,408.629025,5.50973,408.33985,5.453976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,02:30:00,57.104,411.563925,5.448458,410.832025,5.548156,410.914875,6.529967,410.18705,5.519807,409.922375,5.340219,409.996775,5.620426,409.81855,5.549517,410.064925,NaN,409.534075,5.567808,409.441775,5.491919,409.269225,5.431601,409.0885,5.458875,408.913175,5.406375,408.599575,5.358515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,03:00:00,57.124,410.957213,5.501367,410.362725,5.561986,410.573575,6.576446,409.9867,5.4951,409.926675,5.374018,409.95785,5.627954,409.83775,5.48766,410.252475,NaN,409.5962,5.481331,409.459275,5.410907,409.287375,5.318235,409.128725,5.34754,408.7862,5.292489,408.24055,5.340955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,03:30:00,57.145,410.6064,5.47091,410.241775,5.499368,410.4896,6.463167,409.944825,5.422711,409.85135,5.359908,409.902675,5.577059,409.853425,5.437995,410.14865,NaN,409.59765,5.418483,409.462025,5.361762,409.336625,5.281735,409.227075,5.283148,409.20225,5.204585,409.206575,5.193078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,04:00:00,57.166,410.10305,5.433948,409.8326,5.446839,410.298925,6.407179,409.6962,5.381284,409.63985,5.337937,409.6165,5.530099,409.5505,5.399885,410.001675,NaN,409.3701,5.377687,409.274175,5.315177,409.148975,5.258624,409.109075,5.242382,408.944525,5.146284,408.76855,5.167019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,04:30:00,57.187,410.58445,5.410709,410.1811,5.428608,410.438075,6.337768,410.01435,5.36599,409.91125,5.339695,409.906325,5.493311,409.8014,5.39036,410.0107,NaN,409.5613,5.388106,409.448225,5.332493,409.345075,5.28894,409.227625,5.303942,409.02995,5.216055,408.7881,5.284895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,05:00:00,57.208,411.426475,5.413898,410.78755,5.436984,410.94015,6.322062,410.57215,5.350105,410.391375,5.3418,410.362325,5.455641,410.31645,5.406518,410.166725,NaN,409.939375,5.402093,409.749,5.40152,409.60315,5.408461,409.5124,5.374669,409.401525,5.367401,409.3128,5.347838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,05:30:00,57.229,411.7516,5.377467,411.191925,5.381559,411.1512,6.249041,410.72295,5.261537,410.685275,5.286664,410.6778,5.347383,410.677975,5.339233,410.433,NaN,410.250875,5.355393,410.025125,5.329966,409.85185,5.299656,409.569775,5.315755,409.1262,5.268375,408.683775,5.199263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,06:00:00,57.249,412.8824,5.373161,411.92215,5.377996,411.89635,6.378711,411.475075,5.317549,411.363675,5.296017,411.27235,5.371372,411.08135,5.359038,410.6897,NaN,410.462375,5.334919,410.072925,5.368243,409.82365,5.391903,409.68475,5.316116,409.317275,5.306165,408.86235,5.226902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,06:30:00,57.27,413.407638,5.410001,412.794075,5.421984,412.578625,6.442417,412.312025,5.367031,412.18005,5.342384,412.1389,5.391164,412.01485,5.366698,411.088975,NaN,410.94395,5.371571,410.54965,5.368359,410.184,5.358689,409.85495,5.350453,409.311175,5.306129,408.9612,5.292731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,07:00:00,57.291,413.725388,5.438979,413.056725,5.4554,412.720725,6.512814,412.16225,5.406924,411.996775,5.371336,411.8749,5.41192,411.686375,5.408697,410.75035,NaN,410.5106,5.420422,409.896025,5.413242,409.684675,5.402276,409.42865,5.346107,408.880775,5.299893,408.481175,5.243686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,07:30:00,57.312,412.834825,5.497139,411.466325,5.544393,411.34775,6.585659,410.816225,5.521374,410.514975,5.421121,410.416125,5.507419,410.320025,5.490708,410.155125,NaN,409.785375,5.432621,409.655625,5.387504,409.4423,5.398514,408.976275,5.300622,408.596325,5.245193,408.44525,5.177493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,08:00:00,57.333,411.228313,5.550855,410.461375,5.61061,410.5614,6.684947,409.967825,5.60423,409.960875,5.466868,409.93955,5.559311,409.82765,5.521645,410.010175,NaN,409.605125,5.432458,409.43285,5.377285,409.0733,5.370184,408.842625,5.310392,408.504575,5.23713,408.171225,5.150576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,08:30:00,57.354,411.033575,5.58031,409.955275,5.640206,409.69315,6.719283,408.7709,5.650327,408.755575,5.49078,408.7961,5.567719,408.78045,5.518964,409.30075,NaN,408.637725,5.357034,408.477725,5.304014,408.4397,5.288213,408.366275,5.202921,408.191375,5.142683,408.1437,5.061724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,09:00:00,57.374,408.896875,5.603272,408.23555,5.646466,408.2169,6.733847,407.4355,5.686779,407.8513,5.516166,408.0028,5.566494,408.027175,5.507033,408.790575,NaN,408.0736,5.360177,408.039875,5.304522,408.05005,5.30293,408.090875,5.240841,408.069975,5.190644,408.0491,5.182345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,09:30:00,57.395,407.94665,5.638618,407.37285,5.694836,407.65705,6.822484,407.03525,5.858069,407.53645,5.57993,407.64975,5.64497,407.721575,5.580432,408.695775,NaN,408.13065,5.497536,408.180025,5.448563,408.249,5.451961,408.3588,5.422184,408.3841,5.359858,408.46125,5.351722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,10:00:00,57.416,407.438475,5.693001,407.100075,5.787422,407.658175,6.966901,406.825525,6.105096,407.378675,5.715397,407.602675,5.773273,407.673625,5.686215,408.7983,NaN,408.33365,5.585064,408.491325,5.522507,408.565225,5.516565,408.634875,5.486346,408.764725,5.414604,408.841625,5.391914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,10:30:00,57.437,407.842063,5.792313,407.7345,5.915558,407.893,7.104485,407.0658,6.109079,407.71805,5.91981,408.070575,5.888691,408.133125,5.79304,409.0956,NaN,408.4322,5.625225,408.5246,5.564182,408.601725,5.573896,408.662775,5.481736,408.645725,5.446784,408.6159,5.360825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,11:00:00,57.458,407.460687,5.952555,407.387125,6.033373,407.938375,7.348387,406.91795,6.303486,407.6921,6.48287,407.78595,5.929709,407.972475,5.740639,409.131225,NaN,408.2794,5.393931,408.26615,5.326345,408.329725,5.380952,408.317475,5.256525,408.339275,5.260752,408.3315,5.167663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,11:30:00,57.479,407.4035,6.036376,407.26715,5.938698,407.628775,7.173824,407.076425,6.081001,407.76045,6.611498,407.870225,5.635195,407.787125,5.506599,408.94425,NaN,408.293525,5.311775,408.394125,5.196928,408.43775,5.20407,408.5124,5.127857,408.5244,5.113299,408.574875,5.119461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,12:00:00,57.499,407.00135,6.200008,406.9648,6.026481,407.3275,7.270299,406.530575,6.027721,407.746925,7.604777,407.38815,5.628681,407.3683,5.481744,409.0352,NaN,407.799175,5.149016,407.88205,5.031656,407.92735,5.067074,408.006675,4.928935,408.015075,4.932768,408.0186,4.86598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,12:30:00,57.52,406.355625,5.998792,406.373025,5.834533,406.6514,6.950613,405.703875,5.646117,406.910975,7.19296,406.745625,5.349556,406.944625,5.191001,407.976375,NaN,407.347775,4.881424,407.342375,4.806293,407.339275,4.810189,407.4284,4.778497,407.487575,4.723655,407.514775,4.722843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,13:00:00,57.541,405.918388,6.013609,405.6285,5.970011,406.110175,6.934915,405.1257,5.793192,406.0306,7.204468,406.099825,5.46661,406.5102,5.28332,407.8356,NaN,407.0203,4.929293,407.163375,4.818917,407.233825,4.778246,407.407925,4.719431,407.51265,4.641387,407.524825,4.580455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,13:30:00,57.562,406.643438,6.04213,406.344725,5.826985,406.462875,6.815026,405.9097,5.495248,407.003675,7.697585,406.665875,5.212168,406.802475,5.023641,407.8882,NaN,406.876925,4.81164,407.012075,4.712319,407.04335,4.700496,407.065325,4.66984,407.1195,4.63442,407.136625,4.593201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,14:00:00,57.583,406.282075,5.949118,405.8954,5.67607,406.1337,6.679786,405.4091,5.333714,406.3277,6.795461,406.079125,5.048961,406.2559,4.914519,407.31825,NaN,406.58645,4.613354,406.651,4.571925,406.692175,4.544447,406.71365,4.497831,406.741075,4.449116,406.776075,4.384631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,14:30:00,57.604,406.504775,5.481375,406.099175,5.217079,406.1782,6.162066,405.4231,4.920594,406.080325,5.141756,406.065075,4.668792,406.076525,4.583002,406.955,NaN,406.46425,4.39667,406.55555,4.321494,406.5875,4.277406,406.6636,4.227985,406.68565,4.212255,406.723525,4.179228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,15:00:00,57.624,406.3545,5.483879,406.0025,5.156805,406.177625,6.032543,405.46525,4.852203,405.8698,4.865504,406.033175,4.685286,406.1304,4.617648,407.04255,NaN,406.390475,4.572136,406.50475,4.514012,406.565925,4.486439,406.736725,4.421718,406.83665,4.395952,406.852475,4.387253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,15:30:00,57.645,406.9786,5.274755,406.2574,5.101309,406.46185,5.984147,405.839125,4.725431,406.1038,4.71124,406.26225,4.593302,406.504625,4.558552,407.1841,NaN,406.866525,4.477486,406.949625,4.430495,406.985725,4.411277,407.015725,4.409462,406.9875,4.381794,407.013125,4.375826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,16:00:00,57.666,406.7173,5.157876,406.143525,4.95273,406.1409,5.868102,405.62135,4.631343,405.957625,4.614027,406.16105,4.5185,406.2866,4.478911,406.870575,NaN,406.478325,4.424539,406.49995,4.380794,406.548375,4.350132,406.56185,4.329744,406.619725,4.300577,406.637625,4.292835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,16:30:00,57.687,407.331038,5.106589,406.23055,4.940463,406.0788,5.758066,405.36105,4.577655,405.68875,4.551333,405.81195,4.466903,405.917425,4.433176,406.9698,NaN,406.235775,4.381094,406.282975,4.329615,406.3007,4.316173,406.3248,4.314468,406.37455,4.292516,406.418175,4.279726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,17:00:00,57.708,407.305438,5.074521,406.094175,4.906441,406.0001,5.833355,405.512025,4.600094,405.785775,4.571326,405.870725,4.514705,405.992875,4.502636,406.875475,NaN,406.326125,4.466776,406.35185,4.442333,406.3624,4.428708,406.3963,4.429019,406.4094,4.411195,406.449875,4.405779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,17:30:00,57.729,409.00625,5.040172,406.8204,4.911489,406.473425,5.6938,406.189675,4.595575,406.339625,4.491421,406.42145,4.485288,406.508225,4.482815,406.711275,NaN,406.6155,4.467394,406.63315,4.436435,406.649725,4.410633,406.653275,4.402606,406.66745,4.37602,406.663525,4.365814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,18:00:00,57.749,408.7917,4.772306,408.009975,4.782715,407.171475,5.656791,406.89115,4.520915,406.8187,4.407172,406.79715,4.43886,406.7326,4.438846,406.89485,NaN,406.6466,4.416152,406.6146,4.387536,406.616525,4.372371,406.591125,4.370388,406.57085,4.364321,406.5739,4.376523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,18:30:00,57.77,408.10405,4.509518,407.72005,4.558666,407.7078,5.709251,407.308075,4.451913,407.201275,4.375553,407.128975,4.389514,406.9871,4.388778,407.2791,NaN,407.006075,4.386118,406.915775,4.385835,406.911325,4.395268,406.928575,4.412173,406.9618,4.425987,406.974625,4.446968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,19:00:00,57.791,410.06955,4.522638,408.808925,4.52081,408.127125,5.660857,407.8622,4.411535,407.745625,4.360759,407.62365,4.377554,407.510525,4.384095,407.934875,NaN,407.425125,4.407775,407.493825,4.408465,407.6254,4.411152,407.472975,4.416608,407.293,4.412391,407.3432,4.411058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,19:30:00,57.812,410.416825,4.565788,409.006725,4.504644,408.511075,5.653386,408.291475,4.394425,408.1963,4.34742,408.09595,4.37674,407.9267,4.391385,408.3205,NaN,407.7791,4.437491,407.848475,4.440317,407.849275,4.446517,407.886425,4.465893,407.850425,4.457079,407.518075,4.448833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,20:00:00,57.833,412.390125,4.549237,410.9733,4.525336,409.678825,5.671398,409.6103,4.420225,408.9971,4.349622,408.8253,4.415701,408.562425,4.460977,408.279525,NaN,408.1163,4.587919,407.97355,4.63043,407.82305,4.644955,407.6879,4.667769,407.427,4.644098,407.23985,4.626451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,20:30:00,57.854,411.673475,4.538745,411.5934,4.553432,410.655075,5.752906,410.129625,4.500364,409.59095,4.364928,409.285,4.50608,408.74265,4.560862,408.558175,NaN,408.45075,4.656344,408.289,4.656908,408.13475,4.655328,407.9664,4.650776,407.7233,4.608775,407.7945,4.571074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,21:00:00,57.874,412.865625,4.5276,412.597475,4.562954,411.33035,5.737614,410.54135,4.497656,409.955925,4.350352,409.579275,4.531899,409.018,4.57214,408.8543,NaN,408.564425,4.647254,408.517,4.641272,408.477,4.637117,408.37875,4.638825,408.13725,4.595992,407.981025,4.542683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,21:30:00,57.895,414.476513,4.582844,413.013525,4.563029,412.1615,5.724716,411.262125,4.542912,410.85045,4.334654,410.44085,4.553639,409.67625,4.590785,409.1664,NaN,408.892975,4.676006,408.82455,4.669737,408.7715,4.664159,408.672825,4.662524,408.341175,4.607747,408.172975,4.534179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,22:00:00,57.916,414.88695,4.579483,414.08225,4.585725,413.436475,5.740022,413.015325,4.502524,411.39675,4.318612,410.9817,4.544146,410.0965,4.630259,409.380825,NaN,409.067475,4.677489,408.93185,4.661241,408.8486,4.64821,408.70395,4.634231,408.290725,4.554011,407.943425,4.44348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,22:30:00,57.937,415.214487,4.510591,413.95975,4.542781,411.436475,5.708048,411.11975,4.541003,410.7592,4.357134,410.528425,4.579583,410.028325,4.621611,409.610725,NaN,409.259925,4.640761,409.14125,4.613294,409.031075,4.594451,408.716775,4.558795,407.96435,4.428976,407.182175,4.291425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,23:00:00,57.958,414.507675,4.541715,413.49135,4.588353,413.44145,5.751764,412.33555,4.499284,411.249575,4.304649,410.987125,4.534802,410.4295,4.575548,409.965425,NaN,409.68705,4.600123,409.6159,4.582362,409.5897,4.566911,409.421425,4.539606,408.613325,4.432692,407.295725,4.298674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,23:30:00,57.979,414.72685,4.512262,414.1008,4.543259,413.0287,5.665762,412.534375,4.447688,411.98795,4.249114,411.73805,4.544237,411.10865,4.571136,410.588375,NaN,410.425825,4.586811,410.32165,4.571821,410.22675,4.56015,409.890025,4.542297,408.55295,4.413294,407.0191,4.277173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,00:00:00,58,416.441463,4.497217,415.80495,4.544889,414.2312,5.621386,414.42935,4.433905,413.22265,4.266301,412.8105,4.498067,412.33565,4.538154,411.116775,NaN,411.270775,4.605909,411.0729,4.595388,410.73345,4.577278,409.73955,4.517191,408.4576,4.401062,407.5057,4.325367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,00:30:00,58.02,416.043012,4.523531,415.303675,4.523309,414.155375,5.602609,414.4983,4.431568,414.047625,4.190154,413.776475,4.50927,413.158825,4.559629,411.7933,NaN,412.081633,4.624006,411.76475,4.616405,411.4953,4.602873,410.7654,4.574178,408.9454,4.426152,407.3054,4.302909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,01:00:00,58.041,417.135137,4.531884,416.3837,4.537409,415.144,5.532813,415.6604,4.455366,415.346675,4.20212,415.15005,4.486316,414.6043,4.51174,412.3824,NaN,412.8231,4.627874,412.155575,4.628556,411.75675,4.627125,411.298175,4.616318,409.540525,4.495533,408.1453,4.417697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,01:30:00,58.062,418.145,4.475307,417.249075,4.479943,416.2554,5.491325,416.708775,4.372909,416.122975,4.140531,415.871525,4.413076,415.2445,4.500087,412.603025,NaN,413.064275,4.663686,412.282625,4.670172,411.606725,4.664162,410.6041,4.634678,409.0942,4.570201,408.04175,4.546786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,02:00:00,58.083,418.805725,4.443973,418.10875,4.427378,416.72065,5.370068,417.14685,4.34759,416.6366,4.103914,416.35805,4.389471,415.792725,4.528802,412.8559,NaN,413.285,4.705486,412.34965,4.71248,411.8533,4.712389,411.28825,4.719621,410.08725,4.68117,408.86495,4.740633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,02:30:00,58.104,418.891712,4.473221,418.766875,4.469064,416.9314,5.328017,417.563225,4.405987,417.1103,4.169819,416.928775,4.460718,416.5156,4.55829,413.1007,NaN,413.668225,4.767422,412.385625,4.781608,411.701925,4.80289,410.990825,4.844956,409.174225,4.865347,407.888725,4.899021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,03:00:00,58.124,418.483175,4.413414,418.300225,4.433919,416.641125,5.23859,416.89235,4.379645,416.590575,4.17236,416.434675,4.478207,416.07725,4.576731,412.926375,NaN,414.01395,4.824526,412.54565,4.829968,411.327925,4.904211,410.7188,4.947779,409.006075,4.951095,407.760475,4.944599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,03:30:00,58.145,418.626113,4.412632,418.28765,4.436269,416.626525,5.217309,417.2641,4.394351,416.92065,4.157428,416.86635,4.453469,416.5654,4.552869,412.903925,NaN,414.242025,4.842657,412.494975,4.891431,411.573075,4.923528,410.8732,4.96983,409.3074,4.965116,407.870175,4.978566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,04:00:00,58.166,417.96305,4.414512,417.8327,4.450675,416.444825,5.193695,416.7473,4.391375,416.30325,4.179094,416.0666,4.462282,415.73805,4.603444,412.630825,NaN,413.389225,4.919876,412.063475,4.94956,411.121325,4.991782,409.9665,5.049794,408.0489,5.052505,408.863575,5.039554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,04:30:00,58.187,417.661312,4.409989,417.344475,4.44004,416.154875,5.328868,416.475575,4.347938,416.151825,4.168055,415.9736,4.449577,415.7616,4.621079,412.006675,NaN,412.7291,4.980305,410.9576,5.096529,409.89205,5.091028,408.454175,5.084171,407.233675,5.073308,407.4702,5.036245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,05:00:00,58.208,417.359013,4.425053,417.01385,4.435773,415.4888,5.389694,416.11255,4.370164,415.915575,4.211871,415.76395,4.509838,415.324575,4.710067,411.2934,NaN,411.97135,5.022667,410.32095,5.078046,409.48475,5.081315,408.76155,5.087658,407.68375,5.070963,408.287175,5.015815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,05:30:00,58.229,417.6697,4.471601,417.119275,4.488386,415.779325,5.246261,416.13975,4.383488,415.803425,4.239822,415.71145,4.553014,415.44785,4.705958,411.653225,NaN,413.1708,4.980186,411.659975,5.010533,410.328625,5.029881,409.415575,5.082883,408.124625,5.054103,407.251875,5.138669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,06:00:00,58.249,418.2625,4.43885,418.2311,4.440062,415.890275,5.083742,416.4436,4.302959,416.019425,4.161389,415.833825,4.491576,415.369075,4.66148,412.44265,NaN,414.0146,4.919703,412.8973,5.024456,411.54265,5.019789,410.6072,5.054407,408.87835,5.030458,407.833425,5.111618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,06:30:00,58.27,417.973812,4.400199,417.47645,4.397991,416.225625,5.16153,416.4124,4.320082,416.227425,4.152953,416.205825,4.481928,415.956825,4.537522,413.1236,NaN,415.02765,4.729262,413.84965,4.849561,411.4068,5.048479,410.733875,5.122189,408.908825,5.122529,407.45815,5.143695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,07:00:00,58.291,417.246137,4.480197,417.15655,4.494748,416.3119,5.198576,416.249725,4.425871,416.01425,4.260145,415.938625,4.57772,415.814275,4.498971,413.444275,NaN,415.280875,4.642965,414.567525,4.779668,412.2251,5.051912,410.8451,5.139406,409.5096,5.129121,408.75545,5.084921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,07:30:00,58.312,417.203013,4.594204,416.830225,4.604051,416.70745,5.320444,416.5218,4.56089,416.3039,4.404011,416.3211,4.704554,416.14,4.604925,414.77135,NaN,415.527575,4.727648,415.021875,4.751474,414.4962,4.80318,413.038,5.011931,410.95395,5.193963,408.8101,5.233701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,08:00:00,58.333,416.449912,4.775484,416.255725,4.776961,416.361275,5.509545,415.9922,4.766196,415.9557,4.653146,415.969775,4.901631,415.90105,4.784555,415.51135,NaN,415.64735,4.856571,415.298425,4.831323,414.597,4.859399,413.11725,4.972811,411.5106,5.18826,409.7329,5.230366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,08:30:00,58.354,415.397462,4.988681,415.30065,5.006249,415.38325,5.679795,414.944225,5.028448,415.08985,4.953257,415.169275,5.059713,415.1549,4.985397,415.52335,NaN,415.115375,4.99674,415.062525,4.946903,414.8458,4.93443,414.638075,4.941294,414.080175,4.923331,412.55885,5.057335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,09:00:00,58.374,414.1627,5.152249,414.137275,5.17528,414.44155,5.847827,413.82555,5.234615,414.008475,5.179327,414.0671,5.161673,414.05675,5.136337,414.94195,NaN,414.04895,5.116467,413.95145,5.059996,413.8146,5.026988,413.748525,5.021672,413.334775,5.0099,412.16425,5.081535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,09:30:00,58.395,413.1635,5.25471,413.09215,5.29155,413.27425,5.930121,412.79965,5.340867,412.918875,5.296802,412.945475,5.248217,412.94235,5.233142,413.9435,NaN,413.1541,5.206399,413.126,5.149839,413.083625,5.104389,412.975125,5.097105,412.764025,5.040556,412.357875,5.027861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,10:00:00,58.416,411.991413,5.377639,412.0718,5.413294,412.2877,6.045306,411.57225,5.471551,411.8364,5.410482,411.89045,5.37977,411.928225,5.364537,412.860675,NaN,411.991175,5.32963,411.92375,5.289786,411.930425,5.266159,411.877425,5.235432,411.711175,5.198793,411.5354,5.121856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,10:30:00,58.437,410.391963,5.488431,410.443425,5.562177,410.711275,6.417699,410.09765,5.841225,410.33495,5.735504,410.4397,5.599017,410.559,5.552823,411.5832,NaN,410.725525,5.469761,410.696475,5.426707,410.598675,5.401189,410.4486,5.319242,410.340925,5.298708,410.173025,5.213436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,11:00:00,58.458,409.39865,5.566477,409.400025,5.664086,409.693125,6.400683,409.22035,5.967894,409.4731,5.968788,409.5544,5.718936,409.6954,5.644019,410.511425,NaN,409.862125,5.514916,409.811575,5.475207,409.8842,5.457418,409.88735,5.393972,409.8803,5.362147,409.87965,5.279888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,11:30:00,58.479,409.427213,5.632926,409.237875,5.685005,409.498725,6.415522,408.982075,5.846582,409.460325,6.152868,409.552675,5.709969,409.57995,5.677594,410.239975,NaN,409.8647,5.501468,409.91975,5.447775,410.0221,5.407807,410.075025,5.348815,410.07185,5.322094,410.050675,5.258472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,12:00:00,58.499,410.006375,5.616703,409.8517,5.590692,409.992825,6.289383,409.654925,5.745438,410.0864,6.090024,410.082775,5.603369,410.006475,5.575804,410.588975,NaN,410.36075,5.476868,410.383575,5.403354,410.39665,5.37218,410.362675,5.343577,410.2396,5.281471,410.1748,5.252276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,12:30:00,58.52,409.197363,5.651241,409.21735,5.61418,409.2342,6.219905,408.820575,5.717296,409.396675,6.135706,409.372925,5.591449,409.390275,5.551755,409.972625,NaN,409.6271,5.501969,409.68725,5.45454,409.73155,5.410737,409.7033,5.396815,409.725875,5.34915,409.704925,5.322987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,13:00:00,58.541,408.998387,5.748402,408.864375,5.720061,409.130725,6.338901,408.3824,5.805102,409.124625,6.296272,409.08525,5.703102,409.303475,5.654046,410.00865,NaN,409.804675,5.615166,409.916475,5.529567,409.957725,5.478237,409.97075,5.457803,410.031475,5.398855,410.058375,5.376687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,13:30:00,58.562,410.062338,5.668322,409.757975,5.61776,409.679725,6.208073,409.67395,5.649342,410.1587,6.070245,410.158575,5.565796,410.409825,5.540607,410.598425,NaN,410.681925,5.47839,410.649,5.458891,410.7724,5.427284,410.878125,5.4052,410.91435,5.347863,410.938125,5.318051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,14:00:00,58.583,410.9647,5.5717,410.69775,5.544641,410.719,6.165344,410.360225,5.549049,410.901525,5.921207,410.902325,5.478914,410.9766,5.46712,411.187,NaN,411.072425,5.466988,411.291925,5.432538,411.393675,5.398142,411.420225,5.407364,411.421525,5.341476,411.204475,5.343485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,14:30:00,58.604,409.380125,5.605277,409.395975,5.563985,409.406625,6.262342,408.62635,5.601381,409.479575,6.036933,409.4851,5.557993,409.5572,5.538961,410.46275,NaN,409.807825,5.44006,409.88655,5.449016,409.917425,5.429988,409.90325,5.41776,409.941025,5.426327,409.82755,5.368139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,15:00:00,58.624,408.867863,5.524037,408.620275,5.505405,408.9289,6.198039,408.187175,5.483071,408.761125,5.976059,408.890375,5.451651,408.996675,5.446569,409.85895,NaN,409.437875,5.443463,409.430425,5.414741,409.473325,5.389023,409.491025,5.379039,409.520225,5.340475,409.505275,5.346511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,15:30:00,58.645,408.885412,5.546121,408.5387,5.538208,408.81625,6.321853,407.83475,5.520857,408.446225,5.919042,408.5776,5.485945,408.753375,5.485501,409.58975,NaN,408.993475,5.472468,409.0403,5.451158,409.0561,5.432216,409.047375,5.432875,409.1118,5.375642,409.158775,5.380844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,16:00:00,58.666,409.70305,5.531101,408.991525,5.541219,409.1106,6.320278,408.34975,5.494566,408.76105,5.740925,408.802425,5.449384,408.7844,5.452263,409.522175,NaN,409.104725,5.471197,409.210325,5.443357,409.21185,5.412137,409.23465,5.411194,409.2331,5.362918,409.145225,5.365585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,16:30:00,58.687,409.723088,5.491378,409.290225,5.491217,409.45995,6.266067,409.053925,5.475622,409.27525,5.622956,409.36615,5.436006,409.494225,5.434875,409.738525,NaN,409.572775,5.427819,409.571325,5.397787,409.5554,5.364144,409.6126,5.374612,409.593425,5.320199,409.516675,5.31811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,17:00:00,58.708,410.128725,5.427092,409.732,5.437474,409.6338,6.184588,409.39915,5.40602,409.602575,5.48264,409.600375,5.347611,409.7335,5.3579,409.846025,NaN,409.786025,5.37201,409.816875,5.33652,409.797175,5.300565,409.81415,5.319999,409.70025,5.268727,409.4835,5.255046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,17:30:00,58.729,410.612875,5.362405,410.154075,5.384104,410.087125,6.082333,410.0006,5.350599,409.99115,5.326181,409.988075,5.292775,409.976075,5.308989,409.8957,NaN,409.974075,5.326377,409.921275,5.284053,409.8622,5.240792,409.8531,5.271876,409.709125,5.201454,409.49,5.182239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,18:00:00,58.749,411.3579,5.325756,410.66955,5.344381,410.548975,6.049692,410.408575,5.311409,410.357925,5.231596,410.3589,5.26651,410.34105,5.281984,410.116025,NaN,410.19225,5.28141,410.15435,5.260271,410.12055,5.215338,410.1423,5.210294,410.024775,5.15942,409.984675,5.126191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,18:30:00,58.77,412.483675,5.313901,411.58625,5.317463,411.60075,6.02434,411.49995,5.287291,411.412925,5.199566,411.446325,5.259808,411.486,5.266627,411.2951,NaN,411.505025,5.259595,411.3991,5.234758,411.33425,5.192134,411.305975,5.183039,411.279925,5.142661,411.3069,5.110961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,19:00:00,58.791,414.063175,5.307275,413.33815,5.310003,413.1122,6.003429,413.011925,5.272121,412.8672,5.194567,412.882425,5.251945,412.86205,5.258965,412.364725,NaN,412.774,5.218114,412.544675,5.209077,412.414475,5.169426,412.424225,5.143634,412.1057,5.120686,412.068675,5.085269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,19:30:00,58.812,414.11235,5.27409,413.499575,5.250627,413.429825,5.948536,413.1294,5.214527,412.8967,5.177352,412.83215,5.208737,412.88025,5.201537,412.679725,NaN,412.4336,5.145408,412.293175,5.148646,412.14655,5.119082,411.978,5.094893,411.892125,5.063079,411.7983,5.047549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,20:00:00,58.833,414.10725,5.231907,413.76775,5.228338,413.675625,5.932427,413.28985,5.183232,413.06735,5.157182,412.9265,5.148567,412.917275,5.143914,412.64995,NaN,412.335925,5.108557,412.0061,5.095228,411.6899,5.07569,411.61465,5.053211,411.4103,5.021741,410.93585,5.007406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,20:30:00,58.854,413.33695,5.193984,412.8414,5.181565,412.987475,5.885116,412.238575,5.126188,412.12115,5.125375,412.0866,5.097587,412.03255,5.081826,412.060175,NaN,411.81105,5.050762,411.39565,5.0297,411.051125,5.01249,410.852975,4.987304,410.63835,4.966319,410.468925,4.946829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,21:00:00,58.874,412.5992,5.127107,412.128775,5.123891,412.2815,5.822577,411.695275,5.065273,411.640375,5.082219,411.619575,5.045966,411.5283,5.034954,411.603725,NaN,410.99035,4.986582,410.673725,4.960613,410.522325,4.941501,410.57545,4.912364,410.523225,4.896974,410.369025,4.883715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,21:30:00,58.895,411.9612,5.064493,411.4166,5.051105,411.64955,5.769813,411.20575,5.013574,411.1367,5.030754,411.0971,4.991057,411.019825,4.983525,411.4461,NaN,410.914675,4.96093,410.8197,4.93172,410.7772,4.905624,410.788025,4.913106,410.76005,4.865639,410.59495,4.881797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,22:00:00,58.916,412.26885,5.044263,411.677475,5.035433,411.898825,5.767729,411.4902,4.994239,411.465175,4.976762,411.397475,4.963374,411.3047,4.959382,411.34345,NaN,410.982625,4.943303,410.739175,4.907057,410.2637,4.878772,409.857025,4.8688,409.50205,4.83927,409.396225,4.827344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,22:30:00,58.937,412.818312,5.040277,412.1589,5.047017,412.0009,5.730575,411.7886,4.969993,411.323625,4.946921,411.120975,4.954191,411.1557,4.949198,410.975,NaN,410.645725,4.902926,410.214775,4.874711,410.029875,4.855802,409.774075,4.82945,409.4046,4.799093,409.30635,4.780998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,23:00:00,58.958,412.5586,5.036062,412.1338,5.032926,411.8069,5.71532,411.291625,4.960214,411.157875,4.93932,410.9704,4.942288,410.8528,4.92472,410.678375,NaN,410.3373,4.866465,409.694025,4.832721,409.46365,4.827655,409.280125,4.791125,408.95805,4.775158,408.7866,4.760797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,23:30:00,58.979,411.42685,4.975404,411.336775,4.980421,411.348225,5.674977,410.91495,4.894076,410.704825,4.882506,410.594075,4.87587,410.473175,4.859282,410.435925,NaN,409.980075,4.825491,409.7268,4.784964,409.61895,4.769895,409.40095,4.746545,409.0103,4.709791,408.732675,4.729532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,00:00:00,59,412.186913,4.951723,412.21835,4.968354,412.175175,5.711303,411.759825,4.909638,411.30675,4.829993,411.137775,4.859234,410.771675,4.85022,410.4512,NaN,410.1258,4.821083,409.8039,4.772031,409.658475,4.763551,409.503875,4.750157,409.321575,4.725709,409.3769,4.736303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,00:30:00,59.02,412.498225,4.901105,412.179075,4.912826,412.075275,5.654563,411.805025,4.858774,411.54015,4.748339,411.462675,4.817571,411.3374,4.821381,410.591,NaN,410.585333,4.837008,410.028367,4.782587,409.84465,4.748784,409.91365,4.750284,409.93635,4.708707,409.81985,4.733407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,01:00:00,59.041,413.185012,4.798495,412.839375,4.83336,412.455675,5.562908,412.15145,4.745635,411.848675,4.587405,411.701625,4.707861,411.559275,4.740787,410.922775,NaN,410.8924,4.796882,410.764725,4.756338,410.62235,4.713079,410.513475,4.735514,410.168625,4.670738,409.56155,4.686361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,01:30:00,59.062,413.560025,4.69474,413.4491,4.739612,412.707225,5.431071,412.5896,4.650761,412.31855,4.498931,412.2812,4.642703,412.17335,4.679504,411.322775,NaN,411.459875,4.792878,411.1623,4.77039,410.96965,4.730389,410.8086,4.744094,410.60015,4.675579,410.4141,4.677091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,02:00:00,59.083,413.934688,4.645282,413.6055,4.693165,413.197725,5.387979,413.077375,4.602662,412.6912,4.464643,412.499075,4.621734,412.3303,4.645315,411.4421,NaN,411.38875,4.769394,411.097475,4.747311,410.990275,4.737845,411.0121,4.753561,410.664275,4.690641,410.094775,4.709297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,02:30:00,59.104,414.051425,4.600331,413.9713,4.648105,412.94555,5.257052,412.936775,4.58476,412.7907,4.429753,412.69065,4.619145,412.366925,4.657012,411.280925,NaN,411.08435,4.774944,410.8472,4.758517,410.588675,4.762028,410.29445,4.737812,409.934625,4.715616,409.8132,4.689095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,03:00:00,59.124,414.5936,4.714361,414.074075,4.729597,413.484275,5.394542,413.496025,4.703824,413.16425,4.560628,412.960075,4.761967,412.559925,4.75796,411.2619,NaN,411.132875,4.78562,410.892225,4.760967,410.77185,4.758775,410.631725,4.731342,410.519175,4.730568,410.48195,4.701621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,03:30:00,59.145,414.435575,4.81939,414.277225,4.827164,413.741075,5.486605,413.49035,4.809013,413.2192,4.690577,412.94715,4.844828,412.637375,4.805506,411.8575,NaN,411.92025,4.783232,411.5028,4.751304,411.047375,4.73069,410.89625,4.72129,410.79915,4.696617,410.7523,4.680449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,04:00:00,59.166,414.2977,4.868917,414.3526,4.873301,413.704875,5.53044,413.08005,4.854276,412.8837,4.751806,412.706175,4.840983,412.2828,4.812816,411.960325,NaN,411.592575,4.759798,411.3623,4.722903,411.24505,4.704498,411.102375,4.698319,411.02815,4.667954,410.9504,4.658815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,04:30:00,59.187,413.280413,4.897631,413.128575,4.892225,413.06185,5.555763,412.64815,4.874508,412.526075,4.800434,412.3896,4.829857,412.20795,4.804497,411.9961,NaN,411.62385,4.755119,411.460325,4.717763,411.319875,4.702446,411.22805,4.703574,411.153375,4.674629,411.074125,4.671861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,05:00:00,59.208,413.287312,4.903127,413.070825,4.904838,412.8214,5.556675,412.43025,4.880557,412.349425,4.82729,412.304525,4.833403,412.195175,4.813206,412.099275,NaN,411.880375,4.770281,411.702,4.730037,411.486575,4.713171,411.224675,4.711061,411.1171,4.684342,411.0646,4.67605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,05:30:00,59.229,413.434513,4.900017,413.348425,4.904222,413.198675,5.545744,412.8615,4.885074,412.58325,4.835063,412.509,4.831738,412.446225,4.816781,412.0469,NaN,411.708425,4.775252,411.346775,4.732756,411.1122,4.711703,410.940325,4.70305,410.7398,4.67757,410.62155,4.661325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,06:00:00,59.249,412.223388,4.88322,412.1083,4.875142,412.14675,5.474705,411.3422,4.854059,411.07205,4.827293,411.04905,4.807284,410.92615,4.7857,411.12365,NaN,410.647275,4.734237,410.546,4.706016,410.52215,4.69135,410.45165,4.691096,410.3028,4.66365,410.2635,4.650614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,06:30:00,59.27,411.087062,4.855734,410.876025,4.84286,411.082475,5.458626,410.39145,4.806741,410.09995,4.825994,410.008875,4.762289,410.020725,4.739883,410.718275,NaN,409.78685,4.70305,409.827675,4.68426,409.777675,4.675273,409.748075,4.673178,409.594925,4.646731,409.594925,4.633545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,07:00:00,59.291,410.864525,4.83772,410.72285,4.848659,410.925425,5.499108,410.285,4.806919,410.175625,4.808204,409.96315,4.73841,409.87505,4.718181,410.52895,NaN,409.747475,4.69579,409.688575,4.669913,409.701575,4.661905,409.71695,4.666406,409.71285,4.645284,409.702275,4.642589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,07:30:00,59.312,410.38805,4.790013,410.07185,4.789603,410.33745,5.430425,409.7691,4.743648,409.724775,4.763133,409.65245,4.707027,409.61505,4.693717,410.06755,NaN,409.58755,4.68322,409.6115,4.654773,409.64935,4.641178,409.662875,4.648656,409.6605,4.631679,409.636025,4.595477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,08:00:00,59.333,410.645337,4.790877,410.45745,4.796961,410.417875,5.40566,409.990075,4.753641,409.9149,4.767378,409.821,4.708767,409.778775,4.698182,410.0657,NaN,409.723825,4.681917,409.73335,4.66517,409.727,4.64558,409.66975,4.652665,409.711225,4.642943,409.497925,4.536981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,08:30:00,59.354,410.09455,4.799912,410.10015,4.80311,410.1661,5.373705,409.739525,4.767589,409.809475,4.835535,409.75515,4.750358,409.740825,4.731429,410.04955,NaN,409.937325,4.689895,409.9306,4.684617,409.896675,4.657962,409.79115,4.654713,409.432475,4.657983,408.9558,4.583805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,09:00:00,59.374,409.568125,4.793451,409.5099,4.779544,409.7209,5.353834,409.34595,4.75305,409.42,4.88311,409.4636,4.74255,409.553175,4.719976,410.0219,NaN,409.62975,4.675439,409.63055,4.696423,409.62015,4.660029,409.5696,4.658639,409.46895,4.671513,409.305825,4.581257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,09:30:00,59.395,408.4783,4.794172,408.443825,4.778201,408.845575,5.388575,408.187675,4.754712,408.3915,4.94892,408.54305,4.761162,408.64665,4.748423,409.57295,NaN,408.944125,4.696636,408.9175,4.711424,408.9373,4.715466,408.91295,4.693187,408.886725,4.711266,408.85985,4.611305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,10:00:00,59.416,407.964725,4.799489,407.888575,4.788275,408.255675,5.424954,407.3578,4.750931,407.807425,5.082883,407.88425,4.779492,407.823425,4.771599,409.01775,NaN,408.135975,4.705896,408.1677,4.718995,408.17665,4.745199,408.151625,4.699266,408.1911,4.735562,408.286375,4.654974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,10:30:00,59.437,408.049,4.776375,407.7469,4.753703,407.8345,5.435763,407.38915,4.70294,407.936075,5.236534,407.874125,4.751033,407.63145,4.717812,408.6534,NaN,408.07735,4.683272,408.106675,4.706938,408.255025,4.728751,408.228825,4.669381,408.291325,4.727618,408.29805,4.685965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,11:00:00,59.458,407.787112,4.737545,407.700375,4.720858,407.778,5.452784,407.4834,4.684399,407.939,5.152143,407.872025,4.73146,407.9324,4.6967,408.56415,NaN,407.943475,4.667156,408.04175,4.68617,408.033925,4.71,407.95935,4.658224,408.01215,4.695573,408.131175,4.717755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,11:30:00,59.479,407.415275,4.750923,407.266625,4.700895,407.77935,5.443706,407.105725,4.664696,407.46315,4.888228,407.411875,4.726667,407.48525,4.704416,408.45415,NaN,407.5465,4.661728,407.639775,4.69429,407.6917,4.710611,407.612275,4.664002,407.620725,4.706736,407.67655,4.773043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,12:00:00,59.499,406.839625,4.782139,406.810275,4.788748,407.207725,5.539836,406.391475,4.693135,406.684,4.795248,406.883675,4.705704,407.053725,4.668418,408.032,NaN,407.110875,4.669699,407.1107,4.687076,407.1006,4.708053,407.014175,4.659148,406.939125,4.684773,406.950175,4.802729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,12:30:00,59.52,406.658838,4.762375,406.522175,4.71574,406.7514,5.540478,405.84675,4.694145,406.167225,4.751017,406.369675,4.722029,406.42875,4.697614,407.609125,NaN,406.80605,4.683294,406.631025,4.684741,406.7099,4.692803,406.89975,4.666387,407.06915,4.65187,407.1226,4.718724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,13:00:00,59.541,406.388613,4.730165,406.22625,4.713725,406.581275,5.561725,405.69535,4.694502,405.745525,4.74923,406.153675,4.718636,406.4951,4.685935,407.479325,NaN,406.748675,4.685806,406.842175,4.72502,406.833125,4.684054,406.7277,4.65788,406.79325,4.668232,406.7975,4.677363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,13:30:00,59.562,406.127688,4.746982,405.839625,4.694203,406.00715,5.586525,405.4733,4.678398,405.847825,4.732032,406.054475,4.667243,406.111275,4.645042,407.2927,NaN,406.28045,4.670578,406.454925,4.665326,406.569925,4.669283,406.5091,4.643603,406.899525,4.615317,407.258925,4.601725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,14:00:00,59.583,406.501363,4.752436,406.240875,4.694089,406.424425,5.555279,405.569525,4.609077,405.8848,4.648896,406.10805,4.593897,406.346675,4.57248,407.41775,NaN,406.7469,4.566157,406.9151,4.564838,407.09175,4.558603,406.999625,4.531509,406.98645,4.504116,407.037525,4.494134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,14:30:00,59.604,406.133762,4.71291,405.978125,4.685232,406.00065,5.505763,405.20335,4.616139,405.93235,4.617896,406.048875,4.561813,406.078175,4.541358,406.986375,NaN,406.4529,4.572022,406.41335,4.589188,406.537025,4.557901,406.528875,4.528066,406.5694,4.5025,406.50325,4.52263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,15:00:00,59.624,406.271175,4.837794,406.097025,4.788399,406.0137,5.555852,405.293975,4.667063,405.6993,4.650074,406.0306,4.629191,406.14355,4.613714,406.765575,NaN,406.253225,4.639485,406.289175,4.662953,406.202,4.616925,406.2621,4.611885,406.296025,4.585829,406.311325,4.601473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,15:30:00,59.645,406.26595,4.76179,405.760575,4.714265,405.9899,5.558601,405.20125,4.651034,405.55945,4.633184,405.7029,4.609485,405.923,4.590981,406.917725,NaN,406.110375,4.628374,406.232,4.619015,406.26255,4.615923,406.19645,4.605244,406.22095,4.589367,406.277375,4.596232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,16:00:00,59.666,406.620162,4.778771,405.7354,4.725431,405.889275,5.582632,405.2803,4.676675,405.736775,4.627787,405.786625,4.618251,405.906775,4.60542,406.638625,NaN,406.02425,4.658177,406.00495,4.639061,406.12535,4.633318,406.1724,4.626611,406.2367,4.582659,406.25115,4.589226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,16:30:00,59.687,406.873163,4.829061,405.863975,4.735472,405.842575,5.547054,405.3067,4.693697,405.566125,4.638143,405.737625,4.623454,405.92005,4.597954,406.577075,NaN,406.23615,4.622274,406.270125,4.610244,406.286925,4.602567,406.32955,4.593484,406.351575,4.558497,406.38175,4.548784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,17:00:00,59.708,408.273812,4.93855,406.3232,4.804764,406.111975,5.54684,405.567225,4.712495,405.85775,4.644533,405.917975,4.652959,405.990225,4.636886,406.766025,NaN,406.48415,4.665999,406.4772,4.639679,406.483875,4.61717,406.501575,4.595461,406.505025,4.532401,406.5294,4.495353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,17:30:00,59.729,409.092012,4.930588,406.6381,4.808497,406.8992,5.550726,406.389525,4.736978,406.564425,4.65395,406.6716,4.651111,406.713775,4.638791,406.995725,NaN,406.68515,4.574776,406.5962,4.531147,406.485525,4.490867,406.468725,4.446127,406.39485,4.356173,406.4059,4.319045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,18:00:00,59.749,410.765675,4.977217,408.3808,4.875756,408.468075,5.593298,408.00635,4.766055,407.29235,4.633692,406.9882,4.550957,406.6543,4.463252,407.037925,NaN,406.3459,4.292397,406.28715,4.24006,406.2775,4.249757,406.414375,4.209941,406.440675,4.161734,406.473725,4.161137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,18:30:00,59.77,411.169812,4.961653,410.69375,4.895903,410.034075,5.634767,409.28595,4.788814,408.3395,4.552946,407.185225,4.440939,406.737425,4.3641,407.333275,NaN,406.400725,4.178768,406.3113,4.142431,406.303775,4.144907,406.282475,4.146009,406.254325,4.115838,406.275875,4.136539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,19:00:00,59.791,410.795775,4.849396,410.5196,4.834309,409.792925,5.525878,408.840375,4.543782,407.38175,4.387652,406.854825,4.282504,406.6766,4.226336,407.359425,NaN,406.362025,4.194862,406.3088,4.155907,406.3164,4.174486,406.333225,4.16974,406.344775,4.14099,406.319825,4.166953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,19:30:00,59.812,411.279537,4.775108,410.2424,4.747035,409.971175,5.50375,408.877725,4.607333,407.415025,4.33045,407.028325,4.256976,406.86195,4.187682,407.5487,NaN,406.6857,4.106027,406.613125,4.089836,406.60565,4.076732,406.6086,4.063366,406.627775,4.049242,406.608925,4.053483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,20:00:00,59.833,413.074875,4.817329,411.8458,4.798454,411.218325,5.499824,410.542375,4.639601,409.3251,4.440785,408.64195,4.435651,408.184525,4.422364,408.534775,NaN,407.98985,4.49454,408.16255,4.460765,408.493625,4.439327,408.721025,4.45803,408.871575,4.36645,407.793725,4.297552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,20:30:00,59.854,412.924875,4.683055,412.57195,4.701809,411.22985,5.402359,410.817025,4.594577,410.15835,4.396196,409.98055,4.50126,409.425075,4.539619,409.38765,NaN,408.301125,4.610618,408.297,4.614425,408.899125,4.648374,408.961175,4.616134,409.684875,4.472,409.0699,4.416687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,21:00:00,59.874,412.41565,4.504068,412.28515,4.524826,411.78025,5.297369,411.790125,4.456651,410.04025,4.22806,409.737925,4.501252,409.517975,4.593351,409.6645,NaN,408.4012,4.648994,408.973075,4.678021,410.30495,4.691379,411.311725,4.798829,411.79595,4.705089,411.570325,4.766186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,21:30:00,59.895,412.401187,4.412687,412.28975,4.443732,411.958775,5.225979,411.139675,4.430801,410.5991,4.282757,410.225225,4.498768,409.9936,4.663283,411.9419,NaN,412.38945,4.906264,413.1757,4.938843,413.427075,4.901568,413.63425,4.977215,413.7398,4.849407,413.274575,4.922192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,22:00:00,59.916,413.657412,4.450822,413.00155,4.468113,413.2531,5.2475,412.88455,4.56026,413.153425,4.386853,413.6142,4.726693,413.98725,4.871177,413.625175,NaN,414.36115,5.054616,414.277925,5.023379,414.244875,4.989757,414.22935,5.017094,414.2444,4.953707,414.1782,4.937231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,22:30:00,59.937,416.834062,4.65494,416.25395,4.661082,414.79885,5.439664,414.81225,4.873986,414.688375,4.739964,414.537875,5.016765,414.193,4.929665,413.597175,NaN,413.88345,5.004694,413.8091,4.962147,413.643025,4.922674,413.549025,4.964181,413.59505,4.970718,413.5685,4.807479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,23:00:00,59.958,415.825562,4.850317,414.9829,4.864014,414.678975,5.494714,414.6907,4.940515,414.35555,4.831359,414.1217,4.888705,413.979175,4.884659,413.708675,NaN,413.6546,4.91428,413.727825,4.856134,413.727675,4.809074,413.707575,4.849214,413.43965,4.7659,413.107,4.639394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,23:30:00,59.979,414.853988,4.886225,414.507925,4.906742,414.375775,5.448196,414.21895,4.894845,414.189,4.795764,414.348875,4.820112,414.03255,4.843822,414.2159,NaN,414.1683,4.854399,413.6751,4.803078,413.87935,4.731075,414.751625,4.772973,415.15045,4.590021,415.39675,4.558236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,00:00:00,60,416.779013,4.827924,416.568225,4.866939,416.6937,5.418772,416.734075,4.842001,416.600575,4.746613,416.311875,4.783622,416.235725,4.803488,415.93865,NaN,416.020475,4.807272,415.6777,4.746015,415.664925,4.652353,415.68845,4.750736,414.687775,4.506555,413.89485,4.475017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,00:30:00,60.02,416.01905,4.793806,416.192075,4.821768,415.76375,5.358909,415.452775,4.769007,415.150625,4.67432,414.957025,4.724577,414.736375,4.743208,415.09005,NaN,414.548633,4.710143,414.3401,4.679038,414.220875,4.571464,413.902375,4.650935,413.68225,4.426335,412.7098,4.418784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,01:00:00,60.041,413.734225,4.697548,413.436325,4.704572,413.72695,5.268607,412.9749,4.656062,412.765075,4.572215,412.6527,4.626803,412.557975,4.623415,413.8026,NaN,412.623175,4.622494,412.619375,4.556938,412.604025,4.491959,412.734775,4.538161,412.909975,4.407487,412.821125,4.347606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,01:30:00,60.062,413.210638,4.666042,413.169075,4.681137,413.426525,5.272648,412.8584,4.65054,412.7301,4.551984,412.754975,4.607553,412.830125,4.562528,413.54275,NaN,412.9698,4.577768,412.990475,4.509564,412.961625,4.479072,413.088875,4.45538,413.030325,4.392412,412.632275,4.34467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,02:00:00,60.083,415.285312,4.669096,414.6762,4.681522,414.730925,5.218413,414.81335,4.661912,414.7115,4.559697,414.70825,4.600731,414.816575,4.559851,414.362275,NaN,414.95235,4.5575,415.052475,4.485462,415.1065,4.459866,415.120175,4.425179,414.28075,4.364879,412.931125,4.310397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,02:30:00,60.104,418.020463,4.592612,417.6015,4.614028,416.9227,5.097528,417.251775,4.561592,417.274975,4.474133,417.25305,4.495464,417.23955,4.43644,415.9232,NaN,416.5018,4.43693,416.543125,4.35233,415.7866,4.333571,414.8848,4.324008,412.646225,4.33011,409.78975,4.490123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,03:00:00,60.124,416.620538,4.499591,416.69115,4.497539,416.179825,4.939707,416.2967,4.435818,415.956825,4.307094,415.775775,4.344635,415.532575,4.280638,413.675275,NaN,415.01865,4.298169,413.72965,4.269954,411.605325,4.371298,408.797925,4.525074,407.847625,4.620744,407.586125,4.638685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,03:30:00,60.145,414.483687,4.335062,414.6024,4.346304,414.0428,4.742385,414.112925,4.226174,413.67185,4.094003,413.482825,4.173399,413.174875,4.125407,412.0384,NaN,412.38045,4.170547,411.565025,4.282949,409.6932,4.523583,408.583775,4.596909,408.1669,4.585317,407.4074,4.59836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,04:00:00,60.166,413.3812,4.219404,413.06455,4.243215,413.1609,4.654993,412.823725,4.112357,412.85365,3.990761,412.833925,4.065689,412.80505,4.024431,414.304925,NaN,413.3261,4.021732,414.833675,4.028685,419.9069,4.261801,409.8418,4.490928,407.6918,4.488357,408.07375,4.56111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,04:30:00,60.187,415.102725,4.148741,414.52345,4.176788,415.050775,4.61006,414.631875,4.014105,414.597025,3.867148,414.749375,3.945448,414.8784,3.940719,415.709975,NaN,423.288625,4.137469,421.86955,4.274415,410.59375,4.487032,407.6118,4.56229,407.723975,4.524174,407.794375,4.57681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,05:00:00,60.208,417.795987,4.094209,417.5237,4.106217,418.003625,4.584154,417.43745,3.939879,417.376575,3.74617,417.38,3.833192,417.48305,3.857925,415.432675,NaN,420.822675,4.086889,419.612875,4.368875,409.607525,4.55395,407.996475,4.513678,407.9142,4.512317,407.9782,4.452413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,05:30:00,60.229,417.054375,4.151616,417.464225,4.125919,416.209525,4.592836,416.597,4.0736,416.38195,3.922613,416.06885,4.07217,415.752875,4.077947,412.24295,NaN,413.98215,4.158703,411.365575,4.249798,410.121175,4.212623,409.403475,4.188144,408.945875,4.249428,408.755075,4.157766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,06:00:00,60.249,411.5013,4.182264,411.418825,4.1461,411.51895,4.452694,411.13935,4.087223,410.911325,4.004847,410.8501,4.095642,410.7601,4.017462,410.5536,NaN,410.54605,3.984644,410.321,3.932687,409.92895,3.944205,409.67515,3.948787,408.50875,4.012788,407.917875,4.060828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,06:30:00,60.27,411.46165,4.205553,411.3611,4.178289,411.2242,4.472271,410.956925,4.140583,410.740275,4.063707,410.640275,4.097162,410.50875,4.085025,410.17505,NaN,410.1929,4.072218,409.87615,4.018946,409.399175,4.008716,409.337725,3.975645,408.547925,3.967525,408.3034,3.89708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,07:00:00,60.291,410.627488,4.261837,410.16125,4.248603,410.176225,4.510066,409.898675,4.177174,409.787875,4.11402,409.736475,4.125207,409.703375,4.113665,409.913725,NaN,409.693825,4.072646,409.6868,4.014031,409.68895,3.988531,409.69165,3.956404,409.6878,3.90532,409.66835,3.861153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,07:30:00,60.312,410.682138,4.225584,410.4086,4.211152,410.4689,4.529807,410.2183,4.158201,410.160225,4.121379,410.16275,4.109146,410.132325,4.092852,410.312125,NaN,410.148325,4.055131,410.12525,3.99803,410.13485,3.972553,410.1095,3.940456,410.12345,3.892257,410.12965,3.846457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,08:00:00,60.333,410.707275,4.223447,410.653225,4.226855,410.70085,4.62032,410.4562,4.180492,410.411775,4.184801,410.40215,4.127973,410.396525,4.102034,410.7806,NaN,410.413775,4.052436,410.39425,4.018457,410.3595,3.98164,410.35225,3.943715,410.341075,3.934242,410.301825,3.868227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,08:30:00,60.354,410.571463,4.235453,410.49685,4.223923,410.67505,4.637547,410.311025,4.187106,410.3524,4.269614,410.360775,4.136933,410.3423,4.108633,410.864425,NaN,410.351325,4.042221,410.33,4.029977,410.27965,3.985522,410.2555,3.947062,410.263,3.963183,410.222575,3.898951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,09:00:00,60.374,410.198038,4.25876,410.133275,4.246957,410.379675,4.68249,409.9631,4.243944,410.0314,4.401864,409.97755,4.169426,409.94485,4.137344,410.62635,NaN,409.96115,4.079277,409.943275,4.094665,409.912825,4.025063,409.900475,3.9821,409.88885,4.003169,409.88815,3.951814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,09:30:00,60.395,409.67865,4.340109,409.71245,4.306842,410.0186,4.776791,409.5961,4.354088,409.729175,4.61045,409.669925,4.312193,409.746125,4.287554,410.633875,NaN,409.811625,4.226354,409.8546,4.27666,409.8225,4.187459,409.82325,4.158841,409.850575,4.262587,409.871775,4.158591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,10:00:00,60.416,409.536363,4.37836,409.492225,4.38404,409.852825,4.9118,409.336575,4.536499,409.557925,4.922636,409.52535,4.47823,409.533875,4.415691,410.478725,NaN,409.646825,4.303905,409.71175,4.37034,409.689275,4.216005,409.667425,4.159263,409.68935,4.26814,409.6304,4.176269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,10:30:00,60.437,409.089863,4.371996,409.144775,4.370189,409.461425,4.809513,409.091175,4.460608,409.260225,4.77641,409.1822,4.407127,409.179525,4.33854,409.83205,NaN,409.309225,4.247595,409.319375,4.326605,409.3309,4.207138,409.37255,4.14595,409.391125,4.232828,409.352075,4.157817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,11:00:00,60.458,408.501938,4.431882,408.5427,4.426722,408.7463,4.830181,408.44535,4.478782,408.61075,4.837091,408.6133,4.444474,408.65495,4.389758,409.27415,NaN,408.761375,4.290724,408.80935,4.402754,408.7704,4.228868,408.744975,4.201606,408.761975,4.291866,408.722475,4.243486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,11:30:00,60.479,407.817125,4.569903,407.93515,4.544551,408.38475,4.957418,408.0557,4.59175,408.142275,5.042692,408.079825,4.649818,408.17415,4.611978,409.104075,NaN,408.4073,4.484032,408.394575,4.671369,408.3217,4.483924,408.34135,4.457575,408.3659,4.592245,408.39755,4.522159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,12:00:00,60.499,407.306612,4.696379,407.336475,4.673059,407.76495,5.154547,406.9835,4.724859,407.2579,5.22106,407.4205,4.909547,407.539975,4.857261,408.5564,NaN,407.916475,4.703203,407.977075,4.837366,407.919525,4.639665,407.89435,4.612213,407.933925,4.700067,407.9359,4.655432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,12:30:00,60.52,406.7598,4.7715,406.752375,4.743224,407.2504,5.244946,406.812425,4.723006,406.9755,4.964379,407.0545,4.934363,407.05725,4.92949,408.043175,NaN,407.343325,4.794991,407.483775,4.952027,407.5841,4.75651,407.597925,4.690524,407.669875,4.751979,407.6662,4.699822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,13:00:00,60.541,406.4386,4.768585,406.325275,4.7621,406.87,5.351968,406.207,4.759554,406.219575,4.981125,406.3891,4.97915,406.5404,5.126912,407.789525,NaN,407.229,4.856413,407.31465,5.060584,407.190125,4.852154,407.22085,4.796274,407.2989,4.810627,407.310975,4.799297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,13:30:00,60.562,405.9535,4.805982,405.89475,4.767754,406.45945,5.396019,405.5335,4.74815,405.8037,4.944745,405.99645,4.832118,406.32955,5.135742,407.6022,NaN,406.6759,4.959156,406.73865,5.240827,406.87645,5.026933,406.957925,4.970756,406.99165,4.922294,407.016325,4.881486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,14:00:00,60.583,406.410438,4.856769,406.071775,4.837668,407.03455,5.686612,406.070025,4.779981,406.30275,4.962228,406.445825,4.854292,406.367175,4.858097,408.5356,NaN,406.6631,5.111655,406.768625,5.426608,406.734075,5.320934,406.799525,5.191837,406.878675,5.135562,406.8456,5.083547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,14:30:00,60.604,407.231838,5.016155,406.155975,4.936422,406.698875,5.773304,405.748625,4.862146,405.7457,4.964675,405.852625,4.895549,406.050925,4.876303,407.295475,NaN,406.52465,4.990894,406.51545,4.949664,406.6259,5.193884,406.62805,5.14203,406.638375,5.143376,406.598725,5.069404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,15:00:00,60.624,408.278613,5.083833,406.741175,4.964372,406.633125,5.715108,405.78445,4.823353,405.87795,4.811255,405.98135,4.784115,405.948975,4.766797,407.06205,NaN,406.15025,5.004624,406.10995,4.802497,406.311925,5.125784,406.382775,5.079141,406.414675,5.109701,406.3989,5.038794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,15:30:00,60.645,407.896863,4.988394,406.008925,4.797242,406.467625,5.674556,405.394675,4.632472,405.372775,4.63108,405.5733,4.596339,405.68945,4.551516,407.568275,NaN,406.1261,4.591111,406.190975,4.43804,406.2509,4.680427,406.31945,4.662019,406.308275,4.535042,406.415825,4.931428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,16:00:00,60.666,408.332638,4.902524,406.4476,4.663947,406.765075,5.622366,405.5953,4.480375,405.6734,4.448789,405.8054,4.44787,405.86855,4.440708,407.999275,NaN,406.35475,4.420285,406.397325,4.382959,406.371525,4.434648,406.4421,4.41707,406.503875,4.380393,406.6309,4.805808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,16:30:00,60.687,409.84305,4.916106,406.76955,4.680429,407.1503,5.690122,406.0962,4.529232,406.06575,4.521652,406.2846,4.502558,406.31605,4.477637,407.9853,NaN,406.712925,4.473276,406.843,4.441619,406.8731,4.463892,406.8785,4.453829,406.918125,4.419933,406.929725,4.461971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,17:00:00,60.708,410.08125,4.885338,406.3895,4.719423,406.871775,5.767032,405.704725,4.521294,405.95175,4.506426,406.28115,4.491812,406.6551,4.468134,408.413225,NaN,407.12535,4.404537,407.13745,4.356157,407.183325,4.377663,407.18185,4.343799,407.2863,4.293941,407.311475,4.287922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,17:30:00,60.729,409.884638,4.824186,405.4904,4.604023,406.626775,5.554567,406.345925,4.276502,406.6886,4.165706,407.033725,4.153931,407.3282,4.121935,408.0844,NaN,407.72935,4.030406,407.775425,3.989961,407.83455,3.992577,407.8362,3.962256,407.8865,3.932031,407.91205,3.945688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,18:00:00,60.749,408.567588,4.457636,407.186175,4.385641,407.190675,5.205954,406.9677,4.160561,407.377575,3.928795,407.4702,4.038183,407.55525,4.054785,407.80065,NaN,407.8152,4.058795,407.90375,3.995174,408.006,3.959626,408.003775,3.967521,407.955025,3.951534,408.020625,3.975313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,18:30:00,60.77,409.848025,4.362603,409.3265,4.342338,408.749375,5.126682,408.4535,4.270368,407.5842,4.144503,407.629725,4.199757,407.6878,4.171184,407.9589,NaN,407.9273,4.056428,407.991725,4.000168,408.120325,3.927938,408.197425,3.844386,408.235575,3.781703,408.2442,3.735051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,19:00:00,60.791,410.200875,4.298248,409.773775,4.295742,409.4001,5.014904,408.853075,4.25307,408.1074,4.106941,408.0825,4.198358,408.1535,4.20804,408.382975,NaN,408.64305,4.058145,408.70945,4.020078,408.754175,3.972257,408.77635,3.930052,408.73715,3.82804,408.542575,3.780372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,19:30:00,60.812,411.603112,4.241539,411.02025,4.23044,410.557975,5.001472,410.453175,4.156892,409.6239,3.979619,409.269275,4.110634,409.161025,4.088198,408.6806,NaN,409.09865,4.025287,409.040275,4.04274,408.910275,4.063393,408.77285,4.093093,408.545125,4.049585,408.499825,4.04782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,20:00:00,60.833,412.313763,4.198473,411.583025,4.175146,410.9567,4.929679,410.4648,4.148301,409.694,4.102607,409.56725,4.098788,409.46575,4.110211,408.779075,NaN,409.16,4.245961,408.985325,4.318929,408.79825,4.381213,408.763625,4.439154,408.759075,4.401518,408.805975,4.41767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,20:30:00,60.854,412.769975,4.169196,412.359875,4.17421,411.467675,4.914426,411.443225,4.157176,410.52375,4.055376,410.1835,4.14319,410.004375,4.18826,409.181475,NaN,409.72615,4.383864,409.5887,4.468817,409.38895,4.506919,409.205825,4.624943,408.998,4.633059,409.270225,4.647208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,21:00:00,60.874,413.145663,4.139835,412.48515,4.136975,412.21525,4.759419,411.978325,4.125797,411.189125,3.95799,410.8678,4.133802,410.594225,4.290338,409.429375,NaN,409.927575,4.594848,409.622975,4.64649,409.424525,4.688355,409.188725,4.826654,409.062175,4.859656,409.074,4.884717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,21:30:00,60.895,413.632175,4.129234,412.118175,4.146281,411.6121,4.724816,411.91515,4.216295,411.4997,3.911126,411.23005,4.185779,410.984825,4.396173,409.92695,NaN,410.033,4.686293,409.63425,4.765279,409.49125,4.861383,409.42745,4.874435,409.39185,4.857178,409.358,4.847431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,22:00:00,60.916,414.745612,4.177763,413.890325,4.188821,413.305675,4.828539,413.59135,4.127744,412.629725,3.836099,411.802125,4.2362,411.290075,4.436703,410.2904,NaN,409.814175,4.826295,409.526775,4.874289,409.465525,4.874627,409.430775,4.845349,409.383125,4.808832,409.37555,4.777614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,22:30:00,60.937,415.165612,4.167302,414.39795,4.184742,413.185,4.81116,412.994575,4.121451,412.06055,3.85039,411.4134,4.308069,410.8416,4.543599,410.477975,NaN,410.0916,4.731698,409.988275,4.737723,409.98405,4.719245,410.011125,4.70417,410.0588,4.678465,410.056825,4.658017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,23:00:00,60.958,414.36975,4.182202,413.820025,4.191136,413.552175,4.819101,413.88845,4.108667,412.517275,3.847904,412.18845,4.274638,411.800175,4.454156,411.073575,NaN,411.004025,4.656606,410.82135,4.67498,410.708925,4.687935,410.532825,4.721517,410.22175,4.70534,409.926825,4.736216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,23:30:00,60.979,415.221237,4.154177,414.221525,4.163198,413.2421,4.731993,413.05115,4.07437,412.44645,3.842508,412.11775,4.27012,411.910425,4.485197,410.963525,NaN,410.93125,4.690126,410.622025,4.69135,410.419325,4.691499,410.2528,4.702539,409.906175,4.669579,409.584875,4.635594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,00:00:00,61,415.56885,4.12572,414.66995,4.137759,413.610425,4.701541,413.1892,4.075535,412.543075,3.834247,412.11835,4.250453,411.824525,4.460742,411.07525,NaN,410.661475,4.59402,410.27425,4.589268,409.976775,4.589699,409.6755,4.565252,409.0918,4.554312,408.564725,4.503187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,00:30:00,61.02,414.734438,4.128368,414.457575,4.132109,413.394375,4.673725,413.149025,3.988299,411.98375,3.810971,411.60665,4.222997,411.1721,4.399655,410.92675,NaN,410.351233,4.506281,410.1327,4.496971,409.838225,4.507277,409.679475,4.524425,409.47195,4.501741,409.057675,4.510147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,01:00:00,61.041,414.281563,4.028562,413.64855,4.025468,413.2236,4.570243,412.392875,3.909215,411.961125,3.745027,411.77315,4.073757,411.4062,4.33828,411.11625,NaN,410.9038,4.527526,410.685725,4.508703,410.446775,4.504867,410.2476,4.54122,409.880625,4.505005,409.4024,4.531651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,01:30:00,61.062,415.9218,3.872827,415.447025,3.87211,414.56605,4.463964,414.4646,3.749661,413.382025,3.612525,413.03275,3.901543,412.699075,4.170492,411.671675,NaN,411.522775,4.515482,411.183975,4.50288,410.87785,4.524541,410.5868,4.561966,409.917975,4.561717,409.051975,4.620094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,02:00:00,61.083,418.192738,3.773448,417.43235,3.774442,416.49055,4.366546,416.7858,3.730123,416.46355,3.497372,416.380975,3.835435,416.1387,4.104824,412.615325,NaN,413.232625,4.38508,412.4569,4.408871,412.018325,4.459478,411.556225,4.513361,410.56095,4.563009,409.469225,4.705456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,02:30:00,61.104,419.1589,3.810585,418.18085,3.818856,417.10875,4.334931,417.653075,3.822335,417.2741,3.516755,417.172175,3.872531,417.08675,4.101943,413.53865,NaN,414.0204,4.295659,413.0469,4.319012,412.684325,4.365867,412.10555,4.408415,410.98825,4.558789,409.4993,4.785749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,03:00:00,61.124,418.454737,3.907798,417.88965,3.906631,417.245475,4.290296,417.4146,3.841391,417.045425,3.580232,416.5223,3.953416,416.168975,4.093716,413.42645,NaN,414.76115,4.169907,413.368,4.222549,412.43565,4.288812,411.75205,4.366025,410.6294,4.444788,410.064875,4.566183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,03:30:00,61.145,417.337175,3.806432,417.1054,3.810967,416.571275,4.110856,417.2509,3.608421,416.571025,3.249289,415.933075,3.675303,415.433275,3.849397,413.413425,NaN,414.1418,4.117977,413.472075,4.129829,412.800225,4.185034,412.29065,4.224463,410.297025,4.333257,409.03645,4.293425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,04:00:00,61.166,417.610975,3.663455,417.2471,3.659692,416.717225,4.002928,417.04515,3.513682,416.6962,3.100884,416.328675,3.604937,415.91575,3.759759,413.227725,NaN,413.566475,4.054162,412.8946,4.054287,412.257975,4.121991,411.371725,4.211245,409.512075,4.25902,407.77585,4.044108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,04:30:00,61.187,417.812313,3.54248,417.48565,3.540386,416.478475,3.893673,416.611625,3.438012,416.16675,3.004248,415.966,3.518219,415.83785,3.675029,412.950925,NaN,413.766025,3.963871,412.60885,4.009745,411.8853,4.077499,411.2087,4.117979,409.310075,4.09001,407.8648,3.960022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,05:00:00,61.208,417.548887,3.427738,417.287875,3.435586,416.43525,3.863787,416.816325,3.367151,416.260025,2.950979,415.802175,3.371571,415.5189,3.576161,412.71655,NaN,412.8563,3.958492,412.166575,3.981778,411.537425,4.017852,410.779025,3.985993,409.2962,3.958703,407.929375,3.857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,05:30:00,61.229,417.905838,3.434051,417.47285,3.424743,417.043825,3.948241,417.657675,3.339871,416.898625,2.990524,416.143775,3.41498,415.623425,3.665706,413.3643,NaN,412.659325,3.862756,411.837325,3.904159,410.99635,3.885745,410.2889,3.849606,409.147225,3.840357,408.044075,3.788449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,06:00:00,61.249,417.814012,3.434427,417.3828,3.427104,417.09315,3.955313,417.15325,3.364287,416.308575,3.115256,415.60145,3.459172,415.207475,3.69079,413.154875,NaN,412.2429,3.803526,411.263175,3.851957,410.257125,3.831468,409.3704,3.77159,408.037875,3.733404,407.4847,3.682589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,06:30:00,61.27,417.404075,3.508381,416.8175,3.493837,416.706725,4.030831,416.656975,3.468379,415.59425,3.251044,415.334525,3.540812,414.953875,3.705907,413.065825,NaN,412.516225,3.734185,411.305725,3.785523,410.560325,3.75521,410.133675,3.719252,409.191075,3.695791,408.1635,3.66481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,07:00:00,61.291,417.358188,3.606628,417.210825,3.590739,416.712275,4.149053,416.8083,3.600817,415.8439,3.423129,415.4103,3.657787,414.862225,3.710475,412.9326,NaN,412.18875,3.743594,411.51105,3.798422,410.925675,3.792905,410.4589,3.782901,409.898075,3.762899,409.287125,3.721467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,07:30:00,61.312,416.4677,3.660316,416.348925,3.658379,416.05035,4.185581,415.835525,3.649904,415.5451,3.516617,415.2253,3.69545,414.73135,3.692109,412.72865,NaN,412.18445,3.721214,411.115075,3.759171,410.3062,3.778616,409.929775,3.768311,409.573175,3.746497,409.353075,3.740213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,08:00:00,61.333,416.420787,3.692332,416.209725,3.679248,415.958775,4.175598,416.21655,3.738168,416.041625,3.925407,415.543025,4.075663,414.910375,3.893233,412.04425,NaN,411.8544,3.746888,410.966325,3.77338,410.058025,3.775049,409.502875,3.758799,409.104175,3.768178,408.9751,3.737797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,08:30:00,61.354,416.3245,3.782067,415.9573,3.779433,415.927375,4.322485,416.070975,3.822663,416.3018,6.684258,415.6875,5.933558,415.140425,4.083678,413.134575,NaN,412.188925,3.751564,411.3512,3.745317,410.6522,3.759149,410.078575,3.707857,409.3564,3.717563,408.978825,3.721616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,09:00:00,61.374,416.361338,3.890753,415.974925,3.879573,415.8057,4.601409,415.233625,4.424717,415.95005,8.557909,415.083875,4.959631,414.51355,4.206172,413.64655,NaN,412.759975,3.83347,411.391575,3.765526,410.819425,3.751401,410.04835,3.698991,409.38535,3.688912,408.836675,3.662852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,09:30:00,61.395,415.662325,4.115863,414.8188,4.123267,415.3871,5.065477,413.907825,4.614575,414.388425,7.155946,413.765875,4.465444,413.620925,4.28059,414.72795,NaN,413.4316,4.068684,412.93505,4.017281,412.185825,3.949278,411.387,3.860804,409.842875,3.752801,409.265525,3.71477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,10:00:00,61.416,414.57315,4.413995,413.8432,4.385855,414.624575,5.44674,413.1594,5.037129,413.122725,4.911508,412.928075,4.48835,412.870075,4.375455,414.782175,NaN,412.714675,4.214516,412.595675,4.165694,412.470975,4.145784,412.17345,4.111219,411.516125,4.029959,410.9947,3.973888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,10:30:00,61.437,411.147425,4.704985,410.605875,4.585129,411.561525,5.580851,409.98685,4.81613,409.76515,4.561457,409.69525,4.426653,409.5728,4.331691,412.2972,NaN,409.474825,4.150242,409.464725,4.123536,409.4518,4.083067,409.362725,4.073114,409.165125,4.037408,409.05865,3.993208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,11:00:00,61.458,408.383875,4.520018,408.397225,4.365937,408.96215,5.257267,408.30025,4.369377,408.407725,4.175231,408.414675,4.145951,408.437725,4.062116,409.462,NaN,408.630125,3.990921,408.688775,3.969351,408.77835,3.959371,408.80125,3.974662,408.806625,3.962512,408.803175,3.979274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,11:30:00,61.479,408.116325,4.213872,408.08655,4.127763,408.141175,4.876474,407.946575,4.098306,408.05575,4.033293,408.190725,4.036226,408.24345,4.000827,408.604825,NaN,408.30145,4.006843,408.353825,3.980515,408.359125,3.959618,408.40735,3.958083,408.2621,3.932634,408.239375,3.904591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,12:00:00,61.499,407.3067,4.166688,407.27745,4.0705,407.3772,4.758793,407.218425,4.033376,407.216425,3.989711,407.3502,3.988402,407.393175,3.952774,407.785625,NaN,407.53845,3.908561,407.54065,3.865461,407.579775,3.848426,407.5524,3.851851,407.56545,3.846295,407.567025,3.843795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,12:30:00,61.52,406.561213,4.083576,406.57505,4.015962,406.744375,4.701237,406.43195,3.970811,406.535725,3.951758,406.556675,3.942246,406.583075,3.932935,407.425925,NaN,406.873075,3.900139,406.892275,3.878757,406.887675,3.864825,406.866425,3.864106,406.871475,3.857481,406.8802,3.850115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,13:00:00,61.541,405.735225,4.064939,405.78515,3.941076,405.985325,4.632552,405.67925,3.853819,405.777175,3.847485,405.87415,3.815854,405.862225,3.79538,406.917675,NaN,406.091575,3.757179,406.174975,3.727603,406.176525,3.729299,406.1767,3.729874,406.159,3.722793,406.18295,3.721048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,13:30:00,61.562,405.357762,4.045697,405.401125,3.966597,405.54965,4.699091,405.198675,3.902287,405.2845,3.861806,405.425325,3.829039,405.489775,3.808785,406.236175,NaN,405.73185,3.778484,405.8185,3.745665,405.839975,3.734749,405.83665,3.732811,405.846975,3.729239,405.8518,3.741867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,14:00:00,61.583,405.005287,4.046705,405.008175,3.9379,405.2433,4.614066,404.989475,3.870939,405.046675,3.848019,405.177525,3.825656,405.1656,3.797609,406.000975,NaN,405.5209,3.765448,405.596075,3.732936,405.646825,3.728218,405.693375,3.722508,405.717525,3.711251,405.720775,3.700715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,14:30:00,61.604,405.151887,3.953367,404.9955,3.853762,405.192575,4.551915,405.01225,3.825473,405.18175,3.784578,405.20585,3.766346,405.289475,3.760693,405.74795,NaN,405.532425,3.748959,405.561325,3.723501,405.590925,3.71847,405.61505,3.70649,405.636475,3.692273,405.657525,3.690979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,15:00:00,61.624,405.2025,3.950914,404.9907,3.841037,405.2262,4.520811,405.00045,3.79443,405.13035,3.78097,405.30445,3.764793,405.3506,3.756127,405.843425,NaN,405.59815,3.746479,405.707025,3.72595,405.7604,3.716018,405.786325,3.716693,405.82245,3.701648,405.862975,3.703678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,15:30:00,61.645,405.437437,3.961896,405.35025,3.88733,405.463625,4.600327,405.2712,3.858998,405.3847,3.829459,405.52235,3.822267,405.5742,3.808081,405.983625,NaN,405.731075,3.804755,405.81115,3.779197,405.853625,3.768174,405.91645,3.757417,405.906275,3.747808,405.9159,3.742928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,16:00:00,61.666,405.760262,3.985325,405.553675,3.863987,405.673575,4.538611,405.425775,3.832311,405.61795,3.79823,405.697325,3.792938,405.761475,3.786315,406.05065,NaN,406.0006,3.771492,406.0872,3.742389,406.12605,3.727,406.175325,3.72458,406.209425,3.707869,406.209925,3.709809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,16:30:00,61.687,406.35675,3.964525,406.00145,3.857115,406.13625,4.537292,406.04575,3.840026,406.086425,3.793645,406.144375,3.787798,406.175625,3.777952,406.304575,NaN,406.376625,3.745649,406.39465,3.725699,406.393125,3.72308,406.383025,3.728152,406.4054,3.719425,406.44245,3.719884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,17:00:00,61.708,406.711488,3.944994,406.494575,3.875996,406.549425,4.545281,406.447475,3.861318,406.459175,3.804463,406.50465,3.829033,406.534775,3.828619,406.54475,NaN,406.612625,3.829445,406.6192,3.815382,406.624375,3.805976,406.654425,3.803358,406.6439,3.787675,406.64265,3.785837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,17:30:00,61.729,407.265975,4.033882,406.855425,3.946747,406.968725,4.616402,406.820625,3.917892,406.799775,3.876808,406.7979,3.881258,406.787375,3.87726,406.7497,NaN,406.7875,3.857227,406.757225,3.840904,406.771175,3.833679,406.756175,3.832146,406.74075,3.815136,406.742,3.812706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,18:00:00,61.749,407.363775,3.944434,407.12035,3.878227,407.1515,4.542647,406.9565,3.839784,406.915275,3.804946,406.870225,3.803682,406.8506,3.784413,406.7242,NaN,406.769075,3.749839,406.751825,3.737633,406.748725,3.732463,406.75115,3.734996,406.71365,3.72115,406.69495,3.723314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,18:30:00,61.77,407.428175,3.931633,407.1081,3.860323,407.114525,4.5183,407.04905,3.83678,407.021275,3.810697,407.00045,3.814952,406.972375,3.813909,406.959725,NaN,406.90995,3.809189,406.8649,3.800054,406.866225,3.79071,406.8339,3.793425,406.821925,3.780356,406.79635,3.782863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,19:00:00,61.791,408.4973,4.05486,407.5186,3.940709,407.6045,4.594974,407.52145,3.917644,407.44605,3.879786,407.331575,3.880304,407.251825,3.879169,407.355175,NaN,407.152575,3.872164,407.1092,3.857314,407.0773,3.848735,407.067875,3.850878,407.033675,3.837521,407.00615,3.838356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,19:30:00,61.812,407.995513,4.027413,407.620875,3.965049,407.7055,4.617121,407.60765,3.943531,407.567025,3.912887,407.566,3.916691,407.473,3.913934,407.49705,NaN,407.3113,3.895413,407.2668,3.873764,407.2357,3.862973,407.220025,3.861497,407.179425,3.847363,407.140375,3.843809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,20:00:00,61.833,407.933825,3.999142,407.600775,3.95029,407.774675,4.618055,407.63735,3.945408,407.53535,3.911381,407.451975,3.912072,407.389925,3.905795,407.403175,NaN,407.263175,3.890423,407.198675,3.871149,407.212425,3.863008,407.23495,3.864304,407.233925,3.851464,407.2221,3.855386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,20:30:00,61.854,408.871313,4.118054,407.932075,3.997144,407.95785,4.634101,407.7384,3.957527,407.6296,3.925757,407.57105,3.924333,407.569225,3.921952,407.58655,NaN,407.42975,3.914878,407.373425,3.897989,407.352925,3.888832,407.3355,3.888975,407.307125,3.8772,407.265075,3.879566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,21:00:00,61.874,408.366463,4.086294,407.960075,4.014029,408.01295,4.656866,407.88665,3.994277,407.813725,3.962713,407.788025,3.963441,407.7303,3.960979,407.730525,NaN,407.602325,3.949221,407.543025,3.931943,407.512975,3.924101,407.4755,3.922567,407.442525,3.907728,407.408575,3.909928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,21:30:00,61.895,408.791875,4.119802,408.219625,4.050501,408.0766,4.671447,407.8804,4.003216,407.7952,3.974015,407.760325,3.971508,407.757025,3.969112,407.8325,NaN,407.62965,3.959517,407.611925,3.943947,407.599325,3.937973,407.59325,3.937492,407.549225,3.923271,407.5367,3.927246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,22:00:00,61.916,408.350138,4.098515,408.080975,4.056505,408.2207,4.675103,408.160225,4.047111,408.04415,4.018549,407.985675,4.020719,407.9529,4.0177,407.912575,NaN,407.824375,4.010907,407.75095,3.995523,407.7095,3.988205,407.7047,3.987796,407.6847,3.973728,407.64845,3.981498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,22:30:00,61.937,408.480925,4.145884,408.239425,4.107748,408.2067,4.713563,408.06275,4.080103,408.03415,4.056821,408.015225,4.059757,408.00395,4.064128,408.050725,NaN,407.901675,4.063884,407.8484,4.051862,407.8312,4.045707,407.820075,4.049803,407.76575,4.037113,407.763225,4.043562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,23:00:00,61.958,408.468825,4.202721,408.278775,4.164,408.3116,4.756485,408.20495,4.137422,408.151325,4.114365,408.146525,4.118148,408.11555,4.11978,408.11015,NaN,408.0242,4.117653,407.939225,4.102426,407.9251,4.093802,407.912075,4.09491,407.882875,4.081715,407.874775,4.086151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,23:30:00,61.979,408.640575,4.22286,408.397525,4.182836,408.534375,4.787548,408.406325,4.167819,408.375325,4.144677,408.317825,4.148031,408.2715,4.148037,408.246,NaN,408.133275,4.143677,408.093125,4.128093,408.067525,4.121905,408.035075,4.123775,408.031775,4.109298,408.0108,4.117057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,00:00:00,62,408.63365,4.263542,408.47105,4.236961,408.6945,4.824922,408.5152,4.224056,408.391875,4.192626,408.357225,4.20211,408.307025,4.204579,408.19725,NaN,408.200275,4.214203,408.159775,4.207933,408.145575,4.20212,408.1458,4.208216,408.0989,4.197591,408.071075,4.212516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,00:30:00,62.02,408.758525,4.347048,408.5164,4.311194,408.64715,4.880373,408.4896,4.300767,408.4587,4.274139,408.422525,4.277795,408.366625,4.281016,408.3636,NaN,408.2319,4.296029,408.174267,4.28211,408.119875,4.27022,408.0961,4.273954,408.015925,4.264695,407.954975,4.273431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,01:00:00,62.041,408.788425,4.397278,408.5124,4.362726,408.531825,4.915429,408.403625,4.34335,408.38145,4.323024,408.359825,4.32641,408.344075,4.328233,408.4242,NaN,408.1982,4.335294,408.12955,4.323142,408.104325,4.317368,408.0627,4.323248,407.99285,4.313137,407.958475,4.323998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,01:30:00,62.062,408.695337,4.457006,408.50195,4.431472,408.7404,4.988835,408.552675,4.41925,408.48765,4.39473,408.450125,4.401568,408.430225,4.403931,408.5054,NaN,408.34535,4.418743,408.2436,4.409058,408.211775,4.402053,408.204725,4.407805,408.14825,4.396796,408.0823,4.409161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,02:00:00,62.083,408.8703,4.515867,408.576975,4.495517,408.64815,5.036447,408.530925,4.475168,408.515075,4.45529,408.469225,4.460711,408.466775,4.462485,408.636275,NaN,408.30925,4.472203,408.2341,4.460362,408.1477,4.455981,408.147175,4.459967,408.119375,4.449642,408.062325,4.45822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,02:30:00,62.104,408.874812,4.598011,408.575625,4.565224,408.69175,5.118573,408.501975,4.544877,408.44045,4.526239,408.400125,4.530368,408.398575,4.533961,408.63705,NaN,408.27205,4.551999,408.209775,4.540917,408.1818,4.535368,408.150775,4.542861,408.07265,4.534232,408.009425,4.550703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,03:00:00,62.124,409.042087,4.740595,408.610425,4.724855,408.58765,5.232,408.461525,4.700301,408.359275,4.661668,408.322375,4.67598,408.3281,4.685607,408.4695,NaN,408.19745,4.726083,408.162925,4.721011,408.124825,4.710462,408.106225,4.730015,408.035775,4.69982,407.98125,4.733762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,03:30:00,62.145,408.887238,4.914694,408.585375,4.911073,408.6876,5.379315,408.502,4.884813,408.4517,4.841942,408.40905,4.854785,408.354775,4.862911,408.45325,NaN,408.199875,4.892326,408.16345,4.877835,408.1487,4.866,408.10525,4.879618,408.040225,4.854203,408.02505,4.874401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,04:00:00,62.166,408.872913,5.040972,408.531825,5.034884,408.600075,5.491913,408.4016,5.010177,408.35045,4.969805,408.328175,4.976156,408.27495,4.983199,408.463075,NaN,408.1574,5.016421,408.0671,4.99769,408.04745,4.983725,408.058075,4.997274,407.9848,4.961412,407.960775,4.978498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,04:30:00,62.187,408.726838,5.170392,408.582625,5.203031,408.6186,5.633829,408.44385,5.167565,408.4077,5.095116,408.388,5.110395,408.377825,5.122257,408.431,NaN,408.25175,5.148442,408.18775,5.117583,408.1692,5.08822,408.13115,5.101768,408.081375,5.039464,408.05275,5.056676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,05:00:00,62.208,409.241438,5.238812,408.826925,5.277569,408.9512,5.683972,408.8008,5.232933,408.69235,5.16168,408.67305,5.177191,408.626875,5.186845,408.60435,NaN,408.509275,5.179895,408.44475,5.154219,408.404025,5.131698,408.405225,5.128209,408.355325,5.078829,408.324075,5.080031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,05:30:00,62.229,409.478613,5.211292,409.110975,5.214883,409.147325,5.620512,409.013175,5.166929,409.0126,5.145101,408.992525,5.137396,408.99615,5.130848,408.922975,NaN,408.96785,5.127017,408.936375,5.103844,408.935975,5.085723,408.9437,5.091155,408.934325,5.050402,408.955075,5.066308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,06:00:00,62.249,410.093987,5.197902,409.83255,5.213428,409.891275,5.617491,409.8046,5.183577,409.7538,5.134206,409.7469,5.139063,409.73615,5.15289,409.586325,NaN,409.74835,5.196648,409.7081,5.164231,409.69935,5.135106,409.721675,5.177518,409.69985,5.116164,409.71155,5.153009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,06:30:00,62.27,410.513013,5.298819,410.35855,5.380656,410.4445,5.762335,410.331225,5.348017,410.22895,5.217291,410.230725,5.267711,410.265675,5.30584,410.166075,NaN,410.184725,5.379431,410.11735,5.320363,410.086475,5.294519,410.0787,5.333299,410.02225,5.267879,410.003775,5.263245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,07:00:00,62.291,410.663575,5.432382,410.5291,5.532855,410.633075,5.884649,410.480025,5.502277,410.3685,5.373277,410.364025,5.435054,410.33605,5.457658,410.39335,NaN,410.2843,5.516215,410.20345,5.451759,410.163875,5.431685,410.115925,5.449969,410.054225,5.383539,410.02205,5.357868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,07:30:00,62.312,410.737175,5.539037,410.569875,5.648307,410.714975,5.967039,410.48065,5.617654,410.32465,5.49656,410.33975,5.551468,410.308325,5.570098,410.329775,NaN,410.252375,5.629007,410.1893,5.562078,410.17685,5.544002,410.1774,5.557165,410.1385,5.483407,410.1222,5.456866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,08:00:00,62.333,410.7912,5.632185,410.676525,5.751311,410.694225,6.075594,410.562175,5.714255,410.462325,5.592658,410.470225,5.64216,410.463925,5.657017,410.467225,NaN,410.4736,5.721058,410.398575,5.655159,410.399675,5.645429,410.396125,5.660684,410.367025,5.59375,410.369,5.564895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,08:30:00,62.354,410.947475,5.742316,410.7549,5.860211,410.850125,6.177911,410.758175,5.835833,410.738,5.711948,410.7869,5.765303,410.796575,5.746486,410.81125,NaN,410.848225,5.830074,410.82135,5.735452,410.819325,5.737531,410.849725,5.757718,410.836425,5.696629,410.83505,5.666192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,09:00:00,62.374,411.294138,5.848938,411.109,5.953735,411.3464,6.402471,411.07905,5.933133,411.101925,5.839011,411.14525,5.898608,411.160075,5.860099,411.405225,NaN,411.2559,5.898588,411.23745,5.797339,411.259425,5.804415,411.292425,5.829729,411.3019,5.764628,411.310175,5.734499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,09:30:00,62.395,411.85395,5.910483,411.61355,5.999356,412.048475,6.603121,411.55285,5.977352,411.529825,5.877114,411.565825,5.950435,411.569275,5.911487,412.123125,NaN,411.661725,5.94191,411.62905,5.843686,411.654025,5.848157,411.687675,5.884293,411.719675,5.805044,411.743375,5.772665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,10:00:00,62.416,411.8508,5.996609,411.697725,6.083526,412.27125,6.78414,411.7545,6.058567,411.736075,5.961598,411.7911,6.032405,411.821675,5.991961,412.646925,NaN,411.950675,6.030363,411.94955,5.898862,411.99015,5.913538,411.99845,5.941947,412.010325,5.87427,412.0155,5.828354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,10:30:00,62.437,412.433475,6.054166,412.184475,6.128287,412.572925,6.878988,412.147975,6.105301,412.14335,6.004848,412.241,6.073576,412.26825,6.05162,412.9186,NaN,412.413125,6.085934,412.423725,5.926426,412.4682,5.990458,412.47345,5.978664,412.4772,5.90303,412.500275,5.900739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,11:00:00,62.458,412.916662,6.113763,412.59845,6.191452,412.8836,6.917888,412.49535,6.178654,412.543625,6.068886,412.631925,6.141572,412.70465,6.105197,413.1909,NaN,412.826475,6.15022,412.832,5.935056,412.87835,6.067185,412.8968,6.045932,412.947475,5.954029,412.990525,5.945862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,11:30:00,62.479,413.6437,6.163772,413.260225,6.254665,413.55295,6.987064,413.106875,6.239766,413.117275,6.145562,413.151075,6.213029,413.2163,6.171369,413.760425,NaN,413.378425,6.220821,413.335825,5.944845,413.433075,6.14066,413.46045,6.133356,413.50525,6.016332,413.55395,5.98585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,12:00:00,62.499,414.035925,6.225735,413.8266,6.325695,414.237575,7.062616,413.888325,6.298658,413.935175,6.201441,413.99665,6.270696,414.059375,6.253089,414.41875,NaN,414.2266,6.266774,414.18375,5.940981,414.316075,6.18738,414.35395,6.179789,414.383575,6.11038,414.387175,6.027746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,12:30:00,62.52,415.086713,6.269911,414.81295,6.36798,415.24115,7.102177,414.864,6.343701,414.838275,6.253684,414.937575,6.318435,414.9978,6.325423,415.5104,NaN,415.2042,6.30676,415.128675,5.954668,415.24675,6.233076,415.2737,6.226572,415.2595,6.194219,415.260625,6.079924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,13:00:00,62.541,415.7421,6.335251,415.459275,6.447843,415.97615,7.192409,415.41455,6.421136,415.4489,6.341303,415.5194,6.399372,415.5997,6.398246,416.3568,NaN,415.798575,6.380511,415.68755,5.973479,415.83035,6.312361,415.835825,6.304931,415.794625,6.206673,415.809425,6.174774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,13:30:00,62.562,416.500775,6.393392,416.0202,6.516703,416.522275,7.30155,415.972875,6.47818,415.984375,6.411068,416.054,6.46271,416.095525,6.456934,416.909925,NaN,416.23035,6.431535,416.102725,5.962599,416.27525,6.373272,416.279325,6.35833,416.232925,6.210961,416.291775,6.248931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,14:00:00,62.583,416.744163,6.471042,416.5039,6.582978,417.109675,7.370493,416.51445,6.537903,416.47865,6.447976,416.54875,6.510503,416.609725,6.504534,417.422775,NaN,416.689375,6.491806,416.527575,5.958833,416.707025,6.430066,416.7317,6.419376,416.69345,6.231508,416.74455,6.310139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,14:30:00,62.604,416.9742,6.533301,416.784875,6.640751,417.381025,7.382987,416.685275,6.603415,416.734025,6.520012,416.818325,6.576432,416.894075,6.57611,417.849725,NaN,416.991825,6.511882,416.8389,5.958772,416.994275,6.45522,417.0075,6.423143,416.940875,6.210064,416.9765,6.300473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,15:00:00,62.624,417.38125,6.520994,416.831,6.635751,417.389375,7.346735,416.680275,6.632792,416.74205,6.547268,416.770375,6.571433,416.827425,6.564911,417.895375,NaN,416.935375,6.431022,416.795425,5.959695,416.9471,6.399745,416.916125,6.351796,416.837225,6.171203,416.8313,6.245311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,15:30:00,62.645,416.687262,6.51685,416.583125,6.642022,417.2368,7.325309,416.523225,6.621102,416.51215,6.564692,416.54575,6.55303,416.587075,6.555205,417.7543,NaN,416.64525,6.463827,416.4982,5.981995,416.608625,6.417199,416.6093,6.382263,416.4721,6.187936,416.4612,6.302386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,16:00:00,62.666,416.706325,6.572826,416.27735,6.717599,417.062275,7.424131,416.223475,6.681832,416.2,6.636276,416.214525,6.615372,416.235925,6.641467,417.637525,NaN,416.289425,6.5783,416.06735,6.005944,416.22015,6.527307,416.17165,6.514269,415.988525,6.244266,415.98725,6.419133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,16:30:00,62.687,416.351063,6.648038,416.11195,6.802972,416.889975,7.574052,416.003825,6.779347,415.96145,6.706604,415.986525,6.718089,415.98685,6.74655,417.5269,NaN,415.918925,6.721221,415.62585,6.034114,415.8139,6.675128,415.7757,6.673081,415.52815,6.31759,415.46255,6.507705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,17:00:00,62.708,416.45335,6.744355,415.759375,6.930242,416.72195,7.745721,415.6346,6.904164,415.574225,6.827447,415.551525,6.855791,415.543725,6.878134,417.2308,NaN,415.48965,6.865832,415.122975,6.068473,415.3248,6.813865,415.23735,6.822665,415.03675,6.380186,415.0108,6.573485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,17:30:00,62.729,417.403737,6.759047,415.6916,6.993124,416.483425,7.855776,415.26585,6.995475,415.17475,6.923609,415.174675,6.952007,415.13065,6.980165,417.079575,NaN,415.028475,6.972322,414.69175,6.131339,414.860325,6.922876,414.776825,6.926769,414.5141,6.442646,414.448825,6.634943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,18:00:00,62.749,416.1069,6.851175,415.196725,7.10138,416.194225,7.952452,415.0151,7.081282,414.941475,7.005966,414.8417,7.044534,414.759575,7.069783,416.7848,NaN,414.53415,7.091774,414.167425,6.192002,414.345125,7.043982,414.2952,7.057312,414.002775,6.53681,413.9835,6.702431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,18:30:00,62.77,415.989837,6.924657,414.8173,7.196334,415.877225,8.027575,414.6942,7.180155,414.555775,7.102931,414.51895,7.148581,414.478575,7.17499,416.386925,NaN,414.253775,7.193324,413.87875,6.242698,413.99155,7.141759,413.888275,7.165255,413.637675,6.61948,413.515225,6.76607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,19:00:00,62.791,417.2404,6.919106,415.1734,7.263443,415.9236,8.077684,414.381525,7.270562,414.222075,7.201301,414.161575,7.24109,414.12215,7.277197,416.3457,NaN,413.882925,7.307195,413.4417,6.306097,413.55715,7.258302,413.450175,7.283043,413.130925,6.724545,413.0274,6.847328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,19:30:00,62.812,416.905212,6.949922,413.9796,7.376615,415.726275,8.184266,413.82705,7.393817,413.6351,7.325779,413.581775,7.385231,413.524425,7.405747,416.62265,NaN,413.21435,7.442457,412.89215,6.400915,413.0277,7.393521,412.964025,7.404821,412.646575,6.837995,412.527875,6.928048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,20:00:00,62.833,415.531288,7.217853,413.66325,7.498276,414.974225,8.494031,413.15905,7.525556,413.03085,7.465757,412.93365,7.516942,412.8457,7.533301,416.1344,NaN,412.558,7.564979,412.237725,6.510608,412.41645,7.512012,412.342625,7.510619,412.10105,6.937224,411.99405,6.998815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,20:30:00,62.854,413.106625,7.489866,412.69865,7.632436,413.867025,8.587992,412.562375,7.61362,412.38275,7.562604,412.3084,7.604227,412.269275,7.617023,414.52135,NaN,412.06565,7.607031,411.7274,6.621584,411.827475,7.577248,411.75275,7.564558,411.483125,7.01779,411.3445,7.051279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,21:00:00,62.874,412.1074,7.58186,411.856025,7.683861,412.743425,8.614941,411.683125,7.643762,411.5808,7.626745,411.5438,7.640343,411.474325,7.640986,412.98965,NaN,411.196375,7.568288,410.8419,6.751666,410.92255,7.536932,410.8759,7.484092,410.6636,7.033866,410.5942,7.017673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,21:30:00,62.895,409.044925,7.379186,409.21855,7.38266,409.6303,8.19261,408.83615,7.306777,408.7731,7.344836,408.655,7.270153,408.513875,7.261661,408.535575,NaN,408.161725,7.065723,407.942325,6.753956,407.885425,7.011197,407.760875,6.943989,407.64075,6.729875,407.585575,6.781168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,22:00:00,62.916,407.173287,6.821738,406.840825,6.745965,406.894875,7.502919,406.635875,6.651594,406.582025,6.665871,406.534325,6.578023,406.511725,6.58313,406.230225,NaN,406.49345,6.472315,406.506625,6.560351,406.501025,6.396012,406.552275,6.377389,406.58505,6.329449,406.640575,6.479475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,22:30:00,62.937,408.177312,6.58303,407.791,6.566709,407.708425,6.967117,407.752325,6.506185,407.67655,6.405434,407.67065,6.443746,407.66,6.449656,407.168225,NaN,407.64445,6.403591,407.6342,6.50535,407.604375,6.354002,407.5702,6.323704,407.5398,6.300479,407.580475,6.418294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,23:00:00,62.958,407.495875,6.396939,407.2955,6.34776,407.1027,6.536053,407.004525,6.263554,406.93,6.175251,406.87475,6.210772,406.84995,6.190287,406.617275,NaN,406.6871,6.072259,406.696675,6.306025,406.599225,6.044714,406.507525,5.986578,406.38415,6.069068,406.3603,6.186398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,23:30:00,62.979,407.80595,6.210761,407.439475,6.181757,407.362925,6.283163,407.4459,6.122392,407.39405,5.997477,407.40215,6.045553,407.399725,6.038166,407.014225,NaN,407.40985,6.019198,407.4187,6.182146,407.383125,5.945357,407.301975,5.942172,407.3378,6.01104,407.382025,6.074666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,00:00:00,63,407.639875,6.111347,407.544225,6.074205,407.42815,6.138426,407.406525,6.019381,407.2826,5.910679,407.2425,5.963882,407.18585,5.946428,407.010975,NaN,407.13475,5.861672,407.161175,6.077037,407.049075,5.832319,406.929125,5.805749,406.897675,5.915076,406.9083,5.946123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,00:30:00,63.02,407.2686,6.016547,407.025475,5.984261,406.8877,6.217433,406.77455,5.927207,406.72895,5.824601,406.717825,5.8651,406.696125,5.839374,406.583375,NaN,406.518267,5.729596,406.498767,5.983637,406.45315,5.728444,406.32575,5.682192,406.27395,5.841466,406.250675,5.834673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,01:00:00,63.041,407.202025,5.930313,406.797125,5.904909,406.694325,6.278637,406.64605,5.846825,406.52265,5.739328,406.5122,5.767486,406.479025,5.749671,406.365975,NaN,406.385375,5.724811,406.37095,5.926549,406.284975,5.668453,406.2468,5.657133,406.196175,5.81352,406.174075,5.809179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,01:30:00,63.062,407.76,5.938317,407.163425,5.942331,407.00295,6.470218,406.870975,5.892501,406.772375,5.76514,406.716025,5.819518,406.681375,5.812036,406.633525,NaN,406.538975,5.798825,406.446025,5.935793,406.343,5.727334,406.33375,5.729211,406.330125,5.85054,406.286275,5.822089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,02:00:00,63.083,407.079713,5.938833,406.835225,5.94529,406.950925,6.397048,406.7538,5.896298,406.601325,5.776707,406.5333,5.831879,406.453125,5.821686,406.465275,NaN,406.2488,5.81029,406.1962,5.910519,406.07175,5.717892,406.045325,5.729733,405.97315,5.852214,405.8947,5.75904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,02:30:00,63.104,407.424563,5.923304,406.685025,5.937323,406.85835,6.496543,406.4003,5.893292,406.2677,5.767977,406.244325,5.832256,406.18215,5.834018,406.4503,NaN,406.07515,5.852926,406.0104,5.907478,405.952275,5.745309,405.876175,5.754523,405.81685,5.859506,405.749025,5.757257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,03:00:00,63.124,407.392325,5.913092,406.519275,5.926595,406.6158,6.470515,406.227775,5.872691,406.060475,5.759298,406.040775,5.828667,406.009675,5.824433,406.224625,NaN,405.78275,5.784715,405.7152,5.883587,405.6709,5.714963,405.68025,5.695787,405.63125,5.808454,405.5625,5.686928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,03:30:00,63.145,409.183662,5.879528,407.9389,5.88798,406.8377,6.501942,406.34205,5.817945,406.166,5.715086,406.105375,5.777937,406.0937,5.762421,406.48425,NaN,405.93605,5.706925,405.83445,5.83231,405.7435,5.660377,405.715125,5.618746,405.707925,5.74244,405.684375,5.63422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,04:00:00,63.166,409.69065,5.787574,408.00075,5.791643,407.414875,6.448653,406.706575,5.687705,406.49565,5.595019,406.399925,5.66333,406.248125,5.659184,406.783075,NaN,406.11375,5.645216,406.057325,5.758808,405.972775,5.610627,405.915025,5.583125,405.903525,5.70295,405.8906,5.617609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,04:30:00,63.187,410.815637,5.714359,408.897975,5.73145,408.1873,6.411084,407.23745,5.641093,406.950125,5.546771,406.724125,5.620284,406.5646,5.608131,406.972825,NaN,406.266625,5.575033,406.2202,5.711943,406.144425,5.556606,406.12255,5.529312,406.089825,5.670812,406.022225,5.574593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,05:00:00,63.208,411.662212,5.636329,409.0591,5.662431,408.746075,6.420291,407.53465,5.581454,407.036525,5.493665,406.99725,5.576399,406.933375,5.579908,407.226,NaN,406.56785,5.54989,406.44055,5.692528,406.3161,5.53953,406.2666,5.501185,406.2928,5.660486,406.247525,5.572221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,05:30:00,63.229,411.554875,5.550797,409.463325,5.575867,408.730575,6.34754,407.632525,5.50219,407.2883,5.401002,407.23805,5.50562,407.192175,5.521117,407.6761,NaN,406.9793,5.533508,406.931075,5.644424,406.894,5.5225,406.967975,5.502161,407.08945,5.658816,407.14375,5.621412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,06:00:00,63.249,409.604263,5.517152,408.683675,5.546962,408.674525,6.292117,408.24125,5.48159,408.0459,5.364367,407.9874,5.482468,407.911275,5.484913,408.38035,NaN,407.693775,5.51836,407.651375,5.671473,407.562825,5.554306,407.53965,5.528015,407.562675,5.706159,407.433675,5.654037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,06:30:00,63.27,411.732937,5.451618,410.636025,5.476591,409.783725,6.15419,409.07645,5.369153,408.43765,5.257762,408.3842,5.411785,408.337875,5.458578,408.771175,NaN,408.29105,5.561533,408.2896,5.656727,408.179175,5.543961,407.8505,5.560959,407.3692,5.673691,407.03575,5.60171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,07:00:00,63.291,412.12765,5.37518,411.473375,5.408224,410.87105,6.103686,410.00975,5.351311,409.0232,5.191334,408.910525,5.416528,408.629775,5.466091,409.001875,NaN,408.5893,5.576869,408.407575,5.628591,408.195425,5.562831,407.908,5.581269,407.42695,5.641166,406.983275,5.598095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,07:30:00,63.312,413.008638,5.487156,411.728625,5.489127,410.33655,6.256474,409.308175,5.543391,409.063375,5.433022,409.0221,5.577627,408.933475,5.571002,409.021775,NaN,408.3871,5.640897,408.0364,5.773921,407.8262,5.640879,407.57165,5.609102,407.53865,5.699558,407.346375,5.617683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,08:00:00,63.333,411.388675,5.65366,410.129325,5.683421,409.5977,6.367732,409.117575,5.677231,409.10295,5.614813,409.081925,5.680666,409.024075,5.650993,408.93465,NaN,408.4695,5.60675,408.18745,5.771589,407.943025,5.573892,407.68785,5.588088,407.45695,5.687123,407.19835,5.643352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,08:30:00,63.354,412.661813,5.782685,410.71855,5.767502,408.371225,6.504049,407.0459,5.830737,407.27845,5.888126,407.404275,5.847378,407.6075,5.820193,408.789325,NaN,407.66465,5.683145,407.4022,5.92928,407.03085,5.7442,406.716525,5.719168,406.227175,5.818129,405.970325,5.859882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,09:00:00,63.374,409.419888,5.907851,408.203025,5.900169,408.128625,6.65315,406.617125,5.991168,406.770325,6.186111,406.728,5.961741,406.962725,5.904841,408.92775,NaN,407.5865,5.690469,407.49625,6.037431,407.272475,5.691099,406.966225,5.649738,406.552925,5.855996,406.13605,5.820152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,09:30:00,63.395,406.5947,6.086214,406.5225,6.044085,407.38075,6.714012,406.075425,6.051677,406.234075,6.232223,406.2366,5.970833,406.458025,5.922696,408.46805,NaN,406.8549,5.735443,407.02095,6.127066,407.008725,5.69941,406.858775,5.664232,406.3981,5.850404,406.094525,5.805686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,10:00:00,63.416,405.377775,6.315371,405.444625,6.226385,406.667075,6.931077,405.267025,6.221073,405.475175,6.59096,405.5615,6.178497,405.441275,6.128488,408.1186,NaN,406.11935,5.912511,406.506975,6.420573,406.467025,5.890346,406.425175,5.813456,406.485625,5.959148,406.247,5.821388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,10:30:00,63.437,404.655388,6.619103,404.502475,6.49256,406.0013,7.283732,404.391225,6.45001,404.7112,7.333378,404.88385,6.44986,405.026925,6.349393,407.868775,NaN,405.4844,6.071528,405.72735,6.963996,405.800525,6.123234,405.89135,6.022447,405.89115,6.227293,405.862225,6.031965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,11:00:00,63.458,404.280775,6.781549,404.189325,6.597532,405.292225,7.304789,403.895175,6.470638,404.342025,7.231432,404.68605,6.427576,404.73485,6.305017,406.783025,NaN,405.466625,6.024779,405.83545,7.125092,405.68205,6.046834,405.69425,5.967275,405.751175,6.193502,405.728675,5.945862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,11:30:00,63.479,403.80515,6.847575,403.5949,6.672176,404.7661,7.414658,403.65515,6.452431,404.321025,7.351146,404.278475,6.398809,404.42705,6.239642,406.766675,NaN,405.12805,5.996026,405.4909,7.133136,405.35105,5.996471,405.4086,5.902099,405.50255,6.250224,405.42435,5.910584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,12:00:00,63.499,402.86625,6.873522,403.02525,6.67156,404.27475,7.423916,403.038625,6.385027,403.328975,6.575823,403.3929,6.357982,403.66465,6.208943,406.1544,NaN,404.575775,6.011551,404.781825,6.948006,404.60605,5.99334,404.59095,5.905449,404.7673,6.281824,404.8093,5.890089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,12:30:00,63.52,402.78835,6.874839,402.5457,6.728987,403.81775,7.313382,402.70875,6.287271,403.022775,6.317639,403.173225,6.189483,403.111125,6.107359,405.065825,NaN,404.14235,5.902329,404.428625,6.61289,404.42135,5.850576,404.37775,5.808966,404.5608,6.138239,404.51415,5.794881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,13:00:00,63.541,401.8479,6.824082,401.9909,6.681795,403.043625,7.358464,402.509275,6.325629,402.884,6.292685,402.89035,6.194408,403.1701,6.080751,404.769275,NaN,404.19905,5.824276,404.3204,6.429658,404.353025,5.786521,404.225525,5.806496,404.398125,6.104121,404.41655,5.80407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,13:30:00,63.562,402.00125,6.852219,401.86175,6.773321,402.53785,7.441179,401.6873,6.456347,402.292025,6.387375,402.62535,6.263227,402.9741,6.130641,404.6068,NaN,403.879875,5.880502,404.2623,6.363307,404.286625,5.751803,404.389625,5.714136,404.387075,5.97981,404.323625,5.701693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,14:00:00,63.583,402.65705,6.717845,402.543425,6.571805,403.392075,7.079907,402.7828,6.113692,402.9979,6.048627,403.305925,5.97523,403.624475,5.877614,404.57515,NaN,404.277475,5.719646,404.5312,6.127378,404.53835,5.636189,404.640425,5.593182,404.72755,5.777435,404.7013,5.560424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,14:30:00,63.604,402.9294,6.692557,402.5284,6.562544,403.5363,7.067455,403.163175,6.188471,403.39195,6.151469,403.507975,6.094855,403.79245,6.043759,404.7473,NaN,404.3833,5.915802,404.64405,6.225448,404.715525,5.866172,404.853475,5.84326,405.02515,5.884072,405.00635,5.7906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,15:00:00,63.624,403.68685,6.68466,403.388175,6.549862,403.99825,6.971152,403.7124,6.173401,403.88465,6.118252,404.020575,6.065344,404.315,6.005874,405.033725,NaN,404.858275,5.837608,405.0514,6.101988,405.069525,5.783846,405.251425,5.750918,405.3326,5.714726,405.335325,5.688678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,15:30:00,63.645,404.9359,6.364687,404.26435,6.270174,404.6981,6.761822,404.568175,6.044093,404.580175,5.884207,404.9166,5.847799,405.095225,5.780355,405.34135,NaN,405.484175,5.645506,405.652275,5.870959,405.609925,5.575317,405.6124,5.562507,405.658825,5.533536,405.637075,5.544115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,16:00:00,63.666,405.7305,6.336807,404.786875,6.191978,405.154375,6.779123,404.988425,5.957109,405.165225,5.842217,405.296775,5.810691,405.334275,5.758608,405.6682,NaN,405.72695,5.663397,405.8303,5.834377,405.831375,5.61164,405.87555,5.610208,405.8745,5.589492,405.89185,5.605468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,16:30:00,63.687,406.877863,6.278839,405.800125,6.179346,406.1764,6.764727,405.872475,5.938574,405.969225,5.81807,405.992525,5.786594,406.065525,5.74291,406.24335,NaN,406.25215,5.653376,406.33615,5.779638,406.31365,5.582482,406.299575,5.572099,406.28785,5.536391,406.305125,5.521255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,17:00:00,63.708,408.766375,6.229926,406.282025,6.16307,406.580475,6.705571,406.22495,5.848904,406.11805,5.74011,406.102075,5.692404,406.104275,5.6495,406.3678,NaN,406.06595,5.559241,406.134875,5.667207,406.073025,5.507106,406.077475,5.500656,406.120375,5.466062,406.1595,5.459278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,17:30:00,63.729,412.971688,6.22511,409.09845,6.185328,407.307725,6.716797,406.9363,5.836387,406.751325,5.728576,406.71565,5.718195,406.660375,5.686066,406.922825,NaN,406.67365,5.651753,406.697375,5.733963,406.65045,5.607975,406.675325,5.619126,406.701025,5.590161,406.728375,5.610743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,18:00:00,63.749,414.018062,6.187003,409.8271,6.082412,407.793175,6.67405,407.328625,5.816066,407.25685,5.722824,407.1876,5.719368,407.0595,5.699288,407.2586,NaN,406.85565,5.670357,406.809125,5.721831,406.72085,5.613975,406.697325,5.616491,406.64585,5.573099,406.638725,5.575889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,18:30:00,63.77,414.803225,6.091579,410.101025,6.046166,409.646725,6.62866,408.1572,5.801286,407.6118,5.680109,407.48265,5.685288,407.402125,5.671556,407.725575,NaN,407.355675,5.663772,407.33505,5.689279,407.312,5.602355,407.328075,5.610502,407.315225,5.567761,407.3329,5.580748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,19:00:00,63.791,412.919912,6.039949,409.25425,5.967317,409.10485,6.540215,408.648025,5.791256,408.510175,5.675863,408.5699,5.692559,408.441175,5.680561,408.374475,NaN,408.099825,5.681611,408.05325,5.676257,407.950175,5.616888,407.899425,5.640602,407.776125,5.572343,407.7331,5.614254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,19:30:00,63.812,412.342625,5.954645,410.754125,5.94253,409.9691,6.488998,408.8421,5.799908,408.625525,5.643222,408.6575,5.695744,408.44295,5.697902,408.584225,NaN,408.1209,5.717845,407.968025,5.688658,407.8543,5.647571,407.8103,5.675555,407.569475,5.603082,407.3704,5.646293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,20:00:00,63.833,412.4315,5.845979,411.857775,5.88469,411.2489,6.436258,410.425875,5.774474,409.015825,5.611239,408.781875,5.687667,408.53135,5.700781,408.8635,NaN,408.0486,5.731453,407.79695,5.694456,407.6837,5.667383,407.58105,5.683028,407.565575,5.632072,407.6117,5.636881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,20:30:00,63.854,412.486825,5.759244,412.043,5.808928,411.67895,6.41616,411.215625,5.724636,408.737875,5.598079,408.28335,5.697027,408.12195,5.703769,408.95185,NaN,407.8011,5.717973,407.675325,5.686953,407.542475,5.673239,407.383325,5.678045,406.9272,5.64992,406.650125,5.647613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,21:00:00,63.874,414.9404,5.689108,413.171275,5.75754,412.801925,6.392438,411.326225,5.733123,409.1744,5.6148,408.442225,5.681822,408.120275,5.68906,408.692725,NaN,407.567475,5.710056,407.2915,5.700802,406.874425,5.709997,406.60215,5.70505,407.27985,5.662473,407.4644,5.568257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,21:30:00,63.895,418.8909,5.669615,416.61955,5.725607,413.984,6.335515,411.990075,5.691113,410.109575,5.592877,409.4522,5.639161,409.059275,5.659377,408.568825,NaN,407.7933,5.710945,407.43455,5.711775,406.59435,5.711419,406.9231,5.716833,407.9938,5.631067,406.8179,5.577916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,22:00:00,63.916,416.781175,5.672539,414.68645,5.723516,412.7512,6.156892,412.219325,5.685172,411.685875,5.565201,411.02305,5.630939,410.664675,5.657013,408.645725,NaN,409.152925,5.727443,408.1593,5.694916,407.3276,5.696505,406.924425,5.740486,407.27815,5.660663,406.05045,5.632662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,22:30:00,63.937,416.70475,5.668251,414.2273,5.720815,412.92785,6.150965,412.325,5.681558,411.76825,5.569543,411.07195,5.667045,410.469975,5.689694,408.599375,NaN,409.0752,5.743089,407.95245,5.73024,407.030725,5.748609,406.073625,5.773955,404.840625,5.732587,404.93365,5.672827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,23:00:00,63.958,417.465325,5.699011,412.815775,5.758324,412.961325,6.145786,412.382625,5.709672,411.7465,5.567506,411.291175,5.684506,410.913775,5.704376,408.9563,NaN,410.080875,5.755659,409.070375,5.710595,407.9765,5.680492,406.4636,5.749298,405.283475,5.732285,405.035025,5.695135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,23:30:00,63.979,416.22205,5.716755,413.531125,5.757093,413.011375,6.166361,412.265575,5.706435,412.193075,5.540203,411.844125,5.673976,411.58465,5.69145,409.924825,NaN,410.857575,5.750755,410.0838,5.687128,408.982175,5.690377,407.292375,5.763744,405.2007,5.729129,404.8771,5.695315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,00:00:00,64,414.7114,5.595035,414.149075,5.63507,414.208225,6.066298,414.089625,5.548837,413.46545,5.35066,412.97795,5.533085,412.50925,5.593945,410.74725,NaN,411.44605,5.708479,410.7053,5.615754,409.64605,5.658884,408.143,5.736251,405.97835,5.65866,405.53125,5.681994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,00:30:00,64.02,417.452537,5.477948,415.9754,5.494997,415.159925,6.065457,415.1391,5.474032,414.69575,5.289728,414.3188,5.501548,413.923575,5.549189,412.810075,NaN,412.672833,5.672788,412.079033,5.619371,411.99955,5.574901,411.667425,5.587043,411.0845,5.499633,409.88125,5.559601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,01:00:00,64.041,416.733412,5.584508,416.108125,5.616646,415.138225,6.190028,415.048125,5.601718,414.1438,5.444582,413.8354,5.585399,413.579625,5.601651,412.3526,NaN,411.32635,5.701694,410.615475,5.669287,410.2529,5.642306,410.061875,5.640814,409.591225,5.570348,408.874975,5.647351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,01:30:00,64.062,418.176487,5.634326,417.0694,5.668786,416.39205,6.257821,415.3632,5.649942,413.46365,5.494724,412.894425,5.643718,412.3244,5.664134,411.542525,NaN,410.500425,5.69949,409.887375,5.673095,409.7112,5.61134,409.4843,5.591758,409.346225,5.515484,409.277075,5.558634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,02:00:00,64.083,413.347288,5.646159,413.353825,5.699638,413.042075,6.236726,411.899125,5.652802,410.582975,5.486065,410.111775,5.622544,410.0025,5.630789,411.53945,NaN,410.1343,5.637085,410.182425,5.559444,410.119875,5.496922,410.167125,5.479626,410.101825,5.409713,410.09225,5.48446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,02:30:00,64.104,412.153663,5.605816,411.10355,5.664435,411.532425,6.201607,410.51645,5.596326,410.40905,5.445273,410.3712,5.561963,410.33765,5.575477,411.53755,NaN,410.39395,5.594028,410.241825,5.48556,410.164975,5.423955,410.194075,5.399616,410.18995,5.332099,410.181475,5.432049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,03:00:00,64.124,411.8992,5.581207,411.65985,5.639882,411.524025,6.121598,410.61205,5.557331,410.4449,5.402692,410.4251,5.531208,410.400275,5.546534,411.1233,NaN,410.42495,5.539708,410.213875,5.428626,410.14675,5.369946,409.9998,5.345993,409.96375,5.283964,409.921825,5.232328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,03:30:00,64.145,410.9732,5.523535,410.23095,5.589046,410.19165,6.048194,409.309125,5.506182,409.223,5.363038,409.25885,5.495234,409.311925,5.508965,410.1221,NaN,409.37355,5.50933,409.223425,5.379462,409.1384,5.332799,409.121275,5.308923,409.099025,5.240373,409.08275,5.196277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,04:00:00,64.166,410.627375,5.537268,410.1797,5.599206,410.4271,6.044961,410.070125,5.526379,409.72475,5.386123,409.643575,5.533933,409.560675,5.549546,410.106725,NaN,409.593875,5.503045,409.54335,5.387557,409.4726,5.344122,409.425025,5.311032,409.32785,5.241911,409.3564,5.184645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,04:30:00,64.187,410.019025,5.493239,409.504,5.536127,409.678675,5.97944,408.984375,5.459072,408.8843,5.338038,408.87735,5.469464,408.776825,5.478279,409.4051,NaN,408.54725,5.396586,408.40925,5.292457,408.393975,5.244428,408.3311,5.203389,408.317075,5.134506,408.259075,5.078812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,05:00:00,64.208,409.191487,5.456528,408.685875,5.481353,409.082,5.941788,408.426725,5.406318,408.28195,5.295184,408.292425,5.416371,408.316975,5.427729,408.971975,NaN,408.159475,5.37607,408.087175,5.257299,408.093275,5.220108,408.01705,5.192477,407.982075,5.114856,407.9185,5.065835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,05:30:00,64.229,409.060375,5.440153,408.637175,5.462684,408.946575,5.927485,408.32485,5.402536,408.15265,5.285857,408.080475,5.392792,408.0153,5.409473,408.538475,NaN,407.8017,5.351537,407.657375,5.239253,407.602375,5.202852,407.548775,5.17575,407.492225,5.095701,407.5045,5.056706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,06:00:00,64.249,408.735012,5.453014,408.236975,5.477183,408.48605,5.913856,408.079875,5.41918,407.979925,5.307699,408.00755,5.41866,407.967725,5.432543,408.364725,NaN,407.884275,5.389988,407.820325,5.281172,407.7986,5.250426,407.810225,5.225055,407.813625,5.149763,407.81475,5.105022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,06:30:00,64.27,409.168612,5.422323,408.8668,5.435206,408.8984,5.847904,408.6549,5.345503,408.6097,5.270292,408.5919,5.355421,408.576075,5.353423,408.60035,NaN,408.466675,5.256044,408.436475,5.160687,408.38755,5.112469,408.291275,5.071085,408.2295,5.008995,408.204075,4.952029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,07:00:00,64.291,409.5084,5.324128,409.075325,5.311145,409.089475,5.704529,408.903925,5.236698,408.856475,5.155647,408.899025,5.223623,408.9092,5.245856,408.7931,NaN,408.90965,5.193732,408.85035,5.084769,408.769375,5.052423,408.801725,5.01822,408.7047,4.939564,408.4171,4.896628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,07:30:00,64.312,409.616288,5.343084,409.21285,5.318572,409.415075,5.744187,409.033825,5.263755,408.81455,5.18634,408.753375,5.2502,408.754925,5.245358,408.82325,NaN,408.463475,5.222206,408.178375,5.125772,407.820325,5.118209,407.734625,5.123324,407.43135,5.098337,407.020325,5.147399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,08:00:00,64.333,408.726225,5.433564,408.544575,5.450395,408.653625,5.891305,408.02635,5.428669,407.9082,5.353168,407.875475,5.415187,407.882775,5.401564,408.569275,NaN,407.7447,5.408171,407.554875,5.330958,407.50755,5.350421,407.39385,5.363104,407.284,5.331667,407.1955,5.312152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,08:30:00,64.354,407.901025,5.519426,407.574375,5.579099,407.905175,6.021341,407.381475,5.564944,407.424075,5.51412,407.481225,5.549982,407.532625,5.518069,408.236375,NaN,407.612025,5.482285,407.586825,5.385631,407.584075,5.364855,407.579,5.340625,407.568575,5.295599,407.53955,5.24124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,09:00:00,64.374,407.793162,5.556496,407.4536,5.605454,407.67985,6.022644,407.166775,5.585929,407.365875,5.548315,407.42495,5.548691,407.407825,5.530845,408.0816,NaN,407.596475,5.520498,407.594625,5.40632,407.607275,5.391389,407.6463,5.376476,407.636025,5.329785,407.609775,5.295855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,09:30:00,64.395,407.421463,5.616681,407.1689,5.694977,407.3617,6.145004,407.0447,5.71707,407.163725,5.66656,407.21555,5.639992,407.099325,5.626462,407.988125,NaN,407.483825,5.618388,407.491775,5.516841,407.516125,5.532437,407.5872,5.524518,407.590475,5.473751,407.596425,5.453002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,10:00:00,64.416,406.970913,5.675346,406.8036,5.738183,406.947625,6.218465,406.489275,5.888383,406.69585,5.77834,406.868,5.75253,406.904975,5.718139,407.71465,NaN,407.147875,5.646352,407.190275,5.571251,407.241875,5.586655,407.272025,5.574772,407.23375,5.528365,407.231825,5.507938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,10:30:00,64.437,406.423175,5.810491,406.11965,5.876532,406.65545,6.33079,406.128075,6.036644,406.28065,5.902634,406.3983,5.869548,406.567575,5.815415,407.578975,NaN,407.047575,5.756533,406.995425,5.667791,407.075925,5.691437,407.024175,5.687504,407.03825,5.64371,407.08335,5.628884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,11:00:00,64.458,406.470362,5.980543,406.17455,5.984407,406.5089,6.473635,405.765425,6.042384,406.086425,6.107771,406.346625,6.022867,406.455975,5.944004,407.44485,NaN,406.95265,5.845957,406.97035,5.85664,406.993875,5.819133,407.033025,5.803631,407.116,5.786414,407.156025,5.739012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,11:30:00,64.479,406.4134,6.200868,406.366,6.059209,406.60605,6.505225,406.0772,5.991853,406.304875,6.222289,406.4128,5.998663,406.48705,5.951393,407.57205,NaN,407.192825,5.818104,407.27925,5.967427,407.31815,5.895121,407.374925,5.889972,407.378925,5.823205,407.37375,5.740128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,12:00:00,64.499,406.10285,6.311114,405.787675,6.115349,406.362025,6.629166,405.43095,6.118746,405.8131,6.440866,406.1008,6.096926,406.3226,6.021156,407.589825,NaN,406.5293,5.924817,406.62345,5.979377,406.853475,6.068251,407.0139,6.15975,407.04605,6.018574,407.123225,5.872912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,12:30:00,64.52,405.994737,6.353874,405.5975,6.142856,406.087125,6.674564,405.27905,6.06247,405.597675,6.507179,405.9145,6.054101,405.925175,6.00795,407.48555,NaN,406.5929,5.895529,406.8229,5.869369,406.9214,6.150433,406.893825,6.213363,406.9605,6.141457,406.968775,6.054333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,13:00:00,64.541,405.54625,6.428452,405.3541,6.230609,405.834,6.796235,405.040725,6.180912,405.4074,6.732605,405.642475,6.15188,405.78245,6.104695,407.1887,NaN,406.561175,5.892408,406.6452,5.888128,406.713425,6.132421,406.71525,6.21466,406.722625,6.090218,406.717375,6.042214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,13:30:00,64.562,405.622625,6.363602,405.36515,6.229762,405.8932,6.785719,405.2999,6.11653,405.41315,6.656481,405.49735,6.074428,405.69835,6.044034,407.0513,NaN,406.35285,5.867616,406.7049,5.969314,406.6946,5.996418,406.7754,5.80118,406.899475,5.941254,406.925325,5.951044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,14:00:00,64.583,405.4375,6.290684,405.2381,6.181885,405.6537,6.804581,404.77695,6.039563,405.522525,6.670591,405.62505,6.021539,405.7596,5.979407,407.229075,NaN,406.3526,5.801665,406.49015,5.993616,406.66015,5.930305,406.623975,5.737947,406.67955,5.797572,406.65695,5.75642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,14:30:00,64.604,404.857987,6.161807,404.480725,6.096921,405.25005,6.858462,404.0113,6.063045,404.617275,6.341971,405.007125,6.025194,405.381775,5.960481,406.9588,NaN,405.8619,5.780051,406.094325,5.835651,406.127475,5.832606,406.085075,5.708353,406.104825,5.718557,406.13085,5.743996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,15:00:00,64.624,404.934525,6.139509,404.674725,6.043065,405.021125,6.750849,404.18925,5.881233,404.6454,6.04933,404.665325,5.917126,405.026,5.855186,406.59015,NaN,405.5626,5.696401,405.848325,5.741672,405.969175,5.72726,405.945825,5.611488,405.9745,5.593478,405.993675,5.586282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,15:30:00,64.645,405.307662,6.180479,404.56035,6.131688,404.907425,6.858496,403.9753,5.985271,404.67125,6.095237,404.834875,5.890089,404.884575,5.830399,406.45825,NaN,405.54495,5.743237,405.718525,5.844199,405.78255,5.77082,405.735875,5.74537,405.795675,5.710723,405.719875,5.731688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,16:00:00,64.666,406.301187,6.448823,405.26955,6.351277,405.803525,6.976384,405.41855,6.20793,405.53605,6.211591,405.60565,6.196326,405.874075,6.174576,406.44405,NaN,406.329825,6.143002,406.347325,6.20865,406.38695,6.107107,406.44685,6.106546,406.40755,6.004114,406.367575,6.081933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,16:30:00,64.687,407.73115,6.332617,406.854675,6.329617,406.82875,6.922627,406.6533,6.203478,406.660975,6.120824,406.725175,6.146807,406.788275,6.138125,406.54965,NaN,406.90235,6.121883,406.918575,6.141135,406.93015,6.06543,406.956475,6.07479,406.95405,6.004831,406.943675,6.054691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,17:00:00,64.708,407.25625,6.245829,406.768075,6.24092,407.0094,6.831186,406.814975,6.168268,406.7364,6.101488,406.740025,6.105291,406.772575,6.094006,406.562925,NaN,406.7202,6.07657,406.7056,6.07663,406.704275,6.016816,406.754375,6.023643,406.711225,5.989651,406.68475,5.993059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,17:30:00,64.729,407.649838,6.05673,407.039275,6.066349,406.990975,6.610679,406.997625,5.985252,406.9393,5.918042,406.8669,5.922702,406.861325,5.913577,406.44625,NaN,406.85365,5.905927,406.871975,5.899471,406.8431,5.850918,406.86265,5.851147,406.86605,5.844029,406.861225,5.833244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,18:00:00,64.749,408.410625,5.933286,407.829225,5.950092,407.599375,6.437032,407.66855,5.851025,407.585575,5.794537,407.518575,5.799405,407.518075,5.786278,406.9705,NaN,407.482625,5.778809,407.4745,5.773354,407.491,5.730323,407.491375,5.722406,407.49335,5.712406,407.493725,5.6933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,18:30:00,64.77,409.331212,5.810244,408.698575,5.825594,408.63825,6.343704,408.372825,5.748145,408.200875,5.683896,408.071125,5.689092,408.0589,5.673662,407.507775,NaN,407.9479,5.646035,407.92165,5.640185,407.83295,5.607349,407.77945,5.591486,407.726225,5.58576,407.67235,5.539959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,19:00:00,64.791,408.74565,5.649058,408.441925,5.635054,408.510575,6.170154,408.34515,5.555584,408.15055,5.562973,408.077825,5.521246,408.043625,5.492043,407.778925,NaN,407.819125,5.429212,407.729975,5.422314,407.651025,5.394536,407.5831,5.358401,407.507375,5.365313,407.43805,5.285542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,19:30:00,64.812,408.977825,5.569227,408.36095,5.548674,408.25075,6.069161,408.0861,5.461224,407.98655,5.466901,407.8733,5.430633,407.791325,5.404083,407.888275,NaN,407.5766,5.354741,407.467625,5.347288,407.418525,5.320527,407.35215,5.300429,407.2914,5.296018,407.217025,5.270458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,20:00:00,64.833,408.087875,5.455656,407.6357,5.426514,407.7875,5.963082,407.572675,5.358891,407.4966,5.351329,407.39365,5.32946,407.383475,5.309381,407.38895,NaN,407.153625,5.281886,407.0759,5.263846,407.068425,5.246884,406.99265,5.243977,406.9402,5.232251,406.89485,5.22314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,20:30:00,64.854,408.06375,5.436008,407.56,5.414383,407.8053,5.948921,407.5395,5.355247,407.491925,5.325011,407.373775,5.319458,407.236975,5.305842,407.28595,NaN,407.0149,5.286858,406.96395,5.267893,406.924175,5.259925,406.9104,5.256895,406.867475,5.250746,406.85045,5.248391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,21:00:00,64.874,408.063088,5.446976,407.6468,5.424111,407.74905,5.942552,407.56505,5.365063,407.457,5.339927,407.4305,5.337493,407.342475,5.326789,407.336125,NaN,407.209,5.309124,407.15285,5.288995,407.1281,5.279768,407.110925,5.276001,407.0815,5.268422,407.048675,5.261969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,21:30:00,64.895,408.345887,5.461043,407.852525,5.445252,407.826975,5.938614,407.717325,5.392437,407.69485,5.365314,407.65695,5.362006,407.548475,5.355405,407.457175,NaN,407.3929,5.362024,407.346725,5.338402,407.311825,5.319509,407.270975,5.333163,407.21915,5.302946,407.2054,5.315005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,22:00:00,64.916,407.973725,5.446471,407.598325,5.440246,407.7134,5.926542,407.50735,5.40177,407.4663,5.361632,407.451025,5.361214,407.404375,5.358921,407.2106,NaN,407.276375,5.376853,407.2393,5.345975,407.2085,5.320024,407.208925,5.346938,407.1899,5.295604,407.194775,5.32599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,22:30:00,64.937,408.313188,5.485542,407.8938,5.504264,407.842275,5.93034,407.716,5.458445,407.62085,5.37413,407.57635,5.403265,407.50855,5.41355,407.213325,NaN,407.389725,5.462271,407.2994,5.409391,407.229525,5.375799,407.218125,5.418269,407.1614,5.34657,407.181475,5.369286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,23:00:00,64.958,408.245063,5.520275,407.844425,5.553323,407.7333,5.956852,407.55065,5.511284,407.466225,5.419836,407.479525,5.459403,407.43915,5.47298,407.23575,NaN,407.35975,5.521322,407.296075,5.462672,407.2589,5.436669,407.238675,5.473047,407.19215,5.411834,407.182325,5.396066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,23:30:00,64.979,407.87045,5.550812,407.558575,5.575611,407.609275,5.976214,407.45275,5.541882,407.36715,5.456991,407.381875,5.501297,407.3851,5.509922,407.193,NaN,407.209925,5.540702,407.130725,5.494361,407.078925,5.463565,407.0718,5.488431,407.019125,5.442626,407.0013,5.398284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,00:00:00,65,407.764063,5.54335,407.485875,5.553833,407.472475,5.961483,407.3264,5.505256,407.25795,5.45757,407.2683,5.47929,407.20225,5.480143,407.036125,NaN,407.0262,5.487067,406.9582,5.462147,406.8995,5.434532,406.845575,5.438147,406.80795,5.406218,406.7675,5.347845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,00:30:00,65.02,407.556187,5.50601,407.31195,5.545576,407.2474,5.939775,407.225075,5.507572,407.10695,5.429132,407.12075,5.443466,407.04215,5.459453,406.8916,NaN,407.012533,5.521224,406.948767,5.4472,406.891825,5.423357,406.892,5.445929,406.8479,5.405085,406.81725,5.354504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,01:00:00,65.041,407.62205,5.526702,407.37035,5.558586,407.3285,5.912937,407.222325,5.52194,407.157975,5.447262,407.1384,5.481921,407.1227,5.491238,406.9427,NaN,407.033625,5.509278,406.9674,5.456973,406.9464,5.43203,406.920075,5.440888,406.866225,5.400075,406.82475,5.336629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,01:30:00,65.062,407.739762,5.521253,407.37435,5.544769,407.342075,5.914431,407.240275,5.509145,407.254625,5.443406,407.248975,5.471614,407.21615,5.479347,407.07455,NaN,407.0752,5.492862,407.02515,5.446242,406.9894,5.421283,406.9842,5.425803,406.9421,5.380992,406.885825,5.310663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,02:00:00,65.083,407.948763,5.501218,407.651825,5.524836,407.490625,5.856983,407.364325,5.477131,407.281975,5.408053,407.21425,5.44014,407.175775,5.446736,407.163075,NaN,407.099325,5.447324,407.0341,5.419398,406.970075,5.384914,406.930575,5.380277,406.8922,5.334691,406.853025,5.264048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,02:30:00,65.104,407.886487,5.449701,407.44215,5.447175,407.342475,5.766335,407.139325,5.398602,407.133475,5.338909,407.1512,5.382949,407.06215,5.380739,407.09145,NaN,406.895575,5.367005,406.860325,5.379866,406.816525,5.326139,406.7909,5.305233,406.714475,5.276058,406.630575,5.198787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,03:00:00,65.124,407.137875,5.370436,406.818025,5.365427,406.766975,5.609116,406.5943,5.311753,406.50705,5.256156,406.437575,5.294382,406.37775,5.290028,406.33255,NaN,406.277925,5.276284,406.230225,5.29556,406.198175,5.240045,406.131475,5.222715,406.027775,5.188627,405.966825,5.11189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,03:30:00,65.145,406.875788,5.308811,406.57445,5.315515,406.486225,5.449434,406.36065,5.261486,406.29135,5.194271,406.267375,5.228542,406.231725,5.23176,406.052475,NaN,406.148875,5.233191,406.176675,5.232715,406.13955,5.187721,406.1385,5.172709,406.08255,5.117506,406.02925,5.059873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,04:00:00,65.166,406.954712,5.261734,406.64125,5.268172,406.592275,5.403594,406.5661,5.222598,406.448425,5.149716,406.43795,5.19368,406.452875,5.200285,406.191525,NaN,406.350925,5.200417,406.325225,5.186745,406.29425,5.148711,406.304825,5.134105,406.26805,5.069161,406.231075,5.017789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,04:30:00,65.187,407.3018,5.231459,407.02635,5.253438,406.854725,5.47197,406.806,5.211919,406.684575,5.12617,406.6729,5.165379,406.62815,5.211362,406.425625,NaN,406.518775,5.178957,406.43315,5.152998,406.41565,5.116682,406.406875,5.102589,406.3984,5.040336,406.4199,4.9916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,05:00:00,65.208,407.606325,5.254394,407.19285,5.258787,407.178925,5.380553,407.2074,5.223881,407.08645,5.143956,407.0546,5.221353,407.0389,5.236371,406.864325,NaN,407.00625,5.223284,406.9929,5.204357,406.98655,5.186759,407.015625,5.183371,407.018875,5.118894,407.061425,5.086918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,05:30:00,65.229,408.29145,5.338485,408.062575,5.377451,408.089075,5.446538,408.165925,5.343346,408.002125,5.214023,407.969975,5.291736,407.994725,5.319373,407.81115,NaN,407.973025,5.331547,407.952225,5.278913,407.9405,5.252442,407.966575,5.239947,407.943525,5.180096,407.9526,5.125686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,06:00:00,65.249,409.837888,5.35799,409.308925,5.393209,409.181375,5.415081,409.229125,5.359282,409.138525,5.231441,409.1462,5.312669,409.1453,5.33749,408.8965,NaN,409.153425,5.312858,409.149,5.27144,409.16755,5.234648,409.1803,5.209696,409.188775,5.153728,409.19135,5.107781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,06:30:00,65.27,410.422225,5.356517,410.0488,5.363252,410.016725,5.381368,410.0012,5.339585,409.8947,5.228849,409.874,5.318725,409.8192,5.333418,409.5834,NaN,409.748475,5.305461,409.709525,5.283312,409.668025,5.24699,409.62585,5.233137,409.621225,5.166732,409.61195,5.124225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,07:00:00,65.291,410.5821,5.401341,410.254675,5.393953,410.05515,5.420933,410.1106,5.3609,410.055925,5.276231,410.0666,5.353249,410.059675,5.355928,409.779275,NaN,409.80775,5.345769,409.783075,5.330158,409.7449,5.304218,409.726775,5.297192,409.6694,5.234209,409.6692,5.205798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,07:30:00,65.312,410.665638,5.475662,410.202825,5.463487,410.181775,5.546788,410.248875,5.432439,410.0859,5.383981,410.066475,5.43967,410.050525,5.429908,410.004,NaN,410.0079,5.420153,409.988775,5.424784,409.999325,5.410231,410.011775,5.392895,410.0113,5.33883,410.040175,5.308631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,08:00:00,65.333,411.04075,5.539019,410.5092,5.517422,410.56785,5.689602,410.46415,5.472946,410.4409,5.476439,410.397775,5.485924,410.346675,5.46504,410.338,NaN,410.299775,5.450198,410.2819,5.459764,410.26385,5.44918,410.2622,5.430964,410.268525,5.382502,410.2762,5.351136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,08:30:00,65.354,411.013938,5.588094,410.664275,5.566618,410.84105,5.775642,410.6762,5.532549,410.68605,5.566237,410.6728,5.526337,410.6927,5.505062,410.785925,NaN,410.787125,5.522202,410.81415,5.519036,410.84655,5.524346,410.902725,5.518944,410.9701,5.471677,411.077775,5.465169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,09:00:00,65.374,411.696925,5.679537,411.17245,5.661244,411.37535,5.855395,411.29605,5.631611,411.314625,5.684446,411.2983,5.629809,411.3032,5.598388,411.38045,NaN,411.4065,5.629492,411.4162,5.605878,411.4806,5.623395,411.581075,5.622054,411.595025,5.575102,411.6696,5.559337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,09:30:00,65.395,412.187637,5.79926,411.6827,5.775696,411.89545,5.929594,411.6877,5.745751,411.66765,5.819162,411.62225,5.747662,411.6539,5.70547,411.7792,NaN,411.828125,5.727471,411.867025,5.68836,411.8887,5.704708,411.929625,5.710666,411.98275,5.662706,412.062875,5.650713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,10:00:00,65.416,412.275488,5.907683,411.9811,5.898422,412.31815,6.22332,412.06665,5.870355,412.1412,5.927813,412.161325,5.864213,412.199825,5.832721,412.488525,NaN,412.39755,5.891784,412.418625,5.786598,412.476625,5.846097,412.55805,5.845235,412.590925,5.765112,412.6248,5.790065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,10:30:00,65.437,413.085337,6.022967,412.739775,6.018448,413.037675,6.344436,412.7558,5.989162,412.8014,6.024207,412.786725,5.986624,412.79285,5.93928,413.044725,NaN,412.921575,5.98052,412.896125,5.837826,413.002375,5.955592,413.037125,5.948061,413.06205,5.833459,413.088925,5.889316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,11:00:00,65.458,413.36925,6.105866,413.04445,6.107619,413.3936,6.489971,412.9477,6.074295,412.94855,6.116651,412.965525,6.067005,413.01485,6.036945,413.4573,NaN,413.177275,6.06935,413.1143,5.854827,413.2037,6.042459,413.24165,6.032623,413.248375,5.892747,413.262925,5.928229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,11:30:00,65.479,413.84085,6.20702,413.546275,6.213931,413.875625,6.627133,413.445025,6.175037,413.4852,6.202225,413.506525,6.166972,413.5248,6.163349,414.034675,NaN,413.690775,6.186841,413.651175,5.873412,413.75515,6.159859,413.766775,6.158398,413.736625,5.984904,413.81875,6.045445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,12:00:00,65.499,414.015937,6.364175,413.77835,6.36293,414.3039,6.812718,413.7956,6.338776,413.8551,6.359624,413.922825,6.344956,413.957325,6.35959,414.6392,NaN,414.180825,6.359896,414.05245,5.900285,414.2744,6.344863,414.35985,6.345085,414.394775,6.23439,414.435025,6.214344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,12:30:00,65.52,414.683725,6.626563,414.39955,6.57202,414.922075,6.997003,414.40425,6.541083,414.489575,6.6727,414.550625,6.58801,414.637175,6.588211,415.370675,NaN,414.99955,6.513907,414.910225,5.946674,415.176925,6.565903,415.26575,6.533264,415.296375,6.289234,415.324975,6.285977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,13:00:00,65.541,415.133337,6.721581,414.865325,6.627337,415.35385,7.159438,414.83345,6.572794,415.0194,6.836318,415.054575,6.604003,415.1491,6.606742,415.8602,NaN,415.44925,6.494021,415.354325,6.083406,415.548075,6.565747,415.584725,6.501164,415.541225,6.216954,415.6093,6.278458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,13:30:00,65.562,415.781525,6.616505,415.478725,6.57594,415.822,7.134006,415.3899,6.50443,415.524475,6.698787,415.495575,6.521245,415.5497,6.515984,415.85545,NaN,415.6919,6.404886,415.778875,6.601589,415.742175,6.458519,415.730425,6.398307,415.640725,6.168642,415.680425,6.25202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,14:00:00,65.583,415.4659,6.578381,415.225325,6.527202,415.598675,7.122375,415.224375,6.465341,415.41615,6.630362,415.4405,6.485295,415.48125,6.470747,415.770475,NaN,415.639,6.388892,415.8745,7.032684,415.739025,6.417701,415.715275,6.367787,415.651525,6.172122,415.6829,6.249923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,14:30:00,65.604,415.643863,6.53405,415.54125,6.514786,415.773,7.110471,415.3809,6.43543,415.500525,6.555045,415.53955,6.455723,415.5454,6.439163,415.89275,NaN,415.78625,6.332851,416.035725,7.128781,415.838275,6.351699,415.822075,6.304059,415.78215,6.167438,415.79145,6.237947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,15:00:00,65.624,416.151887,6.428482,415.751025,6.406471,415.9076,7.011136,415.716975,6.350471,415.72855,6.355914,415.755825,6.354465,415.812125,6.348418,415.96715,NaN,415.9379,6.329199,416.1048,6.714347,416.00595,6.329062,416.041875,6.308442,415.9741,6.14982,415.9448,6.250447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,15:30:00,65.645,415.549087,6.41587,415.449825,6.388254,415.5147,6.960457,415.225125,6.337058,415.24025,6.348092,415.202375,6.332237,415.16435,6.309723,415.20655,NaN,415.14495,6.238171,415.16905,6.332783,415.108225,6.243908,415.096925,6.204801,415.053975,6.168607,415.02415,6.222066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,16:00:00,65.666,414.359825,6.255943,414.30165,6.258322,414.2945,6.773572,413.90275,6.161771,413.9144,6.189186,413.9061,6.153917,413.88185,6.127748,413.88615,NaN,413.849775,6.055985,413.823025,6.100216,413.7741,6.046555,413.69235,5.997032,413.7012,6.104365,413.649625,6.135279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,16:30:00,65.687,412.993088,6.024629,412.83605,6.022623,412.90225,6.54892,412.70925,5.976138,412.642175,5.932615,412.651275,5.94694,412.635175,5.93955,412.59885,NaN,412.6038,5.951551,412.545825,5.94193,412.49935,5.904477,412.495725,5.913322,412.48755,6.012024,412.490625,6.091584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,17:00:00,65.708,412.24855,6.036529,412.068425,6.046288,412.0567,6.513954,411.943325,5.987927,411.88395,5.958441,411.893225,5.970157,411.853225,5.958663,411.80315,NaN,411.8302,5.954596,411.793175,5.934619,411.779475,5.923252,411.8034,5.919986,411.874825,6.061536,411.8574,6.079713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,17:30:00,65.729,412.292,5.985901,412.079425,5.991375,411.978075,6.224481,411.996675,5.942204,411.98785,5.895708,411.98515,5.915338,411.970725,5.908477,411.8652,NaN,411.949375,5.941774,411.907325,5.907501,411.886075,5.89411,411.864325,5.903031,411.93305,6.020289,411.91395,6.008887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,18:00:00,65.749,412.545375,5.985843,412.2787,5.980104,412.29705,6.41078,412.237275,5.933739,412.204825,5.897674,412.212975,5.906489,412.186425,5.898535,412.04895,NaN,412.12225,5.926422,412.078625,5.894475,412.05665,5.885753,412.036825,5.891162,412.0913,6.011686,412.031625,5.921488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,18:30:00,65.77,412.6953,5.987516,412.506825,6.003937,412.4877,6.314954,412.440875,5.960449,412.3774,5.90882,412.3855,5.935318,412.36145,5.930272,412.21995,NaN,412.2751,5.938387,412.20785,5.910844,412.186125,5.91081,412.173025,5.906681,412.1986,6.015043,412.166925,5.890808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,19:00:00,65.791,413.139763,5.952613,412.81615,5.93423,412.76545,6.290424,412.6512,5.879384,412.64235,5.916297,412.617025,5.886509,412.597575,5.866905,412.463225,NaN,412.512675,5.84382,412.49545,5.831969,412.466025,5.832085,412.44705,5.817399,412.46395,6.025976,412.340375,5.806518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,19:30:00,65.812,412.519912,5.904865,412.334325,5.894826,412.333425,6.341571,412.1353,5.847911,412.0986,5.873653,412.037775,5.84575,411.979225,5.834141,411.871125,NaN,411.924325,5.81584,411.846175,5.801983,411.7834,5.801557,411.746525,5.790321,411.76605,5.986235,411.65205,5.782626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,20:00:00,65.833,412.35255,5.882627,412.032325,5.870517,412.045625,6.370018,411.8867,5.824758,411.856525,5.839034,411.8375,5.821515,411.849375,5.809924,411.7269,NaN,411.746925,5.794892,411.70685,5.777241,411.698225,5.781347,411.66495,5.774121,411.705325,5.916579,411.6498,5.771332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,20:30:00,65.854,412.556463,5.956104,412.326775,5.951318,412.353475,6.373327,412.34165,5.919667,412.2445,5.869542,412.2112,5.89179,412.16655,5.893584,412.09035,NaN,412.14325,5.935085,412.09305,5.895499,412.06995,5.886435,412.078175,5.906851,412.0629,5.907791,412.067625,5.902205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,21:00:00,65.874,412.9427,6.03892,412.759875,6.055239,412.70645,6.39611,412.731525,6.019593,412.651425,5.957327,412.6117,5.985851,412.633025,5.988386,412.5238,NaN,412.5825,6.03442,412.5371,5.987576,412.539275,5.974054,412.51895,5.998186,412.49315,5.970359,412.5092,5.977653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,21:30:00,65.895,413.195425,6.04632,412.94095,6.054619,412.876875,6.327444,412.842425,6.008676,412.753325,6.001209,412.7052,5.993107,412.66235,5.985721,412.5388,NaN,412.611925,5.98553,412.574825,5.961873,412.568525,5.958263,412.519075,5.954844,412.4797,5.968507,412.44515,5.942094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,22:00:00,65.916,412.846887,6.05403,412.688475,6.081103,412.511775,6.378134,412.4283,6.040595,412.337275,5.985078,412.3424,5.993525,412.310825,5.9955,412.15025,NaN,412.168075,5.988718,412.116225,5.963401,412.112875,5.956252,412.085875,5.9499,412.037175,5.96061,411.980825,5.936232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,22:30:00,65.937,412.416362,6.050462,412.214475,6.041703,412.321575,6.444404,412.152625,6.001462,412.14175,5.999719,412.0929,5.990154,412.1005,5.975314,411.912075,NaN,411.92655,5.952713,411.8841,5.933129,411.84875,5.927204,411.8457,5.913721,411.8382,5.941279,411.812,5.897609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,23:00:00,65.958,412.495825,6.005838,412.203725,5.994688,412.291425,6.432509,412.165975,5.949891,412.17425,5.969143,412.11115,5.933564,412.0555,5.923046,411.90455,NaN,411.915675,5.883244,411.86265,5.866374,411.853275,5.863668,411.835025,5.841194,411.807875,5.871609,411.80645,5.827579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,23:30:00,65.979,412.511163,6.028439,412.313625,6.038764,412.285275,6.412543,412.209175,5.976566,412.16835,5.940773,412.114475,5.936814,412.096475,5.928558,411.9024,NaN,411.97275,5.905678,411.918825,5.8767,411.870525,5.862198,411.8627,5.850203,411.863725,5.85224,411.84725,5.829217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,00:00:00,66,412.574913,6.003447,412.34025,5.98844,412.44595,6.440342,412.30455,5.939316,412.297925,5.93536,412.2654,5.919241,412.202325,5.900576,412.05195,NaN,412.1136,5.853796,412.0596,5.83302,412.05,5.831555,412.031175,5.810886,412.0187,5.828327,412.011075,5.79521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,00:30:00,66.02,412.916575,5.962254,412.559175,5.952646,412.608125,6.501814,412.426275,5.907597,412.34895,5.908768,412.26915,5.890216,412.220675,5.881009,412.081825,NaN,412.1053,5.887327,412.099567,5.86143,412.069,5.843236,412.063175,5.846092,412.044025,5.838773,412.007325,5.834843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,01:00:00,66.041,412.977,6.001806,412.59125,5.992538,412.657975,6.500846,412.4462,5.948956,412.3998,5.926255,412.3583,5.926554,412.314575,5.920162,412.174575,NaN,412.238275,5.907519,412.18885,5.883569,412.161975,5.87237,412.165875,5.870856,412.14925,5.868839,412.121375,5.851875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,01:30:00,66.062,413.251575,5.972398,412.858075,5.959975,412.866675,6.435219,412.718775,5.90112,412.6211,5.907602,412.59345,5.888156,412.56035,5.876601,412.365025,NaN,412.4456,5.853779,412.397875,5.834429,412.36125,5.830401,412.340925,5.822655,412.337325,5.8343,412.309625,5.810027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,02:00:00,66.083,412.632263,5.947072,412.427925,5.928041,412.46975,6.382401,412.27375,5.885847,412.2253,5.881069,412.19035,5.869393,412.13615,5.864806,411.9742,NaN,411.9894,5.87263,411.91875,5.842681,411.84995,5.836447,411.82855,5.84105,411.803675,5.830005,411.79465,5.831794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,02:30:00,66.104,412.32855,5.95172,412.059,5.958468,412.2499,6.446108,412.0217,5.919433,411.942325,5.888609,411.925175,5.892933,411.875325,5.891975,411.77275,NaN,411.81185,5.907043,411.71715,5.871648,411.673225,5.863703,411.6691,5.868737,411.67915,5.853962,411.660625,5.85785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,03:00:00,66.124,412.220712,5.955476,412.004625,5.971223,411.9966,6.312275,411.88005,5.921567,411.8585,5.884854,411.86515,5.890224,411.873825,5.886759,411.679425,NaN,411.793075,5.881219,411.74055,5.848323,411.72605,5.83364,411.70145,5.829436,411.6284,5.821123,411.574675,5.812466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,03:30:00,66.145,412.424938,5.962998,412.1377,5.977714,412.0703,6.298531,412.0674,5.927591,412.06305,5.878211,412.03775,5.885426,412.04505,5.880599,411.843025,NaN,411.956725,5.868082,411.9169,5.830602,411.9126,5.815617,411.89715,5.802371,411.8599,5.787331,411.841775,5.770892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,04:00:00,66.166,412.774675,5.934215,412.595525,5.958226,412.43455,6.299328,412.428575,5.903533,412.395325,5.85695,412.388525,5.852333,412.3309,5.843194,412.08735,NaN,412.201875,5.817444,412.142925,5.784185,412.1225,5.762439,412.095525,5.751404,412.045975,5.727912,412.02675,5.714431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,04:30:00,66.187,413.23905,5.922972,412.79285,5.947632,412.753225,6.279266,412.599475,5.890728,412.562125,5.831993,412.55125,5.830463,412.528175,5.823895,412.252125,NaN,412.41175,5.810429,412.364175,5.76909,412.331675,5.740962,412.34765,5.742055,412.315875,5.707981,412.3022,5.707749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,05:00:00,66.208,413.665912,5.931605,413.041,5.972953,413.056175,6.339513,412.90605,5.920236,412.79315,5.838064,412.760375,5.845922,412.7228,5.846471,412.61695,NaN,412.64005,5.847278,412.573,5.801997,412.552975,5.771428,412.5469,5.77984,412.45845,5.735718,412.4228,5.746764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,05:30:00,66.229,413.529488,5.971264,413.064275,5.997199,413.05285,6.390662,412.7531,5.930858,412.674825,5.870038,412.6637,5.879434,412.5884,5.871792,412.648125,NaN,412.491575,5.864482,412.417025,5.828292,412.41,5.799955,412.375575,5.806794,412.337,5.767589,412.280275,5.776118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,06:00:00,66.249,413.601662,5.9784,412.958925,5.994251,412.933575,6.339721,412.697875,5.936525,412.615475,5.875959,412.58675,5.881094,412.556575,5.881369,412.5708,NaN,412.373625,5.883585,412.302625,5.843188,412.23545,5.812209,412.23835,5.826977,412.16665,5.78248,412.143125,5.79973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,06:30:00,66.27,413.420175,5.991173,412.863325,6.01075,412.889325,6.412956,412.553775,5.953956,412.4571,5.893801,412.425875,5.904413,412.384975,5.903402,412.539975,NaN,412.362875,5.906573,412.2789,5.869342,412.224725,5.841293,412.195775,5.84967,412.171775,5.813192,412.12405,5.821972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,07:00:00,66.291,413.595525,6.009311,413.0169,6.029665,413.03415,6.458254,412.752875,5.965826,412.694,5.910875,412.628775,5.91808,412.5526,5.916891,412.71575,NaN,412.434875,5.91279,412.3591,5.87579,412.328325,5.842292,412.306125,5.84982,412.237625,5.812725,412.2145,5.819388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,07:30:00,66.312,413.315875,5.976916,412.917375,6.002797,413.00455,6.4285,412.689975,5.937833,412.5644,5.873233,412.541725,5.880402,412.532125,5.877757,412.684,NaN,412.4123,5.859964,412.3578,5.825466,412.335375,5.79616,412.32355,5.787771,412.243875,5.760761,412.221625,5.753564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,08:00:00,66.333,413.487788,5.956769,413.0199,6.001487,413.1801,6.352645,412.986475,5.932407,412.8697,5.835305,412.811775,5.858464,412.764025,5.856814,412.7708,NaN,412.66825,5.842613,412.6139,5.784678,412.597375,5.744473,412.5784,5.754877,412.5825,5.719524,412.5772,5.709888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,08:30:00,66.354,413.856988,5.801658,413.4736,5.902523,413.4825,6.23436,413.258125,5.841685,413.12435,5.70692,413.120125,5.745725,413.085375,5.751282,413.161925,NaN,413.044875,5.758083,412.967875,5.70736,412.936225,5.67806,412.934275,5.695751,412.85285,5.672654,412.790675,5.64107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,09:00:00,66.374,413.535987,5.670121,413.077475,5.788069,413.3078,6.189039,412.93985,5.750473,412.91235,5.60747,412.9668,5.682897,412.981725,5.695743,413.362125,NaN,413.0384,5.723497,412.98995,5.682083,413.0013,5.652489,412.973825,5.662414,412.84775,5.63072,412.77815,5.605171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,09:30:00,66.395,413.310225,5.627265,412.870275,5.732027,413.177175,6.135033,412.759275,5.704824,412.682175,5.5635,412.773425,5.655779,412.80295,5.672552,413.2997,NaN,412.9518,5.705001,412.947075,5.674733,412.919775,5.638589,412.877275,5.643506,412.770975,5.618253,412.638525,5.58719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,10:00:00,66.416,412.550813,5.641583,412.20675,5.743226,412.6937,6.171768,412.26815,5.721067,412.286775,5.604044,412.3554,5.685915,412.4322,5.694776,413.071375,NaN,412.633575,5.707913,412.62785,5.696897,412.59285,5.652427,412.540375,5.650371,412.45165,5.62781,412.3589,5.594954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,10:30:00,66.437,412.050975,5.67417,411.76295,5.763978,412.1824,6.159298,411.699425,5.749438,411.8251,5.652586,411.9764,5.712655,412.078125,5.713478,412.7622,NaN,412.429325,5.716669,412.468125,5.704258,412.469225,5.659807,412.428725,5.65567,412.406275,5.639749,412.323325,5.606727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,11:00:00,66.458,411.974738,5.698622,411.52885,5.786693,412.0956,6.144445,411.7077,5.75533,411.8326,5.670397,411.9292,5.713603,412.063575,5.714857,412.606225,NaN,412.3551,5.725441,412.373125,5.688207,412.409375,5.663943,412.410775,5.668027,412.372825,5.633233,412.3239,5.619794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,11:30:00,66.479,412.382988,5.728616,412.082875,5.848982,412.342575,6.199918,412.054275,5.838518,411.99645,5.699755,412.06195,5.772124,412.05465,5.786956,412.460325,NaN,412.13275,5.853916,412.067475,5.758551,412.077,5.760108,412.09665,5.785091,412.02315,5.720221,412.03585,5.726674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,12:00:00,66.499,412.268275,5.800879,411.85015,5.983106,412.039575,6.278236,411.7363,5.973776,411.680325,5.820772,411.715675,5.92237,411.6947,5.928734,412.10105,NaN,411.7354,5.966704,411.726875,5.883867,411.737825,5.879056,411.755225,5.895012,411.7576,5.83943,411.751125,5.841507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,12:30:00,66.52,412.110363,5.879609,411.737875,6.076033,412.069425,6.364658,411.643675,6.056183,411.60575,5.946243,411.674725,6.022822,411.722925,6.006882,412.093775,NaN,411.824225,5.98537,411.8131,5.947934,411.832375,5.915715,411.8592,5.915508,411.890525,5.886178,411.9074,5.840659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,13:00:00,66.541,411.927763,5.849353,411.616375,5.994075,412.032625,6.329446,411.67605,5.942201,411.663925,5.847825,411.745925,5.890054,411.802325,5.879518,412.301475,NaN,411.936575,5.859139,411.978125,5.843214,411.974,5.826409,411.97385,5.815778,411.99725,5.818805,412.0012,5.782352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,13:30:00,66.562,411.964375,5.725,411.21705,5.785554,411.75995,6.212393,411.081525,5.76265,411.498675,5.692749,411.6362,5.731723,411.737025,5.746688,412.625975,NaN,412.290225,5.77603,412.461225,5.757268,412.577475,5.740918,412.645425,5.742674,412.72105,5.753244,412.71955,5.70399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,14:00:00,66.583,412.771838,5.713895,411.864875,5.76428,412.459925,6.186976,411.9347,5.746249,412.0219,5.662183,412.26355,5.715548,412.374075,5.732492,412.97115,NaN,412.582675,5.759113,412.614275,5.730651,412.629525,5.719956,412.60595,5.723871,412.581175,5.706423,412.543825,5.658828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,14:30:00,66.604,413.023775,5.714744,411.8949,5.759746,412.269325,6.185155,411.82305,5.743273,411.935725,5.660624,412.07755,5.719475,412.24685,5.730247,412.95945,NaN,412.5415,5.7476,412.550425,5.725171,412.605575,5.709371,412.6517,5.705056,412.640175,5.687364,412.612,5.634199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,15:00:00,66.624,413.019188,5.710893,411.932575,5.750983,412.308575,6.219021,411.89775,5.728429,411.995225,5.642015,412.088675,5.698972,412.176425,5.71375,412.77375,NaN,412.35615,5.731034,412.3732,5.70224,412.384375,5.687925,412.403,5.67811,412.363175,5.645535,412.34445,5.600073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,15:30:00,66.645,412.9715,5.711953,412.13735,5.753223,412.508175,6.263133,412.0976,5.731187,412.208125,5.651477,412.2904,5.707432,412.362175,5.715516,412.899325,NaN,412.505075,5.724865,412.493975,5.692002,412.45685,5.672645,412.44785,5.655777,412.39725,5.611697,412.30385,5.564325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,16:00:00,66.666,413.664562,5.708776,412.316975,5.749126,412.473025,6.260161,411.8799,5.725586,411.964275,5.648631,412.015925,5.697902,412.0875,5.705594,412.666725,NaN,412.133175,5.715088,412.09725,5.676255,412.095075,5.649306,412.110875,5.630872,412.0877,5.578328,412.08975,5.543229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,16:30:00,66.687,413.979625,5.700857,412.6513,5.740449,412.729475,6.242658,412.25205,5.711712,412.21035,5.628468,412.263175,5.677784,412.30435,5.692212,412.74945,NaN,412.34665,5.697023,412.2789,5.65682,412.24535,5.622055,412.22725,5.602889,412.186075,5.548029,412.194875,5.524233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,17:00:00,66.708,415.171337,5.694036,413.21315,5.734734,412.988875,6.215593,412.421925,5.706848,412.42335,5.624426,412.48595,5.674913,412.517225,5.68648,412.854,NaN,412.450525,5.693505,412.346875,5.650492,412.29835,5.61948,412.276975,5.599679,412.278525,5.550107,412.320625,5.521903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,17:30:00,66.729,415.706875,5.690576,413.497575,5.733851,413.4117,6.195435,412.916175,5.701581,412.8635,5.61988,412.858775,5.671143,412.87245,5.682347,413.126325,NaN,412.7602,5.682171,412.588375,5.633103,412.441725,5.605041,412.351675,5.590498,412.255525,5.539301,412.301725,5.513517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,18:00:00,66.749,415.022525,5.690326,413.74725,5.732444,413.6408,6.149363,413.083875,5.702131,412.8582,5.62203,412.791525,5.672664,412.77815,5.681706,412.906025,NaN,412.660375,5.671069,412.498825,5.622672,412.374375,5.597219,412.307,5.573441,412.278575,5.531992,412.3937,5.500436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,18:30:00,66.77,414.84305,5.688236,413.457575,5.732278,413.5685,6.174837,413.088975,5.69914,412.959275,5.628864,412.950925,5.674235,412.916475,5.677497,413.176975,NaN,412.8471,5.66418,412.753975,5.60949,412.72725,5.581365,412.696525,5.565402,412.6512,5.50481,412.626025,5.478477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,19:00:00,66.791,415.072825,5.688544,413.8909,5.731403,414.246725,6.178992,413.6581,5.697772,413.506075,5.632757,413.43535,5.672007,413.4252,5.67501,413.64125,NaN,413.328075,5.65697,413.20165,5.605317,413.157625,5.582766,413.1264,5.565328,413.01,5.510323,412.9579,5.476525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,19:30:00,66.812,417.052713,5.688473,414.5855,5.730722,414.514875,6.188182,413.9675,5.698536,413.8564,5.635904,413.86345,5.670614,413.801175,5.673293,414.089625,NaN,413.617025,5.655684,413.496525,5.602227,413.417575,5.580434,413.37895,5.564884,413.2943,5.512811,413.23825,5.474727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,20:00:00,66.833,417.671625,5.689312,414.8063,5.7326,415.028375,6.193587,414.340475,5.698647,414.198125,5.638318,414.175375,5.669743,414.131425,5.674319,414.48065,NaN,413.960425,5.654631,413.8532,5.608077,413.7484,5.584057,413.6624,5.569767,413.58675,5.516052,413.536975,5.478559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,20:30:00,66.854,419.5105,5.689604,415.9896,5.731875,415.847475,6.190802,414.832225,5.698371,414.478375,5.642761,414.42185,5.670629,414.315475,5.672642,414.81315,NaN,414.1406,5.651116,413.966925,5.610103,413.880275,5.585343,413.81625,5.567057,413.750725,5.513619,413.697925,5.478687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,21:00:00,66.874,419.318938,5.688961,415.70285,5.731616,415.79805,6.186903,415.0311,5.69934,414.847325,5.642852,414.767675,5.667787,414.673,5.669913,415.157925,NaN,414.297675,5.646432,414.0946,5.604046,413.99335,5.577181,413.927175,5.559009,413.8139,5.504674,413.732125,5.467518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,21:30:00,66.895,424.4492,5.689074,419.010225,5.730242,417.28485,6.175486,416.29135,5.700525,415.6387,5.643426,415.5925,5.66786,415.5751,5.67128,415.729525,NaN,415.161125,5.644958,414.610975,5.601457,414.3539,5.572791,414.167775,5.555645,414.03835,5.500816,413.943675,5.460845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,22:00:00,66.916,424.8567,5.688687,421.681775,5.728442,419.163775,6.175858,418.3092,5.699414,418.0813,5.645081,417.950125,5.671012,417.831025,5.673001,417.264475,NaN,417.096475,5.648544,416.3992,5.604302,415.664175,5.573811,415.07745,5.553777,414.385775,5.49418,414.2158,5.455294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,22:30:00,66.937,426.934175,5.686677,421.621775,5.726557,419.286425,6.173255,417.9138,5.693499,417.3044,5.639087,417.003425,5.660218,416.78045,5.658141,417.891225,NaN,415.939375,5.622992,416.06355,5.586684,416.059525,5.558699,415.8351,5.537688,414.800075,5.476062,414.309275,5.441283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,23:00:00,66.958,422.773188,5.684077,419.599525,5.724443,418.61025,6.170115,417.0581,5.68917,416.860025,5.6285,416.76605,5.654097,416.563375,5.65054,417.754375,NaN,416.149875,5.597685,415.735575,5.55962,415.3473,5.516825,415.2355,5.499736,416.1909,5.463279,416.290575,5.427411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,23:30:00,66.979,420.644075,5.68337,418.980775,5.722452,418.553475,6.160891,417.329,5.683545,417.1213,5.620518,416.975625,5.644526,416.866825,5.633692,417.92685,NaN,416.541875,5.575384,416.243775,5.529085,415.884275,5.486539,415.587075,5.467095,416.268725,5.43234,415.311975,5.409623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,00:00:00,67,418.720787,5.678917,417.8777,5.7193,418.36265,6.154783,417.4984,5.683689,417.377875,5.608829,417.29315,5.639288,417.2546,5.630301,418.194825,NaN,417.067675,5.569941,416.9049,5.511009,416.7202,5.467703,416.48435,5.439329,415.654425,5.392129,414.4228,5.377321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,00:30:00,67.02,417.919625,5.677191,417.73575,5.717147,417.8784,6.145949,417.164325,5.68143,417.01745,5.607491,416.926525,5.637868,416.78325,5.629408,417.588725,NaN,416.103933,5.574077,415.798733,5.515692,415.851675,5.478651,415.719575,5.453413,414.95385,5.39744,414.093675,5.371768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,01:00:00,67.041,417.842375,5.6778,417.227625,5.717349,417.459375,6.135746,416.88375,5.682825,416.789175,5.614183,416.774925,5.647933,416.757175,5.641558,417.235875,NaN,416.39345,5.59421,416.25405,5.533579,415.937925,5.506168,415.84775,5.483233,415.521375,5.426065,414.6672,5.403618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,01:30:00,67.062,419.403763,5.678326,418.2189,5.718947,418.3657,6.130245,417.8477,5.686273,417.740675,5.615841,417.762975,5.66167,417.672325,5.655115,417.65585,NaN,417.273525,5.611374,417.196475,5.553172,416.95125,5.530289,416.8092,5.498412,416.550225,5.440245,416.2188,5.393436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,02:00:00,67.083,419.4635,5.676914,418.8261,5.717534,418.83855,6.114891,418.4839,5.680708,418.25805,5.615187,418.165175,5.655622,418.02725,5.647761,417.87825,NaN,417.5663,5.611482,417.0268,5.552951,416.6507,5.533399,416.284,5.507161,415.791725,5.448766,415.5918,5.419733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,02:30:00,67.104,418.940513,5.678509,418.450275,5.719151,418.3666,6.117616,418.058275,5.681867,417.883125,5.620234,417.781675,5.658527,417.663475,5.653916,417.53205,NaN,417.07615,5.629792,416.7538,5.576414,416.556575,5.564184,416.38235,5.540502,416.17355,5.483784,415.9495,5.458043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,03:00:00,67.124,419.3111,5.680414,418.442725,5.720809,418.3817,6.107727,418.1269,5.684176,418.08475,5.625121,418.0171,5.660804,417.97335,5.658125,418.178125,NaN,417.953725,5.643559,417.93955,5.585772,417.967675,5.575128,418.039875,5.552822,418.090375,5.498411,418.12255,5.463789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,03:30:00,67.145,420.458413,5.680735,419.57345,5.720798,419.530475,6.102018,419.423625,5.684532,419.351775,5.625125,419.304925,5.66097,419.2964,5.659867,419.14595,NaN,419.219675,5.634842,419.15985,5.577749,419.192875,5.558789,419.2086,5.528383,419.2393,5.474964,419.2425,5.430799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,04:00:00,67.166,421.183338,5.678977,420.57285,5.71765,420.4908,6.100918,420.428,5.680125,420.360175,5.625593,420.3465,5.653403,420.31115,5.651003,419.924125,NaN,420.1076,5.61295,419.9814,5.559242,419.889325,5.535088,419.80075,5.501199,419.715975,5.441841,419.5923,5.391424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,04:30:00,67.187,422.113288,5.676757,421.479425,5.713511,421.200025,6.088081,421.242775,5.670458,421.131475,5.615811,421.080925,5.639183,421.0253,5.635534,420.628,NaN,420.809025,5.593036,420.6601,5.537549,420.587525,5.511461,420.30535,5.473815,420.022925,5.417531,419.760525,5.366421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,05:00:00,67.208,422.411775,5.673917,421.75765,5.708037,421.6884,6.080379,421.596425,5.659953,421.56075,5.607367,421.587275,5.625253,421.59245,5.622644,421.319125,NaN,421.5588,5.576661,421.56235,5.515551,421.587625,5.488036,421.602325,5.448717,421.499475,5.386846,421.3487,5.332367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,05:30:00,67.229,423.526912,5.670903,423.119275,5.701225,422.92455,6.045282,422.89465,5.649179,422.82225,5.596456,422.777875,5.612314,422.72515,5.608954,422.25005,NaN,422.458375,5.563818,422.2503,5.500035,421.809,5.475113,421.50625,5.438785,421.02245,5.372939,420.2088,5.336646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,06:00:00,67.249,422.63785,5.667972,422.3792,5.699375,422.20995,6.039252,421.97755,5.649496,421.829325,5.601199,421.75475,5.613275,421.595825,5.613032,421.46545,NaN,421.203775,5.579293,420.86705,5.515165,420.51605,5.497789,420.2894,5.471055,419.57395,5.410578,418.851125,5.384117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,06:30:00,67.27,421.62095,5.669424,421.13345,5.704644,420.9007,6.053261,420.551475,5.66106,420.333075,5.612944,420.250375,5.629905,420.06295,5.631931,420.29515,NaN,419.690175,5.615678,419.379525,5.549914,419.031625,5.541561,418.748225,5.527371,418.251675,5.468223,417.575675,5.458959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,07:00:00,67.291,420.457837,5.672887,419.922625,5.713251,419.971975,6.073949,419.553225,5.679623,419.4646,5.62872,419.41845,5.659489,419.356075,5.664388,419.6204,NaN,419.04735,5.665847,418.941525,5.598012,418.760075,5.59193,418.6063,5.581853,418.2466,5.539461,417.948075,5.549716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,07:30:00,67.312,420.4249,5.676499,419.79725,5.720474,419.882025,6.100889,419.526075,5.698349,419.478475,5.640375,419.43915,5.687366,419.343425,5.695494,419.542375,NaN,419.126175,5.704083,418.957775,5.645927,418.8389,5.655432,418.737175,5.676012,418.493425,5.645373,418.230425,5.690893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,08:00:00,67.333,420.5544,5.68573,419.890625,5.73478,419.895325,6.114171,419.6174,5.716342,419.68075,5.646852,419.70715,5.715039,419.712125,5.722224,419.78425,NaN,419.6733,5.750647,419.5896,5.715793,419.452975,5.733738,419.2362,5.772952,418.8553,5.755926,418.726325,5.802719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,08:30:00,67.354,420.9202,5.701495,420.20035,5.74743,420.32315,6.171747,419.874825,5.748473,420.01475,5.665126,420.0524,5.745896,420.149175,5.747633,420.5441,NaN,420.323475,5.787936,420.349625,5.863865,420.3142,5.868127,420.32945,5.959686,420.11835,5.994705,419.679025,5.984929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,09:00:00,67.374,420.59635,5.727649,419.8373,5.774531,419.90095,6.258747,419.470375,5.81919,419.65115,5.699909,419.812175,5.791871,419.9404,5.798424,420.81885,NaN,420.2711,5.893223,420.3391,5.915841,420.395425,5.921514,420.454425,6.024266,420.49985,6.054634,420.569025,6.113725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,09:30:00,67.395,420.272488,5.735606,419.628925,5.796736,419.984675,6.321275,419.581775,5.899277,419.74415,5.716415,419.950975,5.804834,420.0677,5.805487,420.918025,NaN,420.428175,5.890422,420.54205,5.919738,420.610325,5.920221,420.668825,5.984468,420.761225,6.067051,420.73065,6.058025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,10:00:00,67.416,420.450438,5.738571,419.713875,5.810123,420.139175,6.296507,419.64035,5.923282,419.8297,5.749255,419.94165,5.825979,420.059625,5.829405,421.106125,NaN,420.500775,6.19126,420.4107,5.902862,420.4271,6.034142,420.4234,6.205171,420.267925,6.138847,420.1803,6.24869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,10:30:00,67.437,419.203188,5.788608,418.5823,5.922216,419.1123,6.450187,418.28895,6.022288,418.65905,5.931447,418.9731,6.02908,419.2073,6.071114,421.076075,NaN,419.702225,6.509056,419.56615,5.902195,419.59825,6.227054,419.606875,6.297402,419.6108,6.358108,419.746775,6.416983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,11:00:00,67.458,418.143287,5.837326,417.517075,6.106707,418.126125,6.58763,417.235775,6.148099,417.55045,6.120011,417.745775,6.214321,417.91465,6.299214,420.16585,NaN,418.402025,6.328968,418.380825,5.893696,418.49935,6.254309,418.501125,6.276204,418.5045,6.215203,418.509225,6.351867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,11:30:00,67.479,417.916288,5.895029,417.042825,6.180459,417.64555,6.982551,416.301775,6.316623,416.828025,6.341823,417.08285,6.379729,417.252625,6.443796,419.39485,NaN,417.50875,6.416557,417.354325,5.927827,417.391625,6.341165,417.27085,6.338545,417.02825,6.099849,416.94075,6.266785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,12:00:00,67.499,415.096513,6.019672,414.87355,6.397761,415.262425,7.191274,414.11335,6.488283,414.470875,6.67501,414.543625,6.662144,414.52525,6.526476,416.940025,NaN,414.54045,6.409538,414.34595,5.990876,414.40775,6.399368,414.171175,6.312461,413.994025,6.092265,413.889125,6.184061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,12:30:00,67.52,412.393375,6.181123,412.300625,6.714086,413.034975,7.385442,411.71195,6.760066,412.03275,7.265978,412.042125,6.795731,412.12985,6.702028,415.206025,NaN,412.3561,6.474726,412.368875,6.464518,412.419125,6.583219,412.323725,6.444043,412.209575,6.193497,412.181975,6.218138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,13:00:00,67.541,411.024075,6.428633,410.991425,7.12272,411.5432,7.562343,410.69185,6.997614,411.1439,8.040278,411.00115,6.862755,411.042325,6.723664,413.15995,NaN,411.188825,6.397312,411.552425,7.558387,411.36525,6.434136,411.346825,6.315339,411.3269,6.168148,411.3502,6.202171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,13:30:00,67.562,410.200188,6.432419,410.1766,6.90083,410.3641,7.220075,409.83535,6.761539,410.272675,7.432949,410.28995,6.607002,410.3188,6.448414,411.432425,NaN,410.554975,6.193286,410.645425,6.42584,410.643525,6.22218,410.60615,6.151423,410.651325,6.199306,410.6631,6.112925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,14:00:00,67.583,410.188488,6.294194,410.083425,6.527952,409.915075,6.863001,409.658125,6.458282,410.096425,6.881844,409.99995,6.223145,410.0624,6.173497,409.985375,NaN,410.286,6.017761,410.329425,5.977835,410.3473,5.911873,410.336925,5.853309,410.427625,6.026397,410.36815,5.810603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,14:30:00,67.604,409.4748,6.392462,409.19585,6.698239,409.253925,7.08914,408.75725,6.694026,409.155575,7.194297,409.042625,6.596509,409.13435,6.457793,410.34475,NaN,409.408925,6.203427,409.443825,6.14253,409.49465,6.125991,409.522325,6.073792,409.64195,6.367294,409.556525,5.932621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,15:00:00,67.624,408.855063,6.549726,408.7232,6.825766,408.87105,7.16627,408.40855,6.756507,408.947575,7.2093,408.910025,6.52366,408.9602,6.393898,410.016975,NaN,409.23205,6.171335,409.31105,6.084864,409.305125,6.079516,409.300375,6.005238,409.331825,6.283667,409.249,5.918449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,15:30:00,67.645,408.439575,6.6778,408.313775,6.871362,408.459775,7.412249,407.680875,6.872544,408.20715,7.226819,408.347775,6.638053,408.471575,6.504324,409.8619,NaN,408.868775,6.249574,409.018975,6.167425,409.132275,6.16433,409.144425,6.091489,409.23395,6.290976,409.228875,6.029488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,16:00:00,67.666,408.518313,6.661491,408.234375,6.773342,408.444525,7.23444,408.1547,6.621677,408.37955,6.695502,408.48405,6.405619,408.70355,6.312666,409.310375,NaN,409.05325,6.144377,409.083325,6.088079,409.0726,6.094105,409.206375,6.046913,409.239425,6.137175,409.281775,5.990319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,16:30:00,67.687,409.3146,6.607375,408.916275,6.680309,408.92315,7.167694,408.7628,6.576315,408.96725,6.523391,409.02955,6.401259,409.111675,6.325226,409.37025,NaN,409.488075,6.206866,409.574575,6.122001,409.67855,6.114794,409.719375,6.08165,409.775275,6.116385,409.875325,6.052308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,17:00:00,67.708,409.90185,6.667014,409.427775,6.721561,409.521025,7.300174,409.15215,6.633331,409.52065,6.669908,409.70505,6.468059,409.841,6.372578,410.27405,NaN,410.169425,6.235988,410.21875,6.166377,410.235225,6.138684,410.31865,6.124148,410.385025,6.143615,410.396525,6.061671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,17:30:00,67.729,410.680613,6.537772,410.107,6.580827,410.03795,7.124087,409.9271,6.464048,409.978675,6.353694,409.981225,6.303085,410.024025,6.266418,409.911425,NaN,410.083525,6.219956,410.052125,6.154212,410.05475,6.125346,410.093525,6.124412,410.09185,6.117137,410.0789,6.10554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,18:00:00,67.749,411.22975,6.445111,410.73645,6.512289,410.46225,7.063453,410.367525,6.407042,410.316425,6.275856,410.3119,6.282806,410.2866,6.258707,410.02325,NaN,410.23905,6.242272,410.1879,6.177284,410.175775,6.146596,410.166475,6.156772,410.137525,6.139444,410.14495,6.135957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,18:30:00,67.77,410.860913,6.394458,410.42435,6.445794,410.33455,6.978098,410.195525,6.35846,410.126175,6.223657,410.110675,6.246983,410.050525,6.225424,409.940625,NaN,409.903225,6.210847,409.816975,6.145528,409.7661,6.125458,409.72665,6.128047,409.66315,6.111326,409.6347,6.100814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,19:00:00,67.791,410.8299,6.369931,410.394725,6.415862,410.342,6.948239,410.225025,6.338344,410.14225,6.205197,410.13895,6.244034,410.11755,6.223761,409.9006,NaN,410.07215,6.226455,409.9924,6.171281,409.948525,6.145261,409.9254,6.1565,409.87165,6.136969,409.8439,6.125463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,19:30:00,67.812,411.124612,6.404216,410.810025,6.442982,410.72215,6.948182,410.723875,6.383394,410.655,6.261116,410.66725,6.2913,410.654375,6.271245,410.289175,NaN,410.62715,6.270563,410.57755,6.208445,410.56695,6.179997,410.590425,6.189903,410.601575,6.161849,410.600475,6.156848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,20:00:00,67.833,412.09085,6.412209,411.624725,6.441909,411.51915,6.859952,411.543025,6.385842,411.4767,6.262862,411.461175,6.287935,411.454325,6.275306,410.995525,NaN,411.383575,6.264495,411.318575,6.199431,411.272575,6.181187,411.244375,6.188515,411.17645,6.160118,411.15735,6.154999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,20:30:00,67.854,412.7434,6.384269,412.2723,6.43689,412.1075,6.78776,412.09925,6.382114,411.919375,6.23685,411.89435,6.27837,411.835875,6.26983,411.5329,NaN,411.688725,6.258694,411.560275,6.195376,411.523625,6.180612,411.470075,6.184029,411.334575,6.15383,411.268275,6.147903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,21:00:00,67.874,413.067175,6.36211,412.531525,6.417016,412.544925,6.853434,412.30265,6.347973,412.133125,6.206627,412.106875,6.256913,412.079925,6.246612,412.116975,NaN,411.93045,6.210061,411.8354,6.147048,411.784225,6.130106,411.7567,6.122656,411.711175,6.097367,411.6072,6.069155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,21:30:00,67.895,413.9253,6.296608,412.762925,6.340491,412.5109,6.812763,412.1632,6.280116,411.99745,6.139457,411.9162,6.196349,411.88475,6.179507,412.187725,NaN,411.70255,6.116013,411.602775,6.059399,411.542075,6.056584,411.460125,6.021927,411.345275,6.013024,411.224825,5.954109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,22:00:00,67.916,412.472087,6.26635,411.979825,6.304929,411.832875,6.812227,411.252425,6.230511,411.096725,6.122072,411.032125,6.146703,410.9125,6.112505,411.464975,NaN,410.52475,6.032425,410.3866,5.97523,410.258275,5.958345,410.119775,5.938389,409.97495,5.921596,409.885775,5.88558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,22:30:00,67.937,411.297725,6.141702,410.783175,6.155788,410.9549,6.617228,410.39185,6.030456,410.25555,5.897738,410.224175,5.943105,410.183575,5.957627,410.762825,NaN,410.025725,5.936526,409.9598,5.878926,409.9231,5.880398,409.87605,5.867485,409.80895,5.831127,409.6653,5.837038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,23:00:00,67.958,411.789275,5.980433,411.016875,5.991093,411.085775,6.300056,410.885775,5.83922,410.717675,5.656232,410.69265,5.815234,410.675675,5.847396,410.57055,NaN,410.366675,5.892742,410.1544,5.844447,409.9975,5.852429,409.797175,5.852506,409.45735,5.824859,409.1775,5.836848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,23:30:00,67.979,413.415487,5.783879,412.273875,5.797547,411.504525,6.187152,411.290325,5.66825,410.97065,5.470681,410.849375,5.728534,410.69175,5.805482,410.487575,NaN,410.2796,5.879239,409.987425,5.841452,409.6891,5.856099,409.490125,5.87184,409.19635,5.838713,409.018525,5.887673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,00:00:00,68,415.720937,5.615566,411.88625,5.627916,411.072275,6.149622,410.8717,5.61453,410.75165,5.37569,410.709325,5.664127,410.542225,5.746702,410.306375,NaN,410.0891,5.889485,409.71655,5.877514,409.390175,5.912187,409.205125,5.950717,408.9789,5.921071,409.161775,5.961844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,00:30:00,68.02,415.386737,5.669512,411.641975,5.772932,411.269725,6.228874,410.976075,5.795205,410.7905,5.573154,410.791,5.871562,410.6686,5.874258,410.37025,NaN,410.159833,5.976998,409.8321,5.983588,409.62435,5.984522,409.629,5.973997,409.747,5.992589,409.8679,5.899511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,01:00:00,68.041,414.042725,5.865829,411.741575,6.019198,411.372525,6.446951,411.02875,6.050676,410.81625,5.847626,410.8535,6.08703,410.721075,6.028486,410.461175,NaN,410.120075,6.01326,409.936625,6.001517,409.932675,5.968134,410.09415,5.954595,410.353375,5.963298,410.561625,5.863279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,01:30:00,68.062,415.948263,6.011426,412.169425,6.127577,411.8707,6.498494,411.54875,6.102074,411.369025,5.957175,411.3749,6.07021,411.305975,6.026797,411.304275,NaN,411.063875,5.944597,410.8691,5.903033,410.82675,5.861768,410.94315,5.829739,411.02075,5.80891,410.992475,5.710441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,02:00:00,68.083,416.391475,5.96442,412.489175,6.032649,412.26085,6.494719,411.5708,5.944806,411.442,5.83481,411.366225,5.903796,411.265375,5.916336,411.7488,NaN,411.0654,5.914844,411.0706,5.854552,411.1215,5.808341,411.0619,5.780043,410.99945,5.706355,410.943675,5.704128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,02:30:00,68.104,417.965488,5.865466,413.106425,5.91855,412.901325,6.387682,412.40755,5.886083,412.295475,5.736648,412.3029,5.875459,412.2701,5.881106,412.561,NaN,412.119525,5.855141,412.022575,5.818664,411.9467,5.799828,411.821475,5.788763,411.693925,5.770857,411.65295,5.715674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,03:00:00,68.124,419.116362,5.867348,413.87975,5.921535,413.73995,6.434527,413.06945,5.871693,412.889275,5.751937,412.84155,5.842025,412.723175,5.82957,413.153525,NaN,412.466525,5.787782,412.268525,5.755597,412.125475,5.736803,412.047225,5.732992,411.844525,5.705761,411.7958,5.696744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,03:30:00,68.145,417.619175,5.743416,415.654975,5.749308,415.0522,6.261392,413.873525,5.707577,413.507875,5.593813,413.3345,5.729899,413.2001,5.758652,413.472225,NaN,412.779,5.81339,412.4692,5.771079,412.24165,5.756776,411.931325,5.809837,411.69845,5.779981,411.819675,5.849525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,04:00:00,68.166,424.270725,5.772763,415.79205,5.819605,414.54475,6.379565,413.72145,5.872579,413.570575,5.745465,413.51625,5.842204,413.44065,5.835355,413.52305,NaN,412.7858,5.879568,412.52795,5.854186,412.28135,5.832362,412.092675,5.881837,411.713225,5.859309,411.6709,5.877012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,04:30:00,68.187,424.06235,5.835121,416.821475,5.912667,414.933275,6.396384,414.241,5.918863,414.00765,5.816914,413.968775,5.87129,413.729525,5.873041,413.966375,NaN,413.2155,5.891362,412.843875,5.859766,412.705475,5.836915,412.562775,5.872644,412.3211,5.827558,412.1595,5.821402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,05:00:00,68.208,434.942175,5.858104,418.9162,5.926016,416.347575,6.415777,415.03925,5.927399,414.640975,5.829273,414.37475,5.882905,414.22635,5.885018,414.981525,NaN,413.661375,5.905627,413.28725,5.865182,413.146175,5.846615,412.971475,5.884439,412.776575,5.844792,412.503775,5.850316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,05:30:00,68.229,425.837263,5.88758,416.9118,5.95673,416.336725,6.451762,414.312675,5.946836,414.001825,5.837252,413.838475,5.904742,413.690075,5.909408,415.462375,NaN,413.17745,5.927764,412.9114,5.883266,412.784775,5.869651,412.7384,5.895016,412.5908,5.862266,412.523925,5.869526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,06:00:00,68.249,416.905188,5.953983,415.39805,6.004754,415.8415,6.401789,414.465875,5.964831,414.256425,5.864116,414.151025,5.921506,413.9198,5.919595,415.203475,NaN,413.508925,5.909673,413.3282,5.87908,413.248475,5.86123,413.31375,5.870567,413.715775,5.853337,414.4455,5.841871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,06:30:00,68.27,418.002487,5.941734,415.182275,5.978749,415.48315,6.404861,414.14055,5.921048,413.92435,5.824096,413.806875,5.882888,413.61585,5.889499,414.802475,NaN,413.14315,5.889629,412.730475,5.871645,412.426325,5.872196,412.779325,5.878667,412.6823,5.861128,412.1053,5.795737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,07:00:00,68.291,424.996188,5.902328,416.534075,5.938263,415.41555,6.411097,413.8573,5.896949,413.7866,5.803005,413.68605,5.87166,413.521525,5.875696,414.69715,NaN,413.034925,5.880216,412.781125,5.844463,412.796825,5.827221,412.769075,5.821698,412.6224,5.775964,413.01905,5.756692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,07:30:00,68.312,417.4201,5.919394,415.254625,5.957058,414.8639,6.411927,413.519275,5.945127,413.49295,5.861798,413.523575,5.921068,413.434975,5.915298,414.751925,NaN,413.22745,5.912794,413.1307,5.868024,413.105275,5.841208,413.07925,5.853643,413.0888,5.802377,413.253325,5.767069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,08:00:00,68.333,422.71205,6.001149,414.705125,6.050487,414.038625,6.538337,412.405875,6.074564,412.468225,6.039254,412.54045,6.028636,412.679875,6.000969,414.71145,NaN,412.8915,5.954718,412.778625,5.924118,412.663725,5.89355,412.587275,5.897495,412.509025,5.877367,412.570375,5.809144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,08:30:00,68.354,414.658225,6.116706,412.784875,6.154502,413.8967,6.710352,411.910775,6.238524,412.24585,6.285085,412.383925,6.18489,412.536,6.132138,415.03035,NaN,412.897325,6.036644,413.096525,6.029583,413.1418,5.997139,413.292,5.968646,413.373775,6.02436,413.4315,5.885447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,09:00:00,68.374,414.177025,6.254608,413.68655,6.236703,414.4358,6.761894,413.1871,6.280989,413.6474,6.501752,413.840775,6.142026,414.14035,6.104062,415.4577,NaN,414.493475,5.978168,414.536725,6.011346,414.56645,5.984427,414.58425,5.956597,414.55355,6.049404,414.492125,5.868916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,09:30:00,68.395,414.249225,6.422901,413.69735,6.304132,414.4155,7.003497,413.1687,6.431834,413.45975,6.918372,413.295125,6.303693,413.349175,6.225491,415.5972,NaN,414.34865,6.077479,414.7415,6.060774,414.7112,6.083262,414.520025,5.964208,414.51045,5.961255,414.55245,5.845863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,10:00:00,68.416,413.2325,6.507367,413.0632,6.385017,413.38705,6.937782,412.314825,6.343292,412.687675,6.749448,412.6807,6.25364,412.74175,6.18973,414.432075,NaN,412.802625,6.107913,412.923175,6.062162,412.922675,6.089782,412.878125,6.01002,412.71225,6.006324,412.53155,5.95088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,10:30:00,68.437,410.106525,6.868346,409.923675,6.569912,411.253275,7.387426,408.896225,6.704282,409.79995,8.608642,409.6483,6.72786,409.4121,6.531971,413.887325,NaN,410.0336,6.128615,409.993775,6.09233,409.94995,6.190788,409.905875,6.063482,410.10945,6.095686,410.219975,5.941384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,11:00:00,68.458,410.212562,6.935275,409.675525,6.361491,410.273925,7.275371,408.599275,6.35108,409.2963,6.556734,409.65125,6.233664,410.059925,5.970985,412.21865,NaN,410.6306,5.613272,410.717225,5.514867,410.88875,5.600505,410.871,5.456495,410.959675,5.452318,410.8925,5.424102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,11:30:00,68.479,409.31045,6.675708,408.99045,6.148651,409.1053,6.946765,408.28105,6.067217,408.851,5.962606,409.08075,5.847438,409.2847,5.72616,410.7414,NaN,409.96295,5.580484,410.0904,5.487132,410.261025,5.480558,410.47965,5.418031,410.522125,5.379109,410.6052,5.362089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,12:00:00,68.499,409.956,6.63275,409.5128,6.346986,409.47245,6.982315,408.64005,6.163658,409.3885,6.031025,409.5145,5.929747,409.86405,5.868872,410.978975,NaN,410.6985,5.70011,410.8281,5.635545,410.959,5.621751,410.98525,5.614598,411.022775,5.586403,411.171525,5.568659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,12:30:00,68.52,408.954187,6.531952,408.836375,6.254337,408.499925,6.988904,407.795575,6.193007,408.656575,6.040996,408.824125,5.895065,408.768325,5.82397,410.472425,NaN,409.3778,5.664953,409.477175,5.595128,409.41055,5.592025,409.358375,5.581801,409.35935,5.555097,409.246325,5.54104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,13:00:00,68.541,406.990938,6.486646,406.7261,6.140561,406.765225,6.861279,405.9942,6.100919,406.711,6.069864,406.971975,5.890924,407.031,5.792558,408.9803,NaN,407.35545,5.647562,407.63315,5.524971,407.7364,5.489883,407.71745,5.469862,407.7978,5.437658,407.881925,5.379234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,13:30:00,68.562,407.79015,6.21188,407.395975,6.057123,407.270625,6.485717,406.95355,5.905157,407.484475,5.775101,407.5857,5.730938,407.809725,5.708137,408.592,NaN,408.460325,5.489648,408.476825,5.474602,408.614175,5.463727,408.7681,5.456183,408.841425,5.410362,408.88385,5.398753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,14:00:00,68.583,408.34205,5.89941,407.96985,5.787105,408.13905,6.32594,407.291,5.746559,407.996,5.632427,408.39475,5.550199,408.705175,5.498435,409.275325,NaN,409.17625,5.405521,409.276025,5.316879,409.2923,5.305558,409.3088,5.318243,409.394925,5.270395,409.4233,5.29399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,14:30:00,68.604,414.0485,6.038482,412.68395,6.014096,412.032375,6.546228,412.49785,5.906359,413.350525,5.652662,413.6457,5.745969,413.902775,5.778078,412.157075,NaN,414.1015,5.803399,414.06805,5.754485,414.11725,5.726898,413.9615,5.752244,413.6927,5.672052,413.415025,5.685447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,15:00:00,68.624,413.80035,6.303532,412.914075,6.215814,412.130075,6.818259,410.976025,6.177916,411.902075,6.063635,412.131625,5.980791,412.3652,5.912,413.32155,NaN,413.02795,5.740718,412.9501,5.699504,413.0154,5.695402,413.00995,5.659341,412.98635,5.625993,413.0251,5.623626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,15:30:00,68.645,414.218425,6.300126,412.246275,6.225084,411.810675,6.585323,411.19645,5.814217,411.716775,5.653006,411.941175,5.643774,412.2163,5.608789,412.83605,NaN,412.55145,5.508413,412.609375,5.449295,412.6917,5.434574,412.74695,5.408829,412.7961,5.372625,412.865,5.337196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,16:00:00,68.666,417.989125,6.336571,413.188425,6.294689,412.7435,6.689668,411.626375,5.90023,411.94135,5.716751,412.3522,5.671203,412.65165,5.631612,413.41885,NaN,413.017775,5.546178,413.2551,5.489208,413.5834,5.446865,413.70215,5.412101,413.687275,5.382764,413.796625,5.389441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,16:30:00,68.687,418.7876,6.343419,414.416875,6.285203,413.989475,6.65499,413.2711,5.868847,413.481025,5.67552,413.655875,5.620828,413.767525,5.602645,414.8436,NaN,414.2356,5.588294,414.3703,5.534397,414.527025,5.511133,414.6813,5.493311,414.753775,5.44911,414.773275,5.451898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,17:00:00,68.708,415.28125,6.209919,414.330175,6.069039,413.97855,6.510605,413.207025,5.879348,412.9894,5.740367,412.934725,5.721372,412.8061,5.702522,413.713325,NaN,412.563275,5.67898,412.406825,5.633162,412.3062,5.614909,411.9692,5.600858,411.833775,5.56978,411.70935,5.564984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,17:30:00,68.729,418.2578,6.137182,413.595875,6.068018,412.64095,6.549613,411.651925,5.888627,411.740425,5.761952,411.768425,5.759511,411.7621,5.739505,412.907625,NaN,411.7818,5.716604,411.778475,5.683972,411.75885,5.664843,411.740875,5.666283,411.661325,5.634004,411.6283,5.642495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,18:00:00,68.749,421.626887,6.175075,414.6705,6.13533,414.1255,6.566028,412.58515,5.901304,412.297175,5.784717,412.24715,5.778678,412.234425,5.756056,413.341175,NaN,412.250575,5.694152,412.22985,5.644166,412.248475,5.627345,412.256475,5.608967,412.268775,5.567294,412.268925,5.525384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,18:30:00,68.77,419.493663,6.16159,414.64285,6.031596,414.26925,6.483485,413.49485,5.886817,413.29385,5.766148,413.182475,5.762875,413.15025,5.746403,413.850225,NaN,412.920175,5.708761,412.8178,5.656653,412.770225,5.641997,412.685125,5.634188,412.62875,5.603883,412.561875,5.609963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,19:00:00,68.791,414.197825,6.053667,413.79655,6.116728,414.126575,6.429365,413.779225,6.04633,413.646,5.828839,413.579,5.853075,413.5817,5.868048,413.46845,NaN,413.436225,5.882581,413.3435,5.792641,413.312325,5.745763,413.34935,5.783943,413.37955,5.689412,413.53875,5.777634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,19:30:00,68.812,415.525125,5.89017,414.7285,6.02917,414.719075,6.392945,414.460125,5.959053,414.21735,5.712351,414.213025,5.826736,414.1662,5.875474,414.29925,NaN,414.089325,5.963691,414.019475,5.87848,414.0209,5.867085,414.0336,5.924162,413.959275,5.834989,413.91935,5.920013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,20:00:00,68.833,418.028225,5.981832,416.0225,6.108579,415.841225,6.456155,415.39655,6.013549,415.216725,5.832767,415.166525,5.954735,415.0635,5.989616,414.911,NaN,414.7232,6.07665,414.470525,6.022811,414.334275,6.012008,414.302,6.069242,414.05975,5.997023,414.076275,6.01829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,20:30:00,68.854,420.299588,5.964584,417.342375,6.085872,416.42385,6.467159,415.921175,6.005459,415.7163,5.826137,415.656575,5.975634,415.490575,6.035824,415.3652,NaN,415.113225,6.136848,414.82345,6.085165,414.622925,6.071586,414.402375,6.093046,414.02645,5.984284,413.779925,5.951551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,21:00:00,68.874,422.471525,5.83855,419.12425,5.92844,417.537725,6.389365,416.668625,5.916278,416.1735,5.764505,416.0257,6.000377,415.832875,6.09298,415.61485,NaN,415.184275,6.194394,414.779325,6.124467,414.52805,6.12676,414.461875,6.157389,414.32865,6.04237,414.1572,6.031505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,21:30:00,68.895,427.818663,5.890013,418.33035,6.007302,416.98945,6.534296,415.896125,6.123783,415.65985,5.944808,415.706775,6.165359,415.586825,6.176229,416.00905,NaN,415.233375,6.236426,415.15005,6.219227,415.07125,6.174583,415.02,6.173304,414.913125,6.106952,414.9076,6.07919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,22:00:00,68.916,426.694887,5.981138,418.205075,6.118845,417.592725,6.654847,416.530375,6.17328,416.3433,6.031606,416.32795,6.174475,416.312575,6.188872,417.1385,NaN,416.202975,6.23578,416.0183,6.214253,415.81605,6.174833,415.550675,6.197102,415.2453,6.13199,415.1189,6.115899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,22:30:00,68.937,428.772025,6.025559,418.7123,6.137721,418.7804,6.62567,417.7049,6.135415,417.57935,5.971205,417.566275,6.111381,417.4015,6.140358,417.44745,NaN,416.314,6.203477,415.788375,6.188688,415.4792,6.150577,415.19165,6.140627,414.868775,6.10142,414.636,6.075809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,23:00:00,68.958,423.198237,6.043447,419.3926,6.151846,418.661225,6.642354,417.389575,6.166332,417.179475,5.990888,417.03935,6.134985,416.637825,6.152201,417.1687,NaN,415.6126,6.179531,415.0586,6.155786,414.65655,6.128306,414.288375,6.129582,413.94155,6.096799,413.606375,6.096554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,23:30:00,68.979,428.934313,6.086854,418.7905,6.183602,418.3624,6.638997,416.874775,6.161275,416.43665,5.994676,416.447875,6.133131,416.15085,6.14529,416.8782,NaN,415.107425,6.160651,414.854925,6.13562,414.6932,6.11951,414.44295,6.103386,413.858975,6.069701,413.2833,6.032216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,00:00:00,69,426.792162,6.059425,418.9843,6.162567,418.5139,6.623956,416.912375,6.163099,416.64445,5.998238,416.54615,6.130656,416.4642,6.134971,417.30135,NaN,415.796425,6.115529,415.554475,6.069332,415.331625,6.048574,415.2265,6.04129,414.71765,5.987502,414.554175,5.995985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,00:30:00,69.02,423.441925,6.085944,419.706025,6.193512,418.935025,6.608891,417.8765,6.169674,417.669875,6.009639,417.52875,6.118519,417.294725,6.129064,417.7947,NaN,416.5957,6.140438,416.4315,6.074897,416.005533,6.099335,415.545533,6.133692,414.9817,6.043429,414.716725,6.061301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,01:00:00,69.041,420.226088,6.163573,418.714125,6.268254,418.91285,6.613843,417.643325,6.241174,417.3659,6.068652,417.281975,6.202785,417.1441,6.220085,417.3671,NaN,415.966975,6.221304,415.237625,6.180229,414.657875,6.160501,414.4665,6.148379,413.882025,6.094119,413.256925,6.056517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,01:30:00,69.062,417.180262,6.147687,416.489225,6.225072,416.313075,6.547538,415.061475,6.144619,414.79765,5.970905,414.736675,6.125305,414.39095,6.14408,415.1449,NaN,413.524025,6.112393,413.2697,6.071489,413.00005,6.05158,412.6796,6.015788,412.291775,5.951254,412.0163,5.939138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,02:00:00,69.083,415.3114,6.124726,414.4928,6.193675,414.735475,6.551789,414.007475,6.155019,413.8577,5.960593,413.88375,6.12748,413.903175,6.128093,414.46335,NaN,413.7082,6.102955,413.497875,6.051101,413.411175,6.020167,413.398125,6.001256,413.3255,5.961772,413.277825,5.919305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,02:30:00,69.104,416.165075,6.139016,415.542275,6.189502,415.639425,6.560053,415.12225,6.136932,415.070175,5.988567,415.163975,6.08565,415.1122,6.077436,415.284575,NaN,414.880325,6.047778,414.7322,5.985061,414.64775,5.950993,414.642125,5.966819,414.531975,5.905317,414.389625,5.88732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,03:00:00,69.124,416.356675,6.060964,415.6451,6.106769,415.51425,6.489968,415.141425,6.017758,415.0211,5.888732,415.002475,5.971146,414.935925,5.997839,414.9397,NaN,414.5867,5.999276,414.2912,5.932474,414.05875,5.918068,413.889175,5.945266,413.423725,5.839759,412.9602,5.856559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,03:30:00,69.145,415.477925,5.980956,415.1026,6.030381,414.9281,6.449229,414.4802,5.979892,414.27035,5.811207,414.185825,5.939167,413.96785,5.949837,414.111,NaN,413.568975,5.944634,413.35145,5.892726,413.219025,5.859867,413.0978,5.848289,412.7055,5.784232,412.1862,5.705129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,04:00:00,69.166,413.411937,5.950626,413.10205,5.994408,413.210975,6.37457,412.79755,5.937947,412.6048,5.794747,412.62635,5.895052,412.55985,5.904357,412.780175,NaN,412.273975,5.906342,411.970225,5.819281,411.83145,5.780385,411.7535,5.785762,411.557925,5.680972,411.192275,5.643625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,04:30:00,69.187,413.15605,5.906954,412.53325,5.951703,412.26195,6.34223,411.8093,5.888946,411.727225,5.754043,411.68735,5.848182,411.6392,5.863399,411.94175,NaN,411.536825,5.864827,411.334975,5.782567,411.279975,5.744585,411.2047,5.751716,411.103825,5.639264,410.8228,5.586462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,05:00:00,69.208,412.549938,5.887637,412.099475,5.931811,412.116275,6.332968,411.80205,5.876527,411.60995,5.741522,411.522125,5.845422,411.50465,5.854705,411.789125,NaN,411.295575,5.82836,411.19205,5.783438,411.169775,5.745896,411.1219,5.737448,411.087125,5.674721,411.02995,5.587818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,05:30:00,69.229,412.400962,5.842243,411.86465,5.877072,411.9954,6.269967,411.685375,5.806976,411.5261,5.699324,411.539525,5.779824,411.5229,5.781792,411.613625,NaN,411.4198,5.769124,411.284325,5.720245,411.215725,5.680921,411.158975,5.682948,411.078925,5.603855,410.9716,5.528414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,06:00:00,69.249,412.875612,5.798813,412.178725,5.832978,412.1391,6.269674,411.80165,5.748344,411.588375,5.638571,411.53265,5.725156,411.4561,5.728878,411.642425,NaN,411.153825,5.705365,411.0462,5.68088,411.00445,5.638707,410.95905,5.616008,410.865875,5.550827,410.579175,5.45919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,06:30:00,69.27,412.9579,5.706086,412.416825,5.73937,412.410225,6.186866,412.033725,5.64613,411.794225,5.526969,411.789325,5.619271,411.6737,5.629483,411.697825,NaN,411.578,5.618822,411.51795,5.577105,411.454125,5.528999,411.4661,5.520935,411.321775,5.454138,410.8379,5.355088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,07:00:00,69.291,413.061125,5.631436,412.570625,5.653966,412.640725,6.119412,412.492175,5.601399,412.38735,5.482954,412.415425,5.560803,412.46245,5.559365,412.2131,NaN,412.3697,5.536396,412.3471,5.479449,412.349775,5.439271,412.3579,5.432104,412.359875,5.394852,412.096375,5.271737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,07:30:00,69.312,413.46225,5.616561,413.08175,5.640944,413.1829,6.117893,413.049325,5.612623,412.921575,5.509275,412.85645,5.555711,412.8415,5.5559,412.785775,NaN,412.84025,5.532615,412.822325,5.477696,412.847025,5.434142,412.807225,5.430617,412.7772,5.368233,412.76885,5.311636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,08:00:00,69.333,412.900662,5.64637,412.906425,5.671395,413.107275,6.18101,412.7752,5.686075,412.827975,5.614734,412.8773,5.637161,412.856625,5.630439,413.4808,NaN,412.8471,5.591376,412.888575,5.550757,412.9254,5.521454,413.01675,5.50935,412.8827,5.494619,412.9109,5.687699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,08:30:00,69.354,411.149013,5.724639,411.000825,5.729294,411.5034,6.300958,410.5818,5.774588,410.607475,5.836952,410.8956,5.767114,410.92215,5.742119,412.3748,NaN,410.98665,5.665783,410.94245,5.626545,410.902775,5.675616,410.6782,5.802543,410.14635,5.925863,409.230925,5.809636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,09:00:00,69.374,409.8624,5.822235,409.79365,5.810731,410.159875,6.426528,409.127975,5.905054,409.2915,6.040302,409.305725,5.86149,409.384375,5.836132,411.18745,NaN,409.74215,5.723437,409.879325,5.734302,409.903825,5.700103,409.880525,5.651972,409.851225,5.637438,409.66715,5.586167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,09:30:00,69.395,409.6391,6.002059,409.33325,5.972174,409.880175,6.596973,409.33775,6.041331,409.71445,6.20331,409.886625,6.001991,410.12165,5.96059,411.178725,NaN,410.399175,5.766391,410.518625,5.825354,410.5998,5.818275,410.66315,5.738988,410.4595,5.683337,410.319975,5.672946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,10:00:00,69.416,409.45365,6.088276,409.45805,6.052615,410.03985,6.686372,408.835975,6.136783,409.503775,6.387071,409.466875,6.096873,409.55845,6.049035,411.21205,NaN,409.778875,5.906395,409.93485,5.967906,410.037925,5.922751,409.9887,5.854176,409.801175,5.781985,409.4412,5.703009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,10:30:00,69.437,408.0467,6.30853,407.856075,6.242524,408.677125,6.845325,407.257525,6.273169,407.2862,6.679941,407.55005,6.292085,407.7611,6.243935,410.086775,NaN,408.27915,6.086724,408.4581,6.091056,408.678025,6.060696,408.5907,5.966237,408.5957,5.918926,408.551175,5.844338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,11:00:00,69.458,406.883763,6.590091,406.92835,6.403564,407.6967,7.13307,405.82595,6.46501,405.942575,7.453239,406.259725,6.559945,406.39725,6.456675,409.633575,NaN,406.9832,6.196672,406.92815,6.180918,407.401925,6.176435,407.5245,5.99068,407.668975,5.957427,407.6882,5.845594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,11:30:00,69.479,405.92805,6.887475,405.970975,6.643942,407.00325,7.481264,405.00765,6.664417,406.2465,8.220594,406.254925,6.681174,406.319525,6.469098,409.83225,NaN,407.062125,6.114972,407.11285,6.157571,407.1623,6.265199,407.229425,6.081887,407.3929,6.08733,407.4559,5.942545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,12:00:00,69.499,405.946513,6.882674,405.775475,6.721934,406.688525,7.486918,405.771175,6.447123,406.09405,6.665261,406.447375,6.402501,406.629475,6.220184,408.62445,NaN,407.0594,5.967096,407.14035,5.864214,407.3952,5.970073,407.41105,5.756707,407.4352,5.716191,407.389625,5.685257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,12:30:00,69.52,405.727425,6.705931,405.535775,6.536591,405.9282,7.236196,404.89575,6.329997,405.590725,6.307623,405.91015,6.083631,406.30235,5.870951,408.058225,NaN,407.150025,5.483132,407.355175,5.315475,407.44525,5.406568,407.351775,5.337697,407.329125,5.373917,407.47315,5.333842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,13:00:00,69.541,406.049038,6.346764,406.03895,6.168203,406.2236,6.906196,405.094275,6.01051,405.669425,5.975763,405.98815,5.761522,406.3692,5.632611,407.9567,NaN,406.960325,5.457232,407.0711,5.371598,407.33355,5.380721,407.3742,5.298295,407.428,5.256078,407.425025,5.240014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,13:30:00,69.562,404.872112,6.412482,404.837125,6.300623,405.2326,7.095953,404.34725,5.860758,404.9808,5.756225,405.1382,5.582923,405.296175,5.492256,407.667275,NaN,406.060875,5.324945,406.37545,5.220478,406.40305,5.239137,406.2586,5.241381,406.2779,5.217315,406.375625,5.230796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,14:00:00,69.583,405.42325,6.526762,404.944925,6.195356,405.491575,7.127399,404.503175,6.029302,404.9915,5.854659,405.2713,5.743762,405.465875,5.697477,407.465325,NaN,406.41615,5.550712,406.706175,5.480967,406.90215,5.447443,406.93485,5.460969,406.9506,5.444183,407.0317,5.457264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,14:30:00,69.604,406.222062,6.743048,405.355225,6.539064,405.8193,7.045708,405.339925,5.985967,405.472925,5.876629,405.9104,5.807767,406.39295,5.739199,407.10375,NaN,406.940275,5.64573,407.2191,5.587177,407.24785,5.577725,407.255175,5.574198,407.2725,5.550734,407.283725,5.565191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,15:00:00,69.624,407.245887,6.466378,406.456025,6.280932,406.7187,6.873371,406.50135,6.03789,406.716425,5.905785,406.992575,5.899605,407.15865,5.885184,407.0444,NaN,407.76175,5.807513,407.8035,5.783434,407.900425,5.761922,407.92065,5.775804,407.9964,5.728383,407.997125,5.775612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,15:30:00,69.645,408.391112,6.656273,407.098025,6.503373,407.439675,7.080615,406.77745,6.318941,407.209675,6.260079,407.427675,6.194577,407.732825,6.14617,408.668275,NaN,408.635175,6.066214,408.7149,6.032042,408.926625,6.001453,408.998275,5.997794,409.2007,5.967144,409.248475,5.970634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,16:00:00,69.666,409.351963,6.781253,408.12075,6.514472,408.612425,7.115464,407.9486,6.249953,407.962675,6.2012,407.859625,6.173839,408.19895,6.16372,410.090425,NaN,409.31165,6.056739,409.441875,6.005889,409.435675,5.999376,409.6335,5.991178,409.697,5.97353,409.77175,5.948112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,16:30:00,69.687,410.527213,6.802602,408.813875,6.54006,409.49525,7.138024,408.545775,6.138186,408.85915,6.123031,409.17065,6.056817,409.03125,6.022406,411.0727,NaN,409.99125,5.92408,410.1816,5.892151,410.2737,5.887882,410.298975,5.88054,410.355725,5.879472,410.39175,5.880932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,17:00:00,69.708,412.26095,6.628503,410.748325,6.487099,410.508825,7.158822,410.18575,6.21974,410.288525,6.125782,410.475975,6.142094,410.749925,6.136999,410.766975,NaN,411.21195,6.136922,411.2951,6.110088,411.341725,6.090352,411.513775,6.084727,411.566025,6.042283,411.743425,6.032812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,17:30:00,69.729,413.575712,6.520093,412.514675,6.505628,412.286425,7.07808,412.524575,6.325308,412.585725,6.197748,412.662425,6.206186,412.7365,6.215901,411.40775,NaN,412.8478,6.236748,412.87885,6.173897,412.920375,6.135405,412.999325,6.141271,413.0633,6.059996,413.125125,6.095353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,18:00:00,69.749,415.323825,6.402249,414.219075,6.411711,413.9537,6.927386,414.163925,6.28362,414.047775,6.117359,414.0504,6.189757,413.9807,6.200791,412.691025,NaN,413.972525,6.255183,413.975125,6.194254,413.972125,6.169474,413.9892,6.183114,414.030825,6.112199,414.101875,6.151252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,18:30:00,69.77,416.293363,6.207367,415.185025,6.24437,415.19205,6.752586,415.325825,6.136688,415.04795,5.899328,414.857325,6.036477,414.779525,6.05551,413.827225,NaN,414.6912,6.100487,414.624775,6.041397,414.627425,6.027181,414.618175,6.025777,414.5936,5.973164,414.581875,5.987581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,19:00:00,69.791,416.859362,5.941923,415.923325,5.999506,415.988275,6.491315,415.896425,5.884762,415.45635,5.610283,415.0314,5.810275,414.847875,5.852506,414.231025,NaN,414.4588,5.924444,414.3498,5.871704,414.25815,5.879701,414.183425,5.90394,414.052775,5.857385,413.997725,5.89243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,19:30:00,69.812,415.979513,5.840753,415.130925,5.90848,414.714675,6.398778,414.433125,5.841596,414.0653,5.547594,413.870875,5.814501,413.64575,5.839806,413.611825,NaN,413.280125,5.924098,413.107175,5.871332,413.022,5.874688,412.9793,5.895218,412.874325,5.846635,412.767325,5.878513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,20:00:00,69.833,414.61525,5.814918,413.6704,5.868942,413.809275,6.302802,413.5289,5.753167,413.263075,5.460863,413.193275,5.724404,413.05385,5.772437,413.0978,NaN,412.7319,5.882086,412.6195,5.806623,412.54805,5.828769,412.520275,5.856682,412.43905,5.799957,412.380925,5.829571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,20:30:00,69.854,415.730188,5.67007,414.1846,5.751834,414.149825,6.162554,413.9568,5.611668,413.7043,5.346541,413.5045,5.653055,413.232425,5.715953,413.265975,NaN,412.992675,5.826142,412.900875,5.768292,412.856575,5.79558,412.783575,5.816868,412.693925,5.760717,412.623525,5.776289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,21:00:00,69.874,416.5385,5.452397,415.07595,5.519389,416.002075,5.960531,415.7171,5.41569,415.141425,5.121828,414.225575,5.479804,413.8098,5.613134,413.44265,NaN,413.489425,5.754487,413.33685,5.717152,413.311225,5.72131,413.2893,5.720426,413.196075,5.688739,413.08345,5.645952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,21:30:00,69.895,416.904612,5.343678,415.448175,5.463503,415.458875,5.862395,415.190575,5.325299,414.91595,5.036618,414.62695,5.371363,414.41715,5.459886,413.705375,NaN,413.978775,5.568545,413.785875,5.479495,413.65725,5.494494,413.577475,5.525875,413.3903,5.454801,413.141475,5.461479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,22:00:00,69.916,416.256762,5.385299,415.204025,5.463908,415.36525,5.855234,415.091125,5.380148,414.65955,5.109908,414.3567,5.386746,413.831675,5.473088,413.745475,NaN,413.292525,5.575254,412.947425,5.531438,412.701325,5.568399,412.4384,5.580378,412.07375,5.548544,411.83845,5.553074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,22:30:00,69.937,415.506138,5.472926,413.7942,5.550458,413.602475,5.975515,413.242125,5.511952,412.869725,5.241033,412.605525,5.528766,412.265675,5.565792,412.838575,NaN,411.6346,5.570429,411.427375,5.578137,411.20055,5.562086,411.10995,5.530019,410.916425,5.558813,410.701875,5.49766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,23:00:00,69.958,414.276862,5.477214,412.413275,5.533592,412.7324,5.954015,412.182425,5.446779,411.89435,5.239309,411.689475,5.537322,411.4179,5.531701,412.02475,NaN,410.873625,5.507479,410.737525,5.524889,410.52435,5.488882,410.42,5.457173,410.20305,5.47576,410.057225,5.396489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,23:30:00,69.979,414.803687,5.396176,412.351875,5.452697,412.144975,5.828836,411.593175,5.329962,411.34825,5.139842,411.189325,5.43541,411.01545,5.457931,411.2442,NaN,410.38515,5.461067,410.214725,5.448937,410.10305,5.423196,410.018075,5.394052,409.94085,5.386471,409.848375,5.354496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,00:00:00,70,415.382488,5.207221,414.275775,5.237601,412.973575,5.522534,411.746925,5.153562,411.331125,4.925711,411.162425,5.213008,410.92875,5.343636,410.59635,NaN,410.4577,5.38935,410.3591,5.371754,410.27255,5.361085,410.2092,5.34275,410.077875,5.333617,410.023275,5.32473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,00:30:00,70.02,415.728525,5.166497,413.4753,5.235698,412.4799,5.59551,412.0417,5.320081,411.62025,4.998995,411.45225,5.349757,411.311425,5.397414,410.865825,NaN,410.981233,5.399196,410.8173,5.411209,410.737175,5.369917,410.660775,5.37149,410.569475,5.366778,410.508925,5.359321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,01:00:00,70.041,413.767862,5.521861,411.63655,5.601177,411.5199,5.848417,411.373325,5.563874,411.31445,5.336426,411.126975,5.688044,410.948375,5.503564,410.639225,NaN,410.502525,5.423647,410.407275,5.418275,410.2932,5.384983,410.25275,5.376519,410.2339,5.365426,410.147525,5.351392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,01:30:00,70.062,412.123313,5.753136,411.0799,5.675349,411.161975,5.881724,410.967925,5.650522,410.764025,5.503683,410.68845,5.693311,410.510675,5.522987,410.492975,NaN,410.3006,5.406929,410.21645,5.408653,410.182475,5.369555,410.1562,5.350947,410.134975,5.355309,410.127125,5.33507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,02:00:00,70.083,411.870162,5.798385,410.8657,5.637996,410.45175,5.86865,410.22635,5.633839,410.080125,5.56916,410.0102,5.527729,409.896275,5.479042,409.899675,NaN,409.5778,5.379306,409.516625,5.376204,409.515125,5.349703,409.459875,5.342746,409.439075,5.335457,409.44585,5.329896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,02:30:00,70.104,412.088525,5.73419,410.342675,5.58687,410.39385,5.879428,410.309775,5.612141,410.1994,5.612833,410.1269,5.495705,410.1127,5.461008,410.01875,NaN,409.939825,5.399604,409.8778,5.383525,409.83985,5.357756,409.85835,5.354072,409.84475,5.33579,409.856775,5.337822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,03:00:00,70.124,411.99555,5.606394,411.156875,5.520377,411.1002,5.708462,411.0026,5.520981,410.935675,5.609643,410.8251,5.422965,410.695875,5.389059,410.460925,NaN,410.5187,5.299936,410.437125,5.28345,410.420225,5.263303,410.43865,5.242452,410.453125,5.234331,410.493275,5.226909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,03:30:00,70.145,411.168163,5.442766,410.410375,5.380039,410.360825,5.611544,410.224675,5.356888,410.17355,5.520812,410.12665,5.290316,410.010725,5.264478,409.902625,NaN,409.779375,5.226395,409.6965,5.201912,409.67615,5.195172,409.6793,5.190666,409.6441,5.168412,409.616225,5.180295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,04:00:00,70.166,411.925288,5.44672,410.727,5.401851,410.729025,5.658408,410.6107,5.374333,410.62045,5.510267,410.540875,5.312325,410.481625,5.295413,410.3426,NaN,410.3012,5.277789,410.212825,5.246901,410.134875,5.234224,410.069575,5.240056,410.031425,5.22113,410.0865,5.25434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,04:30:00,70.187,412.0911,5.430934,410.936475,5.393898,410.8496,5.597776,410.821275,5.362767,410.62615,5.475215,410.486525,5.305482,410.422775,5.292578,410.0657,NaN,410.080575,5.280934,409.9667,5.247063,409.884075,5.234592,409.7757,5.243329,409.6639,5.208414,409.515425,5.223044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,05:00:00,70.208,411.299662,5.397136,410.71105,5.382652,410.600575,5.461851,410.63345,5.349212,410.644725,5.443538,410.569475,5.301117,410.49245,5.294331,410.244175,NaN,410.374,5.303684,410.309375,5.262613,410.3001,5.249639,410.284,5.269354,410.245775,5.215992,410.2448,5.254258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,05:30:00,70.229,411.791113,5.384618,411.2448,5.378876,411.144375,5.569328,411.11255,5.351428,411.092325,5.413765,411.0508,5.309789,411.022,5.305953,410.864175,NaN,410.9467,5.317844,410.898525,5.279009,410.88935,5.259689,410.8708,5.281526,410.81705,5.230081,410.7893,5.254258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,06:00:00,70.249,412.503725,5.387131,411.72155,5.381155,411.78585,5.646588,411.678925,5.351287,411.6217,5.421377,411.589075,5.309466,411.573725,5.306202,411.44185,NaN,411.4769,5.317846,411.406625,5.279408,411.3311,5.26368,411.299275,5.285112,411.1869,5.239884,411.161875,5.263401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,06:30:00,70.27,412.799575,5.386272,412.258675,5.389057,412.168175,5.580415,412.1364,5.348636,411.906275,5.420759,411.826925,5.31268,411.8049,5.30816,411.546775,NaN,411.629425,5.310709,411.5636,5.284414,411.529125,5.268962,411.462275,5.287054,411.40405,5.257285,411.367375,5.280168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,07:00:00,70.291,412.759725,5.376244,412.15675,5.377381,412.068725,5.471451,412.078525,5.345282,412.049525,5.426942,412.0037,5.310201,411.949875,5.305696,411.68915,NaN,411.84135,5.311628,411.800625,5.284193,411.8023,5.272727,411.783275,5.296632,411.791475,5.283374,411.86315,5.367726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,07:30:00,70.312,412.864612,5.426947,412.299975,5.419624,412.302425,5.523167,412.2666,5.393657,412.283175,5.512681,412.23745,5.378459,412.2145,5.370576,412.152725,NaN,412.186,5.372446,412.165425,5.360067,412.2043,5.353438,412.221325,5.377611,412.2716,5.383787,412.355125,5.426639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,08:00:00,70.333,413.308463,5.558906,412.637975,5.531216,412.73405,5.672811,412.598275,5.494952,412.649125,5.701326,412.630575,5.499351,412.642875,5.483064,412.799775,NaN,412.719175,5.471593,412.724475,5.47345,412.767575,5.469533,412.801325,5.486927,412.817375,5.516533,412.859675,5.552953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,08:30:00,70.354,412.903087,5.757413,412.409,5.683358,412.6011,5.934323,412.2457,5.659822,412.4193,6.063105,412.394675,5.688682,412.527175,5.663745,413.2257,NaN,412.7882,5.617728,412.844475,5.644279,412.844225,5.630923,412.8959,5.632867,412.9116,5.69358,412.8952,5.676784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,09:00:00,70.374,412.284338,5.955497,411.9521,5.890249,412.38215,6.15358,411.7744,5.83435,412.07635,6.287537,412.199325,5.870442,412.27345,5.849783,413.40255,NaN,412.85395,5.784407,412.934875,5.802926,413.00895,5.803543,413.0689,5.809947,413.086475,5.875926,413.072175,5.861868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,09:30:00,70.395,412.83495,6.048388,412.302,5.999304,412.759675,6.249333,412.4433,5.952597,412.5833,6.461049,412.63835,5.944127,412.796825,5.923982,413.606025,NaN,413.388425,5.893629,413.496175,5.884835,413.577725,5.877902,413.5922,5.872591,413.626225,5.880993,413.623675,5.891835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,10:00:00,70.416,412.556513,6.241784,412.54265,6.142096,412.67425,6.431646,412.126325,6.151637,412.4815,6.615592,412.62525,6.217868,412.71675,6.170423,413.814875,NaN,413.158925,6.079681,413.2657,6.092024,413.349225,6.099936,413.335675,6.073308,413.3463,6.143737,413.3013,6.10197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,10:30:00,70.437,411.368262,6.486786,411.330425,6.40812,411.93925,6.665712,411.6254,6.310196,411.929175,6.774886,412.042275,6.329723,412.00875,6.292891,413.159875,NaN,412.4094,6.247921,412.569875,6.236606,412.65025,6.267874,412.653375,6.220756,412.67415,6.241044,412.68315,6.205739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,11:00:00,70.458,411.21505,6.475905,411.134475,6.432484,411.600725,6.766044,411.04475,6.353554,411.155175,6.421751,411.409075,6.382154,411.60895,6.365437,412.53835,NaN,412.15915,6.309528,412.14165,6.287742,412.194975,6.327635,412.22925,6.293878,412.252875,6.306772,412.249075,6.29253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,11:30:00,70.479,410.706275,6.66502,410.517525,6.606562,411.13005,6.904881,410.568825,6.48086,410.855925,6.607885,410.9504,6.500003,410.9797,6.462705,412.344525,NaN,411.2637,6.427164,411.5429,6.396927,411.63,6.433131,411.738425,6.384153,411.834325,6.397383,411.891725,6.366737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,12:00:00,70.499,411.351312,6.593514,411.055575,6.527397,411.307925,6.976367,410.913975,6.442566,411.100025,6.451321,411.335125,6.421961,411.578125,6.388338,412.31555,NaN,411.95905,6.369642,412.02075,6.336131,412.061175,6.355659,412.029375,6.343181,412.0827,6.334977,412.129775,6.338172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,12:30:00,70.52,411.3074,6.587577,411.076575,6.540728,411.3842,6.949577,411.068275,6.485557,411.13135,6.504657,411.205625,6.479423,411.383725,6.462851,411.9416,NaN,411.721275,6.452216,411.793375,6.417113,411.889975,6.419748,411.8764,6.408893,411.86185,6.40879,411.9047,6.413266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,13:00:00,70.541,410.058688,6.739534,410.1096,6.65953,410.47125,7.050782,410.05605,6.541359,410.076925,6.657763,410.146825,6.547774,410.259375,6.530849,411.951525,NaN,410.8966,6.496821,411.064675,6.447732,411.2721,6.430818,411.3009,6.375538,411.351375,6.382317,411.320525,6.351857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,13:30:00,70.562,409.248625,6.571719,409.193375,6.469082,409.845775,6.95291,409.1653,6.433352,409.30945,6.526124,409.488675,6.40171,409.5873,6.298013,411.652325,NaN,409.948375,6.204243,410.1645,6.140716,410.2915,6.155846,410.36195,6.089138,410.422225,6.092199,410.4133,6.04575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,14:00:00,70.583,408.95705,6.315932,408.715325,6.211525,409.28755,6.929391,408.51135,6.184199,408.868825,6.200544,408.908125,6.112039,409.1107,6.077008,411.3844,NaN,409.730275,5.965751,409.798025,5.86249,409.8734,5.880267,409.89485,5.847152,409.8924,5.834487,409.901375,5.838201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,14:30:00,70.604,408.00455,6.270188,407.650375,6.088798,408.28445,6.716041,407.477175,5.902436,407.6896,5.933251,407.83685,5.817519,407.914625,5.81158,409.757925,NaN,408.513125,5.690213,408.6771,5.63744,408.7528,5.632508,408.79945,5.622918,408.779925,5.589716,408.81685,5.57626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,15:00:00,70.624,408.282638,6.344062,407.6805,6.154751,408.17235,6.658846,407.450475,5.915518,407.4133,5.901097,407.767925,5.851612,407.718325,5.827436,409.3713,NaN,408.539675,5.72789,408.681425,5.664217,408.7447,5.653397,408.705325,5.645278,408.735375,5.604917,408.71865,5.595993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,15:30:00,70.645,408.57445,6.163215,407.63515,5.923545,408.27885,6.557548,407.5912,5.862036,407.50175,5.816431,407.733,5.781555,407.9387,5.741553,409.478925,NaN,408.62365,5.664628,408.7103,5.619006,408.794175,5.603921,408.85,5.619098,408.876325,5.624495,408.868975,5.639276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,16:00:00,70.666,409.719325,6.458927,407.99675,6.174919,408.50615,6.747746,407.794075,6.063925,407.74155,6.040466,407.8805,6.041041,408.2346,6.027893,409.498075,NaN,408.827175,5.997667,408.8763,5.981583,408.980925,5.968139,409.007125,5.96958,409.07045,5.944409,409.100325,5.965289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,16:30:00,70.687,410.017,6.555456,408.827825,6.385401,408.861375,6.755956,408.20845,6.217323,408.199625,6.168668,408.38965,6.128408,408.599725,6.093098,409.375025,NaN,408.96735,6.076174,409.0275,6.058767,409.04175,6.050827,409.04395,6.051649,409.03855,6.03449,409.028275,6.040807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,17:00:00,70.708,413.27435,6.791009,408.792825,6.485179,408.8268,7.088566,408.081625,6.372824,408.214325,6.290407,408.362875,6.285573,408.442075,6.290042,409.539,NaN,408.990675,6.293689,408.929125,6.272798,409.0725,6.258183,409.12775,6.258934,409.182625,6.2478,409.2067,6.262471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,17:30:00,70.729,413.812563,6.816907,406.53105,6.570083,407.561425,7.258516,407.301,6.443469,407.847575,6.347056,408.356625,6.351763,408.59025,6.352723,409.687025,NaN,409.195675,6.371368,409.23775,6.337592,409.21265,6.327449,409.2256,6.327572,409.222775,6.300112,409.1994,6.322496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,18:00:00,70.749,412.43655,6.508597,407.737025,6.467271,408.5037,7.067916,408.127325,6.373105,408.71845,6.214792,408.981525,6.31938,409.143425,6.350747,409.70355,NaN,409.238025,6.410386,409.20745,6.378262,409.21555,6.369492,409.19425,6.379067,409.181025,6.3338,409.1644,6.362887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,18:30:00,70.77,413.010513,6.274741,410.697825,6.302636,410.724,6.986119,409.57295,6.28103,409.074475,6.173431,409.03425,6.279601,408.94745,6.303216,410.096925,NaN,408.97185,6.367519,409.0135,6.354882,409.112675,6.356863,409.15975,6.374037,409.234775,6.363343,409.33575,6.399729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,19:00:00,70.791,415.430475,6.147063,414.57215,6.177584,412.18945,6.782215,410.979125,6.143701,409.881175,6.087352,409.54805,6.14433,409.36705,6.152741,409.986775,NaN,409.3491,6.210598,409.379925,6.173056,409.43675,6.16092,409.423725,6.184989,409.345475,6.229382,409.37955,6.307346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,19:30:00,70.812,415.23145,5.831474,414.055975,5.896147,413.580275,6.452024,412.180225,5.875169,411.070875,5.71967,410.674575,5.9127,410.379225,5.979706,410.40315,NaN,410.3382,6.04095,410.3321,5.976689,410.295725,5.951249,410.138075,5.948373,409.784025,6.017827,409.5851,6.151445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,20:00:00,70.833,415.137863,5.61026,413.870425,5.674316,412.907525,6.187657,412.6384,5.638383,412.250675,5.406742,412.054925,5.617153,411.86605,5.639656,410.701125,NaN,411.3197,5.658716,411.131375,5.598545,410.990375,5.563713,410.82155,5.548731,410.41495,5.610718,409.9599,5.801552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,20:30:00,70.854,414.748763,5.338846,414.01095,5.39291,413.481775,5.848741,413.40035,5.351301,412.98595,5.104311,412.670075,5.347574,412.350625,5.406938,411.306575,NaN,411.994075,5.489462,411.88035,5.414444,411.750025,5.417447,411.6298,5.452925,411.2729,5.386641,410.32495,5.467293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,21:00:00,70.874,415.527413,5.120097,414.6558,5.172074,414.055425,5.606559,414.012775,5.129067,413.088675,4.909814,412.768225,5.210698,412.58145,5.297241,411.64735,NaN,412.121425,5.422232,411.9464,5.339695,411.778925,5.354198,411.647875,5.389539,411.354575,5.308826,411.116925,5.319392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,21:30:00,70.895,416.930813,5.165839,415.395375,5.215748,413.556875,5.67307,413.1823,5.299699,412.661175,5.048551,412.652025,5.313035,412.4394,5.304539,411.735825,NaN,411.971725,5.372611,411.741825,5.290941,411.678125,5.26603,411.6506,5.317945,411.451575,5.215766,411.382275,5.232043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,22:00:00,70.916,413.938238,5.458387,413.1002,5.459831,412.57375,5.804236,412.69755,5.470504,412.21555,5.296896,412.14585,5.420674,411.72725,5.405355,411.5497,NaN,411.163675,5.435003,411.013675,5.361562,410.948675,5.331274,410.908,5.375862,410.795075,5.29226,410.704925,5.274901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,22:30:00,70.937,413.384725,5.519212,412.5138,5.504938,412.36775,5.851793,411.71945,5.506527,411.647125,5.387714,411.491825,5.442833,411.453325,5.436046,411.504125,NaN,410.8765,5.450518,410.71345,5.397335,410.61485,5.366126,410.5862,5.398235,410.484075,5.33335,410.45515,5.322108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,23:00:00,70.958,413.337313,5.505318,412.042825,5.501751,412.0496,5.870609,411.235,5.499711,411.123,5.417783,411.0074,5.435021,411.072075,5.431071,411.246875,NaN,410.66075,5.440036,410.43575,5.392016,410.334675,5.361683,410.258575,5.386715,410.19795,5.340046,410.218625,5.351092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,23:30:00,70.979,412.664813,5.487945,411.966125,5.494204,411.8308,5.83195,411.426225,5.48474,411.39315,5.420333,411.1127,5.424729,411.03615,5.424705,411.07345,NaN,410.503575,5.429563,410.354625,5.391058,410.3717,5.365044,410.34925,5.374428,410.23125,5.335992,410.1962,5.331228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,00:00:00,71,412.3893,5.454098,411.783675,5.468746,411.93505,5.806761,411.51225,5.461487,411.37685,5.391894,411.26025,5.404229,411.12345,5.409123,411.117725,NaN,410.8358,5.416916,410.557275,5.372193,410.426625,5.346837,410.352025,5.362743,410.2912,5.336231,410.217975,5.31696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,00:30:00,71.02,412.012775,5.453226,411.4112,5.463479,411.484375,5.792429,410.955525,5.453942,410.901225,5.36685,410.80185,5.400711,410.841175,5.404157,410.850775,NaN,410.476833,5.411804,410.350233,5.369193,410.259975,5.341582,410.271875,5.348075,410.169775,5.348616,410.04565,5.289928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,01:00:00,71.041,412.642638,5.453867,411.795975,5.470839,411.844225,5.800142,411.54535,5.454145,411.378425,5.366812,411.17465,5.396701,411.1322,5.404774,411.1111,NaN,411.0188,5.421984,410.832525,5.382128,410.609275,5.359757,410.409525,5.380908,410.075625,5.376716,409.870375,5.337767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,01:30:00,71.062,413.149313,5.449011,412.86515,5.479446,412.376675,5.780283,412.285875,5.455267,411.899675,5.353323,411.778625,5.399181,411.5902,5.413343,411.0478,NaN,410.7455,5.421834,410.33825,5.388903,410.194825,5.37674,410.212025,5.390547,409.870675,5.360207,409.728375,5.32202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,02:00:00,71.083,412.55025,5.463966,411.980075,5.472759,411.758875,5.765545,411.66115,5.447284,411.4112,5.362333,411.242425,5.427763,411.14785,5.425003,410.6985,NaN,410.377275,5.395951,410.2918,5.397354,410.268575,5.361501,410.1435,5.331192,409.930825,5.307338,409.8265,5.253713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,02:30:00,71.104,412.732213,5.399523,411.689025,5.398551,411.4464,5.665873,411.3217,5.330956,411.209775,5.315753,411.141925,5.33911,411.057125,5.317927,411.006875,NaN,410.790225,5.257293,410.7572,5.312197,410.7165,5.282621,410.6483,5.2352,410.631925,5.220542,410.621525,5.172065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,03:00:00,71.124,412.539225,5.265632,411.81965,5.275648,411.68295,5.531993,411.629375,5.216057,411.470725,5.172768,411.3603,5.192833,411.245675,5.188333,411.045825,NaN,411.035475,5.159855,410.87855,5.17366,410.81065,5.174393,410.78045,5.139684,410.7676,5.137513,410.7282,5.099734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,03:30:00,71.145,412.914388,5.1011,412.48255,5.140507,411.970625,5.404829,411.8759,4.984141,411.479975,4.892414,411.258475,4.935751,411.1012,5.022557,410.909375,NaN,410.6842,5.08602,410.49975,5.014531,410.471875,5.028831,410.445875,5.076682,410.33215,5.059109,410.26,5.068518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,04:00:00,71.166,413.780737,4.681939,413.30735,4.760002,412.7316,5.058639,412.583025,4.700018,411.524325,4.587288,411.4346,4.732867,411.467575,4.946798,411.383425,NaN,411.60925,5.067525,411.65465,4.968683,411.655225,4.973706,411.5493,5.038906,410.75775,5.014841,410.189525,5.014276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,04:30:00,71.187,414.924725,4.670888,414.432175,4.743859,413.4825,4.914836,413.4463,4.69294,413.221125,4.441351,413.2331,4.67584,413.253025,4.814106,411.6374,NaN,412.792525,4.938836,412.098625,5.005169,411.3117,4.918957,410.78885,4.921842,410.179475,4.886951,410.05015,4.854849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,05:00:00,71.208,416.397525,4.718419,415.79,4.74646,415.01985,4.992298,415.241825,4.734439,415.102675,4.505972,415.167975,4.788057,415.070125,4.829464,413.101625,NaN,414.500675,4.903631,414.2592,4.904833,413.736225,4.887099,413.0661,4.828352,411.493675,4.808114,410.2154,4.801627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,05:30:00,71.229,417.3298,4.916066,416.76425,4.934168,416.360975,5.150083,416.5073,4.906199,416.419025,4.733862,416.4424,4.994511,416.414725,4.872984,415.38405,NaN,416.047825,4.86342,415.752425,4.800417,415.453175,4.804968,415.277475,4.762829,415.16815,4.699476,414.747225,4.673305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,06:00:00,71.249,415.787663,4.916621,415.74655,4.915975,415.70515,5.15581,415.53145,4.896842,415.265925,4.773056,415.107425,5.024822,414.987275,4.914181,414.83735,NaN,414.854625,4.807636,414.764675,4.800736,414.5247,4.701509,414.456075,4.709488,414.47065,4.646979,414.2904,4.556385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,06:30:00,71.27,415.246725,4.860374,415.0362,4.871168,414.986275,5.147471,414.659025,4.830939,414.572,4.756062,414.47155,4.87438,414.316525,4.79149,414.603225,NaN,414.0851,4.7085,413.991725,4.703946,413.960025,4.63001,413.92365,4.643172,413.9207,4.595508,413.851725,4.436801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,07:00:00,71.291,414.288637,4.777084,414.15555,4.770651,414.287975,5.025362,414.00965,4.739275,413.863025,4.699632,413.705175,4.707452,413.7065,4.698161,413.946225,NaN,413.588825,4.649124,413.60785,4.626245,413.582225,4.608712,413.574925,4.577563,413.4665,4.537377,413.450025,4.384029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,07:30:00,71.312,413.802175,4.721467,413.848875,4.718032,413.92345,4.99231,413.548325,4.723406,413.459975,4.716922,413.4469,4.691324,413.41695,4.681429,413.825475,NaN,413.3796,4.619564,413.324925,4.556019,413.2721,4.603727,413.241625,4.556414,413.30895,4.532804,413.216375,4.340263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,08:00:00,71.333,412.52175,4.675788,412.3716,4.666872,412.569775,4.911427,412.22015,4.661995,412.23925,4.70867,412.24245,4.641085,412.2962,4.615877,412.820675,NaN,412.3054,4.527956,412.29845,4.478417,412.313675,4.478723,412.239475,4.456209,412.212075,4.44035,412.153675,4.293524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,08:30:00,71.354,411.822487,4.666217,411.691175,4.635123,411.990275,4.881899,411.61595,4.669343,411.67165,4.788814,411.657575,4.647985,411.78085,4.642938,412.449475,NaN,412.13345,4.518661,412.1146,4.498333,412.14095,4.474277,412.0901,4.406482,412.029625,4.414652,411.988625,4.337638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,09:00:00,71.374,411.043625,4.699219,410.9289,4.664503,411.32605,4.925015,410.968825,4.680083,411.081375,4.996196,411.11145,4.723892,411.20495,4.709108,412.182075,NaN,411.34795,4.605705,411.440275,4.60942,411.543275,4.554099,411.530125,4.497223,411.490125,4.497241,411.5172,4.445541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,09:30:00,71.395,410.5274,4.741159,410.4837,4.707658,410.765525,5.015196,410.2172,4.683904,410.6163,5.156597,410.5441,4.725828,410.528475,4.687904,411.9213,NaN,410.715475,4.684202,410.77115,4.738388,410.846725,4.653645,410.8847,4.63114,410.989275,4.664194,411.000375,4.643461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,10:00:00,71.416,409.9102,4.77681,409.661675,4.722163,410.101675,5.069339,409.5015,4.699412,410.02065,5.504398,409.744325,4.798771,409.808625,4.722145,411.44185,NaN,410.2672,4.734342,410.409675,5.030374,410.5309,4.933091,410.611625,4.881458,410.56225,4.953473,410.5124,4.874086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,10:30:00,71.437,409.730187,4.829906,409.581775,4.790433,411.110625,5.437448,409.441625,4.700877,409.807925,6.449342,409.512925,4.962191,409.348175,4.745639,413.48895,NaN,409.779075,4.659727,409.8365,4.757134,409.9794,4.986034,409.95845,4.808444,410.074975,5.21212,410.021625,5.636732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,11:00:00,71.458,409.9188,4.92254,409.444525,4.818089,411.40685,6.024222,408.97945,4.807237,409.087,5.201837,409.1365,4.929263,409.18975,4.827689,413.899225,NaN,409.587925,4.698667,409.6848,4.693594,409.85915,4.889035,409.890875,4.799716,409.743725,4.859825,409.798075,5.182728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,11:30:00,71.479,410.23655,4.987757,409.277525,4.848906,410.2444,5.799794,408.64685,4.787209,408.9724,4.889488,409.205125,4.810615,409.288425,4.731721,411.785775,NaN,409.477775,4.67003,409.321825,4.643055,409.5129,4.711183,409.53615,4.669544,409.6035,4.68667,409.576825,4.797912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,12:00:00,71.499,410.20725,5.135674,409.017325,4.943741,409.5928,5.870727,407.9335,4.77156,408.122975,4.752156,408.28685,4.731681,408.531525,4.721291,410.704025,NaN,408.97455,4.640853,409.0157,4.610898,409.0092,4.593366,409.07155,4.568741,409.108925,4.584796,409.10425,4.67212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,12:30:00,71.52,415.114563,5.071473,408.323525,4.880477,408.71575,5.713486,407.760225,4.676741,407.855875,4.642832,408.011675,4.644971,408.13925,4.659433,409.81475,NaN,408.5223,4.630563,408.526825,4.61556,408.579325,4.631264,408.5944,4.644045,408.5943,4.645281,408.562975,4.735119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,13:00:00,71.541,409.086575,5.304329,418.1166,5.503959,408.06025,5.902991,407.057225,4.939812,406.993625,4.898656,407.19545,4.835875,407.4734,4.789165,409.299125,NaN,407.62945,4.742769,407.7552,4.723776,407.755875,4.707996,407.6429,4.70425,407.784475,4.695633,407.919775,4.728344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,13:30:00,71.562,408.964262,5.607518,407.415275,5.218185,NaN,NaN,406.649475,4.895199,406.285525,4.841108,406.213075,4.841572,406.502275,4.809453,408.3814,NaN,406.835325,4.790706,406.9244,4.77003,406.941775,4.767062,407.03705,4.74613,406.978475,4.745705,406.997975,4.747079,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,14:00:00,71.583,407.781937,5.313515,406.430175,4.936291,NaN,NaN,406.0906,4.713652,406.103875,4.684617,405.99165,4.663704,406.074225,4.619305,407.621025,NaN,406.394875,4.550464,406.547175,4.500313,406.706325,4.479997,406.820925,4.455578,406.90405,4.448926,406.906975,4.445014,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,14:30:00,71.604,407.68935,5.163964,406.266675,4.722657,405.674425,4.728959,405.593325,4.380933,405.614025,4.315735,405.970175,4.22677,406.10655,4.183905,406.932225,NaN,406.48125,4.198706,406.3303,4.193097,406.398525,4.180933,406.35795,4.188371,406.427775,4.167098,406.4884,4.150443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,15:00:00,71.624,407.2315,4.812763,405.6001,4.230397,405.7232,4.324174,405.558025,4.135702,405.536175,4.064368,405.749825,4.013211,405.88825,3.972845,406.921275,NaN,406.407375,3.904331,406.43525,3.877192,406.44595,3.877232,406.43195,3.885472,406.405475,3.870315,406.394725,3.881115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,15:30:00,71.645,408.407412,4.820013,405.98895,4.191063,405.650675,4.2235,405.354775,3.897857,405.414075,3.827176,405.566125,3.790813,405.495875,3.763295,407.47485,NaN,405.88305,3.6945,406.022225,3.655726,406.100675,3.672394,406.126775,3.686228,406.037625,3.665976,406.088075,3.643069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,16:00:00,71.666,408.815188,4.818574,406.243025,4.201028,405.4079,4.20684,405.057525,3.788915,404.83535,3.707217,404.977725,3.698268,405.493625,3.624371,408.826575,NaN,405.63965,3.635432,405.591375,3.594599,405.606775,3.580035,405.545425,3.556101,405.5382,3.577325,405.5975,3.578481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,16:30:00,71.687,407.5783,4.518957,405.46155,4.027305,405.4944,4.370813,404.55225,3.892805,404.8126,3.813436,405.2127,3.758055,405.3435,3.755964,409.8441,NaN,405.64275,3.787195,405.6387,3.740225,405.69005,3.744679,405.548725,3.756922,405.51185,3.76185,405.794075,3.803777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,17:00:00,71.708,408.8629,4.956185,405.214625,4.484955,404.9967,4.945509,405.128325,4.465333,405.84665,4.327666,406.322325,4.288537,406.4251,4.328318,409.5694,NaN,406.991825,4.371128,406.969375,4.362318,406.8866,4.353951,406.959925,4.370979,406.972575,4.347965,407.1549,4.380861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,17:30:00,71.729,412.28445,5.868158,410.0007,5.705036,410.428275,6.025659,410.369325,5.893107,410.929025,5.789211,411.198375,5.857224,411.31295,5.897754,409.898625,NaN,411.701575,5.953805,411.671425,5.954696,411.652075,5.927423,411.601625,5.95162,411.366125,5.897828,411.0954,5.927145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,18:00:00,71.749,414.109188,5.784284,413.063225,5.736237,412.6194,5.838907,412.301525,5.677637,412.137175,5.51687,412.2697,5.606191,412.357275,5.648145,410.615625,NaN,412.563925,5.719154,412.58575,5.708538,412.53815,5.671868,412.26045,5.727387,411.4944,5.762277,411.014925,5.865651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,18:30:00,71.77,414.318112,5.388464,413.7252,5.3814,413.7531,5.421579,413.691375,5.332063,413.4371,5.074446,413.4336,5.248157,413.403025,5.331401,411.394675,NaN,413.257625,5.435055,413.1387,5.365313,413.0688,5.357994,412.881175,5.589551,418.753625,5.800307,410.48915,5.768776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,19:00:00,71.791,415.210025,5.229892,414.744675,5.193337,414.49745,5.222537,414.410525,5.216776,413.836425,4.934944,413.735525,5.140202,413.722175,5.195596,412.577575,NaN,413.518975,5.262287,413.2007,5.127692,416.1659,5.348728,411.834975,5.706945,410.271,5.572916,409.79275,5.478586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,19:30:00,71.812,415.256413,5.23065,414.565525,5.195349,414.28825,5.211465,413.8924,5.234828,413.686275,4.979567,413.6059,5.14101,413.5153,5.17165,412.4337,NaN,413.400725,5.211306,413.299775,5.084705,413.2501,5.171949,413.325025,5.118088,413.156675,5.282641,410.11715,5.316892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,20:00:00,71.833,414.53995,5.294718,414.121275,5.260967,413.566125,5.275484,413.547675,5.299473,413.3181,5.108576,413.30835,5.232812,413.270325,5.242015,412.85975,NaN,413.0661,5.253575,412.919375,5.180979,412.9037,5.111331,413.017475,5.123879,415.8846,5.025717,412.2134,5.114431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,20:30:00,71.854,414.577325,5.306069,414.14385,5.271044,413.6449,5.289317,413.714925,5.305537,413.415125,5.140137,413.3533,5.240332,413.229275,5.251787,413.03605,NaN,413.076425,5.249492,413.01075,5.234331,412.922925,5.110389,412.858325,5.064828,413.469325,4.953236,421.43615,5.032926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,21:00:00,71.874,414.237075,5.25896,414.008925,5.240479,414.044225,5.266718,413.789075,5.238322,413.471075,5.11816,413.38675,5.18606,413.32065,5.178216,413.627675,NaN,413.586675,5.15368,413.638025,5.1659,414.127825,5.028026,415.096075,4.97227,417.263425,5.060938,415.79655,5.214193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,21:30:00,71.895,416.088625,5.201338,415.670525,5.177386,415.4048,5.217912,415.307375,5.175757,414.938475,5.076395,414.8958,5.136511,414.99705,5.141115,414.957375,NaN,415.3009,5.111147,415.5568,5.087271,415.43615,4.970428,415.16775,4.922508,415.7806,4.934724,413.93235,5.025852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,22:00:00,71.916,415.996438,5.166375,415.7084,5.139318,415.670375,5.206487,415.16375,5.128439,414.828725,5.049224,414.82855,5.091961,414.651475,5.109175,415.017675,NaN,414.502,5.061753,414.880675,5.051326,415.1758,4.927132,414.991225,4.877933,415.44925,4.787472,415.114525,4.877969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,22:30:00,71.937,416.5585,5.138397,415.602575,5.117585,415.547025,5.184916,415.56505,5.069536,415.641425,5.007118,415.752375,5.037159,415.8762,5.054999,415.5915,NaN,415.992975,5.018557,416.105725,4.996008,415.8359,4.870552,415.784875,4.815835,415.400675,4.733691,412.036575,5.343734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,23:00:00,71.958,418.741625,5.069271,418.152625,5.033368,418.0214,5.105973,417.749775,4.999134,417.629,4.925197,417.696775,4.981191,417.731525,4.987276,416.916825,NaN,417.3888,4.939293,417.164125,4.854946,417.086825,4.798984,417.1839,4.746711,416.53055,4.679669,413.461575,5.012891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,23:30:00,71.979,416.59695,5.017914,416.46665,4.992845,416.459675,5.046862,416.34415,4.935161,416.289125,4.861032,416.270675,4.923448,416.129875,4.91601,416.14085,NaN,415.63735,4.879043,415.5721,4.760363,415.480025,4.726726,415.50965,4.675945,415.59605,4.631685,413.9194,4.825525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,00:00:00,72,416.980875,4.955641,416.7528,4.931203,416.544875,4.984147,416.540025,4.899805,416.2405,4.800075,416.10895,4.879777,415.852375,4.889816,415.8673,NaN,415.564525,4.841322,415.324075,4.706586,415.248175,4.683841,415.292775,4.635745,414.83245,4.580532,413.43335,4.716365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,00:30:00,72.02,415.793,4.965149,415.5852,4.946779,415.6866,4.97579,415.605925,4.908413,415.08835,4.793402,414.922375,4.887003,414.8702,4.900547,415.3365,NaN,414.694767,4.82374,414.636067,4.731235,414.48165,4.70067,414.424425,4.658379,413.90265,4.594937,412.908,4.818494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,01:00:00,72.041,415.594425,4.93772,415.12355,4.916882,414.91515,4.970052,414.858725,4.883971,414.591975,4.766793,414.585675,4.838175,414.581275,4.881208,415.243575,NaN,414.543425,4.815757,414.5414,4.715713,414.36675,4.696745,414.18625,4.658168,413.648575,4.616751,412.55035,4.877941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,01:30:00,72.062,415.363575,4.948404,414.9964,4.93339,414.8218,4.963429,414.5878,4.865465,414.3958,4.772062,414.3419,4.806745,414.351325,4.808241,414.533975,NaN,414.249225,4.755913,414.211425,4.675072,414.21995,4.646862,414.2265,4.596222,414.02385,4.554861,413.243225,4.713306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,02:00:00,72.083,415.9426,4.925385,415.775325,4.90923,415.45595,4.937039,415.238975,4.827633,415.158225,4.822291,415.154125,4.770083,414.95625,4.766796,414.8271,NaN,414.620575,4.724876,414.515575,4.64403,414.4675,4.621926,414.5233,4.572243,414.380675,4.51147,413.948775,4.462846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,02:30:00,72.104,416.087162,4.914912,415.838525,4.900884,415.593075,4.929492,415.182625,4.802672,415.0849,4.797261,414.9968,4.750007,415.0066,4.746231,414.926975,NaN,414.910325,4.721253,414.885425,4.62214,414.85105,4.601728,414.79435,4.55969,414.6108,4.478535,413.980825,4.528085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,03:00:00,72.124,415.688363,4.874324,415.309225,4.856454,415.280575,4.892633,415.20005,4.785627,414.871375,4.759951,414.774175,4.723416,414.806875,4.723088,415.088375,NaN,414.772,4.702628,414.71095,4.59625,414.719975,4.577296,414.635025,4.529548,414.021475,4.479166,412.218925,4.943449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,03:30:00,72.145,415.636888,4.839731,415.48085,4.827935,415.299425,4.865044,415.171375,4.749804,414.963725,4.728813,415.0107,4.696677,414.9365,4.695413,415.14545,NaN,414.909375,4.664921,414.908425,4.571243,414.886125,4.550158,414.838625,4.496125,414.55345,4.409832,413.166125,4.847053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,04:00:00,72.166,416.736688,4.832726,416.0581,4.82483,415.919375,4.84521,415.8741,4.722348,415.863375,4.680088,415.70365,4.650087,415.73695,4.648297,415.3724,NaN,415.74165,4.600939,415.6878,4.529246,415.669675,4.50414,415.742925,4.454784,415.740625,4.397555,415.45365,4.445684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,04:30:00,72.187,417.675537,4.783483,417.377675,4.770346,417.12555,4.797253,416.8743,4.660996,416.520875,4.619472,416.424425,4.597841,416.39945,4.596484,416.161875,NaN,416.46925,4.546286,416.6053,4.474673,416.618175,4.453197,416.579925,4.412199,416.5967,4.34828,416.3023,4.277628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,05:00:00,72.208,417.79475,4.728199,417.57205,4.726063,417.345675,4.742385,417.3729,4.575368,417.23705,4.545769,417.229575,4.517321,417.222425,4.511482,416.720775,NaN,417.062,4.456587,416.86295,4.383608,416.7095,4.360908,416.625825,4.313309,416.46985,4.229542,413.83785,4.388431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,05:30:00,72.229,417.012012,4.653815,417.00145,4.63902,416.630575,4.649776,416.5611,4.510702,416.36035,4.467489,416.26235,4.450715,416.1744,4.45321,416.214275,NaN,416.238225,4.41168,416.14795,4.325497,416.0772,4.312543,415.972775,4.263909,415.578525,4.131546,410.560525,4.905141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,06:00:00,72.249,418.218287,4.64749,417.979775,4.636693,417.67585,4.637965,417.523775,4.501103,417.471975,4.463949,417.486575,4.452958,417.493925,4.437159,417.231125,NaN,417.506675,4.384463,417.626225,4.316438,417.815375,4.300855,417.743825,4.260171,417.87375,4.173633,415.31535,4.605737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,06:30:00,72.27,420.527288,4.589649,419.5472,4.575768,419.8963,4.589269,419.715775,4.419924,420.1168,4.401056,420.28425,4.377542,420.681025,4.369728,419.9538,NaN,421.568125,4.315785,421.439875,4.251625,421.524725,4.240234,421.7031,4.202831,421.519175,4.12314,418.344625,4.285579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,07:00:00,72.291,421.057263,4.539362,420.96845,4.568726,420.50645,4.543757,420.2696,4.409455,420.15145,4.382577,420.124225,4.36176,420.06375,4.343313,419.89645,NaN,419.9433,4.284017,419.897725,4.231832,420.042625,4.209019,420.0921,4.1741,419.886025,4.091179,413.68575,4.717133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,07:30:00,72.312,425.388863,4.510558,424.717325,4.495274,424.55735,4.530444,424.1615,4.42014,424.287625,4.400205,424.8132,4.349089,424.99565,4.319599,423.4465,NaN,425.43505,4.255513,425.229275,4.228134,425.100625,4.195798,424.899975,4.180755,424.79225,4.170199,421.619325,4.298036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,08:00:00,72.333,423.275213,4.503927,423.07235,4.484424,422.6397,4.521652,422.355375,4.441684,422.624875,4.510172,422.78185,4.412159,423.042525,4.354442,423.262175,NaN,423.0898,4.297295,423.3009,4.342216,423.306,4.305284,423.708975,4.417829,419.08375,4.848519,411.0808,4.176154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,08:30:00,72.354,422.62285,4.437322,422.83585,4.4118,422.848125,4.487701,423.023675,4.44564,423.12335,4.581054,422.9772,4.393427,422.78005,4.351426,423.74765,NaN,422.638075,4.310196,422.28975,4.44152,422.265775,4.350764,423.044,4.588863,415.74675,5.293372,408.78105,3.884892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,09:00:00,72.374,416.921288,4.575685,416.795175,4.542497,416.733775,4.650031,416.475975,4.645875,416.6637,4.936783,416.904775,4.603887,417.1035,4.542493,420.202775,NaN,417.33535,4.544643,417.4538,4.817722,417.490275,4.754891,417.68875,5.138437,416.355475,4.980407,408.820225,3.840375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,09:30:00,72.395,417.85575,4.601382,417.658525,4.57065,417.912075,4.722487,417.62065,4.825557,417.812925,5.321735,418.12665,4.850087,418.405825,4.784302,420.91005,NaN,418.82885,4.844149,418.939325,5.290793,418.946775,5.177701,418.783175,5.234275,412.5595,5.599808,408.769175,3.741803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,10:00:00,72.416,415.651562,4.737426,415.461725,4.70408,415.415825,4.841119,415.32295,5.007549,415.616075,5.096693,415.621925,5.054347,415.829875,4.940042,417.472875,NaN,415.903375,4.822589,415.97455,5.166325,415.6228,4.879902,415.389875,4.927681,413.69255,4.866834,409.905625,3.74165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,10:30:00,72.437,414.903313,4.926908,414.54,4.884508,414.53125,5.037043,414.250375,5.208924,415.08105,5.140408,415.054425,5.250052,415.1447,5.157807,416.7879,NaN,415.3155,5.111293,415.332575,5.429659,415.201325,5.221781,415.1366,5.240243,414.074375,4.796588,411.49515,4.090933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,11:00:00,72.458,414.02775,5.159189,413.828325,5.103812,413.864475,5.336793,413.714,5.334577,414.11645,5.891899,414.31615,5.727873,414.46555,5.605401,417.38695,NaN,414.741025,5.786069,414.6998,5.840431,414.4833,5.791063,414.224325,6.017513,413.66735,4.976372,412.2434,4.64666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,11:30:00,72.479,412.947025,5.542521,411.869325,5.492571,412.163425,5.759156,411.49765,5.521191,412.83355,6.708395,412.613325,5.628125,412.63275,5.505431,416.80525,NaN,412.2984,5.467835,412.329525,5.740356,412.38895,5.51922,412.3957,5.38988,412.22795,5.311031,411.152375,4.858904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,12:00:00,72.499,413.005775,5.783501,411.910975,5.77085,411.987325,6.01414,411.37825,5.724437,412.146175,6.92512,411.994125,5.667549,412.061375,5.624055,415.256075,NaN,412.382075,5.51823,412.44075,5.623876,412.50665,5.569009,412.322575,5.482434,412.18085,5.433233,411.709575,5.190681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,12:30:00,72.52,413.224825,5.968501,412.158075,5.829883,412.373725,6.058084,412.000975,5.709791,412.45475,6.190225,412.811125,5.67397,413.126675,5.617798,414.86305,NaN,413.101975,5.50764,413.13455,5.518001,413.24505,5.583719,413.406475,5.537767,412.976,5.402134,412.87105,5.31416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,13:00:00,72.541,411.783012,5.733314,411.301475,5.638731,410.937125,5.924073,410.190675,5.483674,411.041875,5.61407,411.202575,5.384339,411.1472,5.407361,414.220675,NaN,411.013375,5.318909,411.189825,5.296404,411.1335,5.343413,411.0036,5.292917,410.972775,5.228708,410.838225,5.145661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,13:30:00,72.562,410.851613,5.674618,409.77405,5.384144,409.776475,5.621963,409.33605,5.217746,410.123525,5.315066,410.5062,5.087596,410.7293,5.121112,412.686975,NaN,410.712875,5.085364,410.9278,5.059022,410.861075,5.071424,410.750525,5.130951,410.66755,5.138595,410.60585,5.127004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,14:00:00,72.583,410.161288,5.890173,408.9132,5.514139,408.76635,5.854677,408.084925,5.441762,408.8065,5.427438,409.1386,5.310284,409.132525,5.346637,411.495375,NaN,409.2975,5.409088,409.180675,5.414927,409.11455,5.4411,409.100575,5.473196,409.12035,5.454777,409.17945,5.424821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,14:30:00,72.604,408.825687,6.14401,408.26015,5.896085,407.82975,6.124249,407.80425,5.764772,407.842425,5.730768,408.14435,5.719558,408.31535,5.714642,409.5296,NaN,408.6526,5.689658,408.76345,5.663703,408.860075,5.65399,408.8797,5.648706,408.9632,5.639697,408.968375,5.616394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,15:00:00,72.624,409.29695,6.289747,408.405025,5.973368,408.04865,6.154,407.96385,5.813629,408.57195,5.749846,408.942425,5.71392,409.09545,5.711232,409.77255,NaN,409.306,5.691043,409.326,5.670599,409.40365,5.662038,409.3659,5.671887,409.251625,5.68297,409.337475,5.68457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,15:30:00,72.645,409.339487,6.263341,408.65495,6.063346,408.2473,6.269091,407.8687,5.998292,408.522075,5.929146,408.779725,5.893755,408.959675,5.880739,409.9199,NaN,409.21665,5.876377,409.274775,5.852526,409.381875,5.862477,409.45125,5.857712,409.564825,5.846653,409.65125,5.852897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,16:00:00,72.666,409.712325,6.428688,408.183,6.123089,407.9259,6.332274,407.49835,6.038178,408.306775,5.975729,408.4992,5.954055,408.665925,5.968889,409.740575,NaN,409.14685,5.915966,409.15725,5.911009,409.244475,5.906098,409.26895,5.897469,409.28525,5.899188,409.308975,5.896243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,16:30:00,72.687,411.059913,6.425025,409.242725,6.163081,408.8113,6.374332,407.82285,6.140951,408.757975,6.077628,409.13975,6.08096,409.48805,6.06948,410.1396,NaN,410.26755,6.03018,410.34245,6.024264,410.404225,6.003929,410.432475,6.009445,410.537075,5.964473,410.523675,5.918341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,17:00:00,72.708,412.205925,6.364866,410.640375,6.203604,409.918425,6.39245,409.767225,6.138628,410.29165,6.076413,410.372225,6.077626,410.464675,6.086491,410.92525,NaN,411.153975,6.06626,411.203325,6.046338,411.253125,6.016158,411.28405,5.994551,411.3528,5.911601,411.744475,5.749303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,17:30:00,72.729,413.2598,6.237817,411.7076,6.132575,410.58655,6.25306,410.61075,6.061594,410.904025,5.919478,411.11555,5.993216,411.262725,6.012727,411.117475,NaN,411.6073,6.048286,411.7231,6.03861,412.092425,5.999581,413.067475,6.00461,415.8537,5.92011,414.116525,5.809949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,18:00:00,72.749,414.1596,6.042569,412.757125,5.985834,412.470975,6.084295,412.21665,5.929712,412.196775,5.742457,412.31925,5.857442,412.432025,5.916182,411.477575,NaN,412.607075,6.004525,412.639425,6.003897,412.936475,5.985501,415.007925,6.073793,416.7731,6.075045,411.99925,5.836264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,18:30:00,72.77,415.144525,5.670847,414.45035,5.656979,414.187925,5.686988,414.105625,5.641125,414.003275,5.411811,414.042625,5.586765,414.091875,5.674141,414.265575,NaN,414.132825,5.82252,415.056675,5.794349,419.4635,5.924682,416.323625,5.973014,411.25075,5.477589,410.996825,5.198451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,19:00:00,72.791,417.212375,5.573312,416.059075,5.535825,415.7577,5.540796,415.8064,5.608673,415.6155,5.329623,415.740325,5.544906,415.7688,5.591033,416.130225,NaN,416.1525,5.646272,417.188975,5.54102,419.263925,5.551458,418.713925,5.579258,412.9986,5.219378,411.15255,4.812139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,19:30:00,72.812,418.18415,5.53064,417.34325,5.510168,417.1858,5.548567,417.086725,5.531219,416.926275,5.342272,416.915475,5.466928,416.934525,5.48698,417.246425,NaN,417.36085,5.48214,418.29105,5.389744,419.70125,5.368846,420.1228,5.447338,413.8755,5.176506,411.444025,5.267503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,20:00:00,72.833,419.166063,5.419226,418.749425,5.400924,418.753275,5.433241,418.710475,5.419855,418.421425,5.240957,418.328225,5.343896,418.34795,5.363201,418.7697,NaN,418.58745,5.368136,419.4666,5.277223,421.0439,5.274216,420.6802,5.306598,414.62975,5.203999,412.3834,5.345127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,20:30:00,72.854,420.224938,5.302784,419.6931,5.293092,419.441025,5.310745,419.386725,5.278868,419.35885,5.139343,419.426325,5.225296,419.40865,5.238218,419.1924,NaN,419.62035,5.239035,419.861425,5.183371,419.6474,5.168797,419.031325,5.212763,414.57935,5.147568,411.602875,4.950508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,21:00:00,72.874,421.976337,5.186904,421.381825,5.167728,421.4473,5.175032,421.328475,5.173347,421.1712,5.046992,421.174,5.151906,421.05735,5.181369,420.2398,NaN,420.65035,5.17492,420.849575,5.194447,421.0603,5.127998,420.67355,5.068421,417.355675,4.94675,412.232525,4.815385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,21:30:00,72.895,423.087813,5.091847,423.114225,5.079752,422.080625,5.112267,421.785525,5.055091,421.19615,4.978171,421.2232,5.022905,421.048175,5.048597,420.2599,NaN,420.901125,5.017154,420.039075,4.992155,418.5576,4.903538,417.10715,4.974517,412.75705,5.085704,409.01275,4.69654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,22:00:00,72.916,419.854738,4.988021,419.8023,4.958701,419.343525,5.044124,418.79285,4.961199,418.49845,4.884968,418.4634,4.889861,418.444725,4.957742,417.9071,NaN,418.0019,4.927417,417.708,4.803331,416.963025,4.828189,416.06105,4.857238,413.5016,4.811998,411.7468,4.694349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,22:30:00,72.937,417.423462,4.95277,417.064375,4.929369,417.008725,5.047462,416.3421,4.929477,416.3381,4.882401,416.229925,4.862079,416.271525,4.894743,416.315425,NaN,415.773575,4.838976,415.60535,4.736338,415.359425,4.726886,414.930375,4.749377,413.235375,4.817575,412.13985,4.987674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,23:00:00,72.958,416.867737,4.879294,416.353,4.86328,416.171525,4.897214,416.005025,4.813517,415.8934,4.773692,415.835,4.758022,415.83485,4.808075,415.78225,NaN,415.8,4.769135,415.6399,4.616121,415.085075,4.656153,413.379925,4.932522,411.328125,5.160623,410.690825,5.016691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,23:30:00,72.979,416.739525,4.85073,416.37305,4.823779,416.217725,4.827731,416.12805,4.776412,415.947225,4.727698,415.8713,4.735912,415.7797,4.766712,415.436375,NaN,415.49,4.750932,415.325125,4.614204,414.9248,4.764304,414.066225,4.89985,411.502425,4.987499,410.244475,5.021396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,00:00:00,73,416.29145,4.880288,415.976425,4.852398,415.667475,4.856085,415.536825,4.798878,415.291775,4.756558,415.20605,4.752245,415.037325,4.763723,415.2095,NaN,414.784275,4.714641,414.653975,4.606958,414.522025,4.630721,414.180525,4.614848,411.882425,4.938247,410.788675,4.974359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,00:30:00,73.02,415.4675,4.835748,415.0355,4.820661,414.9357,4.870812,414.7572,4.773592,414.658525,4.74595,414.59625,4.728759,414.5751,4.741348,415.311975,NaN,414.650167,4.714545,414.668767,4.603948,414.6079,4.592677,414.581425,4.540822,413.447975,4.572769,412.136825,4.767329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,01:00:00,73.041,415.266812,4.821087,414.97005,4.803909,415.0692,4.862593,414.92365,4.744113,414.555525,4.719525,414.4581,4.6823,414.451975,4.687776,414.931875,NaN,414.390725,4.642493,414.4306,4.546468,414.4334,4.530633,414.4264,4.478966,414.03725,4.520752,411.49835,4.956405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,01:30:00,73.062,415.661275,4.790537,415.098725,4.772489,415.013525,4.84432,415.128025,4.718713,414.863575,4.697908,414.7394,4.665603,414.638825,4.672572,414.875875,NaN,414.487325,4.625423,414.43875,4.535557,414.418325,4.506765,414.357075,4.449283,414.176325,4.424855,414.0832,4.734056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,02:00:00,73.083,415.610788,4.755038,415.098375,4.74498,414.964625,4.816375,414.862075,4.665872,414.72145,4.675907,414.7093,4.626507,414.71965,4.630784,415.001725,NaN,414.78635,4.604972,414.671275,4.528446,414.6697,4.509329,414.654575,4.46356,414.649125,4.42606,414.534475,4.365284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,02:30:00,73.104,415.909825,4.751216,415.5921,4.729074,415.51135,4.817138,415.330925,4.669159,415.219175,4.677148,415.1454,4.613734,415.13525,4.619867,415.599625,NaN,415.150375,4.58438,415.12785,4.524078,415.1191,4.502646,415.109575,4.461666,415.10425,4.428089,415.129525,4.358295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,03:00:00,73.124,416.707063,4.748358,416.21285,4.72471,416.1615,4.769267,416.11345,4.611834,416.0496,4.657832,416.0634,4.561595,416.0639,4.568303,415.658875,NaN,416.01715,4.511504,415.893725,4.450848,415.789,4.427142,415.683625,4.391898,415.54655,4.353124,415.2675,4.309258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,03:30:00,73.145,417.082175,4.692933,416.80455,4.677208,416.6465,4.728354,416.474425,4.604111,416.374775,4.649861,416.27705,4.556819,416.220225,4.568702,415.775025,NaN,415.898225,4.547411,415.325,4.504698,414.7877,4.533497,414.46845,4.563778,414.0409,4.537069,413.816075,4.520702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,04:00:00,73.166,417.424188,4.782382,416.925575,4.755624,416.97445,4.802859,416.80395,4.724507,416.667325,4.748092,416.5222,4.691657,416.44535,4.706135,415.5722,NaN,415.689625,4.740673,414.894025,4.755002,414.13465,4.784014,413.785925,4.808182,413.3401,4.777156,413.189075,4.738194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,04:30:00,73.187,417.932763,4.883446,417.5431,4.859329,417.771225,4.904793,417.64805,4.822384,417.229775,4.834573,416.801,4.780858,416.274025,4.788222,415.67805,NaN,415.25875,4.824388,414.798,4.819833,414.173175,4.817944,413.625325,4.823922,413.450825,4.791092,413.393775,4.751655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,05:00:00,73.208,417.931513,4.950144,417.69365,4.927068,416.95735,4.975193,416.874975,4.894472,416.142525,4.899627,415.522625,4.874078,415.140825,4.88069,415.3498,NaN,414.896675,4.901317,414.89375,4.858243,414.4624,4.836938,414.394325,4.809569,413.881775,4.760642,413.76375,4.703669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,05:30:00,73.229,416.1425,5.000602,415.577325,4.988134,415.610425,5.021845,415.02415,4.934562,414.871925,4.942031,414.643675,4.910649,414.3336,4.902623,415.0577,NaN,414.144375,4.864029,414.004575,4.8225,413.938825,4.79745,413.846925,4.765904,413.8627,4.713935,413.62085,4.666953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,06:00:00,73.249,415.525638,5.008214,415.05205,4.996636,414.714475,5.027383,414.6441,4.927347,414.4334,4.931377,414.4436,4.887478,414.403025,4.886399,414.95975,NaN,414.2904,4.849665,414.239425,4.807754,414.215075,4.7832,414.1789,4.75216,414.152475,4.703719,414.13695,4.659972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,06:30:00,73.27,415.964788,4.998414,415.39885,4.985035,414.94625,5.036235,415.148375,4.932704,414.767875,4.924958,414.586375,4.885083,414.505475,4.879836,414.827775,NaN,414.294125,4.818692,414.297375,4.786952,414.2961,4.757542,414.2967,4.721601,414.28985,4.678123,414.2753,4.631622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,07:00:00,73.291,415.542613,4.961335,415.2404,4.95672,415.1233,4.99965,414.740675,4.87066,414.67375,4.87272,414.626025,4.821217,414.648225,4.805592,414.696175,NaN,414.6559,4.747817,414.629125,4.71057,414.61015,4.681557,414.55755,4.64411,414.56125,4.602586,414.533975,4.550727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,07:30:00,73.312,415.7946,4.890899,415.604575,4.878351,414.9886,4.930171,414.847825,4.809231,414.845325,4.811245,414.8193,4.751455,414.795625,4.734687,414.883825,NaN,414.76195,4.6713,414.7526,4.644063,414.782975,4.616783,414.716125,4.57577,414.687025,4.542894,414.690775,4.492649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,08:00:00,73.333,414.946012,4.829234,414.753,4.822344,414.68465,4.878062,414.4694,4.744943,414.619625,4.767132,414.611425,4.685377,414.674725,4.660985,414.720725,NaN,414.6842,4.573614,414.66795,4.553403,414.678425,4.528542,414.677025,4.498504,414.690425,4.475565,414.6807,4.433123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,08:30:00,73.354,414.6916,4.698622,414.457625,4.687583,414.417175,4.746936,414.396775,4.630764,414.540575,4.680741,414.500825,4.615852,414.4359,4.594158,415.1902,NaN,414.685625,4.539682,414.7237,4.564258,414.692175,4.522594,414.654575,4.512809,414.65105,4.536055,414.630675,4.454285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,09:00:00,73.374,414.181937,4.773311,414.114375,4.728976,413.999675,4.805288,413.8467,4.766355,413.98535,4.736168,413.9927,4.700977,414.08495,4.660071,415.0578,NaN,414.344325,4.629952,414.347075,4.643078,414.4917,4.584591,414.5384,4.59783,414.61445,4.591969,414.638075,4.566161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,09:30:00,73.395,414.3914,4.85806,414.126025,4.832676,413.7363,4.88545,413.610825,4.880957,414.144675,4.733799,414.2718,4.767595,414.450975,4.718209,414.890375,NaN,414.816525,4.632599,414.8316,4.651626,414.947725,4.622036,415.0098,4.642594,414.98245,4.638203,414.932725,4.648511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,10:00:00,73.416,414.345325,4.852877,414.125825,4.823545,413.8976,4.89005,413.8523,4.862723,414.26465,4.728769,414.25545,4.748903,414.4912,4.689243,415.090725,NaN,414.7638,4.67102,414.70225,4.681787,414.79225,4.649946,414.82895,4.657035,414.8638,4.662378,414.871875,4.607435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,10:30:00,73.437,414.115488,4.90002,413.8489,4.867337,413.47215,4.938609,413.12215,4.943715,413.6228,4.84317,413.738475,4.867295,413.802825,4.803525,414.8237,NaN,414.1644,4.792349,414.203075,4.853744,414.17855,4.767856,414.250725,4.80493,414.24415,4.838944,414.2423,4.811724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,11:00:00,73.458,413.471363,4.928762,413.23545,4.905286,412.71265,5.039532,412.773025,5.091336,413.308275,4.96458,413.27705,5.005697,413.38625,4.941352,414.56315,NaN,413.670775,4.927637,413.72325,4.97951,413.7016,4.941964,413.6754,4.9632,413.74725,5.042351,413.7572,4.984238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,11:30:00,73.479,412.409413,4.962139,412.414275,4.929248,412.088,5.029664,411.7762,5.085222,412.199625,4.973687,412.28515,5.017258,412.391275,4.94106,413.442925,NaN,412.696475,4.906317,412.821675,4.924714,412.816125,4.905722,412.8274,4.925844,412.8683,4.983688,412.780225,4.914991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,12:00:00,73.499,411.637413,4.98179,411.53825,4.967145,411.122875,5.053346,410.778925,5.105404,411.5765,5.02617,411.91285,5.079452,412.0007,5.029058,412.83335,NaN,412.13445,4.994422,412.172175,4.991988,412.196475,4.972116,412.327125,4.993737,412.330675,5.00416,412.291,4.974741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,12:30:00,73.52,411.399175,5.080652,411.122075,5.061568,410.774575,5.146601,410.599225,5.201353,411.0814,5.165191,411.45305,5.200488,411.708625,5.126369,412.4949,NaN,411.85205,5.060294,411.938125,5.059228,411.8992,5.024453,411.826725,5.034698,411.955775,5.05044,411.99005,5.033483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,13:00:00,73.541,411.283925,5.104859,411.099575,5.077224,410.440025,5.169859,409.831225,5.212261,410.600775,5.220099,410.9832,5.256005,411.278825,5.206423,411.987525,NaN,411.548975,5.12562,411.447075,5.121895,411.43395,5.077458,411.548125,5.108975,411.59355,5.097825,411.655,5.100212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,13:30:00,73.562,410.77175,5.255581,410.588725,5.218209,410.142375,5.284519,409.793575,5.366676,410.562025,5.294638,410.667225,5.315844,410.91855,5.281134,411.641725,NaN,411.028225,5.257459,411.2416,5.214367,411.460075,5.181063,411.46405,5.184159,411.484425,5.131439,411.45725,5.154006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,14:00:00,73.583,410.372387,5.339019,410.209925,5.305936,409.809375,5.354484,409.312125,5.336557,410.03665,5.398473,410.25695,5.41499,410.2342,5.369782,411.089725,NaN,410.768575,5.306477,410.84345,5.259139,410.926125,5.25254,410.951875,5.254486,410.8924,5.183711,410.844875,5.2075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,14:30:00,73.604,409.452763,5.396025,409.207975,5.366249,409.00095,5.416907,409.07525,5.339876,409.576575,5.417544,409.67755,5.509967,409.752775,5.42946,410.38845,NaN,410.045,5.353879,410.059675,5.302661,410.0897,5.30616,410.072125,5.31146,410.00855,5.240498,409.990225,5.242493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,15:00:00,73.624,408.800825,5.390691,408.482525,5.37388,408.2175,5.389957,408.01955,5.323105,408.330275,5.424985,408.5693,5.498342,408.76695,5.43236,409.3415,NaN,409.1688,5.302886,409.1238,5.267965,409.123725,5.241668,409.1708,5.232445,409.184075,5.189132,409.2007,5.174778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,15:30:00,73.645,408.412163,5.312368,408.0283,5.294387,407.876275,5.322816,407.540825,5.241134,407.918575,5.36736,408.1109,5.376346,408.36925,5.338821,408.96735,NaN,408.894625,5.231213,408.93085,5.227517,408.931975,5.178466,409.04285,5.142922,409.00365,5.088904,409.090325,5.024382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,16:00:00,73.666,408.618238,5.288454,408.211275,5.25641,407.996675,5.275956,407.590525,5.18294,408.424525,5.324347,408.5433,5.318962,408.592125,5.2872,409.263275,NaN,408.827225,5.251383,409.08735,5.26026,409.3869,5.216912,409.396025,5.20099,409.3281,5.123716,409.3767,5.088209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,16:30:00,73.687,409.3314,5.294007,408.705775,5.266373,408.4702,5.306356,408.20655,5.207955,408.7299,5.335529,408.805075,5.32323,409.1077,5.382986,409.62725,NaN,409.36425,5.295424,409.45125,5.311532,409.64865,5.280892,409.636675,5.24788,409.888775,5.171154,409.9859,5.13172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,17:00:00,73.708,409.736425,5.286172,409.0416,5.237308,408.752925,5.28478,408.3046,5.188327,408.6193,5.292847,408.640575,5.210733,408.925325,5.31337,409.684575,NaN,409.12565,5.264993,409.1832,5.294513,409.193225,5.277399,409.2875,5.244611,409.34645,5.172167,409.56925,5.138723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,17:30:00,73.729,409.615763,5.225704,408.88935,5.21639,408.627575,5.27793,408.447325,5.157171,408.660475,5.229433,408.727425,5.158416,408.77005,5.166209,409.308075,NaN,408.80145,5.236928,408.85135,5.250387,408.95385,5.269236,408.990525,5.228477,408.9519,5.136419,408.97405,5.11794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,18:00:00,73.749,410.5863,5.182811,409.63175,5.154872,409.550525,5.219351,409.454825,5.133559,409.503875,5.175109,409.541325,5.123674,409.551775,5.137554,409.521175,NaN,409.618475,5.1985,409.589375,5.195795,409.578725,5.20895,409.565825,5.164954,409.455225,5.085832,409.366775,5.078149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,18:30:00,73.77,411.800813,5.169193,410.741025,5.137346,410.21185,5.191914,410.127475,5.109235,410.073775,5.133189,410.039775,5.104415,409.97705,5.119813,409.80425,NaN,409.858775,5.158166,409.819625,5.151095,409.73755,5.157575,409.67645,5.116713,409.6138,5.04848,409.572225,5.032104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,19:00:00,73.791,412.3546,5.159148,411.774425,5.133835,411.497775,5.193448,410.9738,5.109751,410.796875,5.119536,410.758375,5.095272,410.66115,5.106196,410.359875,NaN,410.4654,5.14415,410.372575,5.132532,410.341625,5.142846,410.319975,5.111115,410.2413,5.05394,410.1957,5.040444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,19:30:00,73.812,412.846662,5.180607,412.48825,5.152012,412.203125,5.214052,411.759275,5.135701,411.17085,5.143572,411.070775,5.117848,411.055325,5.12504,410.856,NaN,410.822075,5.168064,410.7436,5.154163,410.687125,5.171207,410.660875,5.145026,410.62775,5.092921,410.54975,5.090199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,20:00:00,73.833,414.114737,5.195324,413.476025,5.171603,413.20695,5.249543,412.981575,5.177283,412.543425,5.176594,412.02355,5.147383,411.650525,5.149436,411.2763,NaN,411.032425,5.192862,410.8601,5.177813,410.784175,5.202091,410.66575,5.196213,410.303275,5.164699,409.6283,5.153989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,20:30:00,73.854,414.244925,5.224571,414.397825,5.20578,413.268775,5.263549,413.1735,5.183378,412.592025,5.184269,412.537825,5.165566,412.364175,5.170155,411.645825,NaN,411.5883,5.212331,411.286675,5.194469,411.004525,5.221036,410.74945,5.220989,410.338175,5.200207,409.818725,5.204658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,21:00:00,73.874,415.660512,5.236908,414.78635,5.213751,413.987975,5.260223,413.335775,5.204612,412.93865,5.191228,412.656825,5.186469,412.465675,5.198316,411.8434,NaN,412.0094,5.253047,411.65845,5.234719,411.210925,5.261367,411.043975,5.28462,410.763775,5.277945,409.823125,5.251597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,21:30:00,73.895,415.718,5.231623,415.143025,5.209262,414.68345,5.266877,413.891625,5.211825,413.312275,5.171532,413.176225,5.201819,412.971675,5.218679,412.29105,NaN,412.376325,5.276299,411.854725,5.262382,411.468425,5.283487,411.356425,5.293101,410.80675,5.280272,410.641975,5.292137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,22:00:00,73.916,417.0975,5.262669,416.24245,5.236618,414.939875,5.303095,414.359975,5.259362,413.92695,5.204794,413.61585,5.243627,413.28185,5.255363,412.405025,NaN,412.3915,5.307747,411.838,5.303661,411.47975,5.327046,411.369675,5.340532,411.3391,5.320201,409.852075,5.443391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,22:30:00,73.937,416.546488,5.319481,415.59595,5.29378,414.9045,5.338585,414.484125,5.318582,414.180675,5.234349,414.154225,5.284535,413.930075,5.308171,412.742025,NaN,412.968825,5.351678,412.407625,5.327169,411.83695,5.34673,411.392625,5.368637,411.0229,5.386368,410.352175,5.513417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,23:00:00,73.958,416.752038,5.369491,415.752775,5.338582,415.6159,5.388076,415.3489,5.367129,414.9806,5.278324,414.7522,5.341986,414.520625,5.357405,413.046925,NaN,413.527375,5.396292,412.6269,5.374067,411.724425,5.392237,411.04315,5.445001,410.618325,5.464305,410.534475,5.520405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,23:30:00,73.979,416.629763,5.404827,415.78665,5.379147,415.720225,5.427922,415.41915,5.415213,415.211625,5.318219,415.087375,5.384196,414.831675,5.399617,413.35265,NaN,413.4884,5.441599,412.766125,5.42159,412.2514,5.456516,412.18965,5.519963,411.944775,5.544411,411.77165,5.652843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,00:00:00,74,416.955887,5.448166,416.095325,5.422034,415.956725,5.463305,415.88465,5.447476,415.6977,5.356474,415.614025,5.424557,415.30985,5.434188,414.34155,NaN,414.705575,5.481822,414.215025,5.456051,413.76945,5.497003,413.179075,5.588668,412.930975,5.720372,412.836225,5.809783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,00:30:00,74.02,417.656037,5.500751,416.80815,5.473371,416.6725,5.520369,416.3788,5.49333,416.130025,5.410552,416.0433,5.476427,415.903725,5.482722,414.94385,NaN,415.149333,5.579995,414.676233,5.562761,414.243775,5.568794,413.7395,5.656435,413.256925,5.760497,412.927225,5.914432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,01:00:00,74.041,420.196225,5.532946,418.333925,5.505035,417.1295,5.548245,416.8145,5.52728,416.5095,5.455524,416.284625,5.517669,416.061925,5.527728,415.195525,NaN,415.1588,5.665877,414.6571,5.672003,414.288375,5.667451,413.92445,5.879554,413.418075,5.829341,412.8746,6.032007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,01:30:00,74.062,420.273,5.567763,418.915725,5.538753,417.557625,5.582002,417.279775,5.575586,416.727625,5.512978,416.336975,5.580887,416.108175,5.59546,415.46585,NaN,415.05125,5.797002,414.695825,5.76097,414.4136,5.794816,414.0452,6.180854,413.100925,5.90005,412.2655,6.131312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,02:00:00,74.083,422.321888,5.614253,420.113725,5.591356,418.046525,5.626448,417.4256,5.618991,416.864725,5.556915,416.589475,5.620261,416.475775,5.629773,415.505575,NaN,415.247875,5.796261,414.616075,5.785166,414.03935,5.937232,413.64485,6.240807,412.74635,5.987123,411.583225,6.139461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,02:30:00,74.104,424.920437,5.639528,420.58225,5.614073,418.021925,5.660498,417.434175,5.66893,416.951025,5.612193,416.6559,5.675768,416.31535,5.686522,415.56445,NaN,415.2825,5.85187,414.719625,5.72456,414.339225,6.010143,413.607275,6.26535,412.400875,6.094713,411.0599,6.045534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,03:00:00,74.124,422.7388,5.674463,420.069625,5.661388,417.688725,5.716877,417.401225,5.730373,417.050375,5.665574,416.90375,5.730167,416.70065,5.735314,415.784975,NaN,415.111175,5.887785,414.4028,5.704935,413.852975,6.044042,413.3997,6.181502,411.867425,6.05243,410.459675,6.044176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,03:30:00,74.145,424.42075,5.736844,420.14065,5.724007,418.76585,5.763937,418.450375,5.776386,418.261875,5.693526,417.8307,5.758929,417.230375,5.764687,415.8641,NaN,414.95715,5.968091,414.1723,5.71046,413.640325,6.08863,413.1496,6.207011,412.12215,5.999836,411.07245,6.040449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,04:00:00,74.166,426.06295,5.757771,422.947425,5.752978,419.1653,5.808901,418.51135,5.856303,417.89745,5.7746,417.760875,5.876872,417.13315,5.888649,415.81795,NaN,414.800675,6.106047,413.81815,5.723123,413.081175,6.156088,412.2029,6.318418,411.200675,6.008797,410.655575,6.06284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,04:30:00,74.187,430.0721,5.804009,425.0721,5.804025,419.028325,5.867215,418.7033,5.9205,418.29535,5.839632,418.188975,5.933383,417.544375,5.93467,415.4833,NaN,414.5026,6.185254,413.266,5.727712,412.73365,6.171281,411.975275,6.358827,410.991375,6.008302,410.3848,6.072331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,05:00:00,74.208,434.10745,5.838775,427.5255,5.832873,419.1706,5.911864,418.506925,5.996284,417.7795,5.912506,417.407975,6.027254,416.6671,6.026288,414.966025,NaN,413.887675,6.284758,412.845875,5.730045,412.08955,6.190158,411.207,6.36632,410.511175,6.035666,409.9594,6.082522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,05:30:00,74.229,430.459,5.890085,420.482125,5.903934,417.8321,6.004224,417.324175,6.132744,416.9975,6.036681,416.690025,6.157759,416.028125,6.12137,414.4851,NaN,413.36535,6.339779,412.398825,5.728505,411.441325,6.213,411.149475,6.376014,410.18885,6.043287,409.957525,6.092802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,06:00:00,74.249,428.431825,5.99413,417.2703,6.028872,415.988375,6.109393,415.7107,6.288543,415.60185,6.183708,415.38675,6.308613,415.214175,6.201008,414.778875,NaN,413.866025,6.37159,413.099625,5.733723,412.63635,6.198962,412.025425,6.354074,410.88,6.025251,410.3727,6.092897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,06:30:00,74.27,427.2559,6.115599,416.87175,6.163512,416.011925,6.180812,415.612625,6.349103,415.42265,6.26084,415.2985,6.347496,415.127625,6.2449,415.21855,NaN,413.7352,6.401981,413.157025,5.752172,412.8132,6.211558,412.18075,6.364344,411.3771,6.03886,410.928475,6.100245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,07:00:00,74.291,426.615375,6.218942,416.730525,6.267579,415.4098,6.2446,415.07155,6.427582,414.94765,6.330535,414.868225,6.415937,414.70775,6.303897,415.237,NaN,413.91555,6.428508,413.175175,5.76868,412.8548,6.409355,412.698125,6.378441,412.0478,6.066577,411.439625,6.10831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,07:30:00,74.312,421.793775,6.350054,416.910575,6.380964,415.0698,6.380373,414.509675,6.515057,414.41475,6.427877,414.331775,6.4926,414.2587,6.370817,415.09175,NaN,413.713025,6.479506,413.178225,5.77818,412.932575,6.415403,412.4829,6.406519,411.7259,6.105991,411.194475,6.129567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,08:00:00,74.333,415.6977,6.527514,413.723175,6.539652,413.033,6.561448,412.794775,6.62401,412.889225,6.558857,412.951975,6.593747,412.918175,6.451566,414.318175,NaN,412.6932,6.546526,412.506425,5.812724,412.5582,6.426106,412.016275,6.464479,411.8144,6.169771,411.605025,6.156472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,08:30:00,74.354,413.8269,6.62995,412.38755,6.643736,411.958575,6.693221,411.49685,6.68612,411.622675,6.619813,411.65825,6.646831,411.651975,6.506857,413.094525,NaN,411.708575,6.585027,411.548775,5.862921,411.6137,6.509976,411.561475,6.499226,411.27135,6.208633,411.131725,6.177677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,09:00:00,74.374,412.0977,6.690925,411.197125,6.697157,411.016475,6.768818,410.691775,6.715782,410.809975,6.674379,410.8499,6.678987,410.876,6.548044,412.1504,NaN,411.077,6.606561,410.965925,5.912152,411.147775,6.534625,411.205175,6.527918,411.16225,6.238784,411.1403,6.21331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,09:30:00,74.395,411.040738,6.767139,410.242875,6.762277,409.951225,6.880809,409.896475,6.765077,410.0418,6.758382,410.1077,6.735755,410.1982,6.614237,411.693575,NaN,410.319275,6.67216,410.2579,6.055521,410.416425,6.625697,410.448225,6.606595,410.403425,6.328604,410.4296,6.262643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,10:00:00,74.416,410.056062,6.859332,409.404475,6.852641,408.906575,6.991632,408.9775,6.827123,409.39795,6.85974,409.6124,6.791303,409.670825,6.682268,411.04485,NaN,409.9445,6.665046,409.952225,6.136958,410.01385,6.654082,409.99895,6.611359,409.95255,6.345819,409.9931,6.290148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,10:30:00,74.437,409.232713,6.956263,408.74365,6.924486,408.456475,7.097036,408.14335,6.904948,408.675325,6.973141,408.890775,6.872773,408.969875,6.791421,410.650225,NaN,409.507375,6.755579,409.43675,6.239414,409.5615,6.741351,409.563075,6.698675,409.59155,6.452442,409.62305,6.359307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,11:00:00,74.458,408.88325,7.008765,408.308675,6.995878,408.312675,7.183514,407.95945,6.89488,408.592225,7.089361,408.79905,6.877422,409.08205,6.881814,410.15395,NaN,409.3286,6.755384,409.40605,6.433212,409.571725,6.754567,409.534275,6.678613,409.513425,6.460707,409.53825,6.353362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,11:30:00,74.479,409.054275,7.007186,408.48475,6.970472,408.076925,7.157113,407.8608,6.904587,408.526925,7.081284,408.72745,6.908496,408.889725,7.025897,409.845875,NaN,409.128,6.836439,409.21235,6.703493,409.295075,6.816672,409.244825,6.771091,409.263275,6.528772,409.248875,6.404435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,12:00:00,74.499,408.98035,7.102633,408.262425,7.063375,408.277475,7.25394,407.75955,7.017488,408.020125,7.262439,408.2208,7.036268,408.3992,7.243053,409.875875,NaN,409.04105,6.936145,409.56475,8.413838,409.320825,6.935849,409.5594,6.869901,409.7488,6.671433,409.7589,6.502354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,12:30:00,74.52,407.961013,7.180929,407.59915,7.129418,407.444,7.330195,407.120375,7.01112,408.02665,7.396826,408.050825,7.019953,408.3739,7.262401,409.695325,NaN,408.896625,6.920412,409.2649,8.357553,408.997775,7.032796,409.26135,6.91055,409.173225,6.847677,409.273575,6.898031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,13:00:00,74.541,408.447063,7.175868,407.79545,7.131401,407.551775,7.334554,407.3064,7.029863,408.244375,7.40742,408.36385,7.064233,408.862275,7.213683,409.85965,NaN,409.279225,6.996717,409.68775,7.734484,409.514725,7.228324,409.522575,6.982491,409.697075,7.055134,409.876025,7.214754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,13:30:00,74.562,409.23845,7.331653,408.98195,7.270781,408.337975,7.464403,407.603175,7.172584,408.666475,7.526704,409.00975,7.187173,409.265475,7.256046,410.2588,NaN,409.1772,7.080517,409.436925,7.997276,409.428175,7.523376,409.5997,7.115995,409.49305,7.374939,409.464375,7.507313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,14:00:00,74.583,408.026075,7.358453,407.600525,7.324398,407.367675,7.497455,407.216875,7.171385,407.580025,7.388231,407.679325,7.203172,407.792475,7.265156,409.2099,NaN,408.034525,7.125576,408.446175,7.990453,408.36305,7.558819,408.2803,7.151072,408.539925,7.458272,408.7753,7.571917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,14:30:00,74.604,408.232888,7.434757,407.679,7.380638,407.23595,7.552659,406.635075,7.341816,407.57615,7.42174,407.826875,7.325377,408.0024,7.368269,409.28225,NaN,408.439925,7.214971,408.80845,8.110294,408.843975,7.59953,408.76175,7.238504,408.845225,7.591341,409.001,7.722086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,15:00:00,74.624,408.348638,7.485339,407.908975,7.432396,407.4825,7.583652,406.93355,7.376835,407.554975,7.393991,407.714725,7.356733,408.078875,7.404951,409.3575,NaN,408.60645,7.271448,408.9018,8.192931,408.832825,7.605965,408.780075,7.287651,409.182325,7.630439,409.431475,7.78519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,15:30:00,74.645,408.464625,7.489031,408.193975,7.434002,407.725275,7.52785,407.4239,7.362059,407.637725,7.361461,408.205175,7.358477,408.411975,7.392715,409.52255,NaN,408.963025,7.275893,409.309725,8.143902,409.22575,7.55479,409.133575,7.286436,409.274675,7.645203,409.285775,7.830611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,16:00:00,74.666,409.757725,7.520808,408.7614,7.479869,408.53115,7.56257,408.38565,7.351031,408.7153,7.356692,408.936975,7.329541,409.039925,7.369193,409.788425,NaN,409.323725,7.330833,409.815125,8.048594,409.74395,7.469558,409.770125,7.293894,409.888325,7.562196,409.963475,7.686863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,16:30:00,74.687,410.8866,7.356489,410.1549,7.328628,410.170025,7.443199,409.930725,7.313378,410.337325,7.220985,410.542475,7.252884,410.54845,7.270905,410.639925,NaN,410.840425,7.283743,411.0674,7.702447,410.980175,7.287831,410.942725,7.23586,410.92465,7.406301,410.889925,7.490976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,17:00:00,74.708,412.392563,7.356389,411.410275,7.310617,410.767275,7.398925,410.63295,7.306757,410.8165,7.225693,410.935175,7.280664,410.978275,7.290515,411.165775,NaN,411.055075,7.304729,411.1711,7.573303,411.07185,7.28516,411.0836,7.256436,411.110775,7.347455,411.575975,7.376401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,17:30:00,74.729,412.367238,7.307933,411.089125,7.278105,410.639,7.340097,410.61515,7.269182,410.691175,7.203619,410.78535,7.228291,410.8434,7.238702,411.2161,NaN,410.967975,7.255671,411.087875,7.451775,411.152025,7.219589,411.547825,7.21206,412.234075,7.269916,412.327725,7.296868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,18:00:00,74.749,413.966275,7.257316,411.96035,7.234754,411.748025,7.290388,411.392075,7.228045,411.2699,7.145545,411.2965,7.177244,411.20055,7.185427,411.4395,NaN,410.966375,7.193795,410.93835,7.329398,410.99125,7.159124,411.01995,7.139235,410.748525,7.170441,410.29,7.180081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,18:30:00,74.77,413.435262,7.026754,411.9997,7.01488,411.427075,7.041818,411.84755,6.962248,411.924775,6.884654,411.9086,6.923102,411.63345,6.930783,411.770325,NaN,411.659125,6.910674,411.229625,7.046501,410.925325,6.927131,411.322075,6.891005,412.2967,6.927232,412.200625,6.961427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,19:00:00,74.791,413.665325,6.909956,412.06215,6.880878,411.351525,6.924585,411.124975,6.876508,411.000125,6.795094,410.877075,6.828103,410.896925,6.835327,411.154425,NaN,410.9485,6.875255,411.04775,6.924736,411.190525,6.84273,411.60445,6.850712,411.78525,6.875828,412.0263,6.882237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,19:30:00,74.812,412.938588,6.904081,411.820575,6.877581,411.409225,6.929189,410.921225,6.884589,410.815375,6.798535,410.732,6.828277,410.721625,6.835479,410.648175,NaN,410.458425,6.87265,410.322275,6.859898,410.22945,6.783231,410.136575,6.791777,410.0324,6.795197,409.83535,6.777844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,20:00:00,74.833,413.79795,6.854344,412.46405,6.833086,411.57245,6.884667,411.530675,6.87059,411.2979,6.750135,411.266925,6.801016,411.251425,6.816341,411.09275,NaN,411.29545,6.849471,411.291125,6.801636,411.25625,6.746561,411.2003,6.742704,410.624875,6.719015,409.527375,6.787931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,20:30:00,74.854,413.927925,6.831706,413.053875,6.816388,412.714425,6.854342,412.595875,6.860381,412.424325,6.7044,412.40405,6.794272,412.363275,6.810283,411.92985,NaN,412.076075,6.829664,411.8864,6.770197,411.457,6.724741,411.006625,6.738746,410.07015,6.74326,409.438725,6.921124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,21:00:00,74.874,414.065763,6.794688,412.695925,6.780041,412.3745,6.801696,412.09445,6.81946,411.86005,6.634174,411.809275,6.778484,411.744375,6.801583,411.127,NaN,411.2494,6.854535,410.964625,6.810996,410.694875,6.821075,410.104875,6.907922,409.053375,7.009909,408.632725,7.167784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,21:30:00,74.895,415.067688,6.772053,413.175225,6.758349,412.748,6.735468,412.565375,6.78477,412.308075,6.589437,412.198,6.770935,412.046675,6.795498,410.84095,NaN,411.320225,6.874585,410.795425,6.915577,410.09805,6.980678,409.683325,7.035632,408.668075,7.292673,407.862625,7.296606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,22:00:00,74.916,414.788157,6.933555,410.6928,6.963479,410.66725,6.952776,410.4192,6.991465,410.237625,6.917258,410.514933,7.048742,410.4339,7.033378,409.880733,NaN,410.045167,6.954079,409.870733,7.117308,409.698367,7.088981,409.414767,7.042258,409.092133,7.203551,408.698867,7.081044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,22:30:00,74.937,421.9743,6.786303,413.7031,6.826822,412.071575,6.766242,411.844975,6.840599,411.67535,6.68339,411.6001,6.859431,411.49405,6.887734,410.43355,NaN,410.89825,6.865261,410.466525,7.021173,410.05325,6.992874,409.702675,6.925801,409.223625,7.143604,408.5208,6.956827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,23:00:00,74.958,420.81335,6.651791,412.9492,6.706396,412.262475,6.590059,411.87275,6.742246,411.67025,6.551356,411.6071,6.790434,411.491825,6.838347,410.453425,NaN,410.90745,6.840174,410.5139,6.933857,410.222025,6.930251,409.7692,6.892574,409.067975,7.131773,408.390375,6.949565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,23:30:00,74.979,426.159637,6.639977,414.5574,6.692226,412.1074,6.630564,411.821675,6.831808,411.62035,6.650835,411.57015,6.864684,411.4376,6.86846,410.263825,NaN,410.776025,6.830561,410.344775,6.940069,409.83125,6.966083,409.21735,6.915867,408.6428,7.190071,407.9192,6.968002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,00:00:00,75,427.050663,6.745568,415.909625,6.788434,412.50625,6.765885,412.0472,6.917254,411.859125,6.790284,411.786375,6.905073,411.67855,6.894933,410.5668,NaN,411.105675,6.8262,410.636725,6.892789,410.28435,6.91438,409.652625,6.87174,408.2195,7.178506,406.693025,7.024448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,00:30:00,75.02,427.42195,6.892496,417.232875,6.922859,413.03535,6.97501,412.639175,7.008634,412.42615,6.993266,412.3182,6.947129,412.252925,6.935101,411.024075,NaN,411.753733,6.844576,411.242567,6.881083,410.670325,6.902939,410.234775,6.849989,408.90105,7.121118,407.6428,6.95771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,01:00:00,75.041,428.275212,6.987627,415.0454,7.006735,413.194825,7.10191,413.051325,7.041272,412.78895,7.099309,412.665925,6.982192,412.56745,6.978337,411.440775,NaN,411.7227,6.898863,411.3722,6.917793,411.003,6.920936,410.5452,6.880121,409.3455,7.098327,408.053325,6.949933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,01:30:00,75.062,434.91235,7.000075,420.2202,7.024549,413.724025,7.15679,413.0374,7.059111,412.8294,7.16203,412.674675,7.026404,412.528125,7.022061,411.705575,NaN,411.942875,6.928362,411.59815,6.936669,411.227525,6.939971,410.75895,6.908419,409.751025,7.092183,408.7086,6.95518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,02:00:00,75.083,436.174613,7.038895,417.4601,7.060035,413.559575,7.248943,413.046225,7.094036,412.94495,7.193293,412.7928,7.062336,412.59395,7.045161,411.987,NaN,411.9634,6.947876,411.6975,6.949016,411.31625,6.959314,410.96955,6.930743,410.180975,7.102915,409.0922,6.963061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,02:30:00,75.104,440.193837,7.071689,419.915125,7.115951,413.5257,7.317386,413.07115,7.117299,412.9492,7.223554,412.795425,7.078141,412.72055,7.060779,412.099375,NaN,412.227675,6.977105,411.8937,6.963454,411.55005,6.975387,411.09475,6.950195,410.45485,7.089229,409.709775,6.941192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,03:00:00,75.124,442.731712,7.047847,418.95925,7.100672,414.44695,7.305467,413.526075,7.1008,413.3402,7.201125,413.3021,7.067753,413.14795,7.046196,412.719325,NaN,412.624725,6.979954,412.4529,6.952697,412.19245,6.949321,411.90975,6.924209,411.274575,7.034942,410.583875,6.910094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,03:30:00,75.145,442.515575,7.035166,421.24045,7.096844,414.75835,7.282805,414.19905,7.079001,413.9522,7.153781,413.80845,7.035967,413.68935,7.011889,413.50785,NaN,413.107275,6.941209,412.88675,6.917395,412.6571,6.907427,412.374525,6.88744,411.849525,6.980914,411.048175,6.864655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,04:00:00,75.166,440.736725,7.024656,419.7535,7.062856,415.28955,7.256027,414.697525,7.039931,414.31565,7.097099,414.134175,6.986365,413.99845,6.961312,414.437825,NaN,413.4812,6.903606,413.20705,6.887083,413.0199,6.874816,412.73685,6.864387,412.276925,6.928646,411.728225,6.857495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,04:30:00,75.187,439.11315,7.039493,417.323275,7.070732,415.553725,7.268137,414.892825,7.019502,414.7709,7.083519,414.497975,6.966892,414.22815,6.943392,415.1448,NaN,413.47065,6.90709,413.221025,6.897098,412.9881,6.895223,412.823175,6.895212,412.50345,6.954066,412.111225,6.898291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,05:00:00,75.208,437.117463,7.016381,419.385975,7.036695,416.147075,7.190581,415.40295,7.003544,415.071625,7.012426,414.731375,6.950392,414.4217,6.935246,415.221725,NaN,413.64465,6.93506,413.383325,6.933288,413.0936,6.937051,412.915225,6.952172,412.337525,7.012644,411.7507,6.988532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,05:30:00,75.229,439.643912,6.97912,420.3414,6.998657,416.845225,7.162513,416.447875,7.012885,416.029875,7.020891,415.7396,6.961757,415.1616,6.957923,414.2933,NaN,413.72245,6.993771,413.1494,7.020911,412.697225,7.034342,412.272,7.057588,411.58365,7.129443,411.052875,7.112513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,06:00:00,75.249,440.114588,6.947824,422.923675,6.972538,417.19195,7.09272,416.238025,7.047639,415.5627,7.020798,415.177825,7.033047,414.7192,7.034864,413.646,NaN,413.603625,7.090962,413.073725,7.096574,412.56195,7.105482,411.9624,7.128845,411.102725,7.191212,410.5422,7.18721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,06:30:00,75.27,443.322662,6.959335,426.148325,6.970261,416.560875,7.185218,415.4817,7.171444,415.0917,7.160822,414.74405,7.1459,414.4935,7.140508,413.5572,NaN,413.44705,7.144555,412.9162,7.147347,412.52,7.1488,412.1867,7.157475,411.5181,7.188031,410.997375,7.175887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,07:00:00,75.291,439.058638,7.042602,419.3235,7.078861,416.22635,7.277122,415.4828,7.199426,415.059875,7.19727,414.822025,7.156558,414.47045,7.15535,414.123675,NaN,413.3679,7.180185,412.94635,7.17273,412.65595,7.167957,412.40035,7.173319,411.969,7.184926,411.4864,7.176275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,07:30:00,75.312,440.818475,7.213039,424.462525,7.231056,413.974475,7.457061,413.087175,7.341744,413.215225,7.406,413.25615,7.304845,413.28,7.281474,413.95945,NaN,413.1238,7.2324,412.93585,7.225829,412.814075,7.203508,412.582,7.192916,412.2595,7.215695,411.3785,7.17246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,08:00:00,75.333,429.758825,7.515516,418.568125,7.534019,413.62065,7.604721,412.47505,7.409367,412.367975,7.620036,412.274775,7.385033,412.320925,7.354397,413.9541,NaN,412.510475,7.272746,412.505575,7.248801,412.342775,7.229864,412.182525,7.199671,411.814175,7.192261,411.346,7.098068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,08:30:00,75.354,416.357688,7.709923,411.573975,7.648239,412.26515,7.581269,411.0378,7.446547,411.310675,7.604544,411.3751,7.411831,411.391925,7.370413,413.142725,NaN,411.612775,7.274551,411.569825,7.245748,411.501975,7.238516,411.3543,7.195778,411.106225,7.190011,410.8387,7.111197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,09:00:00,75.374,412.824962,7.745378,410.193825,7.622347,409.9772,7.520512,408.965125,7.373231,408.902675,7.574962,409.02755,7.385479,409.055875,7.318346,411.076475,NaN,409.119725,7.115924,409.192525,7.069849,409.18495,7.085081,409.111925,7.034617,409.109125,7.037938,409.041,6.947687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,09:30:00,75.395,407.860413,7.335564,407.4147,7.306283,407.589075,7.232795,407.66815,7.110175,407.807125,7.227432,407.9126,7.130163,408.082725,7.063025,408.86265,NaN,408.371775,6.969507,408.48995,6.939943,408.54305,6.963438,408.5802,6.937045,408.636825,6.931309,408.639025,6.908635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,10:00:00,75.416,406.961437,7.274116,406.6734,7.234281,406.8662,7.258872,406.665475,7.151259,406.8616,7.276392,406.98865,7.185943,407.31125,7.124836,408.78265,NaN,408.1596,6.94015,408.287325,6.907159,408.3291,6.922338,408.299375,6.863798,408.342975,6.855281,408.341625,6.807936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,10:30:00,75.437,406.078075,7.037327,405.919725,6.848698,406.14535,6.875705,406.072075,6.691774,406.267875,6.812592,406.423525,6.75442,406.424325,6.68561,407.544625,NaN,406.6596,6.409396,406.755825,6.279908,406.8069,6.268422,406.8484,6.177798,406.94135,6.16,407.002,6.147606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,11:00:00,75.458,404.7457,6.361311,404.33345,6.230614,404.413425,6.305084,404.20665,6.142416,404.607225,6.220144,404.800975,6.029134,405.0975,5.924437,406.506675,NaN,405.703175,5.704486,405.6679,5.693065,405.747775,5.684285,405.7555,5.563163,405.710525,5.500215,405.68805,5.459929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,11:30:00,75.479,403.155675,5.381719,402.52845,5.135856,402.735875,5.277116,402.29835,5.124034,402.6166,5.090453,402.765025,4.969552,403.031075,4.872319,404.6446,NaN,403.577375,4.570917,403.7605,4.491414,403.97455,4.447741,404.0098,4.360282,404.07245,4.340751,404.180325,4.317428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,12:00:00,75.499,402.733363,5.240323,402.1826,4.736932,402.4179,4.89756,402.18025,4.520464,402.407925,4.480724,402.59005,4.444652,402.7055,4.392485,404.156025,NaN,403.43625,4.203975,403.484325,4.186382,403.404475,4.198505,403.462775,4.184287,403.520775,4.180103,403.5943,4.181363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,12:30:00,75.52,402.0503,5.048008,401.45375,4.580683,401.62205,4.624508,401.048475,4.361994,401.5535,4.256321,402.002525,4.15694,402.353425,4.068517,403.4345,NaN,402.850475,3.934925,402.913725,3.918131,402.966025,3.89173,402.984225,3.879262,403.0533,3.871472,403.07115,3.873223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,13:00:00,75.541,401.2831,4.63543,400.827325,4.462482,401.237925,4.519946,401.22775,4.241821,401.460275,4.194745,401.632725,4.136929,402.07015,4.05407,403.18975,NaN,402.62305,3.936857,402.8718,3.901363,402.780475,3.912409,402.637475,3.936805,402.7959,3.93106,402.827275,3.937338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,13:30:00,75.562,402.000275,4.4525,401.11195,4.208395,401.241425,4.323725,401.25245,3.957488,401.400425,3.90524,401.675825,3.848872,401.98015,3.793403,403.2493,NaN,402.293225,3.69539,402.38235,3.684095,402.424225,3.682722,402.4796,3.666457,402.5533,3.655636,402.60685,3.661052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,14:00:00,75.583,403.612438,4.839154,401.7413,4.210928,401.67325,4.363243,401.47285,4.086678,401.7013,3.990032,401.81365,3.954362,402.00185,3.93115,403.0474,NaN,402.3149,3.87968,402.376275,3.862607,402.4212,3.84679,402.49555,3.845515,402.515,3.835832,402.581125,3.834594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,14:30:00,75.604,404.568225,5.204562,402.451725,4.495026,402.27495,4.635477,401.521175,4.248543,401.674725,4.177324,401.70425,4.158512,401.763125,4.142974,402.85665,NaN,402.31,4.038263,402.412175,3.993903,402.508575,3.975615,402.4761,3.993217,402.667625,3.944318,402.720875,3.934834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,15:00:00,75.624,404.6127,5.533555,403.341,5.100208,403.0937,5.397519,402.941375,4.911184,402.863825,4.907628,402.93385,4.928352,403.070175,4.948661,404.544075,NaN,403.55475,5.002153,403.64615,4.984897,403.75575,4.98006,403.833425,4.993685,403.902,4.968951,403.875325,4.938439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,15:30:00,75.645,404.10915,5.533536,403.44965,5.387519,403.695,5.82805,403.101575,5.343769,403.046175,5.292199,403.177725,5.284553,403.422075,5.263539,405.45985,NaN,403.942175,5.164335,404.06625,5.129307,404.1142,5.116713,404.056325,5.128867,404.06395,5.114957,404.0906,5.096353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,16:00:00,75.666,405.177937,5.580502,404.383025,5.395739,404.301025,5.922193,403.24195,5.315504,402.961725,5.23421,403.140175,5.162645,403.349325,5.112665,405.775,NaN,403.76475,5.021368,403.77715,5.005303,403.857725,4.99159,403.865875,4.989107,403.894375,4.973625,403.915225,4.981665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,16:30:00,75.687,405.3916,5.5484,404.1918,5.317547,403.668125,5.704956,403.0265,5.160396,403.021725,5.111649,403.2112,5.053912,403.33,5.030181,405.263825,NaN,403.596625,4.971865,403.72305,4.931083,403.80995,4.902759,403.827125,4.895774,403.855625,4.887102,403.8972,4.88788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,17:00:00,75.708,405.341663,5.46837,404.004425,5.259697,403.8657,5.629217,403.36175,5.146929,403.433725,5.117316,403.578825,5.070343,403.693925,5.031387,404.7194,NaN,404.03505,4.978352,404.0629,4.962522,404.127775,4.943826,404.144,4.938406,404.1253,4.933577,404.1277,4.942419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,17:30:00,75.729,405.070088,5.360839,404.407475,5.226931,404.569175,5.586808,404.23525,5.189412,404.066125,5.141317,404.124125,5.114392,404.183575,5.110263,404.204575,NaN,404.455525,5.082573,404.442825,5.046727,404.456425,5.024803,404.481225,5.022238,404.482575,4.990259,404.47255,4.96895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,18:00:00,75.749,406.198737,5.418277,404.989625,5.2807,405.062475,5.550855,404.958325,5.274817,404.81165,5.223251,404.828725,5.207998,404.824475,5.210866,403.85985,NaN,404.897925,5.222438,404.917,5.21266,404.9428,5.186612,404.939475,5.190467,404.950775,5.153161,404.9448,5.158772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,18:30:00,75.77,406.581113,5.459715,405.8137,5.371676,405.7109,5.571069,405.896875,5.36606,405.915925,5.204835,405.83995,5.306889,405.781075,5.297872,404.2327,NaN,405.584675,5.367293,405.569725,5.383378,405.566275,5.360877,405.585,5.3774,405.57105,5.359703,405.581125,5.390507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,19:00:00,75.791,407.431387,5.504881,406.6337,5.443663,406.522725,5.590687,406.45225,5.428932,406.440775,5.340959,406.391575,5.388675,406.34385,5.399155,404.98545,NaN,406.1854,5.439563,406.145275,5.441679,406.087875,5.412777,406.073125,5.422442,406.011275,5.401638,405.988725,5.42311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,19:30:00,75.812,408.020487,5.425581,407.114475,5.394692,406.89145,5.513979,406.992275,5.395817,407.04715,5.294099,406.94955,5.348553,406.8799,5.358712,405.636225,NaN,406.52145,5.415356,406.463725,5.416436,406.432275,5.39766,406.374475,5.412594,406.3454,5.388241,406.325475,5.419931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,20:00:00,75.833,407.940538,5.394292,407.50455,5.371363,407.250475,5.488767,407.34355,5.396287,407.28805,5.307778,407.1467,5.357622,407.05375,5.367173,406.16405,NaN,406.781,5.419627,406.6807,5.419624,406.6182,5.401578,406.563275,5.417732,406.473375,5.394179,406.43645,5.422057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,20:30:00,75.854,409.758662,5.411639,408.6368,5.37042,408.112175,5.50192,407.866525,5.399923,407.7103,5.360728,407.44635,5.382917,407.228925,5.394682,406.5916,NaN,406.86195,5.438919,406.7556,5.448921,406.711925,5.432596,406.653025,5.446464,406.590075,5.442619,406.506375,5.450987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,21:00:00,75.874,409.401637,5.387398,408.5216,5.378042,408.4459,5.455561,408.4672,5.359068,408.179125,5.231085,407.900475,5.319279,407.5978,5.365793,407.01685,NaN,407.0102,5.432364,406.91795,5.416471,406.876875,5.410622,406.8687,5.412671,406.8024,5.382742,406.7344,5.402407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,21:30:00,75.895,410.4744,5.171496,409.483725,5.163363,409.626,5.230728,409.129525,5.1922,408.383675,5.010266,408.380175,5.219104,407.95385,5.246529,407.24955,NaN,407.311275,5.308319,407.143225,5.300901,407.024625,5.287136,406.95035,5.284733,406.836825,5.260706,406.7792,5.249768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,22:00:00,75.916,410.909688,5.048173,410.280225,5.032048,409.69135,5.109549,409.109875,5.102,408.562675,4.909834,408.29975,5.115198,408.01625,5.151812,407.3079,NaN,407.502025,5.221666,407.40385,5.200593,407.324725,5.199165,407.252125,5.20821,407.106625,5.190075,406.985125,5.20135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,22:30:00,75.937,410.582063,4.947686,410.02485,4.941815,410.23995,4.984385,409.676025,4.98803,408.896375,4.827696,408.639225,5.041099,408.21655,5.0966,407.645025,NaN,407.759725,5.175541,407.64275,5.178009,407.497125,5.175873,407.3519,5.198404,407.16125,5.188276,407.1083,5.190008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,23:00:00,75.958,411.463638,4.773146,410.9869,4.779561,411.162125,4.79321,410.80665,4.839351,408.9395,4.735347,408.60845,4.980816,408.33695,5.048426,407.9452,NaN,407.8258,5.151801,407.620775,5.1515,407.33385,5.162376,407.14985,5.173557,407.02265,5.149021,406.99875,5.144276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,23:30:00,75.979,413.201787,4.665261,412.30655,4.647917,411.74025,4.60255,410.5278,4.768202,409.253675,4.660793,408.706075,4.956924,408.2691,5.055121,407.907775,NaN,407.5499,5.154219,407.326125,5.161061,407.176525,5.150784,407.071375,5.1474,407.0325,5.125941,407.026625,5.130712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,00:00:00,76,414.0412,4.693983,413.174775,4.675627,411.942175,4.62701,410.2184,4.833464,409.713075,4.673824,409.135775,4.931883,408.64765,4.998715,407.82375,NaN,407.410975,5.105854,407.257675,5.106914,407.19735,5.096257,407.111325,5.097539,407.115775,5.031052,407.152575,4.965973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,00:30:00,76.02,413.501225,4.682318,412.97725,4.673485,412.846,4.622011,411.737175,4.775448,409.641975,4.655487,409.1159,4.937074,408.3802,5.023207,408.016625,NaN,407.3888,5.144676,407.292233,5.145907,407.25985,5.132175,407.235475,5.115715,407.225825,4.985935,407.265925,4.93664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,01:00:00,76.041,413.090788,4.648006,412.702325,4.644211,411.813625,4.542915,410.1234,4.767609,408.8604,4.665667,408.461225,4.976521,408.0219,5.088846,408.0928,NaN,407.35925,5.151935,407.249525,5.125401,407.1363,5.119264,407.0391,5.127536,406.935925,5.100031,407.19015,4.980163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,01:30:00,76.062,412.800075,4.598445,412.3036,4.584397,411.3659,4.504679,410.324,4.755003,408.46745,4.632006,408.1978,4.9666,407.93175,5.060063,407.992925,NaN,407.136125,5.14437,407.040625,5.144106,407.0353,5.155637,407.031,5.168104,407.066075,5.120486,407.28515,5.028164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,02:00:00,76.083,412.187737,4.684737,411.79175,4.674918,410.767025,4.512739,409.655,4.800692,408.4543,4.615909,408.192,4.93883,407.813225,5.060717,408.0148,NaN,407.073325,5.198152,407.0253,5.193649,407.009475,5.20521,407.050175,5.185864,407.28685,5.072221,407.429925,4.979943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,02:30:00,76.104,413.158475,4.655651,412.061425,4.652366,411.2335,4.511361,410.039925,4.749612,408.5287,4.559621,407.9964,4.921556,407.360925,5.104107,408.02635,NaN,406.932575,5.227925,406.9196,5.221118,407.118125,5.160803,407.306025,5.070727,407.461625,4.993594,407.721,4.930457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,03:00:00,76.124,414.494437,4.554267,413.529875,4.567168,411.6652,4.508584,411.5784,4.611379,409.7501,4.428126,408.412275,4.902977,407.213325,5.119318,408.128275,NaN,406.83155,5.236501,406.9556,5.218812,407.2631,5.100932,407.4086,5.042381,407.540875,4.983278,407.71415,4.97889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,03:30:00,76.145,413.555038,4.476649,413.323925,4.46249,412.18085,4.444453,412.73285,4.525792,410.072325,4.291353,407.475775,4.947505,407.0436,5.155102,408.1524,NaN,406.79885,5.26022,407.15895,5.170262,407.397925,5.09985,407.54225,5.074186,407.649075,5.01706,407.82745,5.044928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,04:00:00,76.166,414.422037,4.514293,413.696225,4.523136,412.3841,4.458917,412.72555,4.480969,409.249575,4.360562,407.193475,5.061821,406.90575,5.1702,408.1744,NaN,407.044075,5.182465,407.290575,5.139954,407.531875,5.100497,407.604075,5.104899,407.711275,5.049305,408.165175,5.039287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,04:30:00,76.187,418.273062,4.372231,417.04975,4.35192,414.1823,4.333851,414.226875,4.35471,411.0738,4.197724,406.90075,5.017237,406.710425,5.193675,408.15665,NaN,407.237725,5.14473,407.443025,5.097644,407.501925,5.093817,407.502825,5.121914,407.69885,4.964555,408.1551,5.032401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,05:00:00,76.208,418.908475,4.254554,418.64735,4.261281,417.79125,4.216065,417.2653,4.191222,413.28895,4.021845,406.871475,4.972113,406.792475,5.160566,408.277,NaN,407.201575,5.13455,407.349175,5.010518,407.429875,4.984538,407.4509,5.033327,407.953075,5.188918,408.204,5.022332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,05:30:00,76.229,420.406038,4.200365,419.68815,4.180507,419.436525,4.15622,419.773125,4.129594,417.18745,3.945238,409.0783,4.742427,406.815175,4.965895,408.48255,NaN,407.1065,5.108103,407.214875,4.880004,407.30395,4.919371,407.39825,5.031157,407.729325,5.168477,408.300625,5.039612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,06:00:00,76.249,421.75295,4.157085,421.26205,4.173221,420.63145,4.142815,420.872,4.105856,419.93755,3.825894,412.6462,4.618096,407.69885,4.865682,408.599225,NaN,406.9947,5.149556,407.165575,5.045286,407.185275,4.827293,407.2703,4.966936,407.38475,5.005492,408.251825,5.078298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,06:30:00,76.27,424.426475,4.167754,423.6933,4.182384,422.876675,4.148209,423.43675,4.100069,418.52945,3.870312,408.096725,4.667773,407.1095,4.831155,408.940075,NaN,407.021275,5.18031,407.12705,5.119736,407.139,4.993681,407.24205,5.165043,407.366425,5.197722,408.149225,5.130202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,07:00:00,76.291,424.116213,4.072225,423.989625,4.059512,421.82395,4.124632,422.080175,4.061859,412.9959,4.162011,407.89905,5.538388,407.782625,5.803492,410.224925,NaN,407.113675,5.383579,407.42465,5.829482,407.49195,6.000266,407.506775,5.847278,407.560425,5.615449,408.16705,5.178237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,07:30:00,76.312,419.717375,4.111578,419.82675,4.086108,418.912875,4.214619,418.8434,4.141655,408.63215,6.563784,408.159375,6.619574,407.62905,5.603246,411.189025,NaN,407.264875,5.294786,407.336075,5.294839,407.52525,5.524654,407.769575,5.305274,408.11995,5.366703,408.4602,5.105685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,08:00:00,76.333,417.698287,4.222312,418.090875,4.201007,416.18495,4.418809,412.145175,4.7991,410.922675,9.148135,409.452575,5.697387,408.37835,5.435739,410.9912,NaN,407.292925,5.261265,407.33265,5.254663,407.4548,5.335695,407.743975,5.266394,408.24015,5.283514,408.6526,5.141505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,08:30:00,76.354,410.01145,4.414415,410.103275,4.38108,408.3893,4.666238,408.7134,5.453498,409.90315,7.51291,409.555925,5.65992,409.34745,5.386226,411.56265,NaN,407.787025,5.220544,407.480175,5.246163,407.834925,5.304769,408.160975,5.267118,408.466925,5.177673,410.134575,5.113995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,09:00:00,76.374,411.700688,4.756949,408.040775,4.75819,409.47115,5.181357,410.13505,5.927832,410.4924,5.872038,410.8186,5.530879,410.705575,5.40406,412.7709,NaN,410.47585,5.269049,409.555725,5.263078,409.60805,5.265629,409.5615,5.269475,410.43645,5.198258,409.6597,5.142944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,09:30:00,76.395,414.461937,5.252396,411.041125,5.254175,411.0703,5.689938,410.078875,6.048323,410.4179,5.739649,410.977925,5.55589,411.157,5.439886,414.21985,NaN,411.092975,5.393944,411.1789,5.365077,411.133575,5.360641,410.913075,5.332604,410.251775,5.297391,410.174825,5.266424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,10:00:00,76.416,411.337162,5.712352,409.27015,5.677099,408.933375,6.238954,407.96365,5.855703,408.418275,5.490638,408.4369,5.476883,408.587875,5.401537,411.643925,NaN,408.8643,5.309055,408.9621,5.281498,408.968,5.266307,409.03425,5.256669,409.057375,5.230854,409.1116,5.215825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,10:30:00,76.437,410.493687,5.764736,408.92795,5.828236,408.9929,6.457376,408.27445,5.482895,408.32365,5.294593,408.315975,5.296447,408.445,5.261728,411.312225,NaN,408.687975,5.217555,408.74855,5.200815,408.769125,5.209296,408.751425,5.211263,408.76125,5.180227,408.700725,5.139482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,11:00:00,76.458,408.565175,5.504923,407.7576,5.435706,407.916025,6.949775,406.7065,5.303119,407.645375,5.183485,407.89345,5.184911,407.815975,5.183496,410.120225,NaN,408.3954,5.143148,408.3714,5.113129,408.400825,5.093735,408.3993,5.054608,408.33695,5.03133,408.288825,5.030445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,11:30:00,76.479,409.078125,5.488511,408.3457,5.37555,408.463075,6.855023,407.43465,5.28147,407.58195,5.230575,407.8539,5.200807,408.07665,5.163431,410.093875,NaN,408.213275,5.091981,408.270725,5.067341,408.33205,5.062333,408.33435,5.054828,408.3581,5.048308,408.40135,5.058608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,12:00:00,76.499,409.185562,5.64854,408.01645,5.406498,407.736825,6.325858,406.788225,5.271491,406.966475,5.166979,407.231425,5.109372,407.5201,5.069302,409.202175,NaN,407.605325,5.079383,407.701675,5.078623,407.762625,5.078763,407.8284,5.074055,407.86455,5.052229,407.884675,5.038991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,12:30:00,76.52,407.957737,5.455163,407.408625,5.28829,407.094475,6.052193,406.3131,5.270983,406.8117,5.206676,407.1602,5.17847,407.340075,5.166066,408.8882,NaN,407.613825,5.134723,407.643675,5.123251,407.696275,5.125848,407.74465,5.116937,407.7975,5.104145,407.7893,5.10517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,13:00:00,76.541,408.916963,5.667553,408.2293,5.490205,407.878625,6.184956,407.3702,5.333022,407.728675,5.270012,407.8074,5.271646,408.1529,5.256715,409.1179,NaN,408.242,5.241082,408.389525,5.215554,408.455075,5.205918,408.444125,5.187961,408.474875,5.184855,408.5803,5.179889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,13:30:00,76.562,408.99145,5.742192,408.16925,5.502169,408.02355,6.192273,407.118925,5.477244,407.7852,5.376549,408.008425,5.358762,408.16475,5.342059,409.483575,NaN,408.44405,5.311725,408.53425,5.269665,408.554775,5.256371,408.730075,5.240812,408.8708,5.226711,408.907075,5.233843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,14:00:00,76.583,410.150487,5.894926,408.81385,5.564795,408.6368,5.965203,408.416625,5.53353,408.8656,5.47632,408.961275,5.466509,408.9885,5.485531,410.0156,NaN,409.61205,5.459854,409.64195,5.43675,409.724,5.42811,409.723,5.439604,409.7363,5.40886,409.816775,5.416722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,14:30:00,76.604,408.138175,5.835105,407.4585,5.603691,406.943475,5.881725,406.5609,5.602485,406.958425,5.504771,407.306225,5.45855,407.2738,5.447322,408.3756,NaN,407.419875,5.385013,407.483975,5.366251,407.433425,5.336184,407.40225,5.314369,407.308825,5.297626,407.303075,5.28532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,15:00:00,76.624,407.764737,5.902282,406.83615,5.697989,406.410925,5.918452,406.01505,5.549978,406.509875,5.533168,406.95915,5.499171,407.22845,5.485436,408.085925,NaN,407.288675,5.485726,407.262,5.469462,407.2871,5.451649,407.280725,5.426775,407.3745,5.372655,407.400825,5.354724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,15:30:00,76.645,407.586763,5.894415,406.388625,5.609524,405.82115,5.868035,405.380075,5.52962,405.942175,5.424516,406.077025,5.404705,406.059475,5.414466,407.4735,NaN,406.355175,5.3901,406.36165,5.380985,406.536475,5.37629,406.5055,5.383889,406.624475,5.348539,406.607575,5.349624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,16:00:00,76.666,407.324775,5.848456,406.038975,5.621641,405.494525,5.833862,405.171125,5.414128,405.528775,5.365151,405.77325,5.336276,405.81425,5.317285,406.952825,NaN,406.0952,5.261354,406.081775,5.249175,406.1126,5.235497,406.114175,5.232815,406.09095,5.225322,406.120425,5.224936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,16:30:00,76.687,406.777287,5.609444,405.71605,5.374784,405.4804,5.668221,404.961975,5.318122,405.399625,5.250236,405.567125,5.231978,405.72135,5.203594,406.4646,NaN,405.983675,5.15963,406.040225,5.134009,406.037,5.133483,406.0681,5.115147,406.126325,5.105263,406.153275,5.105997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,17:00:00,76.708,407.98875,5.673481,406.08065,5.396883,405.3298,5.632213,404.943125,5.310994,405.2342,5.268098,405.446875,5.231165,405.613275,5.211806,406.28345,NaN,405.8089,5.195995,405.906175,5.167335,405.980975,5.156543,406.00145,5.157462,406.049825,5.147174,406.0567,5.164226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,17:30:00,76.729,408.145612,5.698468,406.03085,5.430958,405.50465,5.633236,405.142375,5.368766,405.480725,5.308128,405.5884,5.276349,405.633825,5.267586,405.827725,NaN,405.7235,5.259017,405.747475,5.243727,405.77685,5.240985,405.804175,5.251307,405.87665,5.261502,405.91815,5.293584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,18:00:00,76.749,410.8214,5.91358,407.76965,5.726941,406.265425,5.879431,406.111125,5.726626,406.2777,5.68448,406.360325,5.699796,406.431725,5.716514,406.254725,NaN,406.611175,5.805357,406.651675,5.840392,406.685875,5.831331,406.743875,5.877926,406.815425,5.871145,406.86675,5.927892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,18:30:00,76.77,408.691438,6.027365,407.894725,5.985178,407.537175,6.223733,407.496925,6.106998,407.456925,6.041061,407.42825,6.068989,407.418,6.107818,407.314625,NaN,407.254925,6.253459,407.24375,6.292135,407.799425,6.300629,409.299325,6.35465,410.305325,6.377026,408.623725,6.444623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,19:00:00,76.791,411.983775,5.975274,409.86,5.947887,409.138425,6.17543,408.414825,6.163709,408.04755,6.13207,407.941,6.183954,407.8163,6.230035,407.49815,NaN,407.4241,6.391464,407.30715,6.426735,407.16925,6.410056,406.893625,6.463726,406.87,6.517298,406.5033,6.564104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,19:30:00,76.812,415.26805,6.13215,410.3269,6.120702,408.90375,6.425835,408.905625,6.332038,408.72785,6.28672,408.673675,6.275274,408.5462,6.274617,407.88495,NaN,408.0454,6.236198,407.8709,6.19133,407.7059,6.134126,407.4304,6.12943,406.960175,6.239913,406.5593,6.438649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,20:00:00,76.833,416.293238,6.206513,411.6057,6.18411,409.754225,6.243355,409.54945,6.082009,409.33535,6.012453,409.203625,6.01311,409.0004,5.992231,408.73375,NaN,408.69075,5.902723,408.55895,5.848377,408.38525,5.794739,408.28865,5.742949,407.5868,5.69992,406.4353,5.969785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,20:30:00,76.854,414.521162,5.900065,412.13635,5.889757,410.817,5.973585,410.571825,5.819636,410.360025,5.756234,410.22255,5.756923,410.16045,5.743914,409.659725,NaN,409.758175,5.685556,409.567925,5.642636,409.456125,5.594972,409.068375,5.523101,407.4664,5.175273,405.424025,4.563544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,21:00:00,76.874,414.032625,5.637817,411.985575,5.627558,411.019025,5.687446,410.83815,5.568421,410.63425,5.50869,410.427375,5.49731,410.2261,5.468655,409.265325,NaN,409.5481,5.286774,409.0904,5.115538,408.469175,4.931082,407.715425,4.65519,405.976075,3.968145,403.838225,3.414002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,21:30:00,76.895,414.543788,5.353934,413.288825,5.360372,411.10375,5.40968,410.73525,5.250618,410.55195,5.192609,410.379625,5.168741,410.226075,5.122175,409.2249,NaN,409.59775,4.945864,409.1557,4.821759,408.638425,4.705581,407.95935,4.516778,406.41005,4.107183,404.11885,3.297822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,22:00:00,76.916,417.378188,5.309053,413.25215,5.256278,411.2621,5.320101,410.82565,5.108825,410.602875,5.037216,410.436475,5.002908,410.1347,4.948053,408.4704,NaN,408.84805,4.671195,408.09435,4.512156,407.153625,4.345991,405.77915,3.996425,404.50265,3.61648,403.8396,3.675817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,22:30:00,76.937,417.199688,5.381941,411.858325,5.215636,410.943,5.25272,410.65545,4.991929,410.395325,4.905935,410.34055,4.884393,410.2029,4.844149,408.44575,NaN,409.4712,4.684376,408.659975,4.571144,407.641525,4.446569,406.049225,4.278958,404.5653,4.213992,404.47585,4.771923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,23:00:00,76.958,417.448975,5.40775,412.2888,5.209419,411.42485,5.255087,411.369825,5.060692,411.068375,4.983088,410.97555,4.970225,410.67285,4.952737,409.15965,NaN,409.7525,4.889421,409.11055,4.799433,408.518975,4.654549,407.3139,4.555526,405.221875,4.796912,405.131125,5.80195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,23:30:00,76.979,417.102987,5.348129,412.75655,5.228082,411.31435,5.286164,411.006275,5.138582,410.8406,5.101438,410.5598,5.107186,410.293975,5.110714,408.417575,NaN,409.217675,5.115645,408.370125,5.078957,407.222225,4.966117,406.15015,4.776611,405.48775,5.690073,405.465975,6.475945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,00:00:00,77,416.504738,5.288742,411.869625,5.221112,411.45295,5.374355,411.393025,5.29756,411.330975,5.257247,411.266775,5.26714,411.1893,5.27415,409.568325,NaN,410.4186,5.328594,409.872575,5.323825,409.056675,5.29456,407.7035,5.226732,406.1752,5.17391,406.51655,6.108561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,00:30:00,77.02,416.053337,5.377369,413.04155,5.331869,412.950125,5.473902,413.028,5.38316,412.93095,5.350336,412.89305,5.350609,412.813525,5.352821,410.943775,NaN,412.167233,5.385838,411.560933,5.388215,410.450675,5.362962,408.89145,5.342758,406.4887,5.383284,406.6289,6.048183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,01:00:00,77.041,419.0483,5.451282,414.0134,5.397987,413.616075,5.529698,413.54585,5.444037,413.435375,5.403825,413.324625,5.413179,413.2079,5.418783,411.408825,NaN,412.417175,5.449776,411.7188,5.45321,410.492725,5.44053,408.820975,5.361758,406.929825,5.375962,406.558925,5.756036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,01:30:00,77.062,419.1724,5.55079,414.190175,5.505614,413.704225,5.606272,413.590875,5.50445,413.470875,5.473078,413.365275,5.466152,413.164675,5.464035,411.686875,NaN,412.1721,5.439442,411.595025,5.408193,410.731425,5.374863,409.600725,5.32131,407.40225,5.248014,406.764975,5.44121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,02:00:00,77.083,419.0966,5.598422,413.928925,5.539198,413.320575,5.61118,413.23645,5.482973,413.10795,5.45588,413.002575,5.441056,412.91795,5.421019,411.934475,NaN,412.346725,5.350694,411.905575,5.316363,411.26025,5.283652,410.212775,5.228009,407.725275,5.217787,406.330475,5.232209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,02:30:00,77.104,418.520537,5.64293,414.271475,5.55655,413.6319,5.601672,413.548725,5.48235,413.37265,5.450722,413.2961,5.449662,413.17195,5.439971,412.427025,NaN,412.537025,5.448658,412.170925,5.451153,411.738325,5.447168,411.03555,5.443592,407.479975,5.364481,405.989175,6.194325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,03:00:00,77.124,417.1482,5.620226,414.1849,5.570889,413.640125,5.652772,413.58095,5.567519,413.468525,5.524997,413.326125,5.539847,413.264125,5.551326,412.516375,NaN,412.797875,5.620666,412.4024,5.646034,411.909325,5.649965,410.66595,5.665488,407.08095,5.998284,406.331075,6.368795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,03:30:00,77.145,416.922312,5.517161,414.2003,5.513975,413.622375,5.659305,413.553575,5.663938,413.33495,5.604888,413.257625,5.662734,413.041525,5.706665,412.089825,NaN,412.351325,5.833306,411.78345,5.875885,411.243,5.918457,410.603175,6.003663,409.014075,5.970103,408.189325,6.025468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,04:00:00,77.166,414.967463,5.507757,413.56785,5.522647,413.048825,5.596116,412.994725,5.714753,412.8704,5.615681,412.660825,5.714953,412.5598,5.767295,411.602,NaN,411.82135,5.959992,411.463775,5.994657,411.0337,6.012341,410.515975,6.084089,409.265375,6.214618,408.7246,6.315874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,04:30:00,77.187,417.138275,5.503545,413.3764,5.543039,412.6633,5.536769,412.56105,5.739888,412.434075,5.602079,412.3435,5.788277,412.24755,5.856254,411.7649,NaN,411.828125,5.981023,411.602175,6.004636,411.3909,6.027348,410.8274,6.107891,409.221725,6.41669,408.393225,6.52679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,05:00:00,77.208,418.067363,5.304619,413.6006,5.406884,413.059925,5.427292,413.0205,5.654795,412.87805,5.519887,412.891875,5.743041,412.826525,5.81281,412.196325,NaN,412.4905,5.955551,412.202075,5.973686,411.794425,5.993609,411.112675,6.116234,409.494675,6.527582,408.359175,6.739715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,05:30:00,77.229,421.645937,5.350688,417.23885,5.417889,414.740975,5.349422,413.532225,5.632233,413.191875,5.528726,413.0992,5.767754,412.935825,5.829561,412.132175,NaN,412.29305,6.034388,411.878475,6.083078,411.347425,6.155842,410.65055,6.369069,408.8455,6.770418,408.13565,7.07862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,06:00:00,77.249,419.07225,5.204446,414.06315,5.3349,413.491375,5.34018,413.491525,5.634935,413.284,5.508063,413.213775,5.76346,413.142175,5.862944,412.252375,NaN,412.5932,6.086648,412.0809,6.131461,411.5806,6.234832,410.832075,6.442169,408.4925,6.898672,406.6856,6.792083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,06:30:00,77.27,418.325125,5.185013,414.391675,5.333407,413.781575,5.396524,413.83965,5.660608,413.76675,5.533138,413.809175,5.809521,413.7717,5.895635,412.833325,NaN,413.3457,6.09134,412.8691,6.177313,412.304825,6.294904,411.62635,6.477367,410.2587,6.741003,408.36365,6.729181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,07:00:00,77.291,419.058725,5.303519,413.9892,5.403503,413.709975,5.441734,413.9044,5.698636,414.2037,5.651771,414.329,5.978201,414.291825,6.030108,413.10805,NaN,413.7003,6.183241,413.064425,6.33964,412.27915,6.45985,411.5523,6.541429,410.754575,6.71341,409.40035,6.675016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,07:30:00,77.312,416.5459,5.486445,412.739625,5.562652,412.73895,5.665264,412.96115,6.036866,413.6116,6.653133,413.872375,6.350762,414.037025,6.312714,413.61955,NaN,414.00465,6.267029,413.5372,6.407432,412.9575,6.440717,412.32125,6.4502,411.494775,6.604368,410.83115,6.593241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,08:00:00,77.333,415.80005,5.996987,412.521075,6.044334,411.91305,6.176971,411.8729,6.63553,412.72225,7.494753,412.832875,6.518204,412.9766,6.450269,413.61065,NaN,413.0967,6.36165,413.04885,6.394684,412.967375,6.414979,412.81905,6.396808,412.46225,6.4797,411.677825,6.598556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,08:30:00,77.354,413.858325,6.673432,412.281075,6.705522,411.33615,6.885043,411.135725,6.871578,411.65735,6.61424,411.833675,6.597691,411.8534,6.570168,412.879975,NaN,412.447675,6.561981,412.444425,6.544056,412.3971,6.534473,412.255975,6.554413,412.0612,6.548,411.660275,6.598844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,09:00:00,77.374,412.219437,6.965311,411.7535,7.033353,411.2642,7.391152,410.802175,6.942137,411.263225,6.803074,411.4698,6.784933,411.59875,6.777242,412.315075,NaN,411.818525,6.765363,411.849225,6.749964,411.8501,6.729731,411.806675,6.73637,411.678,6.710842,411.554375,6.682457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,09:30:00,77.395,411.485875,7.00124,411.008025,6.990923,410.874425,7.598641,410.491225,6.951937,410.8324,6.901794,411.088225,6.895495,411.271025,6.899984,411.674075,NaN,411.4641,6.898809,411.48185,6.867528,411.503125,6.835708,411.50075,6.850974,411.504025,6.804088,411.502025,6.7737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,10:00:00,77.416,411.5737,7.069142,410.982525,7.041862,410.88045,7.635185,410.562375,6.994143,410.818225,6.998425,410.9575,6.973806,411.063075,6.979412,411.62205,NaN,411.449375,6.982889,411.459575,6.970132,411.50235,6.946591,411.522225,6.940493,411.511775,6.906024,411.389025,6.869379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,10:30:00,77.437,410.1342,7.162423,409.758425,7.138445,409.63185,7.561033,409.16395,7.076602,409.542275,7.084798,409.7447,7.069382,409.806225,7.066122,410.6024,NaN,409.90855,7.057276,410.017825,7.042642,410.03745,7.016115,410.04635,6.992002,409.990725,6.953183,409.940225,6.905212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,11:00:00,77.458,408.775088,7.148759,408.45795,7.134012,408.384725,7.256752,408.096025,7.101894,408.691825,7.090169,408.828225,7.073177,409.065025,7.075276,409.7601,NaN,409.365775,7.046129,409.396925,7.022971,409.400975,7.019862,409.353675,6.996622,409.28565,6.970792,409.278675,6.949355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,11:30:00,77.479,407.713125,7.248774,407.51525,7.199577,407.290725,7.2711,406.687,7.151242,407.079975,7.160788,407.401925,7.169536,407.690725,7.162282,408.851875,NaN,408.16055,7.115502,408.300925,7.092887,408.2832,7.060679,408.383275,7.000053,408.4329,6.979377,408.441975,6.936579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,12:00:00,77.499,406.873787,7.153726,406.740425,7.134956,406.5903,7.198519,406.073075,7.066869,406.6532,7.054452,406.72095,7.045825,406.9872,7.043792,407.903325,NaN,407.386675,6.971946,407.40235,6.945908,407.38635,6.964659,407.3426,6.924173,407.357325,6.905454,407.387925,6.852966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,12:30:00,77.52,405.854763,7.107196,405.670525,7.068219,405.242,7.133995,404.968725,7.005886,405.48465,7.011545,405.861225,6.989555,406.123125,6.9741,407.02905,NaN,406.6323,6.933286,406.7467,6.917698,406.7674,6.942272,406.73225,6.915927,406.7749,6.892342,406.8168,6.878077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,13:00:00,77.541,405.572588,7.125407,405.3463,7.077539,405.031525,7.110329,404.8902,6.994504,405.64205,6.995189,405.891025,6.970664,406.0531,6.962618,406.6364,NaN,406.365825,6.944232,406.46525,6.927487,406.5,6.936146,406.469625,6.910234,406.4156,6.876779,406.4111,6.856687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,13:30:00,77.562,405.949125,7.133904,405.601925,7.083413,405.334925,7.138542,405.2844,7.040153,405.6143,7.055596,405.840125,7.042819,406.0357,7.051075,406.600975,NaN,406.73515,7.022443,406.780625,7.001294,406.745075,6.992591,406.7113,6.984036,406.723775,6.945438,406.711875,6.931829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,14:00:00,77.583,405.973625,7.132398,405.6382,7.091447,405.4644,7.118002,405.55895,7.007694,405.876,7.015963,406.123475,6.998905,406.2284,6.990082,406.5894,NaN,406.481375,6.975351,406.48775,6.952489,406.53865,6.945,406.56195,6.91566,406.546325,6.850838,406.548,6.824208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,14:30:00,77.604,406.642375,7.129956,406.171275,7.075269,405.92005,7.120836,405.4476,7.061589,406.0438,7.050576,406.184425,7.038919,406.343275,7.036691,406.7747,NaN,406.8062,7.041856,406.84295,7.030485,406.89345,7.010622,406.92105,7.006971,406.929175,6.9599,406.96575,6.938452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,15:00:00,77.624,407.236575,7.124869,406.811975,7.107103,406.5878,7.155556,406.600175,7.084481,406.885325,7.056534,407.051925,7.038701,407.138775,7.03882,407.203475,NaN,407.328025,7.064628,407.3603,7.016524,407.362775,7.000797,407.343825,6.999743,407.349625,6.945343,407.398925,6.92855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,15:30:00,77.645,407.90515,7.08415,407.522725,7.060988,407.127225,7.092444,406.8692,7.055683,407.127325,7.017008,407.222875,7.016797,407.231025,7.019915,407.3015,NaN,407.345375,7.030892,407.33765,7.000569,407.3353,6.963144,407.3377,6.955532,407.322925,6.879591,407.3066,6.858656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,16:00:00,77.666,408.466212,7.009733,407.7971,6.992653,407.44625,7.000821,407.205175,6.969227,407.2335,6.921542,407.319325,6.917953,407.361425,6.927156,407.30905,NaN,407.46555,6.942403,407.444225,6.897609,407.429925,6.863491,407.4507,6.854425,407.38975,6.779639,407.400225,6.752345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,16:30:00,77.687,408.113837,6.887207,407.48505,6.871547,407.15345,6.891533,407.01735,6.865868,407.088075,6.804686,407.118025,6.810771,407.1389,6.820889,407.113425,NaN,407.1998,6.825736,407.207025,6.798023,407.223925,6.764691,407.222175,6.755882,407.187875,6.689374,407.182025,6.653463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,17:00:00,77.708,408.4278,6.814465,407.663975,6.793347,407.16945,6.804735,407.060025,6.775296,407.003425,6.721752,407.009925,6.736404,406.9784,6.743244,406.93505,NaN,406.9813,6.74589,406.9448,6.718211,406.919025,6.691399,406.895325,6.683166,406.8327,6.608862,406.84375,6.577597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,17:30:00,77.729,408.392675,6.777759,407.892075,6.75783,407.129175,6.772318,406.9547,6.750683,406.85325,6.6913,406.89905,6.699416,406.8611,6.71191,406.78165,NaN,406.821975,6.736888,406.7588,6.681137,406.73745,6.654601,406.7016,6.645347,406.64835,6.572336,406.66055,6.535724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,18:00:00,77.749,408.212887,6.713249,407.12155,6.693847,406.76085,6.707787,406.625275,6.694109,406.455425,6.622885,406.42565,6.64303,406.37675,6.655154,406.311225,NaN,406.320825,6.665641,406.321975,6.6221,406.26935,6.596944,406.18475,6.587084,406.083675,6.507696,406.00375,6.47249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,18:30:00,77.77,408.317462,6.69031,407.29545,6.667378,406.7381,6.684044,406.26795,6.662883,406.141225,6.602031,406.11925,6.627489,406.06985,6.630201,405.960775,NaN,405.9051,6.634659,405.80565,6.603708,405.76685,6.568169,405.756075,6.559196,405.70505,6.48279,405.676225,6.444411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,19:00:00,77.791,407.8713,6.68502,406.638525,6.662479,406.34235,6.680232,406.0703,6.67222,405.83205,6.60524,405.82125,6.625446,405.776975,6.634947,405.67465,NaN,405.6038,6.652156,405.5102,6.615551,405.466375,6.582131,405.4861,6.574464,405.4108,6.500968,405.39885,6.461564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,19:30:00,77.812,407.490887,6.719688,406.475775,6.696138,406.069925,6.728178,405.884125,6.730756,405.593075,6.644268,405.531325,6.678363,405.47355,6.689813,405.445925,NaN,405.38395,6.719261,405.26545,6.665597,405.242925,6.632392,405.1908,6.629379,405.193775,6.552672,405.1871,6.514847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,20:00:00,77.833,406.723675,6.781663,406.16265,6.762871,405.643225,6.795969,405.376275,6.81253,405.000275,6.722797,404.988725,6.756515,404.908625,6.769316,404.865775,NaN,404.672925,6.782786,404.58575,6.732926,404.536425,6.693622,404.53285,6.682297,404.3323,6.609528,404.24745,6.56751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,20:30:00,77.854,406.743887,6.842064,405.6476,6.8269,404.755125,6.866424,404.50995,6.868184,404.27885,6.783285,404.15515,6.81807,404.082025,6.831584,404.3313,NaN,403.967525,6.840525,403.798625,6.790645,403.690475,6.74319,403.597625,6.730075,403.568475,6.657419,403.497525,6.615937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,21:00:00,77.874,404.486187,6.863983,403.8507,6.855077,403.35895,6.891659,403.0683,6.875794,402.8677,6.812164,402.8128,6.832471,402.69825,6.839239,402.91295,NaN,402.59325,6.820831,402.43645,6.791676,402.41605,6.742443,402.39945,6.711963,402.334575,6.644719,402.2803,6.599746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,21:30:00,77.895,404.376962,6.864333,403.278025,6.852531,403.00115,6.892701,402.825125,6.873522,402.757575,6.810191,402.768575,6.828806,402.69935,6.837572,402.749,NaN,402.636075,6.821634,402.579875,6.790991,402.540875,6.745745,402.456475,6.718829,402.372125,6.649551,402.3665,6.602227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,22:00:00,77.916,404.406363,6.866137,403.67275,6.855477,403.09805,6.896755,403.007025,6.864756,402.9613,6.812109,402.897075,6.824472,402.916975,6.832016,402.85375,NaN,402.67895,6.809075,402.60995,6.787141,402.550325,6.746405,402.553,6.719763,402.487,6.649262,402.46915,6.604133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,22:30:00,77.937,405.078575,6.889374,403.923075,6.872281,403.47675,6.917531,403.262225,6.894199,403.177975,6.848653,403.1478,6.855107,403.122575,6.858605,403.709575,NaN,402.9806,6.865871,402.9298,6.832336,402.9237,6.792822,402.84705,6.776949,402.8313,6.707946,402.811775,6.662143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,23:00:00,77.958,405.609025,6.943612,404.436275,6.927531,403.864675,6.983624,403.663625,6.948904,403.586275,6.907038,403.545925,6.910923,403.5223,6.915323,404.35535,NaN,403.45215,6.920105,403.417925,6.88646,403.394775,6.848709,403.377225,6.825432,403.36585,6.757427,403.34925,6.714004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,23:30:00,77.979,406.286137,6.997025,405.0203,6.981103,404.8575,7.047174,404.627175,6.993894,404.513125,6.956594,404.499675,6.960773,404.5208,6.962759,405.593125,NaN,404.48045,6.985281,404.63515,6.940481,404.696975,6.907671,404.4209,6.883185,404.3484,6.812963,404.3344,6.768907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,00:00:00,78,407.149788,7.041287,405.90475,7.026261,405.845075,7.074765,405.68285,7.041243,405.426025,7.004468,405.319075,7.005372,405.23245,7.013511,406.25105,NaN,405.42635,7.036116,405.39965,6.987472,405.42455,6.953866,405.419325,6.936327,405.39955,6.862699,405.3463,6.817461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,00:30:00,78.02,406.39405,7.057105,405.364725,7.047743,404.97345,7.108185,404.733075,7.038348,404.684875,7.021654,404.69935,7.010546,404.668425,7.01689,405.53055,NaN,404.5939,6.999326,404.5474,6.976144,404.6364,6.94416,404.6484,6.916675,404.6362,6.849454,404.518725,6.803643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,01:00:00,78.041,406.9925,7.023043,405.762675,7.010978,405.0381,7.078809,405.00075,6.980872,405.00835,6.965892,405.010375,6.958666,404.907725,6.963599,405.3658,NaN,404.544275,6.947522,404.5228,6.930027,404.5296,6.895524,404.434875,6.868141,404.470325,6.803626,404.4521,6.75417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,01:30:00,78.062,407.0121,6.97,405.578975,6.95769,405.1285,7.024601,404.88735,6.93116,404.718675,6.909259,404.60165,6.903666,404.532975,6.909857,404.939725,NaN,404.399925,6.889401,404.348325,6.867728,404.281225,6.836885,404.2503,6.804632,404.2166,6.748607,404.1927,6.696675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,02:00:00,78.083,406.987025,6.878281,405.19675,6.860225,405.140225,6.924217,404.9019,6.830976,404.7784,6.803358,404.72365,6.80694,404.6781,6.813008,404.8286,NaN,404.623375,6.800182,404.580225,6.774249,404.5273,6.749921,404.45605,6.726899,404.43615,6.663493,404.4202,6.62036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,02:30:00,78.104,406.717513,6.799701,405.780575,6.790078,405.307325,6.856387,404.964225,6.761297,404.83845,6.720202,404.79465,6.725653,404.7454,6.734489,404.7829,NaN,404.570475,6.702634,404.51615,6.67058,404.462675,6.638758,404.411825,6.601098,404.3967,6.549652,404.3738,6.498578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,03:00:00,78.124,406.269713,6.654184,405.3463,6.644337,405.106175,6.690268,404.962825,6.6349,404.7899,6.578124,404.726725,6.594675,404.689325,6.607311,404.558975,NaN,404.602425,6.582391,404.5686,6.540073,404.526625,6.504383,404.4859,6.468576,404.479425,6.413807,404.433525,6.367102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,03:30:00,78.145,406.942,6.58896,405.81155,6.577167,405.645425,6.612148,405.46015,6.567578,405.301375,6.507958,405.265275,6.531225,405.2111,6.537071,404.931325,NaN,405.26485,6.514009,405.20345,6.469823,405.130175,6.431788,405.006275,6.400482,404.831475,6.329473,404.8072,6.277223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,04:00:00,78.166,406.780463,6.51915,405.677575,6.502012,405.77495,6.549985,405.608875,6.504602,405.305725,6.450517,405.2738,6.472936,405.243525,6.478871,405.0387,NaN,405.127975,6.47538,405.0719,6.420811,404.99655,6.393677,404.94635,6.370592,404.8095,6.287396,404.788875,6.241824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,04:30:00,78.187,407.688038,6.493821,406.661,6.481796,406.1975,6.534723,405.855,6.478669,405.716,6.419487,405.6641,6.442729,405.685125,6.44835,405.534825,NaN,405.667875,6.421656,405.596575,6.382279,405.56525,6.349569,405.889875,6.319561,405.97125,6.243479,406.1316,6.192505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,05:00:00,78.208,408.728175,6.453496,407.53445,6.439868,407.456,6.500513,407.406025,6.445477,406.85545,6.387952,406.697875,6.408597,406.599975,6.414498,406.71415,NaN,407.195625,6.399119,407.427,6.356334,407.583675,6.330553,407.715425,6.310045,407.6493,6.23018,407.41795,6.185204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,05:30:00,78.229,408.614537,6.446359,407.312375,6.431828,406.7755,6.491378,406.669375,6.430743,406.7597,6.376329,406.7513,6.400018,406.952425,6.405179,407.0914,NaN,407.2772,6.397205,407.2983,6.348977,407.0302,6.319374,407.020575,6.293075,406.960675,6.212013,407.395575,6.162651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,06:00:00,78.249,411.055588,6.424524,410.1565,6.407244,409.71465,6.477132,409.9249,6.413448,409.626075,6.355477,409.160275,6.37972,408.8849,6.385432,409.26725,NaN,408.39815,6.365181,408.77365,6.325165,408.849875,6.294375,408.6481,6.272825,408.933925,6.196569,409.901025,6.14956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,06:30:00,78.27,411.069675,6.419823,410.308725,6.402125,409.969075,6.488837,409.7858,6.412468,409.179575,6.362828,408.999575,6.385047,408.9153,6.389744,409.48285,NaN,408.76505,6.380535,408.895175,6.338484,409.21735,6.305662,410.4948,6.297525,411.579975,6.223428,415.527125,6.172515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,07:00:00,78.291,413.588262,6.453584,412.146175,6.43361,411.9493,6.530089,410.7343,6.453162,410.62795,6.416188,410.602225,6.423043,410.323375,6.418209,410.857825,NaN,410.38065,6.390516,410.30865,6.370367,410.041725,6.329733,409.9421,6.316206,412.24025,6.249167,413.83845,6.19194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,07:30:00,78.312,407.780987,6.509135,407.297525,6.478745,407.19275,6.598064,406.748725,6.505819,406.550375,6.49731,406.360125,6.483873,406.316675,6.468947,408.22395,NaN,406.340225,6.421383,406.318,6.419798,406.340725,6.368695,406.58915,6.328986,406.814475,6.314791,407.328925,6.243528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,08:00:00,78.333,406.642763,6.642771,406.0108,6.600819,405.7256,6.772277,404.839825,6.645283,405.2594,6.767309,405.511075,6.681491,405.809625,6.631405,407.556,NaN,406.542225,6.530334,406.911025,6.578224,406.939625,6.51672,407.411275,6.485354,407.662675,6.498481,407.903025,6.416639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,08:30:00,78.354,405.987188,6.713443,405.7714,6.660739,405.77805,6.819497,405.0004,6.627595,405.2908,6.743509,405.52265,6.807573,405.598525,6.786441,407.93695,NaN,406.6187,6.646255,406.529825,6.768053,406.53215,6.70315,407.349925,6.686374,407.7005,6.742423,408.1653,6.68731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,09:00:00,78.374,405.860475,6.770497,404.978975,6.736894,405.186725,6.894211,404.72935,6.716261,405.231475,6.948507,405.9059,6.954919,406.1936,6.842739,409.08475,NaN,407.293675,6.620452,407.015325,6.697731,407.047475,6.969961,407.148275,6.801552,407.68775,6.902039,407.758325,6.677142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,09:30:00,78.395,408.354225,6.75578,406.830775,6.698626,406.675225,6.872704,405.845175,6.555468,407.108525,7.200635,407.035025,6.792346,407.0424,6.668183,409.672,NaN,406.843225,6.389847,406.9121,6.315104,407.020525,6.660076,406.778025,6.358522,406.940025,6.485872,406.66735,6.151009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,10:00:00,78.416,407.853325,6.761427,406.068875,6.621306,405.519775,6.881521,404.758975,6.462011,405.56945,6.60135,405.852,6.506506,405.9886,6.44083,408.669225,NaN,406.3553,6.272024,406.502825,6.237342,406.8488,6.451922,406.784825,6.309374,406.817675,6.284882,406.6926,6.135682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,10:30:00,78.437,406.624213,6.717475,405.5718,6.548181,405.338225,6.85936,404.254025,6.341764,405.356075,6.35582,405.60475,6.269206,405.7231,6.242021,408.46855,NaN,406.042325,6.121353,406.13675,6.097812,406.18735,6.163572,406.029125,6.098644,405.8115,6.002912,405.8219,6.003661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,11:00:00,78.458,404.182138,6.622636,403.07185,6.275449,403.00225,6.596675,402.442775,5.98688,403.2064,5.945864,403.736725,5.887899,404.02155,5.831537,406.375525,NaN,404.24065,5.724779,404.228125,5.698729,404.2361,5.713715,404.3052,5.659874,404.393725,5.622162,404.412025,5.563423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,11:30:00,78.479,403.315575,6.258684,402.4156,5.952384,402.353825,6.278532,401.758525,5.77959,402.27875,5.673146,402.77465,5.610758,403.014175,5.603145,405.186525,NaN,403.8789,5.473547,403.906275,5.45296,403.926875,5.48124,404.01575,5.452097,404.081525,5.379632,404.10275,5.370124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,12:00:00,78.499,403.465925,6.296541,402.400325,5.87215,402.504325,6.258797,401.9589,5.820373,402.48995,5.682061,402.73255,5.626608,402.947875,5.589486,405.104975,NaN,403.49415,5.508081,403.72135,5.437449,403.878425,5.384475,403.983575,5.370155,404.005725,5.346877,404.023125,5.330065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,12:30:00,78.52,403.537638,6.276075,402.385925,5.871685,402.392925,6.23835,401.812875,5.783378,402.58545,5.6422,402.604725,5.620672,402.93985,5.575686,404.667225,NaN,403.5148,5.540814,403.7228,5.487286,403.850375,5.459224,403.77075,5.470783,403.85385,5.455159,403.78455,5.465004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,13:00:00,78.541,403.568625,6.401079,402.435625,5.986678,402.251325,6.377198,401.945475,5.864353,402.1257,5.817872,402.4399,5.775583,402.983425,5.704953,405.064325,NaN,403.092525,5.710009,403.4672,5.624007,403.657125,5.592336,403.577425,5.599526,403.66515,5.593091,403.723775,5.599674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,13:30:00,78.562,403.538775,6.39645,402.537675,6.134475,402.211775,6.430652,401.726975,5.980693,402.331325,5.863491,402.67335,5.819845,403.13615,5.779574,404.7762,NaN,403.625625,5.740444,403.725875,5.705867,403.727675,5.711515,403.85935,5.697195,403.734875,5.705835,403.866075,5.666778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,14:00:00,78.583,403.21485,6.134913,402.476875,5.877185,402.2626,6.157162,401.9544,5.68527,402.48185,5.579508,402.889475,5.515071,403.1244,5.486615,404.5042,NaN,403.742975,5.367987,403.68,5.361923,403.710075,5.333867,403.74555,5.31371,403.838425,5.289271,403.8169,5.303094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,14:30:00,78.604,403.757,5.848387,402.1811,5.59032,402.214375,5.827601,401.697075,5.456734,402.099,5.362653,402.507925,5.286906,402.9543,5.226758,404.33235,NaN,403.58205,5.128149,403.72265,5.078166,403.737525,5.063319,403.730125,5.056091,403.85095,5.062197,403.905575,5.027642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,15:00:00,78.624,403.92375,5.912716,402.8946,5.487325,402.65065,5.747014,401.83935,5.476055,402.3876,5.406624,402.725275,5.361096,403.3901,5.28587,404.466725,NaN,403.7362,5.285685,403.804275,5.216798,403.8338,5.165776,403.9445,5.205453,404.0288,5.154828,404.06435,5.164186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,15:30:00,78.645,405.0309,6.743195,403.831875,6.460871,403.36275,6.788465,403.031425,6.526069,403.705975,6.387021,403.757875,6.339713,403.9642,6.269773,405.31635,NaN,404.230825,6.158274,404.39525,6.096437,404.26375,5.958933,404.324075,5.957604,404.53715,5.936735,404.6228,6.021219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,16:00:00,78.666,404.98855,7.070902,403.637975,6.904583,403.490475,7.174264,403.2463,6.782056,403.677525,6.728008,403.748575,6.711552,404.046375,6.699527,405.0411,NaN,404.441425,6.634695,404.544675,6.603998,404.56565,6.594235,404.660975,6.590491,404.86955,6.531111,405.000375,6.512656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,16:30:00,78.687,404.754725,6.976722,403.66315,6.853883,402.706025,7.112631,402.5398,6.747286,403.010125,6.698902,403.4612,6.674644,403.787725,6.641235,404.730775,NaN,404.23825,6.587578,404.3437,6.563825,404.38375,6.508362,404.4101,6.457373,404.49665,6.203402,404.5292,5.937547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,17:00:00,78.708,404.995675,6.946097,403.7251,6.796575,403.399775,7.037562,403.2199,6.746562,403.7972,6.703636,403.905375,6.693871,404.261825,6.692527,404.976375,NaN,404.930175,6.64754,405.04055,6.609753,405.0514,6.528195,405.103775,6.447397,405.0693,6.184544,404.716025,5.890834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,17:30:00,78.729,406.453813,6.874243,405.328925,6.820784,405.103075,7.022946,404.83195,6.787541,405.4523,6.647371,405.7368,6.684387,405.84705,6.673451,405.52955,NaN,406.3019,6.703143,406.3618,6.687842,406.370875,6.636821,406.35765,6.600913,406.683775,6.459934,407.203175,6.234782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,18:00:00,78.749,408.1199,6.78686,406.908,6.729412,406.720375,6.897587,406.6634,6.730106,406.875475,6.639516,406.98975,6.660058,407.105725,6.67805,406.435325,NaN,407.2385,6.72212,407.2386,6.719708,407.197975,6.682156,408.08865,6.680892,408.6312,6.504929,405.009825,6.237703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,18:30:00,78.77,409.533525,6.643039,408.26485,6.626761,408.006575,6.73043,407.6006,6.616723,407.49795,6.487099,407.490325,6.542194,407.444225,6.578747,407.416275,NaN,407.3768,6.69104,407.4748,6.696673,410.302175,6.715828,411.8327,6.736713,408.112075,6.509362,405.965275,6.285488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,19:00:00,78.791,410.486238,6.397422,409.983525,6.400497,409.65235,6.486706,409.292675,6.420626,408.726,6.283722,408.7135,6.451251,408.71345,6.538168,409.683325,NaN,408.904875,6.707389,410.531675,6.708207,408.678375,6.731126,407.7043,6.644294,406.918175,6.332458,406.7451,6.253694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,19:30:00,78.812,412.62235,6.049621,412.068725,6.065027,412.040125,6.134149,411.80375,6.067511,409.8317,5.935773,409.476725,6.348545,409.44615,6.500356,408.612275,NaN,409.132575,6.698938,408.52965,6.63052,407.9747,6.55617,407.4556,6.47352,406.88595,6.220093,406.50075,6.003275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,20:00:00,78.833,414.613912,5.869086,413.378775,5.88574,412.29865,5.949424,410.737175,6.016812,409.424475,5.945234,408.993275,6.380112,408.620375,6.3635,408.078775,NaN,407.683025,6.16263,407.397575,6.129814,407.08275,6.066876,406.765925,5.95128,406.35935,5.917352,406.182075,5.862843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,20:30:00,78.854,413.761825,5.808293,412.970075,5.819779,411.7549,5.76357,409.856475,5.854968,408.863225,5.764899,408.279025,5.925887,407.95135,5.845804,407.42795,NaN,407.326225,5.845896,407.026,5.825327,406.762025,5.813579,406.24715,5.823077,405.3982,5.716449,405.178875,5.458005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,21:00:00,78.874,411.57125,5.598764,411.328325,5.614381,410.70415,5.551741,409.308175,5.625384,408.599525,5.509997,408.4282,5.660543,408.1013,5.684373,407.4922,NaN,407.237975,5.75289,406.8123,5.750047,406.3535,5.769998,405.707225,5.770671,404.99905,5.393893,404.885275,5.223743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,21:30:00,78.895,413.298338,5.338879,412.187025,5.362973,410.9924,5.37394,409.936425,5.521158,408.894225,5.386821,408.77165,5.620292,408.137675,5.650918,407.35435,NaN,407.098075,5.716231,406.2058,5.666862,405.69965,5.654001,405.135525,5.409655,404.6526,4.979144,404.42855,4.716766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,22:00:00,78.916,415.19765,5.097084,414.464075,5.127909,413.30935,5.209516,412.7867,5.24001,409.118375,5.161856,408.527625,5.479162,407.918375,5.590645,407.210875,NaN,407.367725,5.688395,407.150875,5.659912,406.824225,5.604205,405.89855,5.511044,405.216575,5.376282,404.726225,5.017294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,22:30:00,78.937,415.777138,4.958729,414.9285,4.962133,413.666625,5.094586,412.105475,5.162282,408.299525,5.16424,407.944125,5.575919,407.83575,5.655203,407.596725,NaN,407.377325,5.645972,407.068025,5.594151,406.725875,5.538189,406.081375,5.460686,405.265425,5.340746,404.9074,5.100689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,23:00:00,78.958,417.11775,5.058792,413.066975,5.069628,410.806175,5.128472,409.96915,5.437905,409.425025,5.260009,409.251775,5.582422,408.45355,5.56132,407.904575,NaN,407.59175,5.599751,407.33785,5.604928,407.02355,5.605458,406.6705,5.583629,405.736325,5.48009,405.110175,5.267748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,23:30:00,78.979,421.524212,5.176642,413.9177,5.287368,410.6893,5.293681,410.138075,5.456154,409.9438,5.281907,409.77235,5.488038,409.30675,5.499288,407.85235,NaN,407.77815,5.661583,407.209325,5.693657,406.547275,5.66217,406.1203,5.643479,405.726675,5.620828,405.2111,5.410989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,00:00:00,79,418.7824,5.223654,413.470275,5.342701,412.03145,5.404198,411.7225,5.466579,411.3325,5.351591,411.113575,5.449178,410.545025,5.474344,408.037725,NaN,408.113075,5.613115,407.163925,5.621611,406.3522,5.621738,406.053475,5.632696,405.74355,5.613446,405.4796,5.655601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,00:30:00,79.02,417.366725,5.207436,413.0976,5.325064,412.72215,5.288192,411.4419,5.338216,411.25245,5.197522,410.97435,5.358422,410.4706,5.422292,407.936525,NaN,408.132067,5.570614,406.785867,5.598246,406.339925,5.627159,406.083375,5.677703,405.719475,5.699272,405.20415,5.458215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,01:00:00,79.041,416.287837,5.100226,413.22245,5.157747,411.518925,5.10204,411.3284,5.252968,411.055025,5.058555,410.78785,5.324543,410.130775,5.406074,408.057925,NaN,408.236725,5.579258,407.231725,5.616571,406.598375,5.686322,406.4143,5.756991,406.0763,5.750056,405.736325,5.718043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,01:30:00,79.062,417.7205,5.174912,412.056,5.215941,411.125075,5.187097,410.924875,5.359805,410.85545,5.155056,410.75975,5.390525,410.362525,5.425913,408.126725,NaN,408.33275,5.617287,407.530075,5.688497,407.0353,5.734494,407.009975,5.793068,408.588775,5.770503,407.41715,5.846067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,02:00:00,79.083,418.9264,5.297422,413.106875,5.367362,411.904175,5.383211,411.734525,5.484539,411.336875,5.355448,411.115075,5.496746,410.7509,5.51326,409.035825,NaN,409.077525,5.657806,408.84775,5.702807,408.433,5.731754,407.7636,5.813062,408.349575,5.868703,407.6158,5.969083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,02:30:00,79.104,418.6418,5.475352,412.7935,5.544313,412.377575,5.533957,412.215725,5.611304,411.9226,5.522626,411.743075,5.602721,411.384475,5.616391,410.098325,NaN,410.203325,5.740566,409.816425,5.783651,408.888925,5.809132,409.3881,5.877465,410.495375,5.846135,410.979675,5.801174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,03:00:00,79.124,413.379025,5.626842,412.37,5.645784,412.0261,5.629619,411.8522,5.71139,411.688975,5.631081,411.502675,5.661479,411.336225,5.672005,409.582525,NaN,409.9318,5.764308,409.2239,5.719245,408.694225,5.692073,408.279225,5.732791,407.644375,5.700284,407.631875,5.724501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,03:30:00,79.145,412.62395,5.733946,411.85685,5.729147,411.611475,5.716369,411.450475,5.778591,411.15175,5.699875,411.049525,5.709761,410.9457,5.724786,409.9029,NaN,410.0591,5.789327,409.127725,5.761549,408.559575,5.799761,408.33695,5.902269,408.422275,5.880935,408.408475,5.877623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,04:00:00,79.166,412.84975,5.784172,412.390025,5.771963,411.9131,5.787057,411.60355,5.833251,411.378,5.744046,411.291075,5.765292,411.07505,5.781618,409.922925,NaN,409.899325,5.839431,409.0546,5.921809,408.799325,5.950219,408.791825,5.986758,408.76385,5.940643,408.706475,5.909714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,04:30:00,79.187,412.774338,5.811124,412.1726,5.803864,412.030325,5.848247,411.862875,5.852537,411.7363,5.77614,411.6242,5.793998,411.4956,5.805796,409.976775,NaN,410.399675,5.832804,409.526775,5.871265,409.1393,5.894862,409.02655,5.910141,408.93185,5.849328,408.9114,5.804024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,05:00:00,79.208,413.8051,5.823525,412.78585,5.816052,412.632925,5.871913,412.626675,5.856942,412.3447,5.779681,412.2648,5.798771,412.285125,5.809202,410.72925,NaN,411.319575,5.823972,410.627,5.793833,410.075525,5.770578,409.88455,5.767749,409.7561,5.708311,409.6325,5.650662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,05:30:00,79.229,414.958475,5.846348,414.344125,5.828103,413.879125,5.892492,413.110275,5.871866,412.775125,5.797953,412.489475,5.820752,412.208375,5.831682,411.551675,NaN,411.398725,5.825329,410.942275,5.779357,410.685,5.745471,410.472075,5.754306,410.368425,5.695137,410.283325,5.659336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,06:00:00,79.249,415.137175,5.909451,414.243925,5.89222,413.3916,5.940785,413.047125,5.924455,412.561375,5.861389,412.4356,5.898016,412.289875,5.900436,412.1793,NaN,412.361175,5.866991,412.211425,5.829086,412.045675,5.788402,412.32065,5.777098,412.210925,5.71702,411.6576,5.673754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,06:30:00,79.27,414.02115,5.895328,413.413025,5.887571,413.28595,5.949784,413.17755,5.911584,412.958825,5.851666,412.718675,5.872864,412.717525,5.877353,412.029675,NaN,411.391375,5.838382,411.0625,5.795411,410.9149,5.753613,410.514225,5.740383,409.7843,5.669526,409.13005,5.64789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,07:00:00,79.291,413.143113,5.898463,412.667575,5.879329,412.563275,5.963187,412.2174,5.92767,412.21275,5.874795,412.24505,5.885688,412.2536,5.880488,411.910225,NaN,411.6614,5.837259,411.327675,5.791288,411.072075,5.740446,410.945975,5.721241,410.51365,5.660333,409.55865,5.656144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,07:30:00,79.312,411.920588,5.982257,411.588475,5.951009,411.3305,6.112535,411.0356,6.03233,411.518725,6.034711,411.578425,5.981697,411.5685,5.958451,412.4827,NaN,411.5559,5.922413,411.5498,5.926023,411.514625,5.884404,411.48175,5.911476,411.051675,5.941962,409.397675,6.022777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,08:00:00,79.333,411.421737,6.076071,410.863875,6.038646,410.868475,6.287203,410.409725,6.150688,410.758425,6.293517,410.615,6.124518,410.7729,6.09778,412.481175,NaN,411.1743,6.031366,411.20905,6.043781,411.224275,5.9787,411.27475,6.017241,411.201075,6.057309,410.822625,6.031022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,08:30:00,79.354,410.894463,6.115278,410.445425,6.090635,410.277325,6.422463,409.733825,6.189148,410.481825,6.408033,410.682825,6.146811,410.731,6.13396,412.287625,NaN,410.795975,6.052428,410.7188,6.102271,410.6614,6.069784,410.63955,6.088622,410.529675,6.143318,409.54525,6.035007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,09:00:00,79.374,409.903837,6.229086,409.596325,6.191249,409.17925,6.630993,408.539575,6.368993,409.821725,6.664061,409.887775,6.336254,409.973375,6.301637,411.66805,NaN,409.9763,6.170031,410.075125,6.251161,410.027,6.248188,409.9996,6.217967,409.422075,6.279003,407.75175,5.801541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,09:30:00,79.395,408.848287,6.470123,408.7819,6.4436,408.708875,7.016531,407.8282,6.545672,408.802075,7.100454,408.70415,6.474483,408.93895,6.416102,410.797375,NaN,409.1683,6.272353,409.3198,6.342735,409.3023,6.355341,409.199275,6.241565,409.1066,6.220415,408.228775,5.927122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,10:00:00,79.416,407.955425,6.593012,407.773125,6.559036,407.0107,7.332121,406.941025,6.662261,408.22535,7.226668,408.131675,6.593028,408.095875,6.561303,409.95865,NaN,408.4048,6.419565,408.485475,6.404878,408.504175,6.456793,408.444375,6.384989,408.44635,6.411647,408.19315,6.091096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,10:30:00,79.437,407.0778,6.741519,406.54085,6.707275,406.07115,7.503265,405.338975,6.731543,406.5441,7.047614,406.9168,6.757593,407.363325,6.71849,409.731575,NaN,407.6002,6.526537,407.672375,6.487365,407.77295,6.62067,407.691125,6.478038,407.6112,6.40276,407.459875,6.177081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,11:00:00,79.458,405.955188,6.792488,405.796675,6.76323,405.1959,7.035237,404.575775,6.662127,405.85115,7.167898,406.245075,6.706537,406.53655,6.629199,408.891525,NaN,406.54475,6.513956,406.719075,6.430714,406.7313,6.578576,406.638825,6.415561,406.65095,6.37186,406.5415,6.252905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,11:30:00,79.479,405.13305,6.777611,404.8121,6.6968,404.557175,6.902745,404.28005,6.45065,405.409025,7.131897,405.335675,6.532648,405.7082,6.432903,407.9886,NaN,405.7762,6.348813,406.071,6.256991,406.279725,6.367184,406.375975,6.223284,406.388,6.195018,406.47285,6.178155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,12:00:00,79.499,405.3146,6.554108,405.067375,6.418072,404.4988,6.743444,403.201825,6.360913,404.750425,6.636504,405.478725,6.305323,405.727675,6.195101,407.27635,NaN,406.276425,6.103659,406.355275,6.084931,406.433825,6.121194,406.43175,6.081642,406.410225,6.01086,406.371975,5.997192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,12:30:00,79.52,406.051,6.646223,405.214275,6.475433,405.11565,6.73742,404.218025,6.436794,404.909075,6.605508,405.27995,6.41406,405.578175,6.339972,407.435525,NaN,405.939925,6.214212,405.963025,6.190397,406.060125,6.195282,406.04065,6.172139,406.234025,6.149758,406.352875,6.113075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,13:00:00,79.541,406.685012,6.633924,405.884825,6.419943,405.520975,6.629401,404.85595,6.397852,405.638775,6.345258,405.89685,6.275042,406.1502,6.242271,407.2501,NaN,406.8508,6.133338,406.928725,6.123844,406.975,6.130311,407.0354,6.121189,407.034475,6.104145,406.976375,6.10296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,13:30:00,79.562,407.040038,6.854784,406.395525,6.634038,406.074925,6.822958,405.86795,6.485023,406.17705,6.507638,406.2924,6.489064,406.572725,6.469307,407.61815,NaN,407.03245,6.347682,407.158775,6.317259,407.17145,6.308585,407.233825,6.319912,407.362875,6.300719,407.349125,6.292194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,14:00:00,79.583,407.811925,6.946892,406.9255,6.737598,406.71195,6.824085,406.230275,6.591184,406.94585,6.531185,407.0314,6.516083,407.324625,6.501034,407.9279,NaN,407.83045,6.486022,407.79145,6.489145,407.93575,6.471566,408.065175,6.441429,408.227775,6.416873,408.2197,6.435437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,14:30:00,79.604,408.484562,6.995852,407.8271,6.836048,407.190625,6.944674,406.8524,6.695216,407.430675,6.645088,407.716075,6.617304,408.075525,6.585293,408.551025,NaN,408.68565,6.5596,408.820925,6.530257,408.8402,6.531923,408.946425,6.507435,408.945575,6.47414,408.9088,6.420672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,15:00:00,79.624,409.047825,6.960531,408.170575,6.78732,407.6975,6.921176,407.2208,6.714616,407.742525,6.655262,408.1408,6.632054,408.440175,6.631164,409.14235,NaN,408.9932,6.573156,409.199675,6.529883,409.31335,6.51006,409.476125,6.517952,409.499975,6.485685,409.289075,6.454784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,15:30:00,79.645,410.797037,7.030631,409.94515,6.917502,409.50915,7.001559,408.98895,6.89609,409.597025,6.760829,409.995325,6.785876,410.279225,6.765161,410.420575,NaN,410.674875,6.711126,410.7166,6.687582,410.683725,6.662307,410.59915,6.643082,410.74455,6.618969,410.8874,6.641708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,16:00:00,79.666,410.552163,6.773618,410.096925,6.708344,409.6107,6.788671,409.019025,6.648674,409.60345,6.545687,409.712225,6.552667,409.8591,6.562782,410.096625,NaN,410.34715,6.571955,410.467075,6.561604,410.521025,6.529606,410.616475,6.53335,410.666375,6.530575,410.693925,6.563852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,16:30:00,79.687,408.950413,6.585004,408.6406,6.542278,408.237325,6.595868,408.102525,6.515329,408.1556,6.379944,408.218,6.408936,408.311975,6.442252,407.867375,NaN,408.4644,6.52323,408.427125,6.502119,408.416175,6.442291,408.373725,6.449124,408.35095,6.373398,408.3059,6.40009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,17:00:00,79.708,408.242662,6.504698,407.734625,6.47229,407.32825,6.51197,407.096625,6.452106,407.0786,6.37227,407.0659,6.391886,407.09195,6.41019,406.95965,NaN,407.07735,6.460379,407.08775,6.446872,407.064825,6.400701,407.07815,6.424627,407.061775,6.34023,407.0103,6.349736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,17:30:00,79.729,406.831487,6.398371,406.4419,6.365669,406.008575,6.398575,405.78675,6.340845,405.841825,6.296407,405.848,6.292987,405.841825,6.302908,405.949975,NaN,405.855775,6.325416,405.82475,6.312432,405.827175,6.275006,405.83705,6.286056,405.840625,6.23499,405.8532,6.224829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,18:00:00,79.749,406.489475,6.238207,405.99865,6.221202,405.852,6.259452,405.737775,6.178484,405.720725,6.137065,405.730775,6.134858,405.642375,6.138721,405.619275,NaN,405.57265,6.143194,405.545425,6.137304,405.518075,6.124863,405.51065,6.139661,405.499375,6.117861,405.507475,6.120754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,18:30:00,79.77,407.851788,6.244099,406.9936,6.2125,406.314025,6.2534,406.108375,6.186343,405.97795,6.132258,406.0904,6.142155,405.889,6.1466,405.787625,NaN,405.797675,6.174941,405.7445,6.16325,405.72585,6.151338,405.70775,6.160337,405.694475,6.140627,405.672375,6.151972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,19:00:00,79.791,408.537975,6.253441,407.620225,6.227948,406.856025,6.282161,406.788425,6.204054,406.294475,6.154969,406.2459,6.163139,406.1252,6.161653,406.0518,NaN,405.96935,6.170909,405.866975,6.161525,405.848875,6.153394,405.84335,6.155441,405.809225,6.156017,405.7896,6.164088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,19:30:00,79.812,408.5389,6.243715,407.153975,6.21682,406.656775,6.264895,406.42745,6.158578,406.239075,6.127809,406.163725,6.124789,406.0723,6.12169,406.032025,NaN,405.952325,6.122376,405.8745,6.108948,405.8637,6.10077,405.8315,6.09756,405.7518,6.094565,405.711375,6.09559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,20:00:00,79.833,408.396275,5.963443,407.4276,5.994076,407.211825,6.002927,406.9661,5.906538,406.599475,5.832631,406.538375,5.899736,406.483625,5.952472,406.1916,NaN,406.36445,6.026848,406.273875,5.991076,406.2143,5.978007,406.09125,5.985351,405.890925,5.931732,405.807825,5.954544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,20:30:00,79.854,409.897288,5.667291,408.8647,5.667272,408.108475,5.638176,407.688075,5.734422,407.284,5.527484,407.254575,5.7877,407.1356,5.849735,406.4448,NaN,406.89545,5.967393,406.6679,5.938607,406.512575,5.929698,406.37105,5.959435,406.125,5.8994,405.9469,5.927152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,21:00:00,79.874,411.455638,5.83543,409.884925,5.781449,408.692925,5.874578,408.29365,5.942299,408.04905,5.815569,407.936675,5.912964,407.8357,5.910925,407.062325,NaN,407.47875,5.969687,407.331975,5.966653,407.22035,5.940595,407.178775,5.96862,407.012275,5.955063,406.9574,5.959676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,21:30:00,79.895,410.583125,6.00179,409.69425,5.960042,409.140025,6.107906,408.993425,6.037871,408.7141,6.020624,408.675125,5.979491,408.697525,5.979522,408.111175,NaN,408.48845,6.037816,408.405875,5.993709,408.3203,5.972764,408.24285,6.011381,408.05565,5.980297,407.955675,6.003039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,22:00:00,79.916,411.774837,6.085449,410.64935,6.05572,410.103325,6.159989,410.1343,6.099121,410.11295,6.136035,410.290075,6.060995,410.481075,6.06516,409.829925,NaN,410.316675,6.078381,410.08095,6.051331,409.924475,6.011323,409.70015,6.017755,409.519725,5.94814,409.312825,5.923528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,22:30:00,79.937,410.741988,6.103495,409.997425,6.077965,409.5669,6.123831,409.414475,6.10151,409.1956,6.150654,409.088675,6.079396,409.033375,6.085019,409.11505,NaN,408.8805,6.101029,408.806475,6.094746,408.673225,6.06256,408.546325,6.061984,408.542275,5.990365,408.49055,5.960341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,23:00:00,79.958,410.7418,6.149419,409.706575,6.11969,409.646775,6.162916,409.193325,6.121101,408.945875,6.140659,408.8752,6.101183,408.84655,6.105144,409.005525,NaN,408.751625,6.104885,408.734475,6.130651,408.79645,6.102525,408.8342,6.095238,408.688575,6.042081,408.773825,6.019532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,23:30:00,79.979,411.16445,6.16436,410.328125,6.144999,409.6186,6.186155,409.2582,6.137298,409.12485,6.074469,409.075975,6.111268,409.009375,6.115733,409.07025,NaN,408.84625,6.118397,408.821275,6.13004,408.775025,6.10944,408.901625,6.106624,408.89435,6.063264,409.00665,6.04415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,00:00:00,80,412.318263,6.161617,411.1053,6.144493,410.226125,6.186017,409.76545,6.125484,409.36905,6.035895,409.26735,6.097041,409.1918,6.105852,409.571675,NaN,409.3849,6.113973,409.402375,6.113822,409.358975,6.102087,409.392825,6.104034,409.41225,6.058823,409.882925,6.047022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,00:30:00,80.02,411.618975,6.089493,410.2678,6.081789,410.272575,6.135878,409.777975,6.068555,409.31635,5.960476,409.17805,6.023356,409.04445,6.037052,409.257025,NaN,408.669967,6.037107,408.546933,6.010916,408.665825,6.01229,408.643375,6.014671,408.577775,5.960501,408.6158,5.944884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,01:00:00,80.041,410.824363,5.996067,410.3724,5.987052,409.773075,6.043194,409.330825,5.985367,408.973175,5.861372,408.948675,5.939026,408.868025,5.954654,408.949475,NaN,408.7678,5.976118,408.6623,5.931229,408.51415,5.913093,408.335125,5.919658,408.23565,5.85233,408.2127,5.833823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,01:30:00,80.062,411.101538,6.001761,410.529075,5.980999,409.69,6.041694,409.42255,6.001495,409.13575,5.884614,408.954775,5.970879,408.790225,5.977679,408.9187,NaN,408.647225,6.000215,408.40985,5.954032,408.31585,5.937973,408.31665,5.960392,408.280325,5.914338,408.27465,5.907588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,02:00:00,80.083,410.484312,6.030144,409.701375,6.016414,409.3983,6.071652,409.226925,6.046079,408.9826,5.910032,408.93555,5.996392,408.84185,6.014557,408.860375,NaN,408.57435,6.054676,408.357625,5.988574,408.310375,5.970825,408.362725,6.002295,408.363125,5.949915,408.262575,5.927037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,02:30:00,80.104,410.784013,6.050404,410.0363,6.034726,409.939675,6.086378,409.261775,6.056728,409.034975,5.921368,408.972825,6.019244,408.82415,6.030118,408.811575,NaN,408.4932,6.031855,408.477975,5.98799,408.48245,5.9532,408.4767,5.962979,408.398375,5.910076,408.3704,5.885699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,03:00:00,80.124,410.738275,6.028042,409.925525,6.012906,409.291125,6.056881,409.171775,6.033889,408.930525,5.904899,408.84335,5.996249,408.8897,6.009561,408.79685,NaN,408.7549,6.003863,408.683925,5.963263,408.679575,5.926177,408.69415,5.935801,408.631925,5.882918,408.647775,5.867852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,03:30:00,80.145,410.59145,6.016078,409.959325,6.01018,409.7284,6.052262,409.526225,6.013394,409.34335,5.897683,409.307825,5.989786,409.296375,5.993499,409.1724,NaN,409.08575,5.980887,408.961475,5.949923,408.8679,5.910251,408.82515,5.91278,408.77945,5.873437,408.70035,5.85672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,04:00:00,80.166,410.959975,5.99018,410.30025,5.977672,409.926425,6.017634,409.48105,6.011363,409.28115,5.850217,409.1216,5.95751,409.16375,5.973955,409.0258,NaN,409.015625,5.979513,408.899875,5.916416,408.81725,5.880958,408.74775,5.883938,408.72615,5.826103,408.684,5.782738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,04:30:00,80.187,411.040237,6.011417,410.402925,5.997468,409.844925,6.027246,409.620825,6.022811,409.371,5.86075,409.429975,5.983983,409.48405,5.998444,409.329875,NaN,409.293125,5.999664,409.166625,5.935481,409.084875,5.896195,409.1414,5.906541,409.10485,5.846593,408.9966,5.818024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,05:00:00,80.208,410.201225,5.984292,409.6791,5.981982,409.4699,6.025972,409.499575,5.993297,409.066175,5.841528,409.062425,5.951292,408.9279,5.959885,409.100775,NaN,408.721725,5.924748,408.627675,5.893992,408.637275,5.839712,408.6364,5.84754,408.61235,5.802702,408.61855,5.786353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,05:30:00,80.229,409.9696,5.930457,409.121575,5.918679,408.939675,5.960478,408.767425,5.935279,408.6154,5.786607,408.6201,5.892835,408.564875,5.904044,408.803175,NaN,408.517675,5.898139,408.450525,5.847462,408.417675,5.797397,408.382525,5.820926,408.3877,5.766279,408.412625,5.748171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,06:00:00,80.249,410.194838,5.943426,409.826375,5.929654,409.521775,5.959393,409.27805,5.948725,409.081925,5.791599,409.0445,5.909518,408.979675,5.91905,409.06875,NaN,408.800275,5.910683,408.71195,5.871627,408.671325,5.810534,408.63355,5.835581,408.585975,5.80325,408.56605,5.761232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,06:30:00,80.27,409.716925,5.962561,409.251,5.943221,409.02985,5.975622,409.03805,5.979693,408.872975,5.823702,408.86225,5.947016,408.7448,5.954878,408.870175,NaN,408.351575,5.942113,408.311925,5.915768,408.37345,5.851435,408.28675,5.86754,408.23855,5.845673,408.192225,5.767448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,07:00:00,80.291,409.947513,6.061097,409.53935,6.032589,408.839925,6.062823,408.687225,6.078776,408.416725,5.932542,408.366575,6.050017,408.274925,6.051856,408.83545,NaN,408.2787,6.045381,408.118675,6.01623,408.060175,5.959875,408.0476,5.980735,407.99555,5.971292,407.936825,5.896645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,07:30:00,80.312,409.434088,6.200587,409.142125,6.166381,408.728,6.201945,408.19775,6.21187,408.135075,6.09133,408.14635,6.187245,408.171275,6.172443,408.747975,NaN,408.095575,6.126736,408.014625,6.12982,408.0066,6.074732,407.996425,6.060858,407.986575,6.051852,407.956225,5.98581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,08:00:00,80.333,408.509887,6.320166,408.0844,6.287813,407.46815,6.363052,407.3084,6.332062,407.593175,6.223416,407.746025,6.284759,407.81745,6.267257,408.70795,NaN,407.884425,6.229593,407.872075,6.213426,407.88575,6.182944,407.873325,6.16848,407.86365,6.159535,407.8162,6.113198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,08:30:00,80.354,408.229725,6.449368,407.513875,6.413693,407.139475,6.503609,406.852625,6.451043,407.189675,6.37892,407.28365,6.411385,407.306625,6.39564,408.398975,NaN,407.541525,6.345795,407.522975,6.330762,407.523125,6.300209,407.5086,6.289932,407.508225,6.285157,407.507475,6.249499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,09:00:00,80.374,407.534838,6.577239,406.842825,6.545382,406.344875,6.609799,406.214125,6.557842,406.345025,6.510126,406.487875,6.54069,406.56485,6.523703,407.70735,NaN,406.674175,6.468485,406.659,6.464543,406.64485,6.433076,406.63375,6.40677,406.621875,6.394123,406.59745,6.322632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,09:30:00,80.395,405.953138,6.750823,405.65365,6.710957,405.23445,6.771638,404.783775,6.700163,405.030925,6.725829,405.18595,6.710678,405.3161,6.668817,406.736675,NaN,405.451225,6.565944,405.507175,6.596205,405.545825,6.570641,405.5902,6.510892,405.59735,6.532239,405.58455,6.433138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,10:00:00,80.416,404.493875,6.867034,404.0892,6.842734,403.715675,6.899915,403.353025,6.78805,404.346775,6.946574,404.34245,6.814573,404.5345,6.764777,406.0286,NaN,404.970125,6.577302,405.026575,6.670045,405.038075,6.675302,405.049425,6.561679,405.1124,6.59572,405.14145,6.504393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,10:30:00,80.437,403.328775,7.016591,403.020325,6.95366,402.660125,6.998327,402.4074,6.821425,402.808075,7.37229,403.332775,6.901034,403.49035,6.855771,405.628775,NaN,403.705675,6.744003,403.90675,6.78563,404.11375,6.857444,404.29305,6.732397,404.32495,6.822626,404.368075,6.690505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,11:00:00,80.458,402.775388,7.101634,402.70645,7.036905,402.390675,7.099772,401.932425,6.868553,402.441575,8.006301,402.5215,6.971285,402.930225,6.873726,405.348325,NaN,403.2674,6.706213,403.457175,6.731795,403.73125,6.877402,403.76065,6.749514,403.832075,6.901045,403.74305,6.769971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,11:30:00,80.479,402.534525,7.050874,401.995275,6.956243,401.712525,7.128931,401.3494,6.779786,401.919575,7.277534,402.28375,6.931628,402.770475,6.799224,405.662225,NaN,403.05925,6.687527,403.060525,6.641754,403.39875,6.889718,403.79035,6.654861,404.267275,6.760206,404.341325,6.631998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,12:00:00,80.499,403.997138,6.992964,403.294625,6.887166,402.819975,6.994609,401.8325,6.619546,402.703475,7.123875,403.127575,6.729074,404.0163,6.557344,405.91,NaN,404.8013,6.343762,404.755125,6.324317,404.893775,6.565277,404.839725,6.415473,404.7683,6.371436,404.692025,6.348728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,12:30:00,80.52,403.264013,6.870641,402.619475,6.652231,401.943025,6.950287,401.3093,6.533946,402.069175,6.642479,402.23045,6.486872,402.328775,6.425321,405.19355,NaN,402.663875,6.327386,402.899775,6.27396,403.1059,6.2823,403.19045,6.220922,403.29815,6.194306,403.336975,6.207618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,13:00:00,80.541,401.92775,6.737499,401.339175,6.625275,401.0217,6.934933,400.304175,6.528095,400.949075,6.511897,401.549375,6.392256,401.92475,6.34912,403.6723,NaN,401.9965,6.309407,402.240675,6.223829,402.287575,6.234283,402.2641,6.22914,402.202325,6.220101,402.27765,6.22177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,13:30:00,80.562,402.172462,6.820084,401.1015,6.649304,400.7163,6.878559,400.07545,6.545774,400.743225,6.434797,401.19,6.361452,401.134725,6.361295,402.925375,NaN,401.9651,6.174756,401.87185,6.219663,401.944875,6.250798,402.005325,6.264006,402.08995,6.223485,402.122875,6.180793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,14:00:00,80.583,402.419725,6.542662,401.5284,6.350409,401.2884,6.625371,400.344275,6.188244,401.174025,6.009705,401.66295,5.935633,401.8949,5.85143,402.877525,NaN,402.100575,5.789269,402.18005,5.781657,402.191225,5.794498,402.2862,5.764508,402.363975,5.745914,402.374575,5.802123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,14:30:00,80.604,402.615862,6.2991,401.543075,6.051294,401.146025,6.329099,400.718925,5.971695,401.014975,5.862711,401.100875,5.858235,401.294825,5.807841,402.42705,NaN,402.0809,5.596444,402.14385,5.54708,402.2055,5.53809,402.278125,5.522177,402.3299,5.488725,402.375925,5.485434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,15:00:00,80.624,402.53305,6.215693,401.64795,5.987407,401.257,6.260401,400.5756,5.95897,401.41345,5.79459,401.745,5.737428,401.908775,5.711082,402.7351,NaN,402.279875,5.640353,402.3291,5.626584,402.338325,5.624229,402.3471,5.639348,402.46995,5.609733,402.554325,5.619915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,15:30:00,80.645,403.356063,6.613013,401.914925,6.36245,401.518275,6.661481,401.065225,6.382326,401.38875,6.297122,401.7054,6.241731,401.963475,6.204267,403.082625,NaN,402.480575,6.092839,402.6951,6.042527,402.7631,6.030723,402.80815,6.014549,402.805925,6.009456,402.88815,6.029698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,16:00:00,80.666,403.831225,6.244617,402.1644,5.968319,401.557325,6.208784,401.12,5.816326,401.642525,5.681159,401.801375,5.657823,401.887875,5.651645,402.9748,NaN,402.396725,5.518771,402.51755,5.451846,402.612975,5.415637,402.665525,5.388162,402.6873,5.405363,402.7069,5.416638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,16:30:00,80.687,404.122062,6.19004,403.106325,5.981372,402.292175,6.20399,401.4956,5.855212,401.93325,5.711111,402.196375,5.652133,402.309825,5.630677,402.94535,NaN,402.823525,5.543966,402.8817,5.53952,402.898675,5.568181,402.873375,5.607724,402.933625,5.624621,402.932825,5.639601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,17:00:00,80.708,404.3902,6.506143,402.95,6.294566,402.4915,6.550904,402.1483,6.326358,402.607725,6.250382,402.789625,6.221671,402.906375,6.22629,403.18645,NaN,403.23725,6.206131,403.256225,6.194165,403.319725,6.174886,403.28615,6.182953,403.36295,6.174441,403.35895,6.191777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,17:30:00,80.729,405.813625,6.706331,403.86785,6.559119,403.1784,6.762875,402.669875,6.536319,403.031175,6.476718,403.18805,6.452742,403.323175,6.446884,403.4807,NaN,403.6085,6.413757,403.72565,6.395182,403.759875,6.373673,403.7939,6.352012,403.815675,6.312485,403.7661,6.290929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,18:00:00,80.749,406.70675,6.704519,404.639425,6.615962,404.039275,6.790327,403.7622,6.595668,403.886775,6.428083,403.99095,6.499959,404.0886,6.501091,403.702775,NaN,404.302,6.541871,404.344075,6.542577,404.3519,6.510401,404.387,6.519123,404.361825,6.470652,404.31475,6.457682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,18:30:00,80.77,406.328638,6.357162,405.409525,6.368967,405.047775,6.442552,404.907225,6.264851,404.608525,6.132562,404.5858,6.149322,404.561475,6.148884,403.78235,NaN,404.503875,6.113547,404.452475,6.088627,404.4195,6.051946,404.344025,6.047342,404.023275,6.052744,403.6253,5.96986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,19:00:00,80.791,407.630163,5.990837,406.598975,5.977693,405.7836,6.047089,405.5045,5.910747,405.333475,5.751603,405.268275,5.824647,405.214375,5.835718,404.267825,NaN,404.96255,5.859858,404.79995,5.837803,404.61935,5.784202,404.355425,5.692653,403.72695,5.26987,403.45435,4.810003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,19:30:00,80.812,407.783675,5.782701,406.9365,5.77441,406.3307,5.858179,405.934225,5.752033,405.774525,5.64973,405.710625,5.68986,405.640825,5.697552,404.77405,NaN,405.299475,5.682284,405.018925,5.605289,404.4593,5.402504,403.85885,5.005992,403.599175,4.601871,403.396325,4.365429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,20:00:00,80.833,408.5312,5.573868,407.96265,5.58514,406.799625,5.668306,406.6824,5.601949,406.506275,5.501536,406.3546,5.559201,406.289325,5.591461,405.0919,NaN,405.828575,5.627919,405.3554,5.488573,404.75065,5.184634,404.08015,4.71846,403.823775,4.471986,403.750675,4.359349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,20:30:00,80.854,408.908275,5.499473,408.5453,5.483373,407.686075,5.523232,407.6069,5.576336,407.428175,5.413021,407.451575,5.559284,407.362925,5.607327,405.703575,NaN,407.009525,5.713537,406.50765,5.656575,405.51495,5.301447,404.4933,4.645078,404.110875,4.371882,403.863625,4.250799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,21:00:00,80.874,409.821613,5.505442,409.460025,5.514439,408.3181,5.437036,408.123075,5.59002,407.8099,5.378853,407.798775,5.610394,407.712075,5.68867,406.414625,NaN,407.4507,5.831862,407.179825,5.784957,406.555225,5.603099,405.424425,4.936496,404.238175,4.298774,403.545275,4.084321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,21:30:00,80.895,411.401738,5.407628,409.9579,5.438186,409.1529,5.33479,408.864925,5.505557,408.40835,5.28797,408.30895,5.571359,408.22085,5.636472,407.120425,NaN,407.9027,5.77038,407.63135,5.705652,407.171225,5.674429,406.117275,5.367881,403.498775,4.116102,402.684825,3.735866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,22:00:00,80.916,410.9183,5.485453,410.224825,5.480001,409.51825,5.404806,408.972875,5.561405,408.73135,5.358052,408.670575,5.605661,408.5065,5.669941,407.429275,NaN,408.04985,5.831451,407.686025,5.871699,406.94565,5.929234,406.063775,5.885888,404.0317,4.531974,402.9515,3.88564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,22:30:00,80.937,411.125,5.417619,410.471425,5.434544,409.69495,5.314878,409.435775,5.412829,408.899875,5.274306,408.792625,5.512726,408.684075,5.6096,407.55975,NaN,408.12575,5.765389,407.6868,5.808825,407.0152,5.824013,405.953625,5.733342,404.624775,4.580765,403.751825,4.354894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,23:00:00,80.958,411.767325,5.138955,411.286825,5.156158,411.3804,5.079063,410.474425,5.139896,408.635525,5.092261,408.510975,5.372164,408.484325,5.555966,407.469075,NaN,408.008325,5.743952,407.39645,5.836185,406.300125,5.873647,405.202025,5.680263,404.587575,4.941304,403.88325,4.712318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,23:30:00,80.979,412.935063,4.96478,411.6975,4.979016,410.83425,4.970234,409.490425,5.195051,408.7108,5.101697,408.610775,5.415215,408.581125,5.593237,407.420875,NaN,407.97735,5.770468,407.5746,5.868972,407.093675,5.847278,406.667525,5.830911,405.753075,5.563307,404.834825,5.151761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,00:00:00,81,412.659675,4.83558,412.484875,4.846401,412.7924,4.801374,412.518925,4.896517,410.15295,4.850232,410.084825,5.191194,409.6473,5.358064,408.2867,NaN,408.95905,5.53996,408.5304,5.577064,407.94155,5.655015,406.89375,5.684313,405.75085,5.601823,404.8652,5.366303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,00:30:00,81.02,413.731437,4.713821,413.233875,4.715737,413.308625,4.733175,412.597625,4.822459,411.570875,4.627816,410.770025,4.953181,410.30705,5.180089,408.552275,NaN,408.762467,5.628669,407.949133,5.759745,407.55695,5.652057,407.1101,5.572888,406.786625,5.441642,406.220075,5.278255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,01:00:00,81.041,415.693025,4.71246,414.83255,4.702696,413.96075,4.627422,413.216425,4.833781,411.788225,4.697057,411.00555,5.089393,410.1464,5.386938,408.7461,NaN,409.009525,5.635605,408.617175,5.559026,408.373575,5.471593,408.1078,5.412061,407.2235,5.437174,406.743875,5.598502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,01:30:00,81.062,420.288138,4.770481,417.8401,4.769056,413.168325,4.768085,412.894,5.017176,412.014425,4.827795,411.4577,5.24934,409.9787,5.490661,409.191025,NaN,409.112025,5.530174,408.85365,5.473967,408.443425,5.505014,407.97625,5.564594,407.264025,5.718939,406.3535,5.961863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,02:00:00,81.083,420.955862,4.784965,417.45255,4.828151,414.134225,4.849493,413.463275,5.027682,412.9595,4.821248,412.6391,5.208902,411.454325,5.383459,409.2008,NaN,409.22005,5.593987,408.881425,5.648312,408.472375,5.746437,407.956975,5.865425,407.1117,6.02324,406.4529,6.188873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,02:30:00,81.104,420.867575,5.009952,417.483375,5.031026,414.833075,4.98529,414.734325,5.12245,414.347875,4.909574,413.81655,5.248335,413.007675,5.344156,410.1145,NaN,410.78935,5.654035,409.943,5.782076,408.84165,5.905356,408.009975,6.092869,406.680925,6.277654,405.715475,6.429527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,03:00:00,81.124,425.108475,5.24315,423.8096,5.249577,418.975725,5.354601,416.61335,5.439984,414.3857,5.379887,413.723475,5.698527,413.22385,5.588312,410.590675,NaN,411.4135,5.822993,410.3286,5.981208,409.276125,6.114503,408.2661,6.270748,406.4497,6.47635,405.6031,6.546665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,03:30:00,81.145,421.58225,5.400058,420.104175,5.375458,417.75285,5.518281,416.945175,5.525443,416.68255,5.458715,416.255825,5.737236,414.9519,5.531547,410.854075,NaN,411.010275,6.070054,410.20065,6.154726,409.251175,6.26885,408.494875,6.417717,406.832725,6.568722,405.99275,6.641649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,04:00:00,81.166,420.634475,5.538979,418.645675,5.522585,417.4871,5.615158,416.804025,5.648922,416.23155,5.579687,415.678375,5.840563,414.741825,5.77468,410.21735,NaN,410.32265,6.332725,409.226525,6.439137,408.246875,6.525365,407.385625,6.630213,406.221375,6.684795,405.568825,6.725797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,04:30:00,81.187,423.768737,5.676741,418.5801,5.694342,416.251275,5.715958,415.828675,5.934264,415.068175,5.794573,414.674475,6.05967,413.517575,6.075461,409.869075,NaN,410.464175,6.460247,409.25745,6.547446,408.07325,6.606416,407.405275,6.698516,405.975925,6.733744,405.228125,6.756092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,05:00:00,81.208,424.112813,5.796011,417.784925,5.880197,413.311225,5.890676,412.7866,6.299167,412.10155,6.212946,411.86905,6.423825,411.31675,6.434194,408.859375,NaN,409.07725,6.635276,408.036275,6.694702,407.223075,6.703989,406.598475,6.723086,405.74795,6.705318,405.38885,6.68856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,05:30:00,81.229,414.516425,6.310418,410.921325,6.374887,409.43765,6.09888,409.063625,6.674221,408.7745,6.614013,408.66615,6.72727,408.4065,6.710327,407.59425,NaN,407.1653,6.764417,406.81665,6.74203,406.59695,6.727181,406.5442,6.743616,406.1938,6.69297,405.935825,6.694778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,06:00:00,81.249,412.01605,6.691235,408.5788,6.769088,407.098375,6.275838,406.930075,6.877267,406.6738,6.849738,406.5689,6.898126,406.494325,6.871559,406.740725,NaN,406.1761,6.845677,406.16355,6.82505,406.094175,6.789474,406.047825,6.796392,405.906,6.738914,405.881175,6.731829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,06:30:00,81.27,409.554512,6.803266,407.67965,6.884683,406.7754,6.456107,406.6159,6.91417,406.420575,6.924292,406.34875,6.90693,406.297275,6.883522,406.320525,NaN,406.1962,6.841139,406.128775,6.822306,406.080775,6.789292,405.988925,6.794277,405.928875,6.73771,405.91675,6.720514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,07:00:00,81.291,408.913487,6.879968,407.11415,6.924066,406.611025,6.809085,406.481425,6.948561,406.46875,6.974545,406.4572,6.917356,406.42605,6.894624,406.425125,NaN,406.371225,6.849743,406.33885,6.834233,406.331175,6.808262,406.23675,6.806621,406.21385,6.754302,406.171325,6.729178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,07:30:00,81.312,408.572075,6.916726,407.475775,6.933453,406.7094,7.049607,406.484825,7.021304,406.512775,7.050343,406.516125,6.934768,406.481525,6.901711,406.551325,NaN,406.520425,6.855642,406.492175,6.832786,406.48525,6.808571,406.450225,6.811533,406.398275,6.768153,406.37595,6.746411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,08:00:00,81.333,408.01205,6.948519,407.107625,6.939457,406.2286,7.181523,406.073775,7.08068,406.223425,7.15135,406.240375,6.966825,406.29155,6.923286,406.5934,NaN,406.3601,6.851102,406.3586,6.862557,406.35515,6.833817,406.35055,6.823821,406.365275,6.801096,406.38865,6.765049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,08:30:00,81.354,406.957475,6.982854,406.566025,6.955506,406.037375,7.331761,405.69345,7.086575,405.973975,7.289374,406.007975,6.936754,406.08295,6.889576,406.431125,NaN,406.219525,6.816666,406.2789,6.829082,406.321275,6.82549,406.3734,6.805916,406.396525,6.79816,406.382925,6.759686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,09:00:00,81.374,405.940475,7.046007,405.4503,7.017228,405.315575,7.583667,404.8408,7.119961,405.492275,7.576284,405.57115,6.972724,405.818625,6.915733,406.368625,NaN,406.042325,6.775658,406.114175,6.791351,406.128575,6.813516,406.116075,6.78652,406.131725,6.826475,406.128975,6.769491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,09:30:00,81.395,405.479588,6.963236,405.098925,6.93678,404.907275,7.862113,404.502475,6.942013,405.219575,7.853601,405.37395,6.863791,405.526825,6.801375,406.1697,NaN,405.8365,6.673507,405.848,6.680454,405.9058,6.724416,405.92995,6.688806,405.996725,6.73016,405.976625,6.682074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,10:00:00,81.416,405.06845,6.935809,404.60835,6.901846,404.521575,7.974114,403.920825,6.76392,404.8622,8.459601,404.652125,6.839805,404.878875,6.742405,406.04245,NaN,405.352175,6.637557,405.4666,6.634687,405.522125,6.710589,405.596025,6.648345,405.64115,6.729542,405.606075,6.636898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,10:30:00,81.437,404.779038,6.927563,404.136625,6.84763,403.887,7.74174,403.40585,6.720948,404.091425,7.471516,404.0355,6.832104,404.405225,6.721271,405.790475,NaN,404.952025,6.563534,405.029675,6.510624,405.0866,6.624178,405.13845,6.532654,405.2359,6.599951,405.245725,6.49059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,11:00:00,81.458,404.3588,7.086163,403.63915,6.961826,403.309025,7.549985,402.611075,6.857788,403.6684,7.315246,403.974675,6.890517,404.0767,6.732711,405.803475,NaN,404.538875,6.543352,404.724975,6.503162,404.963825,6.571684,404.964375,6.517943,404.912775,6.555715,404.94855,6.519569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,11:30:00,81.479,404.563138,6.893261,404.0014,6.847171,403.41975,7.166493,403.18125,6.774647,403.6791,6.900812,404.14845,6.7535,404.218425,6.664158,405.4453,NaN,404.704175,6.539514,404.796875,6.5286,404.880225,6.518587,404.94605,6.483157,404.871,6.472156,404.8497,6.479625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,12:00:00,81.499,404.730025,6.87367,404.266,6.782949,403.963525,7.063001,403.161425,6.707082,403.738125,6.793576,404.004075,6.67509,404.32235,6.605446,405.29175,NaN,404.8505,6.480468,405.007175,6.435887,405.087325,6.423599,405.129275,6.417153,405.104025,6.397269,405.072775,6.401088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,12:30:00,81.52,404.901138,6.953547,404.222275,6.834051,403.826325,7.142568,403.407575,6.709207,404.0744,6.690237,404.18025,6.598825,404.41985,6.550825,405.11455,NaN,404.7254,6.506141,404.9091,6.462526,404.996775,6.459348,405.026425,6.457748,405.011825,6.447039,405.045475,6.477279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,13:00:00,81.541,404.480775,6.753302,404.12935,6.723645,403.6288,6.867804,403.234075,6.62217,403.913525,6.528212,404.218375,6.43359,404.451825,6.393227,405.229325,NaN,404.877325,6.268982,404.872,6.283624,404.7967,6.301803,404.811175,6.315533,404.81005,6.298892,404.739,6.265858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,13:30:00,81.562,403.979412,6.513023,403.57455,6.409659,403.228375,6.529105,402.504225,6.311357,402.97375,6.248389,403.486975,6.185708,403.779525,6.146325,404.560625,NaN,404.115625,6.105644,404.22915,6.095865,404.4117,6.075134,404.5678,6.019217,404.624075,5.97663,404.63335,5.978111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,14:00:00,81.583,403.912912,6.61164,403.390625,6.433978,402.95775,6.481551,402.982175,6.265165,403.440675,6.238354,403.608125,6.227438,403.8663,6.226679,404.3316,NaN,404.196475,6.177457,404.383775,6.110166,404.349975,6.101949,404.443075,6.084443,404.501275,6.066439,404.546325,6.072261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,14:30:00,81.604,403.704638,6.3157,403.2491,6.2735,402.511875,6.370482,402.155275,6.140067,402.4376,6.092741,402.6615,6.102591,403.228675,6.062889,404.129775,NaN,404.2509,5.861382,404.3501,5.822506,404.381025,5.80263,404.42255,5.816484,404.43905,5.83151,404.3972,5.840059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,15:00:00,81.624,404.138375,6.12389,403.313975,5.971527,402.83845,6.096218,402.616525,5.907294,403.183125,5.812491,403.498825,5.762009,403.78,5.727944,404.4321,NaN,404.153925,5.663727,404.2089,5.614154,404.2603,5.614967,404.344225,5.606106,404.381775,5.568273,404.397875,5.561164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,15:30:00,81.645,404.5232,6.020103,403.9656,5.925156,403.55805,6.01052,403.17125,5.82706,403.646075,5.751163,403.79415,5.733079,403.9188,5.722629,404.313475,NaN,404.3595,5.699166,404.422025,5.690529,404.45795,5.691393,404.52825,5.695204,404.5724,5.688309,404.646,5.70112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,16:00:00,81.666,404.660312,6.296646,404.021325,6.174899,403.48535,6.259095,403.11125,6.143739,403.556,6.046704,403.74135,6.054599,404.01245,6.03968,404.40475,NaN,404.37595,6.006958,404.5525,5.96791,404.635275,5.892929,404.734525,5.867727,404.779525,5.861228,404.788675,5.839436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,16:30:00,81.687,404.283138,5.902632,403.1506,5.797285,402.89875,5.93141,402.44045,5.682563,403.1101,5.603512,403.395275,5.527168,403.608975,5.482029,404.4152,NaN,403.987925,5.403005,403.99805,5.375564,404.1026,5.35177,404.1826,5.266103,404.174975,5.239772,404.204425,5.223127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,17:00:00,81.708,405.52555,5.919499,403.4615,5.676717,402.9062,5.897718,402.733475,5.639206,403.235775,5.551451,403.44225,5.538133,403.6275,5.532137,404.392275,NaN,403.945725,5.427759,404.02375,5.411387,404.03085,5.392141,404.028275,5.376987,404.10205,5.340288,404.098075,5.303735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,17:30:00,81.729,405.632212,5.589419,403.7684,5.444547,403.33195,5.520647,403.00185,5.169394,403.305425,5.090108,403.394125,5.042939,403.5329,4.986677,404.11095,NaN,403.714925,4.880992,403.75605,4.75328,403.761275,4.705343,403.749,4.664021,403.751375,4.647196,403.74785,4.614503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,18:00:00,81.749,405.37105,5.067534,403.9299,4.875684,403.5114,4.921645,403.24615,4.752457,403.3236,4.60224,403.431375,4.545589,403.516475,4.513961,403.771625,NaN,403.665525,4.419936,403.661725,4.38648,403.679425,4.361161,403.64495,4.298448,403.642625,4.267148,403.64555,4.248479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,18:30:00,81.77,407.687563,5.057882,404.753575,4.781198,404.329175,4.873919,404.106175,4.599868,404.0908,4.497991,404.1251,4.49687,404.133975,4.516225,403.96125,NaN,404.12575,4.540141,404.097275,4.528974,404.053175,4.509089,404.064275,4.501372,404.0317,4.475632,404.026375,4.472019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,19:00:00,81.791,409.338213,5.352842,406.6295,5.178475,405.4927,5.307518,405.4677,5.193404,405.324225,5.06923,405.33595,5.178647,405.273875,5.208805,404.694275,NaN,405.120975,5.326345,405.0025,5.285362,404.9058,5.22035,404.830425,5.152248,404.6426,4.902342,404.47475,4.685465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,19:30:00,81.812,409.058637,5.71755,408.033525,5.669894,406.8122,5.979025,406.85115,5.935359,406.70925,5.824577,406.634225,5.915484,406.55145,5.967613,405.579975,NaN,406.25845,6.095495,406.084425,6.090994,405.9956,6.034758,405.914825,6.006934,405.684675,5.803638,405.34015,5.483395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,20:00:00,81.833,411.834575,5.94309,410.042,5.92801,407.84835,6.101254,407.216375,6.121371,406.815325,6.02318,406.649775,6.086599,406.565375,6.133591,405.7574,NaN,406.32195,6.258488,406.081675,6.278643,405.9109,6.256607,405.7608,6.291343,405.48195,6.211338,405.20905,6.026567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,20:30:00,81.854,409.38905,6.056758,407.544175,6.068871,406.565175,6.109033,406.437075,6.178425,406.2797,6.067798,406.211025,6.149993,406.1046,6.207358,405.586125,NaN,405.850225,6.317201,405.6836,6.310665,405.5233,6.279967,405.424125,6.266404,405.1003,6.08418,404.792875,5.428032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,21:00:00,81.874,409.327225,5.972663,407.77935,5.984279,407.0064,5.953339,406.892475,6.065822,406.68925,5.934755,406.6433,6.076455,406.5647,6.136013,405.962825,NaN,406.304425,6.236133,406.100075,6.218,405.93695,6.165913,405.7829,6.09397,405.378475,5.71213,404.9684,4.870036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,21:30:00,81.895,409.047362,5.801658,408.617425,5.817708,407.3591,5.710842,407.211625,5.916481,407.0775,5.762735,407.0372,5.970393,406.9787,6.031767,406.334125,NaN,406.6716,6.129236,406.506175,6.09578,406.347275,6.011889,406.098875,5.861607,405.493025,5.175278,405.09605,4.627223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,22:00:00,81.916,409.996825,5.679491,408.48215,5.683059,407.71285,5.562505,407.744975,5.830635,407.548575,5.670148,407.525725,5.884939,407.411625,5.914055,406.612725,NaN,406.946675,5.963363,406.682475,5.92982,406.4073,5.847272,406.013125,5.557876,405.2744,4.577263,405.006475,4.387313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,22:30:00,81.937,410.551425,5.814398,408.687075,5.821469,408.015825,5.727027,407.808525,5.902268,407.65075,5.800808,407.60045,5.931845,407.479575,5.939726,406.80745,NaN,407.02685,5.975281,406.73935,5.910548,406.52205,5.765856,405.98305,5.171729,405.382825,4.409201,405.2725,4.3907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,23:00:00,81.958,412.5371,5.753808,409.564675,5.764488,407.98935,5.74643,407.95005,5.967468,407.8209,5.865444,407.74605,5.972491,407.64265,5.983415,406.960225,NaN,407.16325,5.944098,406.8238,5.833595,406.45375,5.609419,405.68015,4.7534,405.57485,4.355932,405.880825,4.328599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,23:30:00,81.979,412.540038,5.79703,409.654875,5.81814,408.5238,5.833949,408.385825,5.969368,408.302825,5.921271,408.1691,5.961141,407.992725,5.960025,406.892125,NaN,407.269475,5.875739,406.5978,5.694866,405.8196,5.24515,405.147575,4.516315,405.0909,4.208535,406.287075,4.173064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,00:00:00,82,413.7166,5.908096,410.45105,5.906697,409.1546,5.984653,409.0693,6.050676,408.93875,6.032338,408.80045,5.987749,408.637425,5.989248,407.046125,NaN,407.752975,5.998741,407.1137,5.907854,406.34405,5.669196,405.384975,5.165091,404.796275,4.523542,404.713475,4.280874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,00:30:00,82.02,414.8489,6.010238,411.310525,6.019159,409.53155,6.107229,409.33425,6.12733,409.190675,6.140074,408.99775,6.081129,408.7969,6.090785,407.24685,NaN,408.0813,6.095487,407.25155,5.986736,406.3378,5.72243,405.377625,5.262127,404.8499,4.743511,404.577675,4.554528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,01:00:00,82.041,413.544312,6.126082,409.8324,6.146004,409.294175,6.240025,409.09375,6.300961,408.893325,6.26702,408.757825,6.259005,408.58885,6.290172,407.291475,NaN,407.7315,6.41992,407.0947,6.396918,406.332775,6.278023,405.6009,6.004812,405.25585,5.416861,405.131275,4.868388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,01:30:00,82.062,414.341037,6.279041,409.716125,6.327712,408.9251,6.380114,408.7449,6.448533,408.5782,6.415439,408.518525,6.434039,408.38595,6.459891,407.37955,NaN,407.81265,6.55005,407.3689,6.531939,406.731,6.493998,406.025825,6.404144,405.40585,5.972633,405.20175,5.400216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,02:00:00,82.083,416.815837,6.367029,411.305925,6.394822,409.70545,6.461723,409.517825,6.506387,409.36515,6.469164,409.2226,6.495361,409.083275,6.530921,408.050175,NaN,408.65885,6.660774,408.173675,6.647727,407.66655,6.673626,407.054525,6.758435,405.77345,6.50394,405.374475,6.139852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,02:30:00,82.104,416.91785,6.502855,413.3119,6.500232,410.47805,6.609851,410.103475,6.725391,409.886275,6.63849,409.712175,6.687372,409.625575,6.720955,409.009375,NaN,409.2016,6.825447,408.8062,6.759564,408.5912,6.734798,408.211225,6.792686,406.9169,6.722043,405.97435,6.656636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,03:00:00,82.124,417.831825,6.639093,412.0736,6.677658,410.7607,6.701588,410.2357,6.745236,409.941125,6.712444,409.839875,6.777743,409.7057,6.821477,409.4718,NaN,409.2109,6.87531,408.924975,6.820865,408.537075,6.798309,407.9704,6.836131,406.55875,6.820846,406.067075,6.737971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,03:30:00,82.145,417.431388,6.595102,413.132375,6.623801,411.4579,6.656124,410.72895,6.732432,410.391825,6.666193,410.244525,6.748189,410.18105,6.78293,409.684925,NaN,409.7763,6.775433,409.392375,6.746765,408.7449,6.733564,407.8094,6.852828,406.214975,6.863722,405.9322,6.82215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,04:00:00,82.166,416.22135,6.575768,414.086375,6.600579,412.79505,6.614947,411.6702,6.648251,411.400725,6.566981,411.3733,6.60843,411.1799,6.627983,410.025425,NaN,410.524975,6.608311,410.030725,6.588336,409.205875,6.671303,408.170725,6.738651,406.426225,6.830163,406.162125,6.872832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,04:30:00,82.187,414.764013,6.591527,413.269725,6.585058,412.344775,6.615424,411.562775,6.658744,411.47125,6.568645,411.339975,6.619827,411.22165,6.633596,410.434225,NaN,410.840175,6.644052,410.3686,6.599977,409.767725,6.606865,408.94555,6.67523,406.929,6.746304,406.290825,6.741294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,05:00:00,82.208,414.9967,6.666199,413.0283,6.653695,412.86675,6.67888,411.8097,6.726306,411.39575,6.649062,411.2955,6.704013,411.135125,6.710005,410.605225,NaN,410.59345,6.699876,410.199075,6.65521,409.7824,6.60931,409.278575,6.602922,411.5981,6.568957,407.50605,6.670974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,05:30:00,82.229,414.074412,6.73509,412.8802,6.724588,411.953275,6.748547,410.9544,6.786405,410.6252,6.715065,410.54905,6.764385,410.422,6.771307,410.48385,NaN,410.0683,6.759186,409.839825,6.709793,409.658525,6.663274,409.5085,6.663864,409.246525,6.569598,408.366275,6.584088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,06:00:00,82.249,416.008337,6.774551,414.1982,6.769726,412.591425,6.801588,411.446175,6.832715,410.984075,6.764067,410.8844,6.815415,410.74065,6.831733,410.491975,NaN,410.08775,6.833721,409.7102,6.779045,409.337675,6.744556,408.79675,6.75434,407.795625,6.695918,407.022675,6.708024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,06:30:00,82.27,415.931063,6.832715,415.030375,6.810581,412.1329,6.867853,411.253975,6.904063,410.560525,6.838001,410.269625,6.897476,410.202,6.905384,410.2237,NaN,409.3237,6.899909,408.950125,6.854467,408.6046,6.801972,408.374475,6.79111,407.96685,6.69799,407.27365,6.695952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,07:00:00,82.291,414.550437,6.965326,413.0753,6.936573,409.88835,7.021976,409.4879,7.062299,409.0154,7.018002,408.84025,7.045918,408.709425,7.038173,409.644025,NaN,408.277275,7.009034,407.904175,6.99795,407.534875,6.943205,407.088375,6.936557,406.685525,6.896503,406.241475,6.858824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,07:30:00,82.312,410.6947,7.166535,409.028825,7.130906,407.599625,7.261796,406.8115,7.25809,406.802225,7.277147,406.876375,7.218483,406.82015,7.172742,408.480275,NaN,406.74795,7.092929,406.66305,7.13265,406.58775,7.052293,406.589525,7.011235,406.7058,7.000277,406.827675,6.924539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,08:00:00,82.333,406.860075,7.375505,406.166075,7.362342,405.9535,7.608868,405.313175,7.477239,405.554975,7.641625,405.91975,7.403508,406.0949,7.340991,407.9432,NaN,406.402525,7.202333,406.506025,7.239995,406.4975,7.154304,406.49745,7.111027,406.539975,7.107131,406.536925,7.014519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,08:30:00,82.354,406.628762,7.400805,406.206875,7.391636,406.116075,7.844853,405.510425,7.417271,405.96395,7.690943,406.03545,7.391502,406.17995,7.345199,407.72145,NaN,406.53935,7.224298,406.674825,7.284707,406.65495,7.211215,406.60375,7.185758,406.727225,7.159785,406.78465,7.079521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,09:00:00,82.374,406.484975,7.412573,405.8914,7.386431,405.7112,8.011107,405.270075,7.357521,405.6084,7.514514,405.70145,7.368895,405.8273,7.356066,407.7694,NaN,406.7365,7.25963,406.797225,7.353829,406.8367,7.349265,406.834625,7.281311,406.8138,7.285052,406.848775,7.196819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,09:30:00,82.395,406.1074,7.397732,405.577975,7.406876,405.831375,7.857066,404.6271,7.312696,405.04255,7.398262,405.547075,7.398069,405.78055,7.350941,407.63115,NaN,406.5461,7.200937,406.6599,7.220059,406.82615,7.291391,407.1784,7.187316,406.78055,7.204772,406.6527,7.114555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,10:00:00,82.416,407.744437,7.187636,407.14175,7.204825,406.601625,7.491789,406.2842,7.1446,407.7264,7.336173,408.0669,7.279224,408.489425,7.221191,409.37675,NaN,408.352725,7.095372,408.28575,7.120732,408.342475,7.226422,408.437575,7.09885,408.501375,7.140545,408.280725,7.055899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,10:30:00,82.437,407.0232,6.980666,406.596225,6.937932,406.6448,7.340922,405.234975,6.969118,406.5447,7.700382,406.73305,7.13134,406.9325,7.007445,410.43585,NaN,407.13055,6.862117,406.953225,6.776106,407.042075,7.040734,406.939075,6.861941,407.15795,6.928277,407.23025,6.868838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,11:00:00,82.458,404.666587,6.738505,404.699075,6.752501,405.061775,7.318676,404.090275,6.73306,404.678875,7.085147,404.40795,6.846471,404.702275,6.701607,409.327675,NaN,405.018225,6.53225,404.855825,6.48289,405.11025,6.6433,405.054175,6.515288,405.07695,6.4334,405.034675,6.434255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,11:30:00,82.479,403.596062,6.450078,403.2724,6.354358,403.076875,6.814252,401.648075,6.412172,403.105325,6.42941,403.415075,6.361305,403.49025,6.336388,406.424175,NaN,403.8852,6.259176,404.265425,6.213419,404.232375,6.23552,404.044425,6.236941,404.3318,6.196734,404.3693,6.188565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,12:00:00,82.499,403.676363,6.626516,402.9808,6.521147,402.68195,6.761088,401.96895,6.414045,402.765875,6.35783,403.016175,6.284697,403.189075,6.268266,405.50905,NaN,404.024225,6.175296,403.858525,6.176371,403.8115,6.21049,404.02105,6.202559,404.0649,6.198033,404.0799,6.152695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,12:30:00,82.52,403.714175,6.429355,403.03295,6.334429,402.3557,6.642313,401.774975,6.26177,402.7013,6.145581,403.051925,6.090472,403.615675,6.007715,405.1482,NaN,404.019725,5.927438,403.97005,5.923343,403.874275,5.946726,403.88655,5.955434,403.995125,5.949421,404.0869,5.934931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,13:00:00,82.541,403.153463,6.316434,402.579775,6.206863,402.296325,6.492834,401.282025,6.056865,402.24295,5.979574,402.536625,5.940906,402.9797,5.93673,404.705025,NaN,403.71835,5.925439,403.749525,5.894127,403.73945,5.889975,403.7082,5.87173,403.8655,5.808675,403.950425,5.769477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,13:30:00,82.562,403.556738,6.371,402.74405,6.213843,402.362225,6.576688,401.98835,6.288892,403.003175,6.128981,403.41385,6.066879,403.847775,6.029362,404.6697,NaN,404.06505,6.030251,404.133625,6.003277,404.182375,6.036895,404.1545,6.050802,404.3159,6.034513,404.448675,6.034083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,14:00:00,82.583,403.780763,6.527797,403.0682,6.37665,402.795425,6.695775,401.506125,6.42429,402.685075,6.290094,402.902575,6.266885,403.1223,6.267367,404.609075,NaN,404.065525,6.145004,404.168275,6.125224,404.188875,6.143753,404.4102,6.125099,404.4622,6.101396,404.480975,6.129499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,14:30:00,82.604,404.414925,6.73744,403.530275,6.649375,402.96415,6.897476,402.0134,6.701503,403.335475,6.553611,403.672975,6.501606,403.901675,6.496288,404.545225,NaN,404.473875,6.449785,404.614725,6.436725,404.521475,6.434936,404.570925,6.452557,404.59545,6.455779,404.6145,6.498167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,15:00:00,82.624,404.676725,6.98377,403.97125,6.886922,403.200175,7.117128,403.093525,6.861703,403.635925,6.782094,404.0522,6.764596,404.519375,6.721025,404.9131,NaN,404.7542,6.710133,404.914175,6.667079,404.94025,6.638386,404.95635,6.623282,404.940825,6.610795,404.9147,6.598002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,15:30:00,82.645,404.113288,6.535558,403.40435,6.54241,402.8337,6.744971,402.297,6.444255,403.59445,6.323326,403.89525,6.266812,404.180225,6.212727,405.1293,NaN,404.79765,6.050471,404.817275,6.037932,404.8382,6.031551,404.751375,6.029602,404.7819,6.024851,404.901075,5.993572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,16:00:00,82.666,404.269762,6.100933,403.626325,6.034203,403.006125,6.31307,402.506225,6.151404,403.58905,6.020332,403.866975,5.999779,404.151175,5.977694,404.9389,NaN,404.755475,5.894586,405.06295,5.846263,405.158475,5.812343,405.1924,5.79115,405.1993,5.793251,405.2194,5.792213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,16:30:00,82.687,407.144313,6.458239,405.9885,6.375051,405.627975,6.557033,405.55625,6.44976,406.3496,6.335763,406.785125,6.339173,407.09265,6.327598,407.029675,NaN,408.208525,6.261601,408.2838,6.247131,408.28835,6.222452,408.379675,6.226552,408.3451,6.188381,408.335075,6.196573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,17:00:00,82.708,409.372488,6.518226,408.717425,6.471591,408.322825,6.668445,408.256825,6.549136,408.52845,6.403976,408.663275,6.417811,408.85315,6.405076,408.68435,NaN,409.146825,6.301085,409.13395,6.288264,409.142725,6.267803,409.169925,6.284215,409.13755,6.255153,409.1581,6.267421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,17:30:00,82.729,410.3396,6.680964,409.3925,6.615473,409.140125,6.777291,409.041725,6.659955,409.190975,6.505187,409.348125,6.516656,409.410525,6.505834,409.180075,NaN,409.572875,6.49498,409.5677,6.474106,409.604975,6.452777,409.649125,6.456372,409.665225,6.435137,409.68115,6.447942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,18:00:00,82.749,411.684025,6.7038,410.564525,6.663275,410.20255,6.815634,410.1982,6.679125,410.2991,6.557419,410.3613,6.539588,410.376325,6.523037,410.09145,NaN,410.372725,6.461553,410.347375,6.434323,410.326625,6.42217,410.29465,6.41973,410.220725,6.396333,410.1965,6.393061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,18:30:00,82.77,412.782387,6.712636,411.50635,6.666548,411.4002,6.805347,410.8959,6.654158,410.823725,6.541266,410.726875,6.528387,410.536,6.509891,410.066775,NaN,409.888625,6.456777,409.6055,6.424764,409.4726,6.402973,409.413925,6.40589,409.08795,6.377623,408.830225,6.36855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,19:00:00,82.791,413.548375,6.718578,412.6199,6.697461,411.460425,6.802093,410.688325,6.632473,410.0579,6.538366,409.780825,6.529796,409.5342,6.514125,409.084225,NaN,408.876225,6.477677,408.740125,6.464693,408.63565,6.449979,408.534875,6.452585,408.43085,6.443555,408.40335,6.470083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,19:30:00,82.812,415.2477,6.746477,412.919725,6.681306,412.461775,6.809288,411.738,6.723283,411.03245,6.636381,410.9698,6.661752,410.772325,6.681468,410.03525,NaN,410.3879,6.808603,410.13695,6.839612,410.0054,6.838717,409.90735,6.865552,409.6519,6.850909,409.422375,6.900999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,20:00:00,82.833,416.138775,6.82729,413.26245,6.813096,412.632275,6.936553,411.9544,6.895983,411.473275,6.830022,411.081825,6.864158,410.827425,6.895408,409.655325,NaN,409.8764,6.98333,409.297825,6.989371,408.86165,6.974944,408.452125,6.990526,408.0145,6.956101,407.76005,6.962731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,20:30:00,82.854,413.468563,6.885845,412.341425,6.882065,412.63045,6.956365,411.9503,6.928232,411.20475,6.882864,410.9443,6.911817,410.592425,6.931121,409.3119,NaN,409.308425,6.990095,408.7838,6.982429,408.37035,6.957623,408.093575,6.951037,407.6262,6.913336,407.299025,6.861712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,21:00:00,82.874,413.874363,6.922343,412.20225,6.936543,411.827225,7.008775,411.4649,6.960875,411.01415,6.922754,410.7944,6.911574,410.499375,6.924455,409.622875,NaN,409.544575,6.955917,409.2053,6.938605,408.995675,6.915702,408.942,6.909265,409.115025,6.884772,409.42085,6.880377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,21:30:00,82.895,413.078312,6.891542,412.213125,6.890746,412.680975,6.953878,412.213925,6.928946,411.835975,6.865475,411.79615,6.896828,411.6483,6.912403,411.25395,NaN,411.390975,6.964541,411.30405,6.95783,411.208075,6.949922,411.16505,6.958751,411.011975,6.936952,410.655525,6.923326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,22:00:00,82.916,415.510863,6.940716,414.191425,6.936046,413.858275,7.00121,413.624375,6.974474,413.4249,6.934658,413.25275,6.94191,413.059225,6.949971,412.04595,NaN,412.3453,6.957057,411.87705,6.93515,411.411075,6.90717,410.750475,6.883051,409.7915,6.838266,408.879875,6.782696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,22:30:00,82.937,416.599675,6.949688,414.7148,6.951095,414.182475,7.0262,413.60525,6.958429,413.290325,6.934032,413.107525,6.928856,412.979375,6.923533,412.334825,NaN,412.3256,6.912117,412.091875,6.893921,411.92165,6.878893,411.548375,6.873132,411.142475,6.846761,410.642,6.837998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,23:00:00,82.958,415.27315,6.943855,414.241625,6.943023,413.841525,7.018265,413.54905,6.957731,413.42995,6.91059,413.347075,6.912666,413.146375,6.913106,412.529825,NaN,412.539775,6.918336,412.3637,6.901597,412.13295,6.888443,411.863875,6.887574,411.336525,6.859314,410.908,6.853159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,23:30:00,82.979,414.759713,6.963724,413.946125,6.957512,413.7581,7.026814,413.41975,6.965655,413.1712,6.92684,413.003325,6.934427,412.8224,6.925349,412.48315,NaN,412.18075,6.8896,411.9263,6.862049,411.750575,6.841416,411.492175,6.819662,411.2155,6.786822,410.844075,6.748646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,00:00:00,83,413.84045,6.897355,412.53075,6.891955,412.991225,6.971377,412.400875,6.880456,412.06045,6.832108,411.8378,6.818043,411.66235,6.810195,411.66475,NaN,411.296375,6.778217,411.14185,6.750025,411.07305,6.734825,410.97225,6.722758,410.77635,6.691255,410.5255,6.684226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,00:30:00,83.02,413.6482,6.829394,412.567175,6.827615,412.5239,6.910855,412.23185,6.827275,411.91855,6.772778,411.731175,6.7808,411.579225,6.775013,411.60175,NaN,410.904033,6.767155,410.83075,6.750406,410.58545,6.74657,410.173025,6.749955,409.76035,6.739449,409.4628,6.765039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,01:00:00,83.041,412.627412,6.823215,411.6986,6.812311,411.69895,6.896722,411.225575,6.824385,411.078925,6.779628,410.94695,6.784138,410.582425,6.782573,410.7285,NaN,410.085325,6.775736,409.93775,6.762265,409.658375,6.755373,409.477575,6.756826,409.042975,6.749975,408.8596,6.760471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,01:30:00,83.062,412.988637,6.863525,411.167825,6.842559,411.16405,6.926153,410.663975,6.853115,410.56195,6.817663,410.4849,6.811894,410.43095,6.805517,410.35925,NaN,409.8915,6.8008,409.75675,6.785728,409.70655,6.776869,409.6156,6.780392,409.511575,6.771871,409.420675,6.778441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,02:00:00,83.083,412.4955,6.951276,412.00695,6.989443,411.62995,7.023196,411.4345,7.039695,411.192925,6.910214,411.1398,6.888643,411.163125,6.888256,410.36615,NaN,410.76115,6.874142,410.430225,6.804197,410.0667,6.793911,409.848425,6.802762,409.492,6.772391,408.18575,6.794349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,02:30:00,83.104,413.981363,6.923186,411.58445,6.920001,411.47905,7.015587,411.3033,7.083997,411.17845,6.918419,411.148175,6.957441,411.1148,6.981347,410.798775,NaN,410.77135,7.023603,410.294325,6.959699,409.97165,6.931625,409.606975,6.930305,408.6526,6.847809,407.775625,6.793759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,03:00:00,83.124,412.834025,7.178199,411.969725,7.178511,411.906225,7.23528,411.621725,7.211188,411.574675,7.11178,411.46755,7.113059,411.3106,7.11236,411.429925,NaN,410.962875,7.077735,410.73175,7.016425,410.48075,6.96727,410.3338,6.965347,409.960625,6.896624,409.775175,6.902631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,03:30:00,83.145,412.513175,7.232228,411.52385,7.227004,411.93015,7.286176,411.528275,7.237448,411.202325,7.147704,411.001775,7.136464,410.93245,7.142519,411.24005,NaN,410.59745,7.152397,410.430275,7.08683,410.37985,7.055597,410.3695,7.090237,410.356525,7.008439,410.337025,7.030022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,04:00:00,83.166,412.846162,7.30674,412.04825,7.292956,411.843675,7.338727,411.54495,7.326536,411.488375,7.231714,411.35345,7.242337,411.2967,7.255967,411.42495,NaN,411.054475,7.289909,410.916025,7.221005,410.863175,7.188935,410.68035,7.231441,410.51705,7.1496,410.38805,7.153522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,04:30:00,83.187,413.066638,7.406814,412.407625,7.392148,412.289925,7.421704,412.156675,7.437473,411.971375,7.344995,411.8779,7.370736,411.6843,7.387198,411.728425,NaN,411.306875,7.425826,411.06555,7.348404,410.9892,7.314023,411.002975,7.354146,410.86325,7.267746,410.70435,7.255283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,05:00:00,83.208,414.509438,7.492624,412.547575,7.485212,412.65095,7.508425,412.311575,7.516698,412.0268,7.436233,411.991575,7.459997,411.89405,7.477128,411.891175,NaN,411.402075,7.490771,411.17575,7.436931,411.04775,7.391954,410.913375,7.411637,410.801675,7.337019,410.762375,7.316756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,05:30:00,83.229,415.512575,7.520202,413.51505,7.519161,413.350625,7.548225,413.0567,7.524757,412.6378,7.461533,412.5373,7.470065,412.397425,7.48001,412.147325,NaN,411.985125,7.430679,411.742125,7.416714,411.6989,7.353257,411.53775,7.317991,411.18535,7.25102,410.881925,7.202703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,06:00:00,83.249,415.793387,7.463146,413.8137,7.477498,412.93265,7.496011,412.3496,7.393635,411.959575,7.374222,411.8541,7.31884,411.80405,7.307472,411.749025,NaN,411.4815,7.225794,411.168425,7.219114,410.9311,7.156572,410.794075,7.098301,410.624525,7.035836,410.587775,6.989565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,06:30:00,83.27,411.708137,7.26744,411.3682,7.284665,410.68195,7.319104,409.870825,7.188029,409.520725,7.154804,409.291025,7.082554,409.1918,7.069632,409.5096,NaN,408.596275,7.000294,408.451325,6.965129,408.34135,6.925855,408.295525,6.89675,408.29745,6.83996,408.27675,6.811724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,07:00:00,83.291,411.62155,7.162272,410.48485,7.157785,409.962275,7.19836,408.680425,7.09825,408.441125,7.018658,408.3026,6.979025,408.27895,6.960812,408.4361,NaN,408.08145,6.889834,407.95125,6.841053,407.911125,6.807349,407.872225,6.783041,407.77635,6.736127,407.709975,6.701915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,07:30:00,83.312,408.905913,6.994129,408.4189,6.996062,407.884325,7.057636,407.7349,6.919908,407.602475,6.850106,407.6037,6.800788,407.57405,6.790931,407.813275,NaN,407.4063,6.762256,407.329125,6.692872,407.265075,6.671594,407.245775,6.681095,407.226175,6.611395,407.199325,6.602774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,08:00:00,83.333,409.089113,7.015913,408.051975,6.986242,407.7673,7.063045,407.40965,7.016847,407.3425,6.931046,407.45745,6.926849,407.478325,6.917514,408.034725,NaN,407.474925,6.889193,407.4325,6.845898,407.437575,6.821559,407.39855,6.834113,407.31615,6.786789,407.2902,6.751532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,08:30:00,83.354,409.4198,7.121251,408.50015,7.102457,408.07435,7.146268,407.79905,7.110146,407.5134,7.035545,407.4279,7.028751,407.50705,7.022186,408.1066,NaN,407.5872,6.982001,407.673775,6.950972,407.6683,6.905844,407.474775,6.902656,407.344675,6.858142,407.311375,6.805648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,09:00:00,83.374,408.667787,7.270081,408.10715,7.240825,407.33465,7.304714,406.72645,7.252139,407.0287,7.1835,407.1504,7.173457,407.275075,7.145869,407.95115,NaN,407.311275,7.05874,407.287425,7.056818,407.287075,7.01431,407.296175,6.98134,407.293825,6.952812,407.2321,6.880273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,09:30:00,83.395,407.181312,7.519803,406.449425,7.473156,405.933475,7.564135,405.58925,7.455137,406.0672,7.370746,406.391525,7.318587,406.63415,7.265467,407.833175,NaN,406.9196,7.061933,406.932,7.144,406.93295,7.079527,406.867425,6.977566,406.9169,6.970773,406.931175,6.868529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,10:00:00,83.416,407.022513,7.737957,406.3076,7.703658,406.324775,7.74557,405.757075,7.548024,405.972175,7.449494,406.335875,7.375139,406.439675,7.224899,407.9655,NaN,406.9088,7.024572,406.826525,7.042476,406.871425,7.066054,406.993025,6.99789,407.0092,7.036187,407.16375,6.919541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,10:30:00,83.437,405.860287,7.707533,405.48295,7.735786,405.2543,7.676698,404.6582,7.365897,405.617325,7.206341,405.706,7.217011,405.971175,7.119402,408.12415,NaN,406.319625,6.945484,406.36385,6.955249,406.522925,6.935628,406.84325,6.717832,406.988025,6.780295,406.97475,6.700526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,11:00:00,83.458,404.860187,7.697983,404.398025,7.732877,404.637725,7.626356,404.557775,7.199696,405.0027,7.429481,405.472275,6.978478,405.554375,6.83536,407.4296,NaN,406.2606,6.673499,406.461375,6.59931,406.4957,6.679861,406.67895,6.55728,406.711125,6.59005,406.5214,6.543949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,11:30:00,83.479,404.530388,7.699257,403.638125,7.689993,404.285525,7.644349,403.82025,7.324527,404.317575,7.23692,404.378,7.023222,404.738075,6.91499,405.95345,NaN,405.5431,6.501605,405.61835,6.455465,405.67375,6.498734,405.63805,6.396069,405.63545,6.380528,405.605175,6.320076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,12:00:00,83.499,403.340587,7.770304,402.236025,7.780137,402.8095,7.585606,402.36865,7.288096,403.373175,7.102002,403.99945,6.841358,404.407175,6.638851,406.139275,NaN,404.990575,6.330677,405.0917,6.272884,405.193525,6.331018,405.2305,6.252457,405.238625,6.235286,405.256125,6.243185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,12:30:00,83.52,403.270175,7.81983,402.667775,7.86829,402.682,7.568917,402.047825,7.224806,402.355025,7.124519,402.9192,6.976268,403.6157,6.822801,405.50665,NaN,404.50875,6.542225,404.669875,6.463304,404.75285,6.501124,405.0393,6.406398,405.16825,6.326261,405.2075,6.31306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,13:00:00,83.541,404.6366,7.307726,403.952525,7.322796,403.989,7.237627,403.71575,6.873884,404.31485,6.724194,404.71955,6.544624,404.9685,6.428058,405.97825,NaN,405.5754,6.18989,405.701025,6.13732,405.6657,6.141154,405.567,6.143171,405.7722,6.071986,405.806125,6.033273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,13:30:00,83.562,403.735388,6.918675,403.265125,6.999728,403.068,6.733248,402.976225,6.408447,403.28155,6.360491,403.75385,6.204436,403.999675,6.056825,405.489425,NaN,404.84785,5.830907,405.202175,5.747103,405.278475,5.737609,405.323725,5.72226,405.30925,5.71241,405.28895,5.72163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,14:00:00,83.583,404.03695,6.570434,402.9865,6.412235,403.185775,6.302799,402.972375,6.070765,403.41275,6.045765,403.672175,5.908759,403.920725,5.849354,405.041975,NaN,404.646925,5.67643,404.83695,5.614544,405.155025,5.562609,405.3577,5.520589,405.3912,5.509428,405.377725,5.525243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,14:30:00,83.604,405.412225,6.468983,404.5068,6.395356,404.268925,6.260894,404.04165,6.093632,404.402,6.002652,404.724,5.952103,404.843675,5.909847,405.2988,NaN,405.1191,5.85461,405.29385,5.818125,405.39565,5.785613,405.5178,5.762886,405.642675,5.733462,405.709775,5.72981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,15:00:00,83.624,405.168187,6.298616,404.570575,6.210359,404.640575,6.177042,404.3345,6.060562,404.635925,5.968758,404.9146,5.941243,405.0436,5.916166,405.554975,NaN,405.378025,5.867128,405.559,5.828117,405.633425,5.79392,405.7157,5.769897,405.763075,5.738459,405.8114,5.7432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,15:30:00,83.645,405.735588,6.200664,404.87785,6.084472,404.2035,6.0309,403.76675,5.776636,404.1899,5.647948,404.396425,5.538207,404.6126,5.450292,405.58345,NaN,404.93085,5.342025,405.072075,5.267685,405.138775,5.230988,405.172275,5.202479,405.170875,5.161294,405.153025,5.124578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,16:00:00,83.666,405.524375,6.072862,404.439325,5.84917,404.256775,5.767486,403.96775,5.504224,404.0487,5.474075,404.2146,5.437372,404.50375,5.384154,405.12815,NaN,404.7391,5.30916,404.81865,5.270097,404.881425,5.235682,404.906025,5.212358,404.898,5.190485,404.902575,5.186332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,16:30:00,83.687,406.011625,6.148015,403.82775,5.838503,403.663925,5.841519,403.539675,5.574313,403.92105,5.492391,404.102875,5.434362,404.430675,5.382545,405.204125,NaN,404.73215,5.263007,404.67295,5.233215,404.7029,5.208254,404.710375,5.190224,404.721,5.175826,404.735175,5.174686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,17:00:00,83.708,407.12785,6.012584,405.36585,5.833151,404.73295,5.721255,404.4995,5.547799,404.27405,5.372034,404.41745,5.279146,404.528225,5.240388,404.8435,NaN,404.69505,5.117873,404.70215,5.073936,404.7094,5.053227,404.7153,5.031431,404.692525,4.985387,404.67975,4.955489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,17:30:00,83.729,408.216412,6.040488,405.00665,5.705716,403.99785,5.702475,403.56825,5.481756,403.860825,5.43672,403.84315,5.36844,404.1685,5.304179,405.3804,NaN,404.70825,5.177268,404.758975,5.151219,404.795125,5.137545,404.814025,5.124745,404.83405,5.113112,404.837875,5.107115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,18:00:00,83.749,409.135925,5.994994,406.14285,5.772602,405.2334,5.721027,404.945225,5.526525,404.91335,5.35685,404.9788,5.323503,405.0393,5.322753,405.10615,NaN,405.056475,5.25162,405.0489,5.229707,405.00835,5.218184,404.9831,5.208683,404.949075,5.192705,404.94385,5.209947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,18:30:00,83.77,408.65785,5.990308,407.2158,5.910992,405.857925,5.873357,405.6621,5.605636,405.54995,5.422072,405.52475,5.389201,405.515125,5.347041,405.50565,NaN,405.3685,5.285801,405.28735,5.269497,405.237125,5.255799,405.13465,5.24724,405.05245,5.23666,404.96995,5.235513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,19:00:00,83.791,409.720962,6.027798,408.35755,5.952038,408.02035,5.923511,406.593325,5.673804,405.982175,5.500876,405.7976,5.458975,405.7073,5.432391,405.340675,NaN,405.354975,5.337574,405.1918,5.299355,405.109275,5.272741,404.993375,5.244256,404.8306,5.195156,404.684475,5.15663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,19:30:00,83.812,410.456763,5.971451,409.2246,5.949942,409.1068,5.935361,407.75165,5.697213,406.1882,5.47614,405.99955,5.438265,405.849475,5.408216,405.325875,NaN,405.327125,5.300408,405.0998,5.255657,404.930675,5.215737,404.821275,5.198949,404.57415,5.158572,404.42255,5.153434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,20:00:00,83.833,410.818888,5.873641,409.42795,5.840336,408.988875,5.871969,407.316925,5.597141,406.0635,5.436689,405.940775,5.393883,405.829425,5.361037,405.292775,NaN,405.4153,5.2871,405.221125,5.262487,405.0508,5.240732,404.86495,5.230282,404.7045,5.204604,404.576075,5.190067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,20:30:00,83.854,414.035963,6.044123,409.295875,5.889511,407.789625,5.805414,407.1538,5.621329,406.949,5.521945,406.85775,5.493083,406.749375,5.471025,405.88145,NaN,406.2536,5.412408,405.996725,5.390087,405.8071,5.371972,405.71255,5.368852,405.3611,5.343637,405.112325,5.351408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,21:00:00,83.874,416.760025,6.016408,409.65785,5.806207,407.8741,5.760676,407.3693,5.652089,407.20085,5.574936,407.209,5.560699,407.0277,5.547701,406.15485,NaN,406.39515,5.517387,406.191925,5.496755,405.902425,5.479573,405.7009,5.480135,405.25005,5.464859,405.0745,5.482058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,21:30:00,83.895,413.648688,5.959644,408.1329,5.786051,407.438375,5.757951,407.286075,5.680196,407.1737,5.620229,407.045475,5.605232,406.838975,5.59373,405.563475,NaN,405.948175,5.562521,405.46525,5.554341,405.16235,5.556311,404.883325,5.582273,404.59365,5.592543,404.48435,5.611223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,22:00:00,83.916,410.70235,5.749753,408.848275,5.707147,407.676425,5.67328,407.008225,5.609369,406.8102,5.524897,406.669675,5.552991,406.542775,5.552394,405.0995,NaN,405.439325,5.558136,404.933575,5.581798,404.8256,5.60274,404.820575,5.630553,404.783925,5.624406,404.705025,5.641413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,22:30:00,83.937,413.57345,5.580005,407.78445,5.538883,406.944475,5.519236,406.64715,5.540797,406.4339,5.478435,406.3201,5.496969,406.173925,5.500005,404.96845,NaN,405.1652,5.518822,404.8851,5.532425,404.82315,5.554023,404.7956,5.593075,404.7147,5.623905,404.623125,5.650262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,23:00:00,83.958,413.537475,5.45452,407.946275,5.436627,407.078975,5.403519,407.01115,5.466224,406.8273,5.353032,406.724025,5.431012,406.553525,5.451228,405.07895,NaN,405.614575,5.53508,405.061475,5.598669,404.908675,5.648184,404.88025,5.690481,404.819475,5.733604,404.72765,5.75998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,23:30:00,83.979,411.384275,5.322507,409.210325,5.305835,408.548725,5.223279,407.814275,5.390771,407.3223,5.183938,407.049725,5.403522,406.884775,5.455181,405.2805,NaN,405.710825,5.629044,405.35595,5.695856,405.190375,5.714211,405.10685,5.712345,405.037,5.684972,404.918425,5.696155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,00:00:00,84,412.787813,5.148496,411.224775,5.158709,410.052675,5.03391,408.440675,5.24475,406.877325,5.023421,406.80555,5.358874,406.763875,5.411692,406.023925,NaN,406.508175,5.500189,406.136875,5.509181,405.84625,5.576559,405.838425,5.629586,405.73725,5.678962,405.289425,5.835122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,00:30:00,84.02,414.387763,5.008719,411.157925,4.990205,410.145925,4.985999,408.999875,5.195875,407.6547,4.948038,407.55035,5.311261,407.472025,5.421586,406.14295,NaN,406.147,5.591252,405.990225,5.66076,405.9262,5.725371,405.902875,5.773133,405.937225,5.816206,405.237,5.915787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,01:00:00,84.041,415.7805,5.029152,411.791975,5.053337,410.20075,4.967202,409.518275,5.152096,408.4045,4.884576,408.1958,5.207198,408.03925,5.285459,405.9272,NaN,406.457625,5.543786,405.802725,5.78653,405.66875,5.850808,405.594775,5.896411,405.4679,5.874105,405.260475,5.92979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,01:30:00,84.062,415.587525,4.735521,415.397725,4.755095,414.286075,4.763757,414.3884,4.668939,411.15035,4.565606,410.09825,4.937109,409.413525,5.063375,406.39985,NaN,407.393825,5.452416,406.493725,5.458916,405.7265,5.74127,405.37295,5.943715,405.347875,5.922225,405.35095,5.97487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,02:00:00,84.083,414.572412,4.587752,414.480375,4.580995,413.289425,4.535439,412.972675,4.645209,408.94185,4.552942,408.802175,4.948875,408.379275,5.204994,406.144275,NaN,406.459,5.691884,405.990675,5.745253,405.788875,5.83584,405.7423,5.90734,405.7041,5.90696,405.741425,5.942324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,02:30:00,84.104,415.2741,4.692807,414.799875,4.664853,413.6115,4.530295,410.957325,4.964398,408.573425,4.726017,408.41865,5.266173,408.1716,5.549871,406.601275,NaN,406.6935,5.89829,406.4283,5.840993,406.384725,5.841089,406.40525,5.887664,406.395425,5.800538,406.283575,5.876726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,03:00:00,84.124,415.354613,4.777762,415.131475,4.753769,414.087725,4.584135,413.37875,4.792542,409.761175,4.73213,409.639925,5.25808,409.43805,5.547232,407.465475,NaN,407.143575,5.865712,406.931825,5.800464,406.91465,5.842797,406.9466,5.918867,406.925975,5.834457,406.77815,5.914428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,03:30:00,84.145,417.356513,4.891098,416.768425,4.857578,416.22415,4.76645,414.01805,5.025757,411.460925,4.908255,411.111025,5.353433,410.3703,5.58143,408.00125,NaN,407.5439,5.843412,407.452675,5.861312,407.413175,5.898123,407.17855,5.921204,407.324675,5.94268,406.9326,5.971891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,04:00:00,84.166,421.667725,4.964004,418.62295,4.928882,416.340425,4.860425,413.685425,5.197134,410.445925,5.088173,410.0359,5.468201,409.5244,5.611074,407.982525,NaN,407.95465,5.713402,407.380425,5.767888,406.950275,5.85033,407.034575,5.974109,407.2046,6.003197,407.181125,6.1098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,04:30:00,84.187,426.789188,4.983498,425.509525,4.973498,422.5102,5.197852,420.5776,5.252658,416.206575,5.321758,413.765025,5.636285,411.897475,5.497207,408.921825,NaN,408.55615,5.669232,407.952525,5.825418,407.3182,5.842992,407.303925,5.85299,407.4162,6.003029,407.4277,6.046284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,05:00:00,84.208,424.095013,5.047927,422.4636,5.015807,421.618925,5.242407,421.13515,5.133709,419.59785,5.134913,416.620425,5.38589,413.6475,5.200109,410.179175,NaN,409.0348,5.635127,408.303325,5.68571,407.96005,5.706018,407.640125,5.766587,407.360875,5.866124,407.580425,5.960307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,05:30:00,84.229,426.8474,5.22916,425.959325,5.203197,424.7582,5.315072,422.760875,5.27825,419.0459,5.208106,414.731325,5.5616,412.0877,5.534823,409.8213,NaN,408.72175,5.72356,407.54575,5.818927,407.609675,5.929363,407.6682,6.038567,407.5505,6.074052,407.49945,6.069543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,06:00:00,84.249,427.7521,5.17896,426.9752,5.181054,425.0721,5.323759,423.265475,5.248618,417.949025,5.16652,415.6556,5.538871,414.1296,5.461125,410.3091,NaN,412.79945,5.633957,409.465,5.685995,407.85635,5.743773,407.882225,5.896959,407.736725,6.000737,407.426125,6.036951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,06:30:00,84.27,425.922063,5.046448,425.733875,5.040424,424.6679,5.189455,423.894175,5.058407,418.68555,4.97151,415.365225,5.345614,414.0724,5.400976,412.4263,NaN,415.312825,5.581622,412.832825,5.510554,408.562325,5.70388,408.244375,5.922392,407.812,5.886681,407.54715,5.938127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,07:00:00,84.291,424.599525,5.131927,424.157975,5.07295,421.916175,5.236749,417.9144,5.323401,415.33145,5.268786,415.4996,5.582455,415.91335,5.605576,413.436875,NaN,412.6013,5.763553,410.191325,5.882889,409.1334,6.007153,408.681425,6.04856,408.3312,6.201176,407.854025,6.318318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,07:30:00,84.312,424.105062,5.388743,422.725825,5.352903,419.066125,5.580924,416.2906,5.765294,415.263225,6.089502,414.7125,5.929308,414.348925,5.818049,412.55105,NaN,410.218825,5.865731,408.955,6.239854,408.6296,6.016957,408.658825,6.026669,408.477825,6.330225,407.911725,6.237626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,08:00:00,84.333,418.99225,5.650803,417.542425,5.647289,413.3115,5.830669,410.9679,6.040885,410.922075,6.475377,410.789125,6.036486,410.784625,5.984917,413.177225,NaN,410.611375,5.875169,410.12215,5.950574,409.373025,5.999126,408.510675,6.023506,407.646275,6.32895,407.42825,6.126514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,08:30:00,84.354,411.956688,6.058393,410.6817,6.034319,409.848,6.145663,408.79825,6.33019,409.0639,7.780903,408.89965,6.379993,408.571,6.268147,412.4836,NaN,408.816625,6.121183,408.870575,6.108482,409.0952,6.151115,409.219575,6.064923,408.99615,6.118504,408.223425,6.08186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,09:00:00,84.374,410.5297,6.227865,407.788,6.228473,407.5481,6.394336,406.38625,6.498849,407.22825,9.39766,407.142525,6.693192,407.6584,6.457278,412.180025,NaN,407.609175,6.261247,407.76745,6.222471,408.12585,6.276006,408.416675,6.183483,408.55385,6.162136,408.5882,6.135254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,09:30:00,84.395,410.015575,6.479846,408.95885,6.450304,408.556925,6.493364,407.638175,6.393981,408.587225,6.924708,408.6874,6.472586,408.558975,6.394541,411.5759,NaN,408.7008,6.21916,408.81145,6.16047,408.917425,6.158493,408.844925,6.099713,408.795775,6.05381,408.752725,6.020209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,10:00:00,84.416,408.11405,6.153403,407.028275,6.180654,406.725875,6.595904,406.003325,6.144202,406.4156,6.198048,406.951275,6.040363,406.930375,5.964337,409.20575,NaN,407.41815,5.73399,407.382,5.624756,407.323275,5.590992,407.393,5.61012,407.39095,5.538298,407.2509,5.533235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,10:30:00,84.437,405.05485,5.659227,404.7472,5.626537,404.404275,6.740078,403.2811,5.459132,404.16785,5.488103,404.2523,5.392924,404.3516,5.35908,406.7068,NaN,404.742,5.045127,404.8579,4.986804,405.06035,4.973255,405.147325,4.977203,405.189375,4.961705,405.233225,4.9578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,11:00:00,84.458,404.5901,5.640254,403.955125,5.550181,403.5763,6.134758,403.16035,5.502641,403.347325,5.462881,403.7537,5.403716,404.068975,5.33779,406.03965,NaN,404.5631,5.23733,404.74545,5.219251,404.891575,5.174354,404.87715,5.14745,404.980525,5.072991,404.99265,5.055231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,11:30:00,84.479,404.372962,5.593265,403.628025,5.449859,403.1468,5.891184,402.82065,5.440115,403.4501,5.324606,403.8159,5.272645,404.267475,5.216003,405.209325,NaN,404.633925,5.123219,404.717675,5.10041,404.72095,5.097104,404.718075,5.082663,404.9553,5.042934,405.05935,5.027804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,12:00:00,84.499,404.277925,5.406385,403.53165,5.270893,403.22755,5.633481,403.101625,5.20262,403.553725,5.114538,403.94395,5.057005,404.075825,5.030485,405.11415,NaN,404.5326,4.961388,404.8158,4.89635,404.878325,4.864113,404.8557,4.87978,404.8642,4.88298,404.96675,4.882626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,12:30:00,84.52,404.898262,5.464291,404.33885,5.310311,404.038975,5.622504,403.79885,5.306738,404.50645,5.22604,404.612225,5.202374,404.6761,5.188217,405.468225,NaN,405.159325,5.151926,405.379725,5.139814,405.46035,5.138483,405.57225,5.151928,405.632725,5.133242,405.619825,5.135368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,13:00:00,84.541,404.408075,5.683392,404.0232,5.503434,403.7598,5.756699,403.48425,5.519259,404.0121,5.444187,404.260325,5.415216,404.364,5.387876,405.41995,NaN,404.643125,5.324988,404.97575,5.283273,405.113825,5.251387,405.150125,5.243634,405.136,5.241614,405.102075,5.228864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,13:30:00,84.562,403.561412,5.695715,403.106675,5.594967,402.74035,5.779446,402.361425,5.604427,403.383475,5.50483,403.747675,5.4477,403.9091,5.419645,404.7309,NaN,404.3342,5.374317,404.5217,5.334664,404.59925,5.316255,404.637775,5.307043,404.64795,5.300888,404.6973,5.283703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,14:00:00,84.583,403.952775,5.527676,403.3586,5.415047,402.856925,5.583063,402.812075,5.425437,403.41895,5.326152,403.73455,5.293854,403.7709,5.285292,404.64675,NaN,404.0445,5.257936,404.1805,5.178296,404.237925,5.140445,404.372775,5.113863,404.45825,5.085429,404.5078,5.086344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,14:30:00,84.604,402.908725,5.604966,402.338025,5.486781,402.0068,5.629905,401.696875,5.457865,402.491425,5.372277,402.9962,5.323323,403.036275,5.296077,404.496325,NaN,403.56165,5.231663,403.617575,5.210757,403.687925,5.194403,403.904425,5.150758,404.01645,5.098295,403.9569,5.079798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,15:00:00,84.624,402.866075,5.260898,402.093325,5.118773,401.8245,5.254233,401.3858,5.010731,402.023575,4.875174,402.296375,4.821479,402.4338,4.772693,404.18545,NaN,403.0851,4.583089,403.27655,4.550554,403.24465,4.588302,403.34075,4.570823,403.490725,4.548801,403.639325,4.536526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,15:30:00,84.645,402.60275,4.988277,402.13445,4.852382,401.705275,5.058155,401.5515,4.886195,402.26675,4.789935,402.619575,4.756326,402.95405,4.713772,404.02835,NaN,403.399375,4.638959,403.6319,4.596127,403.810325,4.574922,403.855625,4.567816,403.891525,4.556259,403.88885,4.565161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,16:00:00,84.666,403.183975,5.22727,402.77185,5.055698,402.3513,5.273054,401.65595,5.129802,402.4017,5.036072,402.77665,5.000478,402.838825,5.004029,403.854725,NaN,403.356625,4.983751,403.598375,4.930815,403.8562,4.883833,404.041625,4.847391,404.166675,4.831423,404.245575,4.826586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,16:30:00,84.687,403.64915,5.18271,403.117025,5.092899,403.023375,5.19668,402.770675,5.042547,403.302875,4.941492,403.4244,4.912201,403.60665,4.869305,404.16515,NaN,404.13565,4.787538,404.22775,4.762937,404.293075,4.746801,404.30775,4.717997,404.374475,4.641535,404.40775,4.581422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,17:00:00,84.708,403.9276,5.188001,403.391925,5.030213,403.108275,5.179709,403.138825,5.053414,403.636925,4.97975,403.810675,4.972655,403.9892,4.972532,404.49865,NaN,404.32875,4.957016,404.4006,4.932082,404.398925,4.919618,404.48885,4.878494,404.6134,4.87482,404.6574,4.887068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,17:30:00,84.729,405.223675,5.444017,404.603075,5.355123,404.4861,5.441458,404.2908,5.368205,404.5806,5.244746,404.7988,5.265225,404.942575,5.255456,405.139125,NaN,405.351325,5.223313,405.467275,5.21347,405.51285,5.193535,405.560475,5.200357,405.576875,5.172497,405.585075,5.188931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,18:00:00,84.749,406.48715,5.526001,405.684625,5.46541,405.45875,5.592436,405.466575,5.479353,405.62655,5.328558,405.76655,5.352236,405.842175,5.338337,405.718325,NaN,405.933,5.293944,405.897725,5.261616,405.862525,5.233003,405.816675,5.213463,405.77685,5.184448,405.731225,5.178787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,18:30:00,84.77,406.508475,5.434813,405.992325,5.373333,405.9366,5.475642,405.84025,5.372385,405.714925,5.279376,405.689625,5.277602,405.668925,5.259412,405.5056,NaN,405.510625,5.219368,405.45795,5.20792,405.416875,5.180727,405.379125,5.177509,405.28105,5.152224,405.28455,5.154767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,19:00:00,84.791,406.876087,5.408026,406.156575,5.363329,406.066525,5.466727,405.881225,5.332055,405.799,5.257,405.76675,5.256769,405.675675,5.245976,405.399475,NaN,405.4918,5.202119,405.426975,5.171083,405.431925,5.149146,405.43225,5.144397,405.429475,5.117171,405.4454,5.111309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,19:30:00,84.812,407.33215,5.338747,406.6106,5.286442,406.373775,5.38039,406.31825,5.240274,406.24535,5.184137,406.2359,5.17565,406.179475,5.169245,405.885625,NaN,405.975325,5.13992,405.869725,5.111921,405.753425,5.082361,405.708175,5.072888,405.6173,5.0464,405.515625,5.040939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,20:00:00,84.833,407.299587,5.265452,406.615,5.217209,406.458325,5.329161,406.29715,5.186197,406.185925,5.12926,406.114325,5.122298,406.00945,5.112562,405.840825,NaN,405.857975,5.083889,405.7127,5.056198,405.65635,5.033623,405.600825,5.022224,405.48815,4.994246,405.4207,4.984569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,20:30:00,84.854,407.077975,5.214872,406.5345,5.168268,406.45895,5.27439,406.40285,5.154124,406.276075,5.105951,406.218275,5.103073,406.18485,5.093069,406.016875,NaN,405.9789,5.06513,405.901725,5.045452,405.85545,5.031208,405.7799,5.023619,405.7026,5.004376,405.6473,5.003683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,21:00:00,84.874,407.5853,5.236029,406.982175,5.196838,406.85925,5.289676,406.7565,5.171596,406.659575,5.126172,406.6659,5.120901,406.54855,5.113759,406.30735,NaN,406.4301,5.090911,406.3554,5.068701,406.277325,5.046927,406.227575,5.035487,406.154875,5.016687,406.130525,5.022812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,21:30:00,84.895,408.138362,5.233511,407.4663,5.195238,407.54185,5.286504,407.209075,5.170336,407.119275,5.120518,407.0863,5.121942,407.05385,5.117513,406.79225,NaN,406.840575,5.107794,406.7821,5.096505,406.67105,5.082909,406.621675,5.084762,406.549875,5.079134,406.53455,5.104382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,22:00:00,84.916,408.773787,5.35062,407.687025,5.27727,407.817325,5.378809,407.6559,5.289098,407.493725,5.238472,407.43175,5.252782,407.337325,5.255134,407.25555,NaN,407.1914,5.279599,407.1256,5.285433,407.1045,5.285324,407.111825,5.311194,407.141575,5.334205,407.191075,5.394164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,22:30:00,84.937,409.421663,5.586709,408.505475,5.514217,408.559075,5.599148,408.218225,5.536066,408.062075,5.500071,408.006425,5.506782,407.994575,5.512667,407.9203,NaN,407.91065,5.556895,407.8797,5.565856,407.8744,5.570857,407.914325,5.602777,407.98465,5.619868,408.113625,5.700004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,23:00:00,84.958,409.921638,5.840965,409.0541,5.777768,409.105825,5.848681,408.939675,5.815739,408.8611,5.761037,408.841275,5.78563,408.81515,5.793889,408.749875,NaN,408.7478,5.8524,408.759325,5.860421,408.805275,5.861455,408.88915,5.909237,409.0184,5.934862,409.295725,6.013157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,23:30:00,84.979,410.764613,6.106127,410.184425,6.062034,410.088925,6.120334,410.009425,6.086629,409.920425,6.047214,409.89445,6.060111,409.88535,6.070769,409.7473,NaN,409.868025,6.126736,409.86825,6.126792,409.905075,6.117334,409.951825,6.150015,410.09285,6.160227,410.3416,6.226404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,00:00:00,85,411.90305,6.338838,411.173,6.295845,411.113075,6.349795,411.0762,6.342483,410.979725,6.249688,410.9725,6.275514,410.94635,6.2896,410.624675,NaN,410.87325,6.364422,410.88785,6.338835,410.970675,6.323243,411.067725,6.34947,411.245775,6.330903,411.7526,6.400958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,00:30:00,85.02,412.9232,6.539712,411.9072,6.510937,411.885025,6.558105,411.868925,6.580849,411.772075,6.410699,411.759975,6.487486,411.75955,6.507961,411.445925,NaN,411.972267,6.63336,412.061433,6.576306,411.97725,6.523833,412.263875,6.583755,412.820575,6.544805,413.204875,6.644192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,01:00:00,85.041,414.4953,6.739309,413.6181,6.709886,413.565775,6.734116,413.40465,6.799023,413.306225,6.619309,413.3349,6.716559,413.3295,6.742909,412.974925,NaN,413.358175,6.845985,413.434075,6.776129,413.53085,6.757299,413.64215,6.838778,413.85855,6.78201,414.13435,6.850558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,01:30:00,85.062,416.049425,6.932869,415.031375,6.906472,414.8986,6.912604,414.967075,6.979061,414.71395,6.833261,414.6346,6.920061,414.63185,6.944489,414.26565,NaN,414.522825,7.018468,414.459675,6.974121,414.475275,6.950189,414.521825,7.015826,414.5859,6.964542,414.62855,7.001164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,02:00:00,85.083,417.046925,7.076671,415.92725,7.05763,415.73775,7.067196,415.557875,7.127315,415.411825,7.004314,415.35705,7.077864,415.384925,7.100109,415.084675,NaN,415.1801,7.161147,415.099525,7.12999,415.014475,7.099351,414.957675,7.142942,414.8295,7.094778,414.7191,7.113941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,02:30:00,85.104,417.288563,7.191827,416.39665,7.179482,416.225,7.191086,416.218125,7.254767,416.06595,7.144355,415.955125,7.201796,415.867425,7.225699,415.446025,NaN,415.442875,7.278647,415.2226,7.246296,414.99765,7.210981,414.82405,7.249549,414.37425,7.186847,414.1422,7.184076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,03:00:00,85.124,417.670988,7.270492,416.5505,7.267533,416.449725,7.275684,416.307975,7.32313,416.0875,7.22143,415.93195,7.276915,415.836825,7.294158,415.4207,NaN,415.40085,7.324026,415.125675,7.300004,414.829175,7.265922,414.568475,7.268151,414.13025,7.210817,413.763825,7.175566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,03:30:00,85.145,417.897088,7.329788,416.928575,7.325287,416.549975,7.34429,416.437775,7.381145,416.231675,7.288413,416.1519,7.325823,416.0568,7.345958,415.5246,NaN,415.29465,7.369232,415.005525,7.345624,414.753325,7.307093,414.456525,7.311721,413.642625,7.257118,413.014375,7.22182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,04:00:00,85.166,417.19165,7.384062,416.469525,7.380311,416.178025,7.400304,416.0496,7.428727,415.642,7.346598,415.6571,7.382034,415.55085,7.397376,415.000025,NaN,414.764975,7.403315,414.259825,7.384438,413.8334,7.340956,413.3212,7.332766,412.922675,7.271592,412.534225,7.230889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,04:30:00,85.187,416.767313,7.417462,415.8621,7.417123,415.722975,7.42313,415.614275,7.440965,415.3564,7.375908,415.15455,7.397552,415.02015,7.411169,414.4248,NaN,414.1856,7.39755,413.587575,7.382739,413.193325,7.331185,412.73105,7.300963,412.186525,7.237798,411.679875,7.183027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,05:00:00,85.208,415.128938,7.400587,414.637675,7.407265,414.6537,7.422179,414.3286,7.405806,414.0068,7.358335,413.715925,7.362785,413.478775,7.363523,412.991575,NaN,412.587025,7.299058,412.0876,7.306664,411.7092,7.245108,411.332775,7.180965,411.037425,7.145815,410.726,7.063846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,05:30:00,85.229,414.611025,7.374063,413.54975,7.375326,413.516425,7.408639,413.221125,7.389844,412.996625,7.335077,412.887175,7.324008,412.8204,7.320807,412.736675,NaN,412.463175,7.280731,412.263575,7.255609,412.15315,7.223432,412.095225,7.201682,412.011575,7.160887,411.9251,7.124875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,06:00:00,85.249,416.319788,7.399867,414.56245,7.398468,414.255075,7.429869,414.21505,7.433258,413.90505,7.370078,413.7921,7.362854,413.676975,7.370519,413.398475,NaN,413.215425,7.354216,412.968475,7.310872,412.858225,7.284319,412.725325,7.278254,412.3511,7.217741,412.02875,7.191546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,06:30:00,85.27,416.133887,7.424315,415.0543,7.426744,414.93095,7.455145,414.669175,7.446092,414.397625,7.389992,414.274575,7.384286,414.11235,7.387789,413.449175,NaN,413.252325,7.34175,412.929625,7.310669,412.675725,7.277814,412.3666,7.244382,411.8945,7.198117,411.556475,7.144067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,07:00:00,85.291,415.055625,7.471861,414.409625,7.462763,414.3212,7.515646,413.838475,7.503942,413.8157,7.461157,413.7518,7.432001,413.62665,7.422618,413.609875,NaN,413.32285,7.34858,413.10805,7.314494,412.945925,7.275611,412.6863,7.241369,412.32185,7.202692,412.050975,7.134256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,07:30:00,85.312,414.719888,7.51222,413.9121,7.510408,413.717775,7.577548,413.5563,7.517491,413.631575,7.502066,413.6688,7.447668,413.695725,7.435339,414.024925,NaN,413.6772,7.381601,413.676725,7.322803,413.679425,7.29764,413.70545,7.292655,413.741875,7.241298,413.782175,7.210689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,08:00:00,85.333,416.087437,7.54618,415.236575,7.537037,414.99995,7.607468,414.95925,7.55547,415.202925,7.529946,415.300725,7.498476,415.406825,7.486224,415.427225,NaN,415.5974,7.427353,415.623475,7.396826,415.587425,7.369057,415.331225,7.363643,415.285725,7.323514,415.400525,7.280484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,08:30:00,85.354,417.338075,7.589338,416.618925,7.582667,416.3863,7.667611,416.26305,7.586701,416.4244,7.559109,416.3562,7.522819,416.215925,7.503925,416.273825,NaN,416.115875,7.422835,415.9351,7.406137,415.781175,7.385537,415.574,7.363726,415.28005,7.340925,415.023775,7.291779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,09:00:00,85.374,414.148487,7.619027,413.68555,7.58302,413.2987,7.677466,412.901425,7.555974,413.1663,7.536904,413.282,7.52117,413.21155,7.485594,414.18805,NaN,413.204925,7.3672,413.180125,7.3665,413.1819,7.37917,413.20645,7.338086,413.077125,7.369776,412.9353,7.288638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,09:30:00,85.395,412.726038,7.708696,412.173175,7.703295,411.7978,7.828333,411.662325,7.619337,412.1026,7.579413,412.400675,7.545242,412.4352,7.467029,413.8027,NaN,412.5953,7.279,412.5876,7.245464,412.610275,7.272863,412.549475,7.207086,412.458175,7.250118,412.367725,7.169136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,10:00:00,85.416,411.6641,7.524712,411.235225,7.496412,410.7794,7.619177,410.453425,7.489199,410.96375,7.409394,411.183975,7.397619,411.40235,7.344834,412.37455,NaN,411.659975,7.180588,411.564,7.156069,411.55945,7.212763,411.575,7.166302,411.58705,7.185937,411.471325,7.114579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,10:30:00,85.437,410.0106,7.458275,409.494325,7.476228,409.290375,7.572694,409.158475,7.358671,409.689575,7.351085,409.886475,7.321618,409.7225,7.259714,411.481775,NaN,410.144725,7.141989,410.2818,7.097283,410.35045,7.175103,410.20305,7.106576,410.218275,7.134092,410.265825,7.063235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,11:00:00,85.458,409.85655,7.307369,409.2937,7.30363,408.935575,7.399002,408.774375,7.243998,409.2975,7.233882,409.427325,7.18009,409.4324,7.127596,410.278775,NaN,409.761925,7.071895,409.836875,7.021318,409.867475,7.064319,409.8852,6.995681,409.8471,7.033926,409.837175,6.973524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,11:30:00,85.479,410.01325,7.342109,409.384875,7.316114,408.976925,7.426063,408.724775,7.290659,409.265075,7.294575,409.710725,7.219282,409.837025,7.155321,410.4312,NaN,410.3567,7.01132,410.400375,6.958824,410.439525,6.99857,410.2886,6.94758,410.239725,6.96855,410.26705,6.907508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,12:00:00,85.499,410.969438,7.510549,410.25955,7.460105,409.90325,7.56196,409.65435,7.519824,410.5268,7.48026,410.873225,7.383444,410.865725,7.332363,411.42685,NaN,411.6191,7.265856,411.7874,7.215541,411.816125,7.228464,411.822825,7.210424,411.90865,7.220045,411.8125,7.196771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,12:30:00,85.52,412.189863,7.742388,411.5606,7.682401,411.360875,7.751171,411.16695,7.703339,411.604625,7.672996,411.67415,7.599691,411.901875,7.584682,412.160175,NaN,412.3751,7.550962,412.55785,7.498362,412.659725,7.490915,412.88475,7.486629,413.025125,7.460696,413.052375,7.446662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,13:00:00,85.541,413.565787,7.931682,412.957375,7.898075,412.676075,7.972085,412.649975,7.896312,413.1256,7.869076,413.543,7.806431,413.757575,7.764326,414.056375,NaN,414.345925,7.677349,414.424575,7.611996,414.36485,7.596985,414.547575,7.574215,414.63005,7.576906,414.63765,7.508177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,13:30:00,85.562,414.475988,7.942162,413.896375,7.907612,413.3992,7.958822,413.343825,7.892044,414.0389,7.855439,414.23905,7.794919,414.414725,7.767047,414.7791,NaN,414.662975,7.707778,414.6668,7.655169,414.6196,7.644977,414.52875,7.638172,414.54675,7.622291,414.511425,7.602289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,14:00:00,85.583,413.142237,8.096468,412.6017,8.075383,411.9906,8.159905,411.774775,8.075471,412.72465,8.0322,412.9,7.957079,412.986825,7.910336,413.94355,NaN,413.280675,7.763632,413.292375,7.724975,413.20255,7.702573,413.046925,7.67639,412.774125,7.626939,412.493575,7.537116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,14:30:00,85.604,412.85445,8.207853,412.165475,8.179884,411.94665,8.256505,411.97115,8.212341,412.589025,8.134268,412.749975,8.053729,412.704,8.011178,413.665725,NaN,413.185175,7.919193,413.2777,7.862817,413.3735,7.832933,413.452025,7.812578,413.4943,7.779452,413.4557,7.72017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,15:00:00,85.624,412.667875,8.034074,412.0791,8.016125,411.680475,8.087553,411.580125,7.955964,412.1589,7.923299,412.355,7.866101,412.3959,7.811447,413.3091,NaN,412.689825,7.699332,412.662475,7.66218,412.639775,7.657734,412.591,7.637936,412.534975,7.635001,412.390375,7.577842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,15:30:00,85.645,412.772312,7.918627,412.0368,7.879064,411.764975,7.972651,411.8428,7.878646,412.028075,7.844677,412.167675,7.782398,412.32135,7.753734,412.692675,NaN,412.606075,7.711814,412.6124,7.675654,412.653225,7.667062,412.70955,7.651826,412.7249,7.630398,412.71955,7.608883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,16:00:00,85.666,413.812062,8.123147,413.2463,8.08743,412.99355,8.159218,412.95785,8.154156,413.10155,8.066369,413.2258,7.990519,413.3079,7.979239,413.391025,NaN,413.497525,7.928805,413.484075,7.847974,413.480875,7.83451,413.472025,7.825722,413.393675,7.777001,413.352675,7.752587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,16:30:00,85.687,413.0885,8.349536,412.4728,8.340951,411.913975,8.398968,411.829575,8.368783,412.417725,8.291223,412.5906,8.217493,412.79125,8.168841,413.40405,NaN,413.18605,8.017301,413.296225,7.940949,413.392425,7.915889,413.4343,7.89258,413.466875,7.849186,413.524125,7.831893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,17:00:00,85.708,414.974413,8.218377,413.965775,8.209788,413.789725,8.259938,413.9446,8.182979,414.109575,8.116291,414.194075,8.074958,414.248125,8.054138,414.355225,NaN,414.6174,7.964864,414.673225,7.914891,414.7242,7.905789,414.84095,7.895148,414.833625,7.847288,415.05995,7.845534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,17:30:00,85.729,417.005012,8.12745,416.182625,8.098151,415.9537,8.143898,415.931875,8.108922,415.9016,8.036088,415.89285,8.008908,415.91345,8.002331,415.56835,NaN,415.944425,7.994431,415.93495,7.949824,415.944525,7.938014,415.966875,7.941475,416.0304,7.905899,416.0559,7.911466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,18:00:00,85.749,417.32195,8.236457,416.652525,8.210514,416.615525,8.22983,416.65345,8.248938,416.598,8.179263,416.602525,8.16417,416.601325,8.175271,416.19615,NaN,416.490375,8.213629,416.431975,8.153221,416.3575,8.124821,416.315425,8.14044,416.2949,8.063948,416.2405,8.082981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,18:30:00,85.77,418.049025,8.322184,417.3103,8.313865,417.137675,8.330203,417.17745,8.390064,417.0959,8.276374,417.037325,8.270788,417.029875,8.296991,416.600375,NaN,416.8204,8.353759,416.751825,8.258893,416.6905,8.21778,416.62405,8.251875,416.572975,8.152174,416.580075,8.17484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,19:00:00,85.791,419.2754,8.388489,418.39335,8.385643,418.290825,8.386344,418.406425,8.474396,418.320125,8.345402,418.278025,8.364882,418.2761,8.387313,417.783425,NaN,418.2379,8.429804,418.164725,8.335489,418.15105,8.292477,418.113525,8.333101,418.057225,8.232504,418.0397,8.24181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,19:30:00,85.812,421.119125,8.451955,420.1713,8.445535,419.9381,8.44859,419.912125,8.52505,419.691625,8.402557,419.6512,8.437906,419.660875,8.461048,419.0644,NaN,419.345575,8.492729,419.196425,8.423467,419.117525,8.385398,419.059575,8.418256,418.838175,8.335177,418.634625,8.337234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,20:00:00,85.833,421.712662,8.544415,420.56355,8.5355,420.604925,8.566842,420.363225,8.6184,420.197075,8.506653,420.127625,8.536771,420.071425,8.563859,419.559925,NaN,419.44525,8.610729,419.107275,8.540081,418.9715,8.504914,418.892675,8.54854,418.747,8.464159,418.619775,8.469754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,20:30:00,85.854,421.269125,8.666207,419.885925,8.669166,419.162275,8.698856,418.5655,8.737075,418.280125,8.653747,418.08185,8.666729,417.890525,8.680739,417.835425,NaN,417.338075,8.629413,416.781075,8.644281,416.46275,8.583557,416.45845,8.536582,416.119975,8.478505,415.7045,8.421629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,21:00:00,85.874,418.0219,8.409032,415.861525,8.494935,415.0136,8.417458,414.2623,8.296506,413.8416,8.318106,413.746025,8.251965,413.59155,8.246085,413.86875,NaN,413.26425,8.129223,412.92675,8.144121,412.7314,8.095662,412.48195,8.016745,412.130225,7.959431,411.6588,7.906673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,21:30:00,85.895,419.315962,7.795969,415.04195,7.869887,413.25175,7.65193,412.824525,7.697674,412.46725,7.605633,412.356125,7.702646,412.269725,7.750703,412.073,NaN,412.01545,7.775607,411.753375,7.720229,411.4611,7.717015,411.26435,7.687776,410.7619,7.606834,410.31775,7.57696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,22:00:00,85.916,417.813787,7.416394,413.962925,7.469765,413.0785,7.138091,412.7832,7.359516,412.559075,7.233524,412.543625,7.449731,412.51,7.505493,411.7536,NaN,412.08015,7.567309,411.880625,7.531226,411.62565,7.518777,411.200075,7.496544,410.22585,7.417446,409.3626,7.341921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,22:30:00,85.937,417.037287,7.223678,414.3094,7.26898,412.737075,6.961736,412.39865,7.189854,411.96475,7.012245,411.79115,7.236799,411.68855,7.273153,410.882375,NaN,411.01105,7.293,410.503175,7.270671,410.11805,7.254172,409.435575,7.20749,408.2682,7.12955,406.94435,7.028255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,23:00:00,85.958,415.155562,7.0432,412.45335,7.087317,410.89175,6.776775,410.082975,6.962447,409.75905,6.824931,409.626475,7.045621,409.40435,7.065424,409.008775,NaN,408.6875,7.072846,408.233175,7.029922,408.020625,7.026753,407.599975,6.992738,406.654025,6.93158,406.05645,6.887908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,23:30:00,85.979,412.521662,6.803088,411.155975,6.85561,409.076725,6.532249,408.686275,6.725798,408.4733,6.569886,408.34335,6.798157,408.208325,6.849487,407.77605,NaN,407.622325,6.914782,407.296,6.864182,406.99345,6.870454,406.628875,6.861791,405.9547,6.809593,405.5338,6.782152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,00:00:00,86,412.111188,6.539811,410.577375,6.565136,408.70285,6.285297,408.518775,6.517114,408.27515,6.368783,408.245475,6.644683,408.133575,6.701637,407.229025,NaN,407.431825,6.776166,406.985425,6.750089,406.577975,6.757473,406.0014,6.757492,405.205625,6.725203,404.6509,6.71289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,00:30:00,86.02,414.891663,6.336276,410.104925,6.372217,408.29015,6.101009,407.9244,6.377268,407.704725,6.243221,407.59335,6.539885,407.3245,6.609496,406.590025,NaN,406.7199,6.652495,406.241025,6.668759,405.916025,6.672498,405.590325,6.668796,405.00445,6.653364,404.62735,6.658422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,01:00:00,86.041,412.662387,6.188364,409.291025,6.224266,408.63475,5.936385,407.6494,6.22079,407.264675,6.062201,407.180325,6.350008,407.00455,6.456115,406.448075,NaN,406.311475,6.603459,405.93205,6.575844,405.65185,6.617025,405.3523,6.64789,404.87845,6.632181,404.61275,6.679708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,01:30:00,86.062,413.3462,5.946527,408.833625,5.994676,407.116025,5.756118,407.02995,6.134234,406.842325,5.985832,406.72875,6.335345,406.4792,6.444116,406.09405,NaN,405.84195,6.583709,405.62435,6.572849,405.419025,6.599239,405.256925,6.644775,405.008675,6.623632,404.7496,6.681247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,02:00:00,86.083,412.84815,5.800253,407.533025,5.865545,406.977775,5.629363,406.9414,6.017559,406.643175,5.864109,406.580675,6.253397,406.436975,6.388518,406.161825,NaN,406.02115,6.560624,405.76495,6.561613,405.550975,6.596643,405.396975,6.660095,405.03765,6.648418,404.843525,6.686467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,02:30:00,86.104,415.990513,5.672273,407.939,5.744131,407.051875,5.581037,407.077,5.985184,406.884225,5.819493,406.8929,6.237346,406.74605,6.384987,406.391725,NaN,406.34875,6.553916,406.038,6.583197,405.7145,6.638268,405.444225,6.710261,405.088725,6.690891,404.951325,6.64946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,03:00:00,86.124,415.11415,5.666067,407.96935,5.715354,407.247125,5.656608,407.30425,6.066931,407.11605,5.87299,407.134275,6.2695,407.05905,6.38039,406.3635,NaN,406.46885,6.594924,406.1384,6.642997,405.86935,6.677255,405.545075,6.750494,405.112275,6.739508,404.87,6.724638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,03:30:00,86.145,413.235462,5.957379,408.2236,5.988202,407.594525,5.923159,407.65745,6.326339,407.482525,6.132831,407.46875,6.455735,407.28085,6.462922,406.427975,NaN,406.6367,6.643392,406.335525,6.70856,406.071,6.725703,405.726125,6.762829,405.325975,6.74298,405.0532,6.672711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,04:00:00,86.166,413.9949,6.329586,409.538325,6.341861,408.0105,6.261058,407.562975,6.58705,407.39405,6.43586,407.355875,6.680589,407.18795,6.639758,406.5485,NaN,406.687825,6.71473,406.351275,6.734697,406.084025,6.690373,405.99675,6.69367,405.64495,6.628526,405.23955,6.597062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,04:30:00,86.187,410.5137,6.670123,408.20465,6.688744,407.642825,6.54149,406.808775,6.757226,406.628475,6.643816,406.583875,6.783656,406.53785,6.753374,406.434575,NaN,406.341325,6.74629,406.08985,6.724113,405.903575,6.667382,405.762325,6.656764,405.580275,6.574031,405.464725,6.509219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,05:00:00,86.208,409.985163,6.789638,407.941225,6.811925,406.641475,6.695692,406.4922,6.810233,406.325275,6.718018,406.2127,6.784256,406.120125,6.781144,406.163325,NaN,405.922725,6.764058,405.751025,6.729118,405.661275,6.678013,405.659975,6.665781,405.463825,6.592649,405.363525,6.532585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,05:30:00,86.229,408.192363,6.850794,407.0918,6.869071,406.457525,6.781313,406.186575,6.839761,406.0474,6.770124,405.929325,6.814735,405.87,6.809726,405.828525,NaN,405.693925,6.77615,405.63675,6.751895,405.555775,6.702835,405.539425,6.677419,405.455225,6.608322,405.415025,6.554346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,06:00:00,86.249,407.67315,6.87421,406.7526,6.891939,406.355425,6.820045,406.074525,6.838929,405.962775,6.787246,405.946175,6.802082,405.90725,6.795987,405.769725,NaN,405.826125,6.76352,405.690675,6.731491,405.66755,6.684846,405.61565,6.656555,405.517775,6.589359,405.47085,6.534329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,06:30:00,86.27,407.496762,6.908446,406.6544,6.914211,406.219225,6.86584,405.935625,6.880251,405.799975,6.829268,405.7752,6.836586,405.739125,6.825817,405.7168,NaN,405.664925,6.784723,405.609075,6.760307,405.554625,6.713545,405.5041,6.683256,405.4241,6.625495,405.372175,6.571572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,07:00:00,86.291,407.22525,6.98562,406.130925,6.979323,405.454525,6.953745,405.03305,6.942953,405.101825,6.92441,405.1018,6.874961,405.099575,6.84817,405.46075,NaN,405.1867,6.770744,405.177875,6.7598,405.17385,6.705745,405.16545,6.682016,405.148475,6.644137,405.152825,6.587165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,07:30:00,86.312,405.978663,7.135311,405.234675,7.115602,404.12545,7.178064,403.86715,7.126131,404.42845,7.188944,404.53415,7.015729,404.6065,6.953245,405.5531,NaN,404.807875,6.865407,404.831125,6.852565,404.871675,6.794953,404.90565,6.754891,404.92685,6.734583,404.90165,6.661365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,08:00:00,86.333,404.745125,7.220384,404.1168,7.202711,403.354,7.375184,403.224925,7.249533,403.626475,7.387706,403.989475,7.088019,404.246875,7.012957,405.3729,NaN,404.467875,6.877031,404.5608,6.886385,404.5328,6.845879,404.560425,6.796025,404.5478,6.797271,404.54605,6.712412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,08:30:00,86.354,403.943087,7.456252,403.30755,7.448764,402.7672,7.824501,401.7736,7.725556,402.9,8.148172,403.10705,7.491512,403.352675,7.348785,405.45855,NaN,403.7661,7.068147,404.018025,7.113355,404.203675,7.055534,404.248375,6.986061,404.2996,7.054672,404.25915,6.906213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,09:00:00,86.374,403.046887,7.507923,402.805025,7.590249,402.38235,8.253587,401.95435,7.977499,403.180725,8.827893,403.3456,7.313049,403.546475,7.119131,405.304225,NaN,403.934475,6.821032,404.142225,6.833935,404.180925,6.883097,404.15635,6.772014,404.259925,6.896226,404.2364,6.784643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,09:30:00,86.395,403.606425,7.369741,403.085925,7.422315,403.01625,8.308164,402.20275,7.69266,402.96225,7.891415,403.068175,7.242226,403.522675,7.11238,405.02055,NaN,403.969575,6.827484,404.200575,6.761624,404.396925,6.8571,404.42955,6.736936,404.557425,6.840065,404.53555,6.737552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,10:00:00,86.416,403.442875,7.41499,402.9759,7.39636,402.7458,8.824296,402.248025,7.441048,403.291075,7.267772,403.28575,7.139715,403.41785,7.001705,405.7836,NaN,404.011625,6.742534,404.01495,6.7219,404.1112,6.903413,404.24245,6.7443,404.24585,6.82256,404.1914,6.703883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,10:30:00,86.437,402.953013,7.318758,402.9147,7.365327,402.618175,8.964506,401.83905,7.182197,403.3312,8.04975,403.605075,6.995202,403.600625,6.837784,405.8784,NaN,404.04025,6.647742,403.893575,6.627547,403.688675,6.831113,403.8896,6.695388,403.999175,6.751318,404.029675,6.670355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,11:00:00,86.458,403.265262,7.255343,402.739525,7.236095,402.2157,7.648087,401.593225,7.026391,402.6715,7.183132,403.115775,6.904889,403.24085,6.749379,405.032225,NaN,403.772475,6.624734,403.7084,6.594401,403.814525,6.639542,403.8603,6.570625,403.9334,6.492292,403.903575,6.510046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,11:30:00,86.479,403.821575,7.249397,402.7885,7.188349,402.4687,7.446997,401.6007,6.963753,402.02285,6.966824,402.503775,6.732816,402.6989,6.695883,405.419675,NaN,403.382925,6.509236,403.303925,6.459262,403.396575,6.420347,403.4726,6.292416,403.4575,6.314967,403.4641,6.3042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,12:00:00,86.499,403.1465,6.873206,402.4397,6.741572,402.427675,7.111507,401.56845,6.618399,402.126375,6.570498,402.58095,6.431913,402.72525,6.369998,405.2322,NaN,402.955175,6.310223,403.096175,6.262097,403.1376,6.270202,402.976775,6.257885,403.053675,6.254497,403.0674,6.26544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,12:30:00,86.52,402.869725,7.047946,402.339675,6.944813,402.04635,7.190781,401.577525,6.846081,402.081525,6.706054,402.665475,6.596814,402.95685,6.551074,404.49735,NaN,402.96405,6.562597,403.23665,6.50794,403.3522,6.467561,403.3633,6.471984,403.448725,6.458487,403.4593,6.449525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,13:00:00,86.541,403.37815,7.132484,402.93795,7.057218,402.48355,7.226849,401.569,6.930053,402.05035,6.878262,402.1817,6.870563,402.41735,6.875516,404.599875,NaN,403.3347,6.756737,403.3038,6.742167,403.22505,6.736406,403.4076,6.705829,403.5439,6.659501,403.535325,6.639572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,13:30:00,86.562,402.919513,6.997147,402.3129,6.917021,401.939075,7.097103,401.377675,6.78523,401.8403,6.63541,402.372075,6.537174,402.639075,6.507558,404.123125,NaN,403.1288,6.395481,403.19755,6.364663,403.132275,6.369817,403.14945,6.382251,403.3683,6.339183,403.378475,6.317957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,14:00:00,86.583,402.636362,6.522842,402.14775,6.477519,401.696575,6.662346,401.7192,6.294541,402.462425,6.138568,402.6717,6.10532,402.785125,6.078778,404.00645,NaN,402.75705,6.091482,403.0276,6.032155,403.1083,6.009073,403.0792,5.99169,403.024675,5.99573,403.135325,5.985749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,14:30:00,86.604,402.874538,6.450487,402.1914,6.296968,401.911175,6.486499,401.8112,6.10851,402.6991,5.893391,402.694725,5.852428,402.73555,5.874788,403.706875,NaN,402.930725,5.861722,403.118875,5.80026,403.150425,5.792845,403.254875,5.752869,403.337375,5.721065,403.349025,5.70395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,15:00:00,86.624,402.98685,6.073154,402.08125,5.802493,401.6312,6.101057,401.63145,5.801257,402.1568,5.638194,402.4594,5.602918,402.616675,5.576123,404.0031,NaN,403.0824,5.477239,403.2458,5.405112,403.36255,5.408804,403.3673,5.403671,403.3725,5.39831,403.445125,5.403323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,15:30:00,86.645,403.63035,5.712125,403.033775,5.66108,402.41085,5.819427,401.939475,5.482679,402.579825,5.353814,402.96195,5.256498,403.2715,5.189926,404.60245,NaN,403.527575,5.123457,403.5166,5.08389,403.575025,5.027655,403.754825,4.912299,403.85555,4.857788,403.982875,4.785476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,16:00:00,86.666,403.153425,5.497027,402.431825,5.233036,401.937775,5.539671,401.82285,5.27766,402.47875,5.148387,402.744675,5.112187,402.871675,5.096953,404.51055,NaN,403.2371,5.035155,403.518125,4.949457,403.641275,4.934988,403.84085,4.909736,403.9241,4.921351,404.010675,4.922609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,16:30:00,86.687,403.392263,5.299691,402.713775,5.253304,402.62925,5.499409,402.283925,5.171856,402.669225,5.037523,402.79765,4.980965,402.9397,4.942168,404.929275,NaN,403.387375,4.723063,403.514625,4.640748,403.52805,4.610698,403.659075,4.546341,403.697475,4.495022,403.68495,4.478915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,17:00:00,86.708,404.63025,5.230063,403.2549,5.007587,403.287825,5.368033,402.89865,5.082131,403.024175,5.037264,403.190825,5.033929,403.48665,4.982722,405.290425,NaN,404.377425,4.825297,404.47065,4.781829,404.6124,4.751444,404.661025,4.762699,404.8376,4.724196,404.8676,4.743627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,17:30:00,86.729,407.86285,6.064842,405.421625,5.767918,405.210875,6.103891,404.481925,5.760869,404.359875,5.675943,404.5619,5.627562,404.67705,5.592826,406.06925,NaN,405.3557,5.520217,405.43845,5.439053,405.43185,5.413729,405.383525,5.395443,405.338275,5.38227,405.335525,5.395727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,18:00:00,86.749,407.499763,6.011244,404.440075,5.699808,403.965375,5.872832,403.360025,5.526661,403.42,5.391543,403.446225,5.302712,403.48545,5.172225,404.841375,NaN,403.506,4.963956,403.490775,4.894287,403.46835,4.84837,403.477675,4.857324,403.408425,4.774552,403.41145,4.732303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,18:30:00,86.77,406.8362,5.70332,403.75795,5.40911,403.43075,5.473839,403.257125,5.089915,403.30275,4.999642,403.384375,4.956258,403.405425,4.92884,404.030975,NaN,403.364025,4.78634,403.308,4.714753,403.295475,4.696489,403.2783,4.686088,403.244675,4.649309,403.23025,4.651657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,19:00:00,86.791,408.345638,5.672676,405.82265,5.483496,405.13535,5.583858,404.6338,5.219036,404.41425,5.040599,404.348775,5.052674,404.17195,4.990857,404.306975,NaN,403.75575,4.849937,403.563,4.770635,403.4923,4.732373,403.465225,4.716531,403.442025,4.714092,403.411625,4.736594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,19:30:00,86.812,411.25385,5.696718,408.634325,5.563632,406.478425,5.603001,405.871475,5.297575,405.5124,5.130397,405.316175,5.130346,405.109475,5.077671,404.4104,NaN,404.300425,4.945589,404.10125,4.913753,404.00955,4.908951,403.973675,4.889963,403.94885,4.88045,403.968975,4.913913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,20:00:00,86.833,409.5341,5.497454,408.697375,5.454775,406.827975,5.481631,406.48575,5.21399,406.270375,5.105385,406.12055,5.076139,405.8879,5.027766,404.925,NaN,405.08265,4.879195,404.8687,4.807819,404.744725,4.783334,404.606275,4.751198,404.44575,4.709281,404.37425,4.63166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,20:30:00,86.854,411.207688,5.399989,408.44135,5.248349,407.20545,5.252628,406.6251,4.969559,406.413325,4.891651,406.244175,4.850973,406.02775,4.801233,405.397275,NaN,405.285725,4.621028,405.011875,4.546785,404.774125,4.465942,404.5553,4.36508,403.9962,4.010929,403.351825,3.35432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,21:00:00,86.874,411.892025,5.229814,408.596875,5.067314,407.5934,5.098041,406.8264,4.850449,406.465475,4.756378,406.2757,4.720974,406.173875,4.680129,405.716975,NaN,405.462025,4.529373,405.1207,4.419135,404.8472,4.321085,404.645725,4.233295,404.003625,3.918086,403.3792,3.547841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,21:30:00,86.895,410.694175,5.14986,407.660925,4.910811,406.497425,4.946416,406.0825,4.764741,406.001,4.712503,405.973025,4.699733,405.8405,4.680601,405.00345,NaN,405.405,4.676127,405.156225,4.669074,405.0184,4.681236,404.85245,4.783403,404.47985,4.920086,404.177725,5.214816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,22:00:00,86.916,408.161213,5.375808,406.413175,5.23722,406.289925,5.36414,406.2423,5.255472,406.1792,5.209089,406.0279,5.214052,405.994675,5.220637,405.397725,NaN,405.732575,5.23318,405.61895,5.238291,405.544675,5.232815,405.510125,5.260041,405.390375,5.2763,405.1324,5.325515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,22:30:00,86.937,408.934775,5.519834,407.11445,5.417688,407.291,5.53018,407.1924,5.402386,407.083925,5.35074,407.044025,5.356946,407.0175,5.359145,406.364375,NaN,406.6282,5.371291,406.49445,5.367073,406.409575,5.350214,406.275425,5.376513,406.00695,5.389343,405.675875,5.459043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,23:00:00,86.958,408.047062,5.634705,407.23935,5.561626,407.168025,5.662909,407.088875,5.577393,406.9638,5.527784,406.858975,5.547252,406.84105,5.555559,406.085175,NaN,406.547475,5.565574,406.327625,5.568238,406.118725,5.558982,405.964875,5.571188,405.5645,5.588084,405.163125,5.610147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,23:30:00,86.979,406.9188,5.729094,406.4909,5.685455,406.54725,5.775191,406.432475,5.68508,406.365875,5.668782,406.313775,5.64738,406.2305,5.648035,405.7299,NaN,406.01905,5.633831,405.895575,5.612858,405.749075,5.601049,405.6008,5.593075,405.39685,5.577724,405.1204,5.570828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,00:00:00,87,406.685975,5.78846,406.3485,5.750582,406.3572,5.841514,406.21695,5.747459,406.15495,5.717674,406.10925,5.708909,406.0448,5.709687,405.49845,NaN,405.85065,5.714454,405.719075,5.704693,405.5946,5.699378,405.505425,5.702794,405.239275,5.701187,405.022775,5.717284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,00:30:00,87.02,406.453725,5.931374,406.09715,5.881986,406.1409,5.970806,406.00125,5.892094,405.92255,5.862773,405.893,5.865068,405.849675,5.863507,405.3375,NaN,405.5993,5.903853,405.422925,5.879026,405.3183,5.877425,405.2396,5.885066,405.0058,5.895411,404.8175,5.926712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,01:00:00,87.041,406.330488,6.08121,405.9442,6.045764,405.92065,6.126663,405.84525,6.052473,405.74745,6.01283,405.698225,6.023595,405.723175,6.028928,405.2574,NaN,405.4649,6.04732,405.348075,6.041859,405.252725,6.032131,405.177425,6.047701,405.102225,6.041694,404.976475,6.061023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,01:30:00,87.062,406.858813,6.142127,406.052525,6.119809,406.231725,6.197275,406.102675,6.110253,405.9922,6.073216,405.94585,6.084904,405.89815,6.092183,405.364825,NaN,405.614125,6.109364,405.51945,6.094984,405.453225,6.086681,405.39255,6.090832,405.2205,6.091359,404.99745,6.124402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,02:00:00,87.083,407.787075,6.207566,406.64025,6.173985,406.48345,6.247855,406.346575,6.183831,406.12875,6.153066,406.116325,6.155332,406.00855,6.157555,405.51815,NaN,405.76215,6.176486,405.670225,6.163934,405.575275,6.163383,405.5409,6.17851,405.4231,6.185915,405.354125,6.213491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,02:30:00,87.104,407.2161,6.335077,406.629975,6.302581,406.59245,6.38014,406.545925,6.314459,406.497025,6.29381,406.4806,6.291064,406.41625,6.291806,406.058375,NaN,406.21405,6.304724,406.170825,6.300496,406.159325,6.299938,406.1637,6.308825,406.14495,6.323709,406.14885,6.34647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,03:00:00,87.124,407.9083,6.51091,407.1405,6.472961,407.1498,6.54492,407.119875,6.481334,407.014925,6.463889,406.9525,6.463443,406.92405,6.464755,406.58685,NaN,406.7783,6.470567,406.729425,6.469114,406.681375,6.47108,406.654275,6.482521,406.6251,6.494565,406.55995,6.522621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,03:30:00,87.145,408.245837,6.640136,407.6496,6.616669,407.607175,6.702314,407.610225,6.62485,407.542975,6.600912,407.52545,6.601081,407.4716,6.603293,407.0972,NaN,407.283475,6.608122,407.211575,6.597084,407.16545,6.597402,407.1426,6.607468,407.08355,6.608628,406.99665,6.634629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,04:00:00,87.166,408.591875,6.712037,408.0801,6.693585,408.093175,6.77268,408.02755,6.690926,407.941,6.663699,407.93185,6.667237,407.877175,6.668765,407.519375,NaN,407.752275,6.66546,407.6563,6.653618,407.65195,6.6521,407.656825,6.652347,407.580075,6.649825,407.481,6.671666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,04:30:00,87.187,409.0019,6.758361,408.442875,6.739487,408.568,6.812628,408.45975,6.750833,408.39325,6.709101,408.326075,6.727292,408.33095,6.736371,407.904025,NaN,408.148275,6.7298,408.05655,6.716454,407.986175,6.716848,407.93345,6.720294,407.861475,6.717385,407.7726,6.734476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,05:00:00,87.208,409.350712,6.861135,408.771125,6.838569,408.752325,6.912389,408.575675,6.849673,408.505725,6.820511,408.4696,6.822974,408.42585,6.823615,408.1118,NaN,408.272175,6.822156,408.2073,6.804294,408.207775,6.800432,408.182825,6.799047,408.12835,6.79728,408.0819,6.807334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,05:30:00,87.229,409.339125,6.924568,408.81585,6.905636,408.82135,6.982145,408.678775,6.908836,408.612975,6.879858,408.577475,6.880132,408.561675,6.880471,408.157275,NaN,408.33765,6.876107,408.2064,6.861774,408.152275,6.856475,408.151425,6.850051,408.07715,6.839284,407.98915,6.849214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,06:00:00,87.249,409.243975,6.935774,408.709275,6.923735,408.755675,7.000707,408.694325,6.924491,408.613225,6.888521,408.560525,6.893963,408.547275,6.89887,408.20795,NaN,408.443325,6.89314,408.336325,6.872073,408.320675,6.866515,408.295175,6.863171,408.27665,6.850911,408.251675,6.852067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,06:30:00,87.27,409.404975,6.940971,408.570575,6.921499,408.5781,7.010999,408.483875,6.938111,408.41055,6.969774,408.411875,6.9379,408.41425,6.936631,408.34785,NaN,408.387375,6.898833,408.36035,6.877716,408.3334,6.878399,408.30935,6.868578,408.294925,6.878268,408.279175,6.862967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,07:00:00,87.291,408.342975,6.996669,407.8852,6.968295,407.853325,7.075382,407.75485,6.988576,407.8773,7.066768,407.9779,7.011639,408.012675,6.982442,408.398525,NaN,408.169275,6.907527,408.20505,6.870257,408.24495,6.885552,408.269975,6.854766,408.2814,6.859406,408.30475,6.823233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,07:30:00,87.312,407.94165,7.001759,407.547475,6.970621,407.5286,7.099897,407.37265,6.995424,407.621175,7.052878,407.763325,6.997134,407.861225,6.969583,408.26245,NaN,408.163425,6.876694,408.16535,6.842562,408.219375,6.84614,408.226525,6.824247,408.232,6.804095,408.228975,6.798727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,08:00:00,87.333,407.507725,7.024183,407.179225,6.976495,407.218275,7.106817,407.110225,7.020205,407.221175,7.024536,407.31675,6.989343,407.413125,6.969272,407.9084,NaN,407.780325,6.904854,407.822525,6.871588,407.8917,6.878055,407.9493,6.858054,407.978375,6.837331,408.005825,6.816676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,08:30:00,87.354,407.4658,7.013819,407.08,6.950746,406.879025,7.090137,406.93765,6.970463,407.003175,6.977787,407.125425,6.94268,407.21915,6.929685,407.81095,NaN,407.6725,6.841414,407.742425,6.799544,407.8014,6.79335,407.817825,6.782734,407.830975,6.76981,407.83725,6.728272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,09:00:00,87.374,407.102262,6.938081,406.771275,6.892594,406.553475,7.061445,406.526475,6.907181,406.748275,6.964186,406.9666,6.896747,407.151125,6.839017,407.828275,NaN,407.511275,6.741987,407.65335,6.675382,407.762125,6.665527,407.7894,6.642021,407.8538,6.607177,407.83525,6.576787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,09:30:00,87.395,407.372275,6.739441,406.8298,6.679777,406.70525,6.853665,406.560875,6.673353,406.94165,6.695614,407.031925,6.623462,407.2439,6.585597,407.8216,NaN,407.63165,6.464579,407.795925,6.401157,407.8957,6.375791,407.960525,6.345174,408.00575,6.323399,408.047675,6.28912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,10:00:00,87.416,407.706212,6.560499,407.32545,6.436626,407.0539,6.710838,406.82925,6.474113,407.299625,6.456462,407.54705,6.404238,407.81385,6.353362,408.54145,NaN,408.40375,6.229037,408.57725,6.167754,408.692325,6.140207,408.7455,6.122141,408.765875,6.082461,408.837,6.031219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,10:30:00,87.437,407.80705,6.314287,407.6988,6.192145,407.31825,6.454568,407.2828,6.186957,407.647775,6.124754,407.909275,6.074459,407.947775,6.058592,408.57295,NaN,408.43635,5.961719,408.528,5.912566,408.567425,5.90073,408.5352,5.847456,408.5556,5.799646,408.54925,5.787392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,11:00:00,87.458,406.287163,6.299809,406.06755,6.143991,405.505275,6.35148,405.49045,6.097984,406.11515,6.007551,406.285975,5.98188,406.546025,5.944706,407.35585,NaN,406.9012,5.883152,407.07745,5.79602,407.15905,5.750583,407.1944,5.740381,407.2324,5.732997,407.2347,5.721404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,11:30:00,87.479,405.376925,6.304221,404.964425,6.169496,404.730075,6.457659,404.8064,6.156895,405.13965,6.089652,405.095075,6.082649,405.343275,6.055774,406.5607,NaN,406.13315,5.926663,406.28075,5.873135,406.339125,5.865293,406.404525,5.8304,406.502425,5.769393,406.5101,5.757455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,12:00:00,87.499,405.057875,6.091647,404.422375,5.977966,404.132,6.25589,404.073025,5.897657,404.361825,5.821026,404.774025,5.772458,405.08775,5.710321,406.214275,NaN,405.706225,5.550871,405.755675,5.463997,405.896425,5.431747,406.076,5.401046,406.0792,5.407018,406.0186,5.422525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,12:30:00,87.52,404.77405,6.003151,404.270325,5.844172,403.771725,6.192274,403.913975,5.8907,404.0917,5.802888,404.64185,5.686229,404.8392,5.651516,406.067825,NaN,405.3925,5.584035,405.71905,5.486236,405.940425,5.444379,406.0247,5.418601,406.0656,5.376904,406.122,5.369772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,13:00:00,87.541,405.027075,6.154562,404.571475,6.017309,404.3143,6.308607,404.14365,6.036433,404.5956,5.937262,405.000325,5.881048,405.314225,5.834997,406.18255,NaN,406.001425,5.732435,406.18875,5.676576,406.332425,5.648703,406.3356,5.640849,406.37305,5.619575,406.393475,5.632767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,13:30:00,87.562,406.30745,6.235499,405.737625,6.087528,405.44355,6.330429,405.50005,6.092092,405.94435,6.018888,406.130775,5.990784,406.31205,5.980666,406.847125,NaN,406.8084,5.925755,407.048275,5.860486,407.211,5.84669,407.336425,5.836805,407.274025,5.849653,407.29165,5.876837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,14:00:00,87.583,406.731387,6.622575,406.370325,6.448569,405.94215,6.680796,405.9901,6.489823,406.3681,6.424617,406.519675,6.408936,406.7937,6.403038,407.434575,NaN,407.464225,6.348988,407.65635,6.290295,407.70605,6.278424,407.734225,6.280428,407.7734,6.268769,407.782625,6.284765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,14:30:00,87.604,407.033687,6.83089,406.27375,6.767133,406.022525,6.939689,405.9642,6.768592,406.48595,6.691775,406.736175,6.655697,407.23655,6.593881,407.8004,NaN,407.754725,6.526727,407.9105,6.463389,408.042825,6.438894,408.084475,6.43383,408.11135,6.425666,408.137775,6.437323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,15:00:00,87.624,407.438338,6.940101,406.992575,6.781138,406.66275,6.934061,406.449575,6.797616,406.830975,6.744015,406.960825,6.723218,407.245975,6.704412,408.22875,NaN,407.91535,6.648897,408.017425,6.592928,408.129375,6.576996,408.38275,6.547203,408.597875,6.500479,408.675325,6.491891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,15:30:00,87.645,408.612575,7.02348,408.11695,6.943892,408.048925,7.06361,407.76845,7.009519,408.0513,6.936515,408.20955,6.895367,408.383175,6.870786,408.466775,NaN,408.642675,6.8285,408.6835,6.782436,408.764375,6.75669,408.797925,6.744726,408.758425,6.734745,408.763125,6.74979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,16:00:00,87.666,409.66665,7.262312,409.13235,7.173741,409.0392,7.247255,409.048025,7.225556,409.130425,7.128688,409.1791,7.11275,409.217375,7.112238,408.875675,NaN,409.3233,7.105704,409.316425,7.083409,409.332125,7.069376,409.39275,7.075418,409.398375,7.054922,409.433425,7.08083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,16:30:00,87.687,411.681263,7.635302,410.9012,7.484785,410.766075,7.574831,410.7957,7.54274,410.79985,7.443036,410.8105,7.44137,410.8339,7.452167,410.177625,NaN,410.8438,7.484413,410.80485,7.477237,410.823925,7.458739,410.861175,7.475671,410.89655,7.459613,410.9506,7.502418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,17:00:00,87.708,412.865537,8.622995,412.269325,8.58088,412.132825,8.683816,412.192475,8.67482,412.112425,8.450932,412.104625,8.421739,412.11085,8.449624,411.224975,NaN,412.0948,8.467559,412.028975,8.406259,411.976625,8.351859,411.45995,8.352437,411.1582,8.2395,411.0657,8.224717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,17:30:00,87.729,409.291825,8.163622,409.14275,8.243116,408.098875,8.229853,407.505275,8.096686,407.20485,7.954421,407.028675,7.887933,406.837975,7.887637,407.3026,NaN,406.69705,7.853316,406.509025,7.770933,406.4377,7.724547,406.3673,7.714569,406.261275,7.602641,406.21085,7.620334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,18:00:00,87.749,408.036512,7.949424,407.252175,7.933653,407.063125,7.973968,406.85315,7.941063,406.560325,7.782324,406.576925,7.780922,406.5162,7.78855,406.713525,NaN,406.440875,7.80964,406.38115,7.7223,406.34215,7.68828,406.2844,7.701606,406.161125,7.587397,406.121675,7.586103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,18:30:00,87.77,408.892075,7.980778,408.38835,7.971519,407.476275,8.009833,407.254925,7.989466,407.1331,7.811456,407.009475,7.820206,407.00545,7.837012,406.91405,NaN,406.796675,7.838979,406.69435,7.7453,406.596075,7.700071,406.5414,7.690125,406.486375,7.577665,406.409925,7.532552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,19:00:00,87.791,408.487063,7.948522,407.99075,7.953117,408.250475,9.748919,407.654775,7.947558,407.46795,7.811537,407.42935,7.795311,407.355225,7.791343,408.33435,NaN,407.08475,7.72848,406.8619,7.640442,406.727725,7.581091,406.61355,7.527748,406.350975,7.426075,406.113775,7.347904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,19:30:00,87.812,408.59585,7.810592,407.798475,7.824225,408.08945,9.671897,407.30845,7.773554,407.187875,7.669537,407.0183,7.609613,406.840675,7.577491,408.3739,NaN,406.3508,7.456099,406.113,7.341386,405.8939,7.316482,405.683975,7.236155,405.4783,7.161275,405.2984,7.107195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,20:00:00,87.833,409.598175,7.636281,408.190425,7.631724,408.7889,9.446283,408.245725,7.611649,407.70795,7.459348,407.578825,7.47368,407.340325,7.478583,408.3253,NaN,406.5344,7.463163,406.1078,7.312459,405.856325,7.289345,405.6416,7.244574,405.426425,7.147683,405.2391,7.126386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,20:30:00,87.854,412.353462,7.63124,410.6311,7.625244,410.9891,9.317549,410.166625,7.59457,409.481225,7.416965,409.087025,7.536589,408.5689,7.55172,408.3994,NaN,406.74105,7.504963,406.149475,7.359793,405.79895,7.338184,405.5996,7.294126,405.291375,7.220083,405.157375,7.171378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,21:00:00,87.874,412.539338,7.621236,410.919575,7.621056,410.5444,9.05205,409.4265,7.572488,408.7545,7.420073,408.441925,7.513112,408.12345,7.514577,408.540225,NaN,406.967125,7.504812,406.597075,7.404557,406.387,7.381282,406.1786,7.335504,405.735175,7.244061,405.44845,7.181071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,21:30:00,87.895,412.217325,7.567141,410.4919,7.580692,410.314425,8.719667,409.0825,7.519039,408.853725,7.376189,408.754,7.504465,408.518225,7.536441,409.053275,NaN,407.83535,7.617404,407.555325,7.511226,407.3494,7.482454,406.918275,7.425474,405.819075,7.15072,404.995025,6.894077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,22:00:00,87.916,413.214963,7.39524,411.1289,7.422026,410.50915,8.349443,409.819125,7.396859,409.51535,7.19937,409.3524,7.427531,409.1493,7.489075,409.672875,NaN,408.49655,7.578486,408.21675,7.498624,408.045375,7.46005,407.926125,7.434535,407.770775,7.260576,407.91225,7.162416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,22:30:00,87.937,412.822125,7.22921,411.7564,7.262325,411.83745,8.041561,410.614875,7.235631,410.41525,7.023637,410.28675,7.284988,410.13525,7.357948,410.5981,NaN,409.676375,7.475286,409.4445,7.415474,409.2343,7.42197,409.062375,7.432715,408.951025,7.346306,408.31605,7.373286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,23:00:00,87.958,416.537762,7.154515,414.44225,7.164416,411.858175,7.834452,410.8188,7.247597,410.5723,7.002658,410.37115,7.303713,410.24085,7.350261,410.33815,NaN,409.42765,7.486867,408.95905,7.456628,408.496175,7.459468,407.891875,7.500643,406.64265,7.432194,405.243125,7.30833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,23:30:00,87.979,416.251325,7.005549,414.42935,7.041503,413.688875,7.613761,411.997175,6.973081,410.909225,6.804192,410.56345,7.162096,410.4669,7.281499,411.227625,NaN,410.3003,7.447882,410.33345,7.375735,410.3822,7.391767,410.549875,7.427193,410.32055,7.34371,408.592525,7.42301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,00:00:00,88,420.756262,6.943378,416.938975,6.93367,414.93535,7.505979,414.447725,7.10619,412.75135,6.857,412.439775,7.224985,412.364775,7.273072,412.71015,NaN,412.2547,7.394113,412.122275,7.37944,411.98185,7.386102,411.75015,7.448011,410.978375,7.412329,409.659675,7.45464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,00:30:00,88.02,423.358275,7.143289,420.1917,7.1236,415.955825,7.68842,415.145275,7.259713,414.194725,7.12943,413.66635,7.313194,413.367875,7.289008,413.378425,NaN,412.752633,7.352572,412.40595,7.360964,411.8398,7.29976,411.2453,7.35548,410.507125,7.303324,409.3836,7.320705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,01:00:00,88.041,416.425687,7.304829,414.9191,7.3047,414.769425,7.836137,413.760375,7.324453,413.210175,7.213969,412.785375,7.306895,412.3658,7.329634,412.666675,NaN,410.954725,7.420121,410.486175,7.394389,409.9299,7.392461,409.2785,7.485521,408.530725,7.438979,407.522075,7.521724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,01:30:00,88.062,414.454625,7.269195,412.906375,7.266428,412.94095,7.826487,412.02405,7.281602,411.6467,7.150686,411.627375,7.268463,411.3833,7.301893,411.695875,NaN,410.35955,7.391191,409.9208,7.417928,409.6499,7.393454,409.41835,7.397072,408.799525,7.402463,407.476,7.427293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,02:00:00,88.083,415.103862,7.320134,412.882675,7.321913,412.401125,7.840707,411.257625,7.311112,410.965675,7.207885,410.759475,7.295473,410.739375,7.310523,411.3137,NaN,410.099925,7.354054,409.705825,7.348182,409.4553,7.317196,409.344375,7.369515,409.12075,7.376706,408.8524,7.49504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,02:30:00,88.104,412.757037,7.360424,411.811425,7.344808,411.3755,7.835919,410.8514,7.371444,410.57235,7.264339,410.470975,7.34889,410.36765,7.36146,411.150975,NaN,409.788825,7.417914,409.53745,7.405145,409.343375,7.393581,409.21595,7.433554,408.9697,7.447543,408.7036,7.550432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,03:00:00,88.124,411.988375,7.412698,410.731675,7.405456,411.685975,7.844071,410.655775,7.416276,410.075525,7.319733,409.949675,7.408489,409.761975,7.43161,410.5813,NaN,409.262125,7.494814,409.0707,7.458128,408.9317,7.433902,408.75835,7.467366,408.372425,7.522476,408.013275,7.686872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,03:30:00,88.145,411.068225,7.454067,410.398575,7.458042,410.9174,7.846087,410.576275,7.45874,410.312,7.363338,410.05945,7.420406,410.052775,7.418526,410.319225,NaN,409.784575,7.373743,409.707475,7.3529,409.583875,7.265412,409.487725,7.237107,408.965775,7.190621,408.397525,7.229018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,04:00:00,88.166,411.475563,7.328656,410.89785,7.33439,411.008,7.699689,410.727475,7.300611,410.651875,7.241077,410.62445,7.246266,410.566125,7.250175,410.56875,NaN,410.3379,7.211079,410.202375,7.155921,410.1108,7.092805,410.04985,7.092049,409.829125,6.995734,409.3674,6.982225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,04:30:00,88.187,411.766975,7.227986,411.033975,7.218697,410.9924,7.553035,410.702675,7.200988,410.574825,7.147528,410.537525,7.154928,410.481725,7.161325,410.603375,NaN,410.2636,7.141623,410.181025,7.07453,410.1501,7.025031,409.940475,7.023886,409.5998,6.911375,409.236025,6.889527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,05:00:00,88.208,411.354338,7.233061,410.5958,7.21262,410.62575,7.512568,410.4301,7.250798,410.281975,7.179368,410.197875,7.215593,410.098725,7.225233,410.494,NaN,409.839675,7.230419,409.730125,7.155844,409.6736,7.135132,409.51935,7.151017,409.18685,7.041616,408.907775,7.053175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,05:30:00,88.229,411.6275,7.31821,410.8716,7.309945,410.51805,7.524343,410.19175,7.317499,410.098125,7.250029,410.065875,7.307337,409.96515,7.3108,410.331325,NaN,409.5635,7.296916,409.41585,7.265786,409.260875,7.229591,409.1338,7.220145,408.85845,7.138527,408.672075,7.133993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,06:00:00,88.249,412.200612,7.204822,411.23115,7.231777,410.8766,7.372023,410.61475,7.112047,410.261675,6.941728,410.17155,7.118097,409.938875,7.132352,409.965075,NaN,409.280225,7.172004,409.083575,7.170972,408.940975,7.158622,408.70015,7.18149,408.46415,7.127643,408.2014,7.177095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,06:30:00,88.27,415.495275,6.915295,412.7683,6.945235,410.90565,7.052051,410.014175,6.862104,409.6199,6.660877,409.563125,6.956811,409.438825,7.041691,409.9277,NaN,408.984725,7.168439,408.7146,7.179878,408.534725,7.243085,408.376125,7.286733,408.013475,7.324473,407.632475,7.406649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,07:00:00,88.291,417.869362,6.963944,414.189525,6.944092,410.090575,7.223094,408.457475,7.284523,408.114775,7.829111,408.0449,7.692744,408.155525,7.664149,410.55445,NaN,408.2491,7.482428,408.218675,7.698434,408.067,7.675884,407.870775,7.548806,407.5912,7.749264,407.06645,7.509892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,07:30:00,88.312,415.788325,7.203348,409.070675,7.219021,408.35355,7.587219,407.1855,7.835623,407.41835,9.462631,407.20595,8.080535,407.16835,7.938125,410.639725,NaN,407.444575,7.636313,407.454125,7.765737,407.35665,7.678157,407.2489,7.552147,407.083375,7.620201,406.823675,7.369736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,08:00:00,88.333,413.262963,7.624621,407.724025,7.630337,406.717725,8.198404,405.976675,8.520009,406.339975,10.042836,406.2348,8.364344,406.277125,8.175822,410.283775,NaN,406.4272,7.869758,406.5025,7.859908,406.487,7.867541,406.435375,7.715682,406.40875,7.699552,406.329,7.496619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,08:30:00,88.354,406.801762,8.513604,405.310275,8.50487,405.69845,9.047744,404.851025,8.766551,404.9897,8.985221,405.08775,8.554028,405.17055,8.385865,408.123925,NaN,405.616425,7.983187,405.6761,7.875611,405.842325,7.978211,405.8877,7.807073,405.988925,7.784875,406.1013,7.617169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,09:00:00,88.374,405.578038,9.05563,404.9508,9.130791,405.26025,9.442646,404.674975,8.571815,404.7403,8.653435,404.85065,8.52587,404.998525,8.334841,406.5658,NaN,405.5805,7.867883,405.6813,7.729572,405.753025,7.82143,405.8145,7.657036,405.865725,7.584455,405.92375,7.50903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,09:30:00,88.395,405.426513,8.769477,405.00125,9.064915,405.049875,9.941183,404.416375,8.323255,404.823375,8.277526,405.02355,8.169909,405.25025,7.988254,406.343475,NaN,405.676125,7.695773,405.758025,7.612428,405.8359,7.631892,405.825425,7.564811,405.812825,7.528825,405.817825,7.523921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,10:00:00,88.416,405.005362,8.277026,404.408225,8.327756,404.887725,10.544358,404.24805,7.945934,404.54245,7.901058,404.704475,7.807445,404.848775,7.743332,405.853475,NaN,405.30945,7.542007,405.3677,7.463902,405.398775,7.476596,405.4032,7.451435,405.425475,7.408775,405.436275,7.397999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,10:30:00,88.437,404.336963,7.950811,404.00815,8.002622,404.151325,8.823594,403.75795,7.767821,404.1107,7.786328,404.334475,7.678286,404.5915,7.618017,405.54765,NaN,404.9949,7.494236,405.1057,7.428489,405.2072,7.392156,405.192675,7.370919,405.14345,7.336057,405.119125,7.29187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,11:00:00,88.458,404.868175,7.752193,404.345225,7.654274,404.46595,8.477262,404.141175,7.512541,404.414775,7.479731,404.538875,7.4717,404.69855,7.467714,405.859075,NaN,405.3388,7.318742,405.392525,7.270096,405.48165,7.250743,405.59525,7.198075,405.62435,7.190059,405.655075,7.186815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,11:30:00,88.479,405.095113,7.512766,404.670075,7.435885,404.6823,8.18444,404.179325,7.404701,404.655475,7.341908,404.926375,7.279605,405.15745,7.224342,406.062375,NaN,405.47115,7.09975,405.61735,6.988295,405.69825,6.93706,405.754725,6.882237,405.782,6.870164,405.7959,6.875634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,12:00:00,88.499,404.97585,7.421749,404.496925,7.283134,404.699875,7.963955,404.50385,7.139394,404.79085,7.096139,404.930625,7.067742,405.116175,7.050413,406.062925,NaN,405.59945,6.958009,405.7613,6.882926,405.794425,6.855726,405.795625,6.836551,405.809875,6.824601,405.83605,6.831877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,12:30:00,88.52,405.237912,7.314461,404.89875,7.221269,404.8726,7.945363,404.714175,7.167027,404.98985,7.115607,405.185125,7.078207,405.2212,7.05567,406.472125,NaN,406.060075,6.879865,406.21445,6.841041,406.223725,6.835099,406.198125,6.796386,406.228625,6.788799,406.196425,6.759101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,13:00:00,88.541,405.47445,7.095373,405.0262,6.902405,405.177725,7.614783,404.9216,6.912634,405.223275,6.852931,405.31695,6.836063,405.53295,6.828101,406.40985,NaN,406.026625,6.73907,406.168,6.677151,406.303,6.660606,406.3146,6.629868,406.395825,6.622422,406.44705,6.624524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,13:30:00,88.562,405.76485,7.229656,405.490275,7.076798,405.480625,7.803273,405.044675,7.040699,405.480075,6.935331,405.63085,6.904133,405.721375,6.872724,406.685675,NaN,406.258,6.756398,406.28745,6.699276,406.327175,6.673744,406.44485,6.682277,406.425125,6.672103,406.3534,6.634488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,14:00:00,88.583,404.37995,7.033973,404.15725,6.95918,404.03265,7.746919,403.40875,7.003519,403.948575,6.870272,404.2187,6.795602,404.303975,6.747654,405.4875,NaN,404.897975,6.603142,404.989775,6.536618,405.055325,6.508275,405.125325,6.491778,405.17825,6.475764,405.238775,6.500814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,14:30:00,88.604,404.060738,6.949433,403.564925,6.795057,403.765425,7.534313,403.375875,6.700571,403.64705,6.609625,403.971625,6.579103,404.3388,6.534566,405.209775,NaN,404.84175,6.463784,404.975025,6.417266,405.1048,6.390535,405.10275,6.401115,405.083225,6.392459,405.060825,6.379206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,15:00:00,88.624,404.56755,6.84661,403.995775,6.751285,404.22655,7.469092,403.933025,6.677678,404.145925,6.65971,404.3352,6.604066,404.44605,6.575651,405.4158,NaN,405.030075,6.483299,405.24765,6.366349,405.2969,6.311347,405.323425,6.30306,405.31775,6.292334,405.257675,6.248763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,15:30:00,88.645,404.613263,6.642904,404.3466,6.583393,404.329775,7.350907,403.9085,6.628636,404.2615,6.53936,404.57885,6.503145,404.733425,6.468924,405.442125,NaN,405.069425,6.357975,405.1617,6.249899,405.247875,6.188895,405.2883,6.200341,405.292575,6.209953,405.3323,6.236989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,16:00:00,88.666,404.71225,6.626611,404.216525,6.508962,404.3371,7.278588,404.09395,6.530992,404.243375,6.479697,404.312175,6.460682,404.62635,6.428779,405.1853,NaN,405.008475,6.312555,405.133275,6.258605,405.19965,6.22005,405.2162,6.164795,405.180775,6.116653,405.12905,6.069652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,16:30:00,88.687,405.252225,6.645503,404.7865,6.491425,404.8292,7.175468,404.723975,6.486161,404.81825,6.434685,404.89155,6.411098,405.020475,6.393383,405.313925,NaN,405.338975,6.29657,405.363375,6.264205,405.350425,6.268195,405.34205,6.291427,405.39495,6.27368,405.385775,6.260001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,17:00:00,88.708,405.880688,7.237386,405.4071,7.104996,405.4448,7.700091,405.488325,7.139937,405.486975,7.05307,405.5928,7.06793,405.6328,7.085632,405.67635,NaN,405.723325,7.075837,405.762875,7.069844,405.793775,7.057193,405.834525,7.093906,405.843075,7.064297,405.89505,7.100277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,17:30:00,88.729,406.729563,7.423007,406.33345,7.400149,406.1453,7.780462,406.226225,7.391256,406.159025,7.236678,406.14155,7.302804,406.14315,7.282648,406.00825,NaN,406.071425,7.246414,406.06775,7.226068,406.06365,7.188783,406.062925,7.181695,406.046725,7.138569,406.02865,7.1384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,18:00:00,88.749,407.014988,7.253846,406.48295,7.210515,406.45805,7.536353,406.4998,7.213704,406.40045,7.129119,406.36175,7.132962,406.26715,7.128247,406.04015,NaN,406.138125,7.09414,406.096875,7.067917,406.062975,7.035854,406.04875,7.034399,406.001925,6.990605,405.98615,6.971455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,18:30:00,88.77,407.399387,7.238868,406.7731,7.18981,406.616,7.445912,406.626375,7.177275,406.54835,7.103482,406.525975,7.11398,406.46125,7.11831,406.204825,NaN,406.30225,7.11813,406.2536,7.100525,406.216075,7.070683,406.199425,7.073606,406.154,7.038713,406.10585,7.027583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,19:00:00,88.791,407.25875,7.345651,406.942,7.302929,406.853625,7.516516,406.9186,7.311515,406.84615,7.231393,406.80155,7.255315,406.725775,7.275601,406.389,NaN,406.49325,7.314671,406.466925,7.306252,406.40715,7.283016,406.397675,7.293772,406.332975,7.256742,406.309425,7.262489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,19:30:00,88.812,407.599237,7.46716,407.16665,7.435988,407.078075,7.604605,407.14835,7.440334,407.074025,7.363892,407.047875,7.392078,407.066275,7.40712,406.749125,NaN,406.88575,7.457992,406.824375,7.445553,406.777775,7.421661,406.753875,7.43624,406.7081,7.398511,406.689475,7.408633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,20:00:00,88.833,408.501975,7.619493,407.856025,7.585649,407.767475,7.733573,407.8194,7.59647,407.737775,7.516464,407.692425,7.537147,407.655,7.546177,407.312225,NaN,407.434275,7.581589,407.379725,7.561208,407.3754,7.530667,407.3488,7.533592,407.2817,7.487154,407.2184,7.467696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,20:30:00,88.854,408.829788,7.807967,408.256425,7.780786,408.37905,7.904946,408.319625,7.798721,408.13965,7.638223,408.0809,7.684072,408.035675,7.683869,407.44965,NaN,407.7091,7.681119,407.6528,7.643589,407.6195,7.608474,407.601125,7.60125,407.4899,7.532008,407.42555,7.495701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,21:00:00,88.874,412.88265,8.002645,410.710225,7.9805,409.516775,8.063577,409.3466,7.949819,408.86895,7.786132,408.64335,7.816351,408.578925,7.799556,407.908375,NaN,408.179525,7.675484,408.039625,7.607646,407.9392,7.549495,407.80065,7.445626,407.64885,7.295361,407.481675,7.19003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,21:30:00,88.895,412.656063,8.088886,410.511725,8.061253,409.920925,8.127386,409.79865,7.99691,409.31095,7.89327,409.066825,7.894422,409.014375,7.852684,408.3949,NaN,408.667375,7.683701,408.497175,7.601746,408.316975,7.564779,408.188425,7.458784,407.9266,7.318203,407.754425,7.294866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,22:00:00,88.916,417.870338,8.267463,413.07925,8.236994,410.933525,8.306027,410.69525,8.163638,409.655925,8.070068,409.351025,8.006028,409.102525,7.968764,408.99675,NaN,408.524575,7.848766,408.252175,7.767388,408.0026,7.817242,407.791775,7.754644,407.45225,7.655315,407.149,7.697897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,22:30:00,88.937,415.019712,8.455236,412.365825,8.427934,410.4768,8.522265,409.8373,8.497884,409.3624,8.31422,409.046125,8.359874,408.907375,8.347608,409.294425,NaN,408.157625,8.32071,407.744825,8.228821,407.497125,8.250203,407.229375,8.226902,406.871375,8.122035,406.612025,8.166048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,23:00:00,88.958,410.10575,8.85231,408.68675,8.848642,408.711475,8.920591,408.05,8.868527,407.905025,8.709021,407.6854,8.716679,407.630275,8.714114,408.98955,NaN,407.13375,8.692184,406.899375,8.580428,406.853075,8.571196,406.788725,8.555947,406.530925,8.447682,406.387225,8.474189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,23:30:00,88.979,410.41545,8.955041,408.698025,8.961336,408.688325,9.09258,408.11365,8.966076,407.70165,8.806761,407.513275,8.839191,407.4728,8.842244,408.5729,NaN,406.98545,8.815899,406.715825,8.712234,406.61445,8.683057,406.485,8.670102,406.21435,8.559507,406.1306,8.565311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,00:00:00,89,408.8872,8.993445,407.97205,9.001596,408.4687,10.923431,407.817625,9.029645,407.4842,8.868615,407.42615,8.895928,407.336425,8.900789,409.320025,NaN,407.05435,8.87319,406.93095,8.781684,406.789425,8.732578,406.767675,8.722776,406.623725,8.616029,406.5118,8.602441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,00:30:00,89.02,409.400713,8.91061,408.2894,8.940934,408.6867,11.213473,407.984275,8.880248,407.666475,8.763496,407.56235,8.746906,407.306475,8.722115,408.66195,NaN,406.801067,8.414737,406.72075,8.405692,406.544925,8.339437,406.38005,8.231659,405.878575,8.058258,405.616525,7.805515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,01:00:00,89.041,412.3956,8.676311,410.5562,8.700924,411.3091,10.818497,409.3325,8.642731,408.423,8.506393,408.082275,8.532639,407.773575,8.534438,409.4598,NaN,406.720525,8.340706,406.300275,8.076787,406.002775,7.968137,405.652275,7.68872,405.2779,7.339638,404.997275,7.024283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,01:30:00,89.062,413.510163,8.418509,412.0581,8.475808,411.906975,10.461913,410.1301,8.357728,409.308325,8.233953,409.100175,8.365098,408.785025,8.430161,409.910125,NaN,407.031375,8.273424,405.984125,7.837451,405.660225,7.685948,405.263275,7.323239,405.005825,7.01991,404.841375,6.832049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,02:00:00,89.083,416.23775,8.017751,413.7989,8.069296,412.985575,9.963808,410.47965,7.993085,409.7082,7.82737,409.555725,8.115104,409.398275,8.193423,410.5437,NaN,407.842875,8.239958,406.764025,7.984093,405.962425,7.785922,405.654975,7.523294,405.396325,7.223996,405.3007,7.086158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,02:30:00,89.104,414.069513,7.718841,412.492025,7.753649,412.601175,9.708946,410.399375,7.717148,409.87025,7.517392,409.745375,7.87107,409.328625,7.936538,410.8344,NaN,407.64505,8.071433,406.777575,7.898276,406.12975,7.765892,405.817325,7.587422,405.2075,7.294737,404.8588,7.052613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,03:00:00,89.124,416.148275,7.469817,413.880325,7.506959,412.415425,9.428947,411.395325,7.503151,410.597975,7.323091,410.362025,7.7091,409.851325,7.814818,410.751425,NaN,408.093325,8.109171,407.4072,8.037473,407.017375,7.923049,406.80225,7.645627,406.449825,7.238171,406.577675,6.996291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,03:30:00,89.145,418.143512,7.475238,413.699475,7.474973,412.1142,9.392142,410.645725,7.682236,410.279525,7.432905,410.123725,7.777063,409.87235,7.803681,410.669275,NaN,408.492375,8.035872,407.816925,7.930008,407.182775,7.761033,406.566275,7.549941,406.096875,7.25997,406.24455,7.141874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,04:00:00,89.166,419.6797,7.50978,413.37045,7.545688,412.3276,9.176272,410.381875,7.601384,410.127275,7.382762,409.90725,7.698643,409.69655,7.762716,410.7903,NaN,408.7753,7.836574,408.450375,7.716541,408.1463,7.619468,407.807725,7.538223,407.411825,7.37811,407.12145,7.270262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,04:30:00,89.187,415.561,7.369558,412.48515,7.412495,411.37285,8.673638,410.474075,7.454884,410.267575,7.248228,410.172,7.569364,410.036125,7.621296,411.06605,NaN,409.19865,7.631924,408.876025,7.531548,408.594825,7.481135,408.354,7.414379,407.818325,7.278463,407.656625,7.132551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,05:00:00,89.208,415.436025,7.170841,413.342675,7.212497,412.345575,8.200622,411.22005,7.217917,410.993175,7.036807,410.8955,7.373088,410.651625,7.436304,411.180625,NaN,409.7689,7.480238,409.296,7.413942,408.96305,7.375739,408.716725,7.320805,408.29745,7.217635,408.144425,7.170482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,05:30:00,89.229,418.974562,7.004364,414.661125,7.032375,412.932425,7.922761,412.4113,7.127003,412.14365,6.908735,412.06765,7.241586,411.8095,7.282676,411.826675,NaN,410.685025,7.39657,410.479575,7.349666,410.216825,7.342688,409.891425,7.342076,409.44265,7.289851,409.196425,7.278602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,06:00:00,89.249,418.175988,6.879172,414.4623,6.919059,413.50535,7.674585,412.787975,7.015249,412.56285,6.788015,412.44755,7.119664,412.220325,7.210061,412.132375,NaN,411.313275,7.37959,410.89025,7.355013,410.3845,7.371733,409.8567,7.408164,409.168075,7.38023,409.026225,7.383651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,06:30:00,89.27,419.168887,6.82456,414.7584,6.845777,414.155175,7.529217,412.93955,6.981967,412.85745,6.859873,412.824075,7.210739,412.701075,7.293679,412.547525,NaN,411.7526,7.407865,411.19835,7.422024,410.5766,7.454511,410.04695,7.504393,409.220575,7.559975,408.788075,7.470758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,07:00:00,89.291,416.840775,6.910244,413.00465,6.918627,412.3938,7.656051,412.140925,7.165484,412.42805,7.666528,412.468675,7.594705,412.4346,7.554151,413.0737,NaN,411.572475,7.434793,411.245075,7.460015,410.98915,7.455314,410.60805,7.454851,410.294525,7.521228,409.808425,7.46673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,07:30:00,89.312,414.438513,7.267565,411.9142,7.243446,411.32825,7.960657,410.851725,7.898644,411.414775,9.355745,411.22955,7.987092,411.244975,7.832108,413.180825,NaN,411.324075,7.542127,411.3056,7.499962,411.2478,7.501904,410.7757,7.423403,410.370875,7.295859,409.976875,7.081694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,08:00:00,89.333,413.05145,7.726196,410.974625,7.730192,410.973725,8.424759,410.458475,8.489757,411.10405,10.014817,410.9808,8.266525,411.0423,8.029116,413.221325,NaN,411.242675,7.640741,411.2052,7.54638,411.1876,7.558301,411.13835,7.442703,410.8935,7.369624,410.34915,7.234256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,08:30:00,89.354,411.838363,8.129091,411.0577,8.133379,411.0945,8.914293,410.26275,8.54861,410.819725,8.903999,410.83875,8.330596,411.0316,8.114819,413.03875,NaN,411.292425,7.77817,411.32345,7.692717,411.37205,7.669835,411.3545,7.604381,411.328225,7.537324,411.250075,7.460536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,09:00:00,89.374,410.955963,8.49332,410.360425,8.493242,410.558875,9.178647,409.744025,8.791106,410.3224,8.476825,410.42625,8.283896,410.53855,8.151711,412.8998,NaN,410.80455,7.946818,410.807725,7.862999,410.872725,7.826303,410.874225,7.734108,410.898475,7.664415,410.866625,7.624719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,09:30:00,89.395,409.250625,8.966764,408.8144,8.965604,408.940025,9.735636,408.48775,8.422192,408.774475,8.319983,409.04085,8.177246,409.1925,8.021927,411.654825,NaN,409.4195,7.855179,409.658925,7.773371,409.572925,7.783105,409.707275,7.701634,409.70435,7.671024,409.675575,7.643899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,10:00:00,89.416,408.1601,9.106177,407.77705,9.152166,407.452725,10.366285,406.1672,8.69153,407.198875,8.340031,407.760025,8.257297,407.773775,8.199555,409.75605,NaN,408.62295,7.969521,408.824625,7.856803,408.901575,7.798624,408.964575,7.74446,408.893475,7.722804,408.924575,7.708049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,10:30:00,89.437,407.621987,9.04452,406.956125,9.083225,407.27865,11.00718,405.937825,8.546499,406.67295,8.243372,406.89385,8.041501,407.146975,7.919551,409.7889,NaN,407.686675,7.693089,407.667025,7.63997,407.75585,7.627276,407.922125,7.574438,408.05725,7.485753,408.07495,7.405373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,11:00:00,89.458,406.5939,8.448296,406.2539,8.45379,406.56035,11.099473,405.382275,8.135887,405.94215,7.938097,406.28015,7.847623,406.6638,7.746876,408.579575,NaN,407.446275,7.417121,407.4802,7.286558,407.539575,7.226729,407.473375,7.169041,407.5009,7.155353,407.484425,7.086441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,11:30:00,89.479,406.5931,7.79243,405.98355,7.89149,405.47135,8.783584,404.517125,7.621113,405.611125,7.268972,405.96125,7.166036,406.23805,7.121037,407.5027,NaN,406.822125,6.819439,406.786375,6.724783,406.75355,6.651293,406.758275,6.605261,406.791525,6.587666,406.816775,6.625272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,12:00:00,89.499,406.4675,7.635606,405.758225,7.504797,405.4941,8.187298,404.798575,7.25102,405.687475,7.072927,406.192525,6.978229,406.320725,6.972703,407.779425,NaN,406.877825,6.79843,407.053125,6.70087,407.29975,6.62349,407.369075,6.543074,407.37865,6.508213,407.40285,6.45596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,12:30:00,89.52,407.289787,7.633002,406.582875,7.391149,406.277775,8.081988,405.5628,7.204453,406.291775,7.052452,406.866875,6.987658,407.124875,6.938582,408.7179,NaN,407.72025,6.808556,407.9131,6.742482,407.911325,6.740717,407.8874,6.725914,407.953025,6.694117,407.9627,6.680013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,13:00:00,89.541,407.128575,7.740135,406.52125,7.134245,406.291175,7.83187,405.7299,7.125359,406.263875,7.031055,406.783975,6.975969,407.196875,6.908914,408.629275,NaN,407.64095,6.780192,407.705375,6.70997,407.730725,6.63407,407.67515,6.579875,407.820275,6.988134,407.921875,7.292905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,13:30:00,89.562,407.822475,9.206441,407.904275,9.313341,407.89645,9.314826,407.918,9.325121,407.94755,9.319953,407.927075,9.29871,407.882575,9.267318,407.8575,NaN,407.831325,9.235912,407.801725,9.206531,407.79565,9.182454,407.7372,9.167469,407.724175,9.147253,407.703275,9.122981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,14:00:00,89.583,407.5454,8.760439,406.65445,8.758338,406.604275,8.746263,406.5955,8.73097,406.5981,8.723339,406.572825,8.719741,406.5515,8.709049,406.550225,NaN,406.5458,8.709077,431.157525,8.717249,421.047625,8.72523,415.198525,8.736891,411.628275,8.746863,409.618875,8.749641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,14:30:00,89.604,406.685612,8.781703,406.723175,8.693407,406.472425,8.708809,406.3082,8.72769,406.21105,8.746933,406.16545,8.754983,406.160175,8.756686,406.161925,NaN,406.15095,8.773598,406.154975,8.784558,406.156575,8.798961,406.168725,8.813554,406.201775,8.830009,406.16395,8.853727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,15:00:00,89.624,406.292262,9.507787,406.304675,9.540787,406.216825,9.538995,406.249325,9.539598,406.2573,9.526639,406.28905,9.520414,406.300775,9.500999,420.6478,NaN,429.910525,9.244604,425.78325,9.259973,428.997475,9.249026,406.372975,9.516369,406.3396,9.497074,406.260525,9.486442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,15:30:00,89.645,409.026488,9.573282,408.376825,9.349733,410.6991,10.039563,410.861425,10.077263,410.979275,10.108928,411.13855,10.142733,411.438425,10.16549,409.579325,NaN,409.315975,9.508789,409.3968,9.488764,409.2354,9.469307,411.401875,10.178299,411.140825,10.206274,411.36855,10.203622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,16:00:00,89.666,407.7281,9.572736,407.7885,9.647129,408.18195,9.664653,407.78955,9.648389,407.82945,9.636045,411.034275,9.583013,407.6567,9.52304,407.618575,NaN,407.4863,9.503122,407.503525,9.515055,407.338875,9.491582,409.352125,9.497112,407.429775,9.492926,407.294775,9.460992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,16:30:00,89.687,406.775512,9.056674,407.534325,9.2603,406.646075,9.247463,410.290125,9.247022,408.06665,9.263834,406.711025,9.266633,406.544125,9.256362,406.515925,NaN,406.52745,9.223931,406.513775,9.196525,406.537225,9.195922,406.326475,8.592497,406.1984,8.574014,406.00615,8.57341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,17:00:00,89.708,408.2999,7.795288,406.1599,7.593255,405.468875,7.799079,404.904425,7.332937,404.8706,7.114755,404.91595,7.083721,404.9423,7.050493,405.17775,NaN,404.974225,6.951534,404.955275,6.841851,404.949325,6.816447,404.9517,6.777428,404.884425,6.632519,404.85545,6.61721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,17:30:00,89.729,407.103613,7.781419,405.986425,7.706782,405.36145,7.837889,405.006225,7.645616,405.066775,7.347646,405.138875,7.278187,405.113075,7.211485,404.664825,NaN,404.903075,6.765201,404.787225,6.546343,404.71545,6.573355,404.661825,6.4411,404.621525,6.333154,404.592875,6.292627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,18:00:00,89.749,405.462525,7.954544,404.520375,7.930929,404.064025,8.028676,403.491325,7.844081,403.9362,7.602635,404.39985,7.478279,404.745825,7.412247,405.517875,NaN,404.885,6.915437,404.789975,6.696201,404.7998,6.682771,404.83065,6.603851,404.666675,6.30046,404.59455,6.165252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,18:30:00,89.77,407.281975,7.94035,405.98625,7.942709,405.612575,8.021445,404.8927,7.806486,404.95435,7.750939,404.9749,7.611588,405.0846,7.513877,405.524325,NaN,405.150075,7.079371,405.100475,6.959148,405.0901,6.889622,405.07095,6.782749,405.090175,6.705303,405.07925,6.63626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,19:00:00,89.791,409.059062,7.576981,407.62955,7.594401,406.6654,7.589304,406.29575,7.477542,406.147225,7.304206,406.1514,7.31599,406.040475,7.294096,405.723575,NaN,405.59985,7.063515,405.4955,6.914381,405.4325,6.824899,405.383625,6.740214,405.301625,6.551157,405.22465,6.45573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,19:30:00,89.812,412.66315,7.474473,408.705475,7.484924,407.55855,7.517354,407.358525,7.336641,407.088375,7.176228,406.934425,7.090691,406.624175,6.984357,405.895475,NaN,405.745675,6.508864,405.474825,6.293069,405.29195,6.192817,405.062475,6.010839,404.7384,5.832099,404.549025,5.618725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,20:00:00,89.833,414.441237,7.123059,410.953075,7.135364,408.828625,7.219478,407.569825,6.820535,406.983675,6.5529,406.599325,6.451654,406.181625,6.292833,405.4567,NaN,405.1913,5.931386,404.9191,5.856523,404.792,5.847469,404.677175,5.840774,404.537475,5.846484,404.386025,5.907696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,20:30:00,89.854,414.647725,6.874411,413.024225,6.874739,409.6361,6.902315,407.701125,6.5729,406.62245,6.327434,406.2112,6.288081,405.87485,6.216343,405.639675,NaN,405.298625,6.106599,405.07345,6.079891,404.906575,6.075176,404.762525,6.07352,404.51385,6.073835,404.4174,6.092748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,21:00:00,89.874,416.137525,6.713894,412.151225,6.730188,408.466925,6.757108,408.043075,6.529593,407.411625,6.293322,407.12425,6.218896,406.730175,6.126978,405.95425,NaN,405.95055,6.041972,405.69445,6.031014,405.485525,6.045826,405.393,6.069357,405.38585,6.071736,405.481225,6.11389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,21:30:00,89.895,415.348912,6.584385,411.877925,6.6177,410.15415,6.659802,409.7866,6.435049,409.270375,6.276528,409.050725,6.264102,408.597825,6.248661,406.812175,NaN,407.06955,6.289423,406.807925,6.352565,406.60875,6.372165,406.38315,6.376704,406.112925,6.296201,405.9224,6.252917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,22:00:00,89.916,420.2778,6.42738,412.956,6.49288,410.796675,6.629138,410.9463,6.488452,410.718475,6.370036,410.448875,6.371095,409.9768,6.391226,407.90915,NaN,408.3497,6.397343,407.826525,6.352922,407.289675,6.310481,406.838775,6.278591,405.942375,6.229617,405.293225,6.208214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,22:30:00,89.937,417.389375,6.374821,413.539325,6.444406,411.743675,6.530929,411.78385,6.465674,411.434825,6.34052,411.2544,6.396083,410.554825,6.390599,408.4685,NaN,408.84945,6.361864,408.32115,6.331438,407.939525,6.312454,407.54095,6.303813,406.82015,6.279538,406.192575,6.284822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,23:00:00,89.958,418.545175,6.273209,413.7022,6.379113,412.678825,6.433439,412.96555,6.453227,412.768025,6.327518,412.561875,6.402415,412.073125,6.409186,409.279925,NaN,409.8227,6.42129,409.167675,6.400461,408.632775,6.392592,408.087175,6.398464,407.293225,6.394552,406.67995,6.421944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,23:30:00,89.979,418.597662,6.355101,413.964675,6.449659,412.8584,6.395958,412.80625,6.465526,412.5898,6.325786,412.3335,6.414418,411.8703,6.430599,409.308375,NaN,409.84105,6.525575,409.29105,6.52479,408.802525,6.524089,408.4284,6.543366,407.660525,6.545954,407.153625,6.577808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,00:00:00,90,416.900838,6.42996,414.468175,6.486057,413.77895,6.380354,414.20325,6.412525,414.047625,6.23063,413.757325,6.382662,413.33405,6.433198,409.899125,NaN,410.619775,6.606552,409.651575,6.635854,409.359325,6.634361,409.138,6.668362,408.759425,6.659806,408.179275,6.711382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,00:30:00,90.02,419.751537,6.193217,415.329775,6.294251,414.2422,6.230416,414.469825,6.332537,413.9586,6.106821,413.717475,6.375878,413.292675,6.446739,410.27655,NaN,411.046733,6.696051,410.119125,6.731745,409.483025,6.761805,409.1681,6.797224,408.922375,6.788599,408.6167,6.816998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,01:00:00,90.041,417.7147,6.222278,414.951925,6.297223,414.072775,6.17821,414.261125,6.300386,413.9665,6.051187,413.8619,6.351221,413.50045,6.452039,410.4786,NaN,411.021425,6.710529,410.272825,6.746051,409.843125,6.770261,409.5045,6.804884,409.02795,6.802093,408.61265,6.84667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,01:30:00,90.062,419.249863,6.195557,414.98135,6.273251,414.0224,6.178964,414.153725,6.317268,413.7482,6.053957,413.543975,6.387287,412.92715,6.494908,410.550475,NaN,410.806825,6.773798,410.312675,6.79625,410.034525,6.79974,409.76755,6.834538,409.373225,6.843042,408.93735,6.901922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,02:00:00,90.083,419.775462,6.198708,415.1998,6.281588,414.064025,6.163459,414.16025,6.284436,413.828225,6.026117,413.7097,6.368864,413.528575,6.459019,410.976025,NaN,411.544675,6.761218,410.84505,6.771013,410.46285,6.800242,410.165,6.850567,409.7445,6.842799,409.283825,6.895375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,02:30:00,90.104,421.5636,6.13342,415.528475,6.209385,414.4935,6.08652,414.22175,6.239554,413.74555,5.973052,413.7124,6.339364,413.472,6.464499,411.316475,NaN,411.8979,6.75078,411.143625,6.748038,410.570625,6.792854,410.199725,6.82718,409.554825,6.829745,409.06325,6.848131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,03:00:00,90.124,421.941675,6.095406,416.7585,6.179682,414.637525,6.086733,414.537,6.217886,414.229625,5.975439,414.1555,6.354162,413.744825,6.486148,411.12005,NaN,411.65465,6.725692,410.753075,6.740129,410.08955,6.763131,409.7306,6.795526,409.170075,6.799318,408.6878,6.829722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,03:30:00,90.145,423.461463,5.973301,420.600225,6.036606,415.488525,5.975313,414.901125,6.213584,414.53615,5.928868,414.4627,6.33026,414.103825,6.411453,411.517225,NaN,412.607225,6.651168,411.64045,6.703926,410.908425,6.712779,410.36835,6.761625,409.483725,6.802583,408.763975,6.880406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,04:00:00,90.166,425.354175,6.022754,418.104925,6.023566,415.044425,6.169989,414.88,6.47848,414.488375,6.213215,414.50125,6.591782,414.301925,6.565339,412.573775,NaN,413.41365,6.649672,412.659825,6.687931,411.6705,6.712365,411.203175,6.764791,410.180325,6.789692,409.272425,6.795231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,04:30:00,90.187,427.502112,6.292368,421.38565,6.330318,415.44745,6.426709,414.768125,6.604338,414.318375,6.363867,414.2155,6.643812,414.1145,6.655042,412.5879,NaN,412.904275,6.771762,412.211875,6.780407,411.4832,6.848517,410.5555,6.898041,410.019775,6.866455,409.7471,6.873531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,05:00:00,90.208,424.3823,6.574119,417.15,6.633845,415.610375,6.605914,414.994575,6.754159,414.563125,6.500775,414.365625,6.757144,414.1794,6.795392,413.46745,NaN,413.386675,6.895903,412.80385,6.882821,412.173625,6.895741,411.453375,6.981612,410.41635,6.936005,409.724825,6.925849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,05:30:00,90.229,415.756438,6.857882,414.668575,6.888403,414.904375,6.821108,414.214275,6.934449,413.8828,6.70487,413.8072,6.919913,413.770925,6.932918,413.423675,NaN,412.885925,6.958732,412.57205,6.890679,412.480075,6.818252,412.16345,6.848431,411.357575,6.699899,410.5581,6.726195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,06:00:00,90.249,414.151763,6.945966,413.2834,6.965059,413.49705,6.958989,413.027375,6.976466,412.745,6.767961,412.625475,6.927897,412.58765,6.938797,413.17745,NaN,412.19235,6.942263,412.040225,6.866195,411.9144,6.807564,411.666,6.833219,411.311025,6.711902,411.0087,6.672657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,06:30:00,90.27,412.874788,7.036422,411.99705,7.030365,412.183575,7.059518,411.825175,7.085433,411.7252,6.897325,411.7394,7.040337,411.7061,7.057721,412.14305,NaN,411.51985,7.081232,411.184925,7.02527,410.8908,6.998468,410.60835,7.034076,410.0555,6.965052,409.53075,6.949539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,07:00:00,90.291,411.391725,7.216717,410.783775,7.20628,410.8687,7.259349,410.4492,7.253154,410.48445,7.119063,410.5198,7.207335,410.547275,7.190183,411.13465,NaN,410.3571,7.122065,410.1611,7.132805,409.961575,7.060828,409.779775,7.030472,409.47825,7.006229,409.1551,6.929394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,07:30:00,90.312,409.53635,7.35927,408.9998,7.339221,409.1188,7.522273,408.5223,7.417373,408.72635,7.448125,408.824475,7.345908,409.01835,7.315378,410.472075,NaN,409.18965,7.150817,409.184225,7.183444,409.1831,7.115667,409.1992,7.048159,409.18935,7.047172,409.123325,6.942419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,08:00:00,90.333,408.615563,7.41853,407.9056,7.38934,408.414425,7.713938,407.7875,7.457759,408.03185,7.651521,408.1492,7.364968,408.28215,7.321646,409.850175,NaN,408.57135,7.113196,408.707975,7.162552,408.723375,7.121671,408.748375,7.054882,408.76745,7.058227,408.744875,6.98835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,08:30:00,90.354,408.983125,7.390353,408.43105,7.359136,408.5906,7.8094,408.254125,7.437964,408.466475,7.67858,408.399175,7.284038,408.671675,7.259381,409.433025,NaN,409.0407,7.197094,409.115725,7.13365,409.223275,7.118802,409.21365,7.097708,409.20195,7.080731,409.15095,7.023793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,09:00:00,90.374,408.128087,7.400776,407.7821,7.366264,407.731975,7.917673,407.4095,7.448228,407.77785,7.854257,407.730075,7.352282,407.9632,7.322799,408.8678,NaN,408.219825,7.236325,408.2169,7.21642,408.206525,7.202648,408.192075,7.177126,408.19605,7.135563,408.167675,7.076282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,09:30:00,90.395,406.888437,7.574357,406.178075,7.520519,406.260575,8.103146,405.93805,7.459088,406.2736,8.061744,406.2452,7.437972,406.459075,7.394329,407.859625,NaN,406.75405,7.275127,406.89705,7.285792,406.888275,7.293938,406.86105,7.25426,406.915325,7.250117,406.924425,7.189933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,10:00:00,90.416,405.531487,7.589678,405.29645,7.533929,405.19305,8.478736,404.586025,7.449239,405.101025,8.190464,405.140475,7.457254,405.431325,7.404984,407.217375,NaN,405.91145,7.257811,406.26175,7.191744,406.355,7.225674,406.324675,7.132163,406.37275,7.170248,406.365875,7.133024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,10:30:00,90.437,404.463513,7.556075,404.22325,7.50869,404.62385,9.006767,403.81445,7.345105,404.445325,8.54763,404.664125,7.380666,404.83585,7.256083,407.001625,NaN,405.3847,7.11827,405.678475,7.083084,405.71195,7.175399,405.655625,7.11482,405.7639,7.149178,405.80715,7.078166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,11:00:00,90.458,403.4643,7.439527,403.1008,7.399609,403.2673,8.362814,402.84035,7.265934,403.507725,7.745852,403.92235,7.270782,403.734325,7.170922,406.0606,NaN,404.3613,7.083702,404.616975,7.040926,404.744775,7.108669,404.780475,7.050751,404.853275,7.05548,404.923175,7.03317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,11:30:00,90.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,12:00:00,90.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2016,12:30:00,90.52,406.492613,7.373477,406.056025,7.40666,405.7726,7.605238,405.785825,7.36186,405.98265,7.131311,406.095075,7.12056,406.235525,7.091072,405.177525,NaN,406.4752,6.951494,406.3788,6.807873,406.432675,6.746581,406.46535,6.674033,406.4712,6.552291,406.45885,6.554181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,13:00:00,90.541,405.680712,7.01593,405.48085,7.009212,405.394225,7.303124,405.377275,6.970478,405.513425,6.794363,405.65345,6.770944,405.755675,6.739452,405.2911,NaN,405.994425,6.686776,406.07545,6.550037,406.139875,6.526453,406.1324,6.482943,406.1342,6.372521,406.135475,6.351506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,13:30:00,90.562,405.647925,7.102099,405.3123,7.084109,405.228725,7.347867,405.287175,7.020484,405.61055,6.937555,405.716425,6.86027,405.7435,6.813805,405.899325,NaN,406.089225,6.672315,406.13235,6.594864,406.1467,6.607275,406.20925,6.552878,406.249775,6.463105,406.238225,6.437676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,14:00:00,90.583,406.01155,7.507316,405.86125,7.547821,406.037125,7.616742,405.888875,7.56542,406.09555,7.538081,406.113275,7.502839,406.104125,7.490435,406.231325,NaN,406.171025,7.474823,406.139375,7.452066,406.15195,7.463262,405.9286,7.28545,406.029925,7.225209,406.050675,7.219814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,14:30:00,90.604,406.1508,7.515507,406.148125,7.51978,406.093125,7.528962,406.2685,7.729702,406.24025,7.729345,406.280575,7.727903,406.285375,7.723294,406.289275,NaN,406.25005,7.721476,406.2398,7.71024,406.262325,7.716483,406.248225,7.720013,406.262925,7.723837,406.27285,7.726185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,15:00:00,90.624,406.387538,7.732673,406.376425,7.736123,406.4194,7.74027,406.44515,7.740801,406.50655,7.74785,406.516,7.750541,406.56355,7.746087,406.5211,NaN,406.4864,7.736253,406.479325,7.73738,406.46195,7.740323,406.424325,7.730063,406.425,7.730453,406.41595,7.725487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,15:30:00,90.645,407.243112,7.618347,407.04825,7.645262,407.099275,7.649659,407.1355,7.64006,407.12125,7.65259,407.15655,7.651251,407.192975,7.641512,407.1338,NaN,407.195025,7.512424,407.17355,7.527355,407.391525,7.515398,407.448175,7.505106,407.418325,7.575469,407.5028,7.581978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,16:00:00,90.666,409.29685,7.463379,408.542725,7.453165,408.31345,7.572858,408.286125,7.438506,408.107425,7.39446,408.127575,7.420437,408.130375,7.257897,408.25975,NaN,408.228825,7.388789,408.22055,7.330046,408.2712,7.326755,408.323975,7.328761,408.436475,7.272191,408.61445,7.091193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,16:30:00,90.687,409.943837,7.595169,408.792675,7.567911,408.960625,7.742087,408.677875,7.615932,408.62245,7.455047,408.725375,7.502222,408.766075,7.483883,409.154225,NaN,408.874125,7.419275,408.9112,7.36287,408.89405,7.350106,408.9158,7.321804,408.92175,7.279112,408.904625,7.247955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,17:00:00,90.708,409.316737,7.716934,408.881325,7.713879,408.8305,7.817156,408.637325,7.71091,408.5744,7.532,408.568275,7.572185,408.475,7.540254,408.610825,NaN,408.253375,7.396086,408.179725,7.346804,408.0811,7.314745,407.9893,7.263046,407.8612,7.20543,407.784275,7.162489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,17:30:00,90.729,408.3213,7.577314,407.8311,7.593149,407.715275,7.711766,407.527175,7.51165,407.5297,7.338271,407.539025,7.323782,407.5243,7.314043,407.538325,NaN,407.47005,7.184111,407.421375,7.092281,407.38845,7.063845,407.355725,7.029052,407.3388,6.953264,407.3321,6.924767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,18:00:00,90.749,408.651662,7.368313,408.182575,7.374501,407.678975,7.458787,407.4914,7.285501,407.498675,7.110098,407.509975,7.126242,407.5221,7.097511,407.39285,NaN,407.53285,6.981651,407.5201,6.903247,407.540875,6.882502,407.5598,6.847452,407.529675,6.762788,407.511625,6.723306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,18:30:00,90.77,409.889412,7.16399,408.815125,7.163038,408.594775,7.249819,408.343025,7.090928,408.128325,6.917011,408.12125,6.948507,408.097375,6.935881,407.786,NaN,407.9797,6.852603,407.933225,6.764525,407.893025,6.739,407.906525,6.713085,407.88405,6.627037,407.864525,6.600026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,19:00:00,90.791,411.725725,7.037513,410.304625,7.02514,409.29705,7.117855,409.099475,6.976742,408.84955,6.776419,408.763475,6.850274,408.7053,6.85219,408.3907,NaN,408.6261,6.815179,408.522875,6.721161,408.5245,6.694177,408.5255,6.696063,408.50025,6.594855,408.4658,6.577374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,19:30:00,90.812,411.462925,6.941667,410.522025,6.941682,409.756725,7.034059,409.615225,6.84488,409.28435,6.672826,409.285925,6.759489,409.214375,6.75158,408.8674,NaN,408.91135,6.698253,408.827425,6.629675,408.781525,6.599856,408.706825,6.585051,408.56135,6.50019,408.461025,6.479414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,20:00:00,90.833,412.788375,6.868505,411.868,6.85615,411.231875,6.945079,410.14325,6.815425,409.81815,6.6186,409.82755,6.729448,409.687225,6.73042,409.367075,NaN,409.299925,6.722283,409.1011,6.638081,408.99795,6.61787,408.9055,6.628368,408.781125,6.542163,408.71555,6.534997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,20:30:00,90.854,413.144788,6.900267,411.830625,6.889688,411.56685,7.008211,410.910425,6.866903,410.5499,6.682754,410.3437,6.796376,410.204125,6.800998,410.194725,NaN,409.753825,6.778734,409.6109,6.715412,409.432,6.681243,409.242,6.682722,408.8947,6.604249,408.677775,6.588351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,21:00:00,90.874,412.59205,6.791105,411.5841,6.806165,411.61165,6.893175,411.129075,6.669051,410.462,6.51382,410.224625,6.649872,409.876625,6.674299,410.081825,NaN,409.294925,6.652744,409.000425,6.599915,408.843475,6.565165,408.67685,6.569022,408.37255,6.502762,408.156975,6.498821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,21:30:00,90.895,416.745875,6.66976,414.334875,6.643839,412.6756,6.771548,411.78075,6.656696,411.22895,6.435595,410.90165,6.633719,410.529875,6.650174,410.3542,NaN,409.20875,6.667429,408.65625,6.641541,408.4212,6.63624,408.29405,6.591221,407.966325,6.557748,407.736325,6.5054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,22:00:00,90.916,414.983713,6.786537,413.3655,6.770957,412.2192,7.28998,411.308875,6.770157,410.7428,6.597525,410.43335,6.715894,410.12555,6.726386,412.47495,NaN,409.482025,6.787736,409.07485,6.683886,408.797525,6.685457,408.5576,6.682487,407.90285,6.643935,407.362725,6.623765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,22:30:00,90.937,417.798512,6.748938,416.46035,6.739425,413.184175,7.923245,412.68345,6.69899,411.761725,6.517594,411.118075,6.711423,410.5428,6.747203,412.6337,NaN,409.431475,6.853635,408.73085,6.783104,408.278325,6.7981,407.917225,6.761278,407.5794,6.727469,407.39075,6.714433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,23:00:00,90.958,415.515762,6.820542,412.664,6.800009,412.31285,7.528924,411.788375,6.855766,411.597325,6.679714,411.361775,6.833658,410.926325,6.834267,411.8382,NaN,409.2845,6.853567,408.78115,6.795081,408.447625,6.801592,408.0768,6.752097,407.7542,6.737831,407.35925,6.693872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,23:30:00,90.979,415.889025,6.969384,412.17965,6.96643,411.612725,7.258438,411.065325,7.007692,410.617525,6.857527,410.3679,6.961682,410.15905,6.947776,411.114325,NaN,409.338375,6.897254,408.75765,6.815803,408.256525,6.815319,407.8634,6.770946,407.046775,6.734107,406.54035,6.694968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,00:00:00,91,415.226375,7.008343,412.065975,7.011061,411.544125,7.201906,410.949875,7.003743,410.284425,6.859602,410.048625,6.947072,409.8893,6.937697,410.23895,NaN,408.6315,6.908871,408.1075,6.830063,407.6154,6.821597,407.169025,6.799949,406.30205,6.73691,405.8744,6.720987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,00:30:00,91.02,416.486612,7.070608,412.4279,7.06041,412.049425,7.246727,410.839825,7.058013,410.03345,6.923314,409.73645,6.993633,409.125675,6.988563,409.34915,NaN,407.3611,6.972659,406.811125,6.892563,406.57315,6.883327,406.1647,6.873143,405.83985,6.812826,405.604025,6.804735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,01:00:00,91.041,419.582113,7.114861,415.304875,7.103062,411.68575,7.473941,410.20315,7.104088,409.529,6.97394,409.2053,7.032547,408.773475,7.040735,409.32095,NaN,407.549475,7.045426,407.0095,6.955905,406.634875,6.93405,406.46415,6.942108,406.1544,6.861209,405.98975,6.851452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,01:30:00,91.062,413.124013,7.144711,410.47585,7.134685,410.666975,7.58727,409.324725,7.13659,408.922825,7.003062,408.794975,7.074438,408.6912,7.077277,409.58285,NaN,407.78225,7.05677,407.4605,6.980401,407.299075,6.939616,406.78215,6.926806,406.278675,6.845655,405.9702,6.819578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,02:00:00,91.083,415.4355,7.155733,412.3657,7.149727,410.332925,7.633636,409.01125,7.119432,408.716075,7.000523,408.51555,7.062161,408.405375,7.057212,409.443175,NaN,407.814875,7.028678,407.173475,6.977618,406.78615,6.949761,406.5582,6.939923,406.27905,6.875088,405.8478,6.852847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,02:30:00,91.104,414.21195,7.123653,411.692225,7.1167,410.82445,7.632734,409.587525,7.08353,409.124225,6.976221,408.8788,7.055945,408.642525,7.065417,409.489275,NaN,407.729125,7.079956,407.19855,7.031964,406.817675,7.01889,406.606275,7.016966,405.882775,6.934186,405.180875,6.884385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,03:00:00,91.124,418.740412,7.131254,416.2459,7.115697,410.851475,7.63993,409.6589,7.142118,409.44075,7.027702,409.220675,7.114428,408.917525,7.128537,409.3041,NaN,407.497,7.121174,406.970725,7.095983,406.452375,7.054436,405.911775,6.96133,405.245225,6.894855,404.9816,6.781576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,03:30:00,91.145,417.195225,7.177715,412.837075,7.164008,409.778975,7.553128,409.1169,7.181188,408.666525,7.081671,408.47045,7.141199,408.288,7.12211,408.802275,NaN,407.327325,7.044862,407.019175,6.989262,406.688375,6.934701,406.238,6.869032,406.037775,6.809215,405.947225,6.787991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,04:00:00,91.166,413.442713,7.167708,409.9374,7.166562,409.8754,7.419175,409.485125,7.140902,409.312625,7.041913,409.2108,7.108695,409.07905,7.111133,409.932775,NaN,408.9808,7.086044,408.92785,7.005083,408.93205,6.973951,409.067375,6.936997,409.587625,6.82877,409.529575,6.777935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,04:30:00,91.187,414.084675,7.139011,412.1423,7.1347,411.8528,7.347528,410.63325,7.080162,410.330775,6.988885,410.25455,7.02095,410.269775,7.000865,411.10705,NaN,409.9906,6.928444,410.0125,6.87546,410.237225,6.819475,410.80775,6.752103,411.229925,6.645064,410.7778,6.564363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,05:00:00,91.208,415.645662,7.111729,413.633125,7.100657,412.887925,7.313233,411.728225,7.064164,411.439925,6.965458,411.33215,7.002308,411.176675,6.995419,411.437025,NaN,410.90555,6.954254,410.8115,6.881506,410.710775,6.84504,410.629475,6.828063,410.465975,6.719449,410.223175,6.687692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,05:30:00,91.229,417.29835,7.068219,414.712175,7.063658,413.21815,7.234435,412.61465,6.996117,412.02095,6.914253,411.678,6.949551,411.58545,6.946379,411.3804,NaN,410.8347,6.907688,410.666875,6.846822,410.3382,6.814868,409.937925,6.802788,409.421875,6.714562,408.57215,6.697596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,06:00:00,91.249,416.840425,6.991566,414.51415,6.982633,412.6369,7.134897,412.182125,6.932444,411.277825,6.836989,410.952425,6.909381,410.81055,6.914938,410.950475,NaN,410.286625,6.907526,410.063025,6.856197,409.688875,6.841585,409.4142,6.844354,408.952525,6.773602,408.338875,6.771738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,06:30:00,91.27,416.515687,7.025036,413.21845,6.997677,411.95955,7.161505,411.016375,7.040621,410.75865,6.933994,410.616725,6.998857,410.4105,6.998019,410.569975,NaN,409.89055,7.013307,409.576475,6.968381,409.1051,6.961023,408.596125,6.972341,407.874375,6.927626,407.16155,6.888091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,07:00:00,91.291,412.412975,7.242219,410.905075,7.197709,409.7805,7.39531,409.09975,7.317164,409.2602,7.238783,409.222075,7.233166,409.146525,7.206236,409.894475,NaN,408.780675,7.152738,408.552075,7.136312,408.3291,7.110987,408.17775,7.080539,407.782425,7.053518,407.488625,6.999979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,07:30:00,91.312,410.967675,7.475203,409.798075,7.439624,409.280775,7.656575,408.2117,7.521679,408.50965,7.490252,408.5285,7.400792,408.5831,7.360422,409.719025,NaN,408.5248,7.283901,408.45805,7.240915,408.418825,7.211223,408.353825,7.189453,408.210125,7.129875,408.046275,7.084026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,08:00:00,91.333,410.238313,7.604733,409.072975,7.584201,408.674975,7.786711,408.07395,7.569085,407.9726,7.518363,407.991325,7.420598,408.000775,7.373997,408.86135,NaN,408.0884,7.216115,408.0541,7.205009,407.95845,7.181689,407.87065,7.096865,407.7414,7.049271,407.610575,6.957954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,08:30:00,91.354,408.715675,7.598392,407.67605,7.562018,407.29935,7.795993,406.834475,7.477173,406.954,7.444738,407.02275,7.307137,407.126875,7.251526,407.9801,NaN,407.236025,7.025435,407.246075,6.979197,407.210525,7.011182,407.230625,6.923923,407.21535,6.882313,407.2013,6.811379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,09:00:00,91.374,407.426925,7.658908,406.833975,7.59645,406.3765,7.88668,405.69155,7.481298,406.0833,7.521975,406.1945,7.290839,406.42655,7.235537,407.555525,NaN,406.742425,6.995624,406.77785,6.925019,406.836125,6.978324,406.81865,6.869469,406.854675,6.855678,406.769325,6.749786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,09:30:00,91.395,405.961187,7.74373,405.45685,7.739211,405.40565,8.087485,404.913825,7.465831,405.483975,7.667166,405.607025,7.224395,405.761575,7.10142,406.80115,NaN,405.83865,6.860151,405.8782,6.815801,405.97445,6.864786,406.00415,6.742786,405.9824,6.709346,405.9181,6.619414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,10:00:00,91.416,405.87895,7.619195,404.986275,7.587773,404.862125,7.875272,404.00065,7.380962,404.6398,7.502481,404.83375,7.14672,404.949925,7.052779,405.9654,NaN,405.259275,6.77937,405.3332,6.698479,405.3507,6.741599,405.343075,6.642054,405.342425,6.630221,405.372375,6.575308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,10:30:00,91.437,404.360062,7.766574,403.974375,7.728427,403.6809,7.870219,402.886125,7.410072,403.7032,7.776671,403.862425,7.14758,404.14875,7.02246,405.466125,NaN,404.633325,6.695115,404.6593,6.638319,404.7815,6.684627,404.856175,6.569664,404.907225,6.589214,404.932875,6.4983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,11:00:00,91.458,404.967562,8.125575,404.432625,8.019813,404.5539,8.090992,404.12625,7.853401,404.432475,8.049508,404.82445,7.936386,405.036125,7.993707,405.354175,NaN,405.092025,7.973835,405.1932,7.938731,405.213425,7.946437,405.21765,7.937394,405.258825,7.940785,405.30195,7.925071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,11:30:00,91.479,406.566013,8.435798,405.309675,8.38708,405.318325,8.390202,405.378675,8.40037,405.464675,8.411274,405.4578,8.421115,405.531875,8.433833,405.592975,NaN,405.611225,8.471033,405.724125,8.479568,406.146575,8.483461,406.549125,8.478911,407.248925,8.481912,407.676375,8.487092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,12:00:00,91.499,422.437237,8.932133,420.388375,8.969578,420.272575,8.992725,420.73325,9.00414,420.87535,9.007435,420.9768,9.021656,421.12745,9.024092,423.3168,NaN,422.556325,9.011104,422.147775,9.00195,422.052075,8.988527,422.555475,8.966744,423.296575,8.948771,423.836275,8.928214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,12:30:00,91.52,430.690825,9.533963,431.9243,9.35555,430.853925,9.340481,431.128075,9.330418,430.903125,9.348172,430.2518,9.388618,430.7752,9.441489,430.94525,NaN,431.08105,9.541531,431.21775,9.601374,430.270375,9.651868,430.3568,9.686732,430.382775,9.71884,429.4689,9.718598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,13:00:00,91.541,416.285637,9.84332,417.590375,9.94441,416.628075,9.904729,416.26275,9.881636,416.519075,9.873485,416.38515,9.863722,416.27425,9.855734,416.68275,NaN,415.609425,9.876766,414.58615,9.837056,414.417325,9.839164,414.4972,9.84071,414.624025,9.812537,413.4882,9.749795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,13:30:00,91.562,407.68255,9.003147,408.133975,9.063196,407.792,9.029042,407.60935,8.987788,407.746025,8.944463,407.863825,8.942856,407.8814,8.937705,407.8326,NaN,407.603725,8.93525,407.563,8.953125,407.647475,8.970958,407.3844,8.955452,407.448875,8.959733,407.2793,8.974123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,14:00:00,91.583,405.750775,8.877505,405.8326,8.87119,405.869025,8.895369,405.71965,8.894711,405.7134,8.877998,405.77565,8.86897,405.80495,8.865426,405.7365,NaN,405.77275,8.87763,405.7014,8.892535,405.795625,8.882366,405.766275,8.863841,405.689525,8.885069,405.76625,8.908786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,14:30:00,91.604,406.297163,8.938538,406.230675,8.978516,406.2864,8.980813,406.3585,8.967975,406.540725,8.988478,406.352275,8.940069,406.44025,8.940665,406.45855,NaN,406.3381,8.940579,406.313775,8.960702,406.26635,8.945687,406.6236,8.948893,406.663725,8.946561,406.402,8.918342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,15:00:00,91.624,405.867813,8.35257,405.806,8.326605,405.75095,8.298677,405.82165,8.301511,405.799525,8.318202,405.9,8.329715,405.793275,8.343818,405.906375,NaN,405.913625,8.360956,405.93375,8.35756,406.052275,8.38237,406.04205,8.39951,405.991375,8.39247,405.900625,8.387895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,15:30:00,91.645,407.08425,8.982745,406.27845,8.948962,406.35515,8.943632,406.51435,8.94829,406.552025,8.97449,407.084025,8.992076,407.2904,8.916386,407.83375,NaN,408.0402,8.564263,408.22775,9.0297,408.17205,9.09716,407.77115,9.08828,407.8332,9.091655,407.597325,9.084458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,16:00:00,91.666,414.692725,8.915867,414.343475,8.990692,414.475725,8.949483,414.4498,8.965138,414.5374,8.957993,413.588025,8.921061,413.896975,8.890848,414.597675,NaN,414.6092,8.847565,413.78535,8.816226,413.255475,8.770711,413.87805,8.759053,414.029675,8.767744,415.872175,8.795286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,16:30:00,91.687,425.852813,8.260092,425.36955,8.488592,420.997,8.432345,416.50855,8.407258,418.76175,8.331961,421.025475,8.382526,420.34945,8.397377,416.908975,NaN,417.312725,8.375971,420.28525,8.37753,422.519475,8.403698,425.6918,8.381169,430.050125,8.390014,430.631225,8.382025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,17:00:00,91.708,405.694438,6.66995,403.99925,6.298215,409.17955,6.525567,402.8771,6.089125,403.22135,5.939154,403.388175,5.931501,403.573025,5.894979,409.267225,NaN,403.766725,5.870347,403.799725,5.826407,403.847575,5.799578,403.83245,5.803065,403.848125,5.775085,403.896825,5.766158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,17:30:00,91.729,407.156025,7.065632,405.15085,6.730833,406.4055,6.855155,403.824175,6.406856,403.82565,6.21952,403.840575,6.247378,403.947,6.251682,407.816725,NaN,404.065325,6.237742,404.083775,6.206472,404.128425,6.173585,404.148225,6.169358,404.167675,6.144886,404.175125,6.16594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,18:00:00,91.749,405.634738,6.374096,404.6596,6.277683,404.559625,6.49433,403.7359,5.955408,403.859425,5.84586,403.9148,5.765293,403.956125,5.725281,404.309525,NaN,404.0339,5.543215,404.013025,5.484875,404.001825,5.459577,403.98895,5.402626,403.96565,5.334446,403.9645,5.297893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,18:30:00,91.77,407.273925,5.993794,404.90695,5.637649,404.398825,5.877836,403.834025,5.411245,403.88605,5.324743,403.94365,5.299415,403.945775,5.278448,404.564725,NaN,404.030875,5.226902,404.039925,5.21526,404.0454,5.210421,404.058425,5.209148,404.028275,5.164211,404.021525,5.14617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,19:00:00,91.791,407.25485,5.650492,405.50545,5.431856,404.9633,5.635744,404.5383,5.191441,404.387925,5.049505,404.3547,5.018435,404.307025,4.979344,404.23325,NaN,404.243925,4.908462,404.199425,4.857997,404.1825,4.822597,404.174825,4.76401,404.1494,4.722341,404.14205,4.701222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,19:30:00,91.812,408.6225,5.422361,406.26805,5.202696,405.366375,5.38479,405.181875,4.974016,405.07725,4.846172,405.0138,4.860319,404.92195,4.834827,404.799275,NaN,404.7612,4.819695,404.7098,4.806231,404.66785,4.792925,404.648325,4.791649,404.592025,4.772125,404.578025,4.765324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,20:00:00,91.833,410.101975,5.303809,408.58435,5.253117,406.180875,5.408126,405.902325,5.101553,405.687825,4.983957,405.615125,5.024732,405.480075,5.023381,405.143425,NaN,405.1994,5.048814,405.069675,5.030209,404.98085,5.001009,404.926175,4.995795,404.809475,4.949359,404.6732,4.916311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,20:30:00,91.854,411.61135,5.261065,409.155525,5.226682,406.519575,5.40458,406.493625,5.138426,406.278575,5.058745,406.155375,5.057299,406.09285,5.046366,405.636075,NaN,405.69505,5.002143,405.5305,4.954681,405.422,4.913596,405.3396,4.882975,405.158,4.834102,404.9631,4.796782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,21:00:00,91.874,410.2231,5.148446,409.4863,5.136269,407.170775,5.240193,407.246625,4.984685,407.08815,4.921902,406.9463,4.895927,406.760025,4.878856,406.164675,NaN,406.26105,4.842367,406.045425,4.814078,405.8778,4.798418,405.679325,4.787556,405.40595,4.764632,405.21695,4.752323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,21:30:00,91.895,410.594213,5.060285,409.40765,5.028686,407.466175,5.165154,407.455775,4.917158,407.27705,4.851939,407.1304,4.84701,406.982775,4.838491,406.334225,NaN,406.49215,4.819596,406.2193,4.791851,405.995825,4.769682,405.745625,4.749141,405.34215,4.716271,404.993575,4.692303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,22:00:00,91.916,411.024363,4.994013,408.248875,4.953848,407.343775,5.109345,407.2518,4.863648,407.0674,4.81779,407.0041,4.800767,406.798225,4.792136,406.3359,NaN,406.36945,4.788012,406.109475,4.772106,405.869475,4.761062,405.65225,4.754555,405.291725,4.740659,404.95275,4.750125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,22:30:00,91.937,413.2791,4.961053,407.90955,4.915004,407.16515,5.097439,407.07835,4.858802,406.972,4.804667,406.897775,4.80325,406.72095,4.80077,406.21745,NaN,406.173025,4.804556,405.912275,4.792841,405.70085,4.786649,405.5133,4.788041,405.1724,4.786545,404.944575,4.809513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,23:00:00,91.958,411.757088,5.072522,408.857425,4.982261,407.287425,5.12177,407.339175,4.952551,407.2215,4.879812,407.141,4.915162,407.015675,4.923499,406.367275,NaN,406.472625,4.98698,406.2329,5.004701,406.051525,5.008881,405.789175,5.040582,405.379225,5.063691,405.0509,5.107777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,23:30:00,91.979,411.911412,5.128948,409.47645,5.069666,407.449,5.196185,407.43285,5.100314,407.29465,5.015006,407.161025,5.069352,407.0418,5.087703,406.4711,NaN,406.53185,5.157394,406.348875,5.165973,406.167475,5.161841,405.926175,5.177182,405.6081,5.163312,405.363825,5.17186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,00:00:00,92,412.5371,5.184426,408.586175,5.152689,407.320875,5.256169,407.314225,5.253994,407.1951,5.16611,407.132125,5.219822,407.006325,5.238078,406.535875,NaN,406.57055,5.303664,406.4054,5.306562,406.22735,5.295873,406.0597,5.309515,405.758675,5.296766,405.472875,5.29856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,00:30:00,92.02,411.686287,5.310287,408.7998,5.272551,407.137775,5.370973,407.2065,5.33075,407.031825,5.246843,406.966425,5.296595,406.901375,5.318723,406.59155,NaN,406.615667,5.372928,406.421275,5.361173,406.25325,5.352621,406.14045,5.361096,405.842325,5.341502,405.6103,5.336483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,01:00:00,92.041,413.423675,5.350333,409.36455,5.331246,407.50905,5.43126,407.469,5.402971,407.37555,5.321519,407.34055,5.374956,407.28865,5.394807,406.90835,NaN,407.05935,5.456351,406.935125,5.457053,406.814175,5.454231,406.69285,5.481217,406.38335,5.478616,406.0275,5.512622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,01:30:00,92.062,413.632388,5.4675,409.3605,5.442778,407.9059,5.500083,407.82335,5.505012,407.7121,5.404739,407.644775,5.467909,407.56865,5.490659,407.204075,NaN,407.26215,5.565764,407.085475,5.564274,406.878175,5.553849,406.6902,5.562864,406.29245,5.532289,405.767,5.451967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,02:00:00,92.083,413.005025,5.550725,409.308075,5.529885,407.681,5.506245,407.5263,5.54253,407.325075,5.442879,407.260125,5.519179,407.162875,5.542149,406.86705,NaN,406.84205,5.568971,406.663425,5.555739,406.5486,5.521107,406.4099,5.478447,405.9015,5.357461,405.460225,5.128394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,02:30:00,92.104,412.135575,5.433179,408.5299,5.414573,407.667875,5.380394,407.5709,5.395127,407.4182,5.3257,407.391675,5.425764,407.333075,5.436835,406.854625,NaN,406.92235,5.440846,406.683775,5.410023,406.427925,5.369687,406.0933,5.300534,405.586625,5.178923,405.156925,4.978527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,03:00:00,92.124,412.278963,5.300864,409.057475,5.281429,407.777175,5.246021,407.5539,5.292993,407.39815,5.219124,407.296825,5.312402,407.1377,5.328102,406.5065,NaN,406.653775,5.33244,406.41635,5.307113,406.258525,5.284805,406.049475,5.244896,405.685675,5.172142,405.311075,5.098575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,03:30:00,92.145,412.563737,5.190676,409.9733,5.172403,407.54325,5.217788,407.543725,5.226611,407.375475,5.144818,407.258575,5.245597,407.150425,5.252731,406.4813,NaN,406.6531,5.240607,406.385925,5.212261,406.078025,5.198787,405.88015,5.16273,405.487525,5.112955,405.356875,5.072915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,04:00:00,92.166,413.111,5.139785,410.78965,5.119366,407.59255,5.132314,407.566975,5.155214,407.4463,5.095614,407.35535,5.155576,407.206425,5.154436,406.63445,NaN,406.84835,5.126257,406.6263,5.099939,406.4452,5.081111,406.226625,5.044058,405.679275,4.974065,405.263275,4.858287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,04:30:00,92.187,412.693538,5.121071,409.84045,5.103008,407.70155,5.055509,407.63895,5.057887,407.5473,5.053949,407.46735,5.031451,407.330425,5.005646,406.63495,NaN,406.8577,4.899302,406.575425,4.835532,406.299575,4.802308,406.000575,4.72949,405.534175,4.642935,405.163675,4.566028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,05:00:00,92.208,412.334063,5.071923,409.641775,5.038169,407.5625,5.032387,407.55545,4.955801,407.4934,5.037478,407.328675,4.877248,407.13815,4.855915,406.402375,NaN,406.51725,4.781351,406.145025,4.751256,405.935175,4.744568,405.720275,4.716336,405.301675,4.678662,405.061675,4.643875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,05:30:00,92.229,411.533063,5.066476,408.274275,5.026896,407.099425,5.019853,407.095625,4.930071,406.99695,5.057173,406.8593,4.860485,406.6538,4.827028,406.139075,NaN,406.189025,4.761553,405.8649,4.725178,405.64455,4.703321,405.4679,4.65579,405.194175,4.592679,404.97305,4.52035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,06:00:00,92.249,412.339525,5.074743,408.161425,5.015186,406.61015,5.067702,406.56665,4.890428,406.585925,4.961602,406.4903,4.840474,406.38105,4.801678,406.025475,NaN,406.022175,4.70025,405.75975,4.65703,405.58505,4.635812,405.4165,4.590248,405.196475,4.533276,404.9874,4.492258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,06:30:00,92.27,410.5138,5.086927,407.3759,5.002307,405.955075,5.148272,405.822925,4.86343,406.0745,4.943466,406.113325,4.84222,406.135275,4.784333,406.122875,NaN,405.986675,4.653151,405.840725,4.605596,405.6992,4.591613,405.4897,4.553117,405.21835,4.526668,404.9976,4.517272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,07:00:00,92.291,409.15345,5.154209,405.5379,5.062884,405.224575,5.285676,404.98885,4.949317,405.3376,4.988039,405.472825,4.892701,405.5758,4.836857,406.208425,NaN,405.796725,4.710125,405.8105,4.675387,405.77195,4.667272,405.72295,4.637959,405.580475,4.605848,405.335525,4.592096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,07:30:00,92.312,408.297162,5.340729,405.356525,5.212783,404.919725,5.590813,404.37595,5.06354,404.86345,5.118009,404.9438,4.996276,405.0559,4.926573,406.26795,NaN,405.37945,4.81604,405.407,4.787538,405.398225,4.778999,405.388375,4.759679,405.335925,4.737504,405.185175,4.722736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,08:00:00,92.333,408.015813,5.457422,405.421075,5.278592,404.7599,5.875143,404.1212,5.164823,404.356,5.231643,404.477875,5.066511,404.58475,5.023116,406.259775,NaN,405.076925,4.893409,405.11485,4.876879,405.156275,4.866511,405.18255,4.848098,405.188025,4.833825,405.186875,4.824456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,08:30:00,92.354,406.760288,5.574443,405.062825,5.35887,404.42835,5.935759,403.60805,5.218729,404.124075,5.242295,404.3129,5.120495,404.397825,5.096792,405.67845,NaN,404.7357,5.045755,404.8361,5.013916,404.9112,4.999912,404.951,4.974565,405.006625,4.95935,405.04285,4.93446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,09:00:00,92.374,405.396875,5.488177,404.19145,5.269443,403.920725,5.74521,403.0864,5.154495,403.6594,5.133201,404.0151,5.029019,404.29075,4.954298,405.390675,NaN,404.4792,4.878287,404.560675,4.840083,404.6226,4.818531,404.6701,4.781632,404.702,4.784694,404.74045,4.762756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,09:30:00,92.395,404.92425,5.346466,403.77505,5.043061,403.62565,5.371017,403.107675,4.924436,403.941225,4.86311,404.10625,4.816614,404.2739,4.805507,405.3325,NaN,404.66745,4.788281,404.7788,4.748895,404.7503,4.739838,404.622275,4.695278,404.588075,4.680142,404.66905,4.660468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,10:00:00,92.416,405.3238,5.465152,404.3397,5.078029,403.83675,5.333638,403.30035,4.866821,403.493525,4.800658,403.643975,4.75541,403.96085,4.706411,405.18765,NaN,404.6703,4.610655,404.726925,4.587285,404.743575,4.586354,404.574525,4.579199,404.4787,4.523197,404.405875,4.491033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,10:30:00,92.437,404.717575,5.462706,403.657525,5.063559,403.257475,5.290618,402.704975,4.79767,403.173375,4.67807,403.419475,4.631768,403.6338,4.599192,404.629225,NaN,404.207875,4.481422,404.22485,4.468894,404.2854,4.473931,404.2672,4.484522,404.36535,4.433374,404.339725,4.424883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,11:00:00,92.458,404.899525,7.177819,404.63445,6.796613,404.374,6.254978,404.2605,6.636101,404.309425,6.286824,404.46695,6.673586,404.525325,6.70606,404.716475,NaN,404.466775,5.907504,404.5631,6.19952,404.47305,6.01464,404.834275,7.05397,404.872425,7.238664,404.91385,7.372823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,11:30:00,92.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2016,12:00:00,92.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2016,12:30:00,92.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2016,13:00:00,92.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2016,13:30:00,92.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2016,14:00:00,92.583,405.280837,6.274516,405.6151,6.38834,405.497725,6.335272,405.287175,6.216823,405.122925,6.034976,405.317125,6.290789,405.0191,5.897291,405.02975,NaN,405.149875,6.208968,405.1342,6.324422,405.108675,6.221633,404.8451,5.797993,404.92985,6.109508,404.9303,6.126332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,14:30:00,92.604,404.548487,6.114971,404.55925,6.161778,404.473,5.746816,404.51565,6.062059,404.52605,6.161645,404.5572,6.160617,404.522775,6.159445,404.535925,NaN,404.501775,6.193984,404.516875,6.131456,404.501075,6.126505,404.493525,6.147375,404.536,6.169264,404.51645,6.141076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,15:00:00,92.624,404.70615,6.415439,404.58955,6.249635,404.6102,6.343788,404.675725,6.376567,404.6014,6.338172,404.6153,6.325881,404.632325,6.289667,404.653325,NaN,404.700725,6.317512,404.719875,6.345187,404.754375,6.407635,404.6749,6.358965,404.676675,6.364516,404.697275,6.382231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,15:30:00,92.645,404.621812,6.306873,404.6227,6.36062,404.629875,6.410521,404.614075,6.390917,404.5359,6.083391,404.6252,6.460968,404.6274,6.417561,404.645475,NaN,404.626075,6.413301,404.642725,6.364508,404.62355,6.348845,404.614575,6.355583,404.6324,6.349018,404.663075,6.343231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,16:00:00,92.666,404.547313,5.997723,404.5899,6.063171,404.60605,5.996571,404.57265,6.010044,404.533875,5.987619,404.51255,5.600085,404.54505,5.910072,404.544725,NaN,404.57995,6.028569,404.5691,6.025338,404.5811,6.026386,404.541575,6.02517,404.530575,6.028932,404.483725,5.705807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,16:30:00,92.687,404.515625,5.666241,404.5535,5.764463,404.511225,5.485481,404.526325,5.52747,404.53775,5.672935,404.547225,5.741961,404.546475,5.825642,404.527825,NaN,404.54325,5.73942,404.479425,5.443263,404.50465,5.635369,404.4808,5.560239,404.469175,5.46915,404.48285,5.647214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,17:00:00,92.708,404.759563,5.428665,404.748425,5.454032,404.704575,5.385273,404.736975,5.432868,404.710425,5.465683,404.7174,5.449897,404.72825,5.458038,404.7781,NaN,404.771425,5.450052,404.8003,5.448703,404.817675,5.433832,404.82045,5.410267,404.77325,5.450478,404.81,5.422632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,17:30:00,92.729,404.698975,5.185942,404.69055,5.175276,404.6967,5.21236,404.708525,5.22767,404.69915,5.111016,404.651925,5.19398,404.662175,5.205185,404.691975,NaN,404.692475,5.166789,404.6766,5.199527,404.68885,5.20564,404.710575,5.151266,404.708225,5.149373,404.70415,5.18888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,18:00:00,92.749,404.560625,4.681326,404.530175,4.747026,404.526675,4.752832,404.516525,4.711492,404.5354,4.67114,404.519,4.660927,404.5247,4.655115,404.5564,NaN,404.571125,4.585899,404.569575,4.581047,404.591175,4.589852,404.608,4.535885,404.608775,4.560524,404.60375,4.522909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,18:30:00,92.77,404.67635,4.443036,404.69225,4.435068,404.689875,4.415149,404.6561,4.405984,404.65595,4.474686,404.66115,4.469052,404.688375,4.441988,404.663325,NaN,404.680725,4.450269,404.6868,4.466593,404.694075,4.428884,404.681975,4.434228,404.663875,4.424423,404.659675,4.417488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,19:00:00,92.791,404.956938,4.527634,404.913175,4.49596,404.90205,4.514662,404.931525,4.502933,404.906925,4.544365,404.923,4.520782,404.9346,4.536214,404.946075,NaN,404.955325,4.533181,404.97085,4.524979,404.971175,4.536511,405.006075,4.549075,405.0058,4.534573,405.017325,4.533563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,19:30:00,92.812,405.508388,4.752593,405.449925,4.726425,405.457425,4.723521,405.4702,4.74086,405.466275,4.743777,405.46395,4.738404,405.4719,4.748983,405.47265,NaN,405.4737,4.763167,405.491025,4.757915,405.5084,4.758699,405.52415,4.76525,405.539475,4.771165,405.562275,4.77862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,20:00:00,92.833,405.706825,4.955848,405.707475,4.93754,405.7299,4.944767,405.714925,4.948311,405.711925,4.950312,405.7099,4.956438,405.6972,4.954352,405.683,NaN,405.67995,4.962441,405.686125,4.959716,405.667275,4.963108,405.676375,4.970999,405.667575,4.972879,405.687225,4.969372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,20:30:00,92.854,405.7859,5.178085,405.759125,5.141531,405.781375,5.147443,405.798775,5.152705,405.8005,5.157324,405.810175,5.161263,405.80795,5.166046,405.81045,NaN,405.7967,5.175373,405.80495,5.178449,405.79885,5.181174,405.80535,5.187398,405.80605,5.196443,405.811475,5.207249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,21:00:00,92.874,406.483513,5.497901,406.3626,5.478227,406.3655,5.483323,406.380775,5.486648,406.38605,5.491471,406.4054,5.494584,406.458175,5.498933,406.478925,NaN,406.4982,5.507442,406.514525,5.509578,406.518525,5.512053,406.527025,5.514573,406.56865,5.516515,406.59595,5.518191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,21:30:00,92.895,406.639287,5.57671,406.749875,5.58593,406.646275,5.584579,406.643975,5.583823,406.641725,5.582047,406.625675,5.581661,406.6163,5.579798,406.6048,NaN,406.593225,5.577168,406.5909,5.578191,406.58755,5.577203,406.5763,5.574108,406.5677,5.572033,406.57475,5.568316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,22:00:00,92.916,406.654113,5.295945,406.6173,5.338898,406.582175,5.32416,406.65585,5.318613,406.692075,5.315445,406.7068,5.309556,406.754325,5.308343,406.753,NaN,406.79235,5.30067,406.824625,5.297788,406.79785,5.290768,406.815575,5.285108,406.76595,5.271363,406.772875,5.262703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,22:30:00,92.937,406.839025,4.932816,406.878125,4.966029,406.8668,4.958343,406.856675,4.947681,406.8571,4.936638,406.83085,4.928,406.80045,4.917098,406.814625,NaN,406.7984,4.902724,406.8232,4.900989,406.8476,4.905144,406.8347,4.90552,406.820475,4.90444,406.794475,4.90269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,23:00:00,92.958,406.5015,4.664644,406.49585,4.679067,406.50585,4.675539,406.508625,4.673354,406.5007,4.665472,406.520875,4.664242,406.50975,4.666306,406.502625,NaN,406.498225,4.652704,406.497975,4.656734,406.5224,4.657651,406.5225,4.652304,406.510075,4.643103,406.508025,4.64121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,23:30:00,92.979,406.2996,4.52754,406.368075,4.536243,406.33725,4.529068,406.338725,4.528651,406.318975,4.525206,406.2994,4.521554,406.2865,4.518164,406.305425,NaN,406.31625,4.52298,406.301675,4.523476,406.2923,4.526908,406.29695,4.526685,406.25715,4.519948,406.285375,4.522256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,00:00:00,93,406.039462,4.435703,406.052975,4.434943,406.028375,4.434975,406.0379,4.43148,406.034725,4.429494,406.024525,4.42657,406.013125,4.426283,406.023125,NaN,406.0333,4.432527,406.030775,4.432271,406.03015,4.434171,406.031875,4.435965,406.0257,4.436088,406.043025,4.433282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,00:30:00,93.02,406.56845,4.432487,406.554675,4.436885,406.56475,4.437142,406.525925,4.428862,406.49995,4.425812,406.53415,4.43026,406.5294,4.423924,406.52165,NaN,406.522867,4.418359,406.5237,4.423084,406.540575,4.424514,406.543475,4.42266,406.56375,4.426247,406.589275,4.42595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,01:00:00,93.041,407.143475,4.413924,407.048025,4.410361,407.064375,4.413773,407.0798,4.413826,407.048725,4.414636,407.091175,4.412097,407.08725,4.417091,407.12475,NaN,407.1002,4.421935,407.133725,4.418416,407.097175,4.420222,407.15425,4.422618,407.1572,4.418821,407.22865,4.422004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,01:30:00,93.062,408.847725,4.58149,408.547325,4.560313,408.619775,4.562609,408.64495,4.564564,408.68045,4.570335,408.74685,4.575106,408.8254,4.566292,408.9025,NaN,408.94395,4.576351,409.04885,4.587965,409.031175,4.593067,409.081725,4.60077,409.1797,4.603801,409.1796,4.603416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,02:00:00,93.083,411.5523,4.865136,411.349125,4.843404,411.35015,4.843132,411.382725,4.851223,411.398625,4.852459,411.405275,4.852582,411.442825,4.854663,411.464075,NaN,411.4706,4.859923,411.516675,4.86162,411.56035,4.865757,411.55045,4.872476,411.621775,4.87516,411.691675,4.881978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,02:30:00,93.104,411.565937,5.173205,411.6825,5.13405,411.668825,5.142628,411.576075,5.149869,411.557,5.162868,411.588175,5.170685,411.609225,5.180632,411.584325,NaN,411.54635,5.192134,411.49565,5.20006,411.490875,5.208809,411.4592,5.212422,411.480725,5.215583,411.486925,5.215217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,03:00:00,93.124,410.648563,5.411926,410.669925,5.411109,410.673525,5.423057,410.683675,5.427219,410.6322,5.424306,410.6506,5.419506,410.5836,5.411494,410.542575,NaN,410.56,5.409914,410.62555,5.412358,410.607675,5.419094,410.61835,5.413467,410.604075,5.414255,410.608325,5.414907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,03:30:00,93.145,411.18,5.472998,411.12865,5.464212,411.163575,5.459275,411.1503,5.464833,411.1963,5.468813,411.1535,5.471157,411.128425,5.477861,411.141775,NaN,411.152775,5.466091,411.178725,5.466255,411.20855,5.462086,411.199825,5.472066,411.229125,5.473333,411.215875,5.471557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,04:00:00,93.166,411.946913,5.457952,411.9103,5.464935,411.960625,5.46391,411.986475,5.45968,411.959975,5.45756,411.9895,5.452447,411.972025,5.447775,411.9766,NaN,411.954725,5.444056,412.01035,5.449088,412.020275,5.448608,412.04585,5.456865,412.01525,5.457462,412.00215,5.457529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,04:30:00,93.187,411.553175,5.453852,411.440675,5.438036,411.358175,5.439762,411.3873,5.445255,411.479225,5.452259,411.47065,5.449063,411.55115,5.450619,411.525525,NaN,411.522775,5.452682,411.553675,5.454517,411.56365,5.455192,411.598125,5.454407,411.623375,5.460232,411.6812,5.458227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,05:00:00,93.208,412.965787,5.443825,412.972675,5.462312,413.011125,5.459891,413.083575,5.45839,413.080425,5.453869,413.062375,5.451863,413.09015,5.452209,413.0588,NaN,413.017875,5.444833,413.035325,5.438563,413.07585,5.435554,413.0376,5.433542,413.005825,5.429008,413.00705,5.426845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,05:30:00,93.229,411.648638,5.079225,411.729075,5.118888,411.663925,5.106854,411.624375,5.099169,411.60925,5.092034,411.585225,5.085672,411.545375,5.078374,411.582775,NaN,411.565,5.072376,411.5426,5.066359,411.55085,5.059812,411.51505,5.047635,411.49465,5.044207,411.55215,5.039723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,06:00:00,93.249,411.171587,4.838852,411.273075,4.84998,411.24365,4.848563,411.219875,4.841069,411.219025,4.849411,411.154825,4.836199,411.197925,4.838035,411.1678,NaN,411.164125,4.831365,411.169625,4.828984,411.13225,4.828265,411.098525,4.819263,411.09475,4.823232,411.0453,4.819227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,06:30:00,93.27,409.569888,4.78997,409.70045,4.785634,409.668525,4.781329,409.6935,4.776099,409.65325,4.775986,409.634025,4.784081,409.625125,4.782241,409.543325,NaN,409.537875,4.80485,409.538325,4.804906,409.489175,4.808874,409.46885,4.803718,409.51425,4.809736,409.492025,4.815109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,07:00:00,93.291,409.250762,4.846789,409.23415,4.854594,409.247925,4.855423,409.27645,4.854833,409.2511,4.849296,409.24585,4.854019,409.2192,4.851366,409.21875,NaN,409.216025,4.852249,409.2186,4.853481,409.25405,4.851243,409.252,4.849991,409.239875,4.839708,409.259325,4.844791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,07:30:00,93.312,409.298462,4.85061,409.313925,4.855237,409.285775,4.858177,409.2857,4.857515,409.291225,4.858088,409.280475,4.861662,409.28735,4.870831,409.31185,NaN,409.2938,4.850517,409.268075,4.84845,409.294625,4.846455,409.297575,4.860877,409.28305,4.861968,409.29625,4.858358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,08:00:00,93.333,408.737963,4.930088,408.8517,4.915971,408.8465,4.908113,408.8661,4.905603,408.815525,4.910569,408.7877,4.928278,408.807725,4.922735,408.76475,NaN,408.737275,4.933748,408.702775,4.935996,408.68505,4.924118,408.655275,4.926896,408.632175,4.934043,408.634575,4.947214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,08:30:00,93.354,408.104575,5.217016,408.118425,5.175725,408.1165,5.166547,408.128175,5.170273,408.125725,5.191517,408.153275,5.215503,408.13595,5.220844,408.122125,NaN,408.14275,5.235702,408.143075,5.233814,408.1163,5.231095,408.136025,5.249626,408.0934,5.269388,408.06455,5.263417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,09:00:00,93.374,407.763112,5.74782,407.830425,5.672037,407.83665,5.687253,407.820075,5.710838,407.813125,5.721029,407.7829,5.731914,407.8193,5.756208,407.7255,NaN,407.817575,5.757493,407.804075,5.752114,407.725075,5.759267,407.75555,5.759338,407.73655,5.770866,407.6626,5.797246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,09:30:00,93.395,406.907175,6.165022,406.9953,6.113855,406.96735,6.126791,407.0194,6.140847,406.97985,6.147677,406.9718,6.129534,406.9081,6.118329,406.8744,NaN,406.8289,6.160332,406.783375,6.155676,406.85335,6.146726,406.7935,6.161956,406.815625,6.14797,406.7849,6.157236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,10:00:00,93.416,405.623875,6.405522,405.801,6.382521,405.70655,6.374552,405.782475,6.415986,405.75325,6.421135,405.6633,6.375496,405.584775,6.364335,405.66355,NaN,405.643025,6.384469,405.585675,6.399711,405.555275,6.393495,405.59805,6.37303,405.478175,6.369896,405.533875,6.409309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,10:30:00,93.437,404.644987,6.407609,404.714075,6.43462,404.691025,6.39643,404.606525,6.385929,404.6281,6.377794,404.67585,6.361742,404.620275,6.369334,404.641225,NaN,404.493775,6.376966,404.490575,6.355696,404.5434,6.355062,404.547775,6.366962,404.5807,6.351904,404.65985,6.383087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,11:00:00,93.458,404.371612,6.481193,404.392625,6.456346,404.416925,6.475338,404.37195,6.48295,404.341875,6.387013,404.2635,6.431252,404.275425,6.409205,404.3224,NaN,404.383375,6.439785,404.3289,6.458497,404.3002,6.449247,404.268125,6.210119,404.148925,6.188495,404.296875,6.407042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,11:30:00,93.479,403.331,5.711728,403.334675,5.61519,403.373,5.772615,403.392675,5.593366,403.359425,5.687101,403.326325,5.27208,403.426175,5.452588,403.251375,NaN,403.182025,5.288416,403.303025,5.556244,403.3746,5.686846,403.27785,5.694021,403.308825,5.850415,403.3585,5.778524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,12:00:00,93.499,403.452938,5.974597,403.445525,5.936815,403.376575,5.881517,403.5226,5.932377,403.51385,5.630299,403.482275,5.901245,403.507525,5.409891,403.440175,NaN,403.4534,5.672513,403.514825,5.79941,403.54765,5.974802,403.5034,5.679341,403.412725,5.618825,403.464925,5.992953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,12:30:00,93.52,403.842088,5.412379,403.854825,5.492937,403.87335,5.468164,403.826575,5.450219,403.9054,5.441924,403.841325,5.317681,403.88495,5.364444,403.928625,NaN,403.950975,5.345032,403.887525,5.301465,403.898825,5.071357,403.92655,5.204389,403.951225,5.308674,403.9597,5.193499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,13:00:00,93.541,403.932075,5.163998,403.97935,5.175585,403.999375,5.20435,403.9838,5.096368,403.972775,5.168843,404.0256,4.938248,403.86945,4.699517,403.98305,NaN,403.969075,5.134607,403.962925,4.984708,404.07835,5.152125,403.923125,4.996233,404.0014,5.082064,403.973925,4.933952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,13:30:00,93.562,404.074388,5.34022,404.00525,5.287547,404.11275,5.022804,404.096,5.108495,404.1675,5.2701,404.1678,4.841931,404.207725,5.28254,404.22455,NaN,404.187275,5.356889,404.193425,5.289704,404.162525,5.374543,404.15665,5.37903,404.1871,5.372796,404.136775,5.389728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,14:00:00,93.583,404.034338,5.250716,404.0416,5.337691,404.07565,5.311516,404.056075,5.39064,404.0765,5.266258,404.07585,5.418237,404.1344,5.494828,404.0915,NaN,404.114075,5.462121,404.0588,5.446336,404.071175,5.467419,403.995775,5.452856,404.07115,5.423964,404.009075,5.436518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,14:30:00,93.604,403.952113,5.230459,403.939775,5.042063,403.9328,5.293781,403.88615,5.253994,403.9059,5.20342,403.9336,5.235647,403.849625,4.979022,403.877875,NaN,403.869225,5.280219,403.80135,5.264615,403.9092,5.268885,403.887825,5.248306,403.938825,5.25024,403.932325,5.237406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,15:00:00,93.624,404.249075,5.299867,404.19395,5.233376,404.155725,5.228495,404.13975,5.222676,404.120325,5.240602,404.112325,5.306346,404.129225,5.333562,404.118625,NaN,404.109175,5.331467,404.254775,5.303747,404.25555,5.363201,404.197275,5.377975,404.2988,5.364542,404.339575,5.358937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,15:30:00,93.645,404.008275,5.650207,404.160775,5.643035,404.2354,5.666841,404.0992,5.657379,404.18965,5.647415,404.0568,5.620782,404.145425,5.589367,404.0799,NaN,404.0857,5.662341,404.110325,5.695905,404.088375,5.695886,404.00705,5.699912,404.03995,5.670625,403.98775,5.682575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,16:00:00,93.666,404.06395,5.468246,404.03545,5.858002,404.103575,5.965894,404.141,5.712271,404.16925,5.50604,404.16925,5.836594,404.20615,5.953184,404.20475,NaN,404.181975,5.944491,404.248725,5.660729,404.2156,5.97723,404.16445,5.79994,404.1482,5.945974,404.108625,5.848624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,16:30:00,93.687,404.107163,5.494625,404.066425,5.490021,404.04745,5.831097,403.995325,5.888751,404.059525,5.528454,404.03955,5.862122,404.032575,5.979926,404.074975,NaN,404.11,6.01055,404.1202,6.004212,404.107525,5.989172,404.073975,5.892518,404.08795,5.818824,404.069525,5.755201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,17:00:00,93.708,404.85385,5.027826,404.7958,5.088581,404.90715,4.363816,404.930425,4.299224,404.840475,4.71127,405.024,4.313104,404.99985,4.221313,404.920075,NaN,404.872425,4.671729,404.97905,4.495271,405.08165,4.349554,405.055825,4.403937,404.953625,4.710737,404.980825,4.721083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,17:30:00,93.729,404.866263,5.489007,404.83395,5.178512,404.655,5.311029,404.676025,5.429482,404.755725,5.593669,404.78605,5.528511,404.8714,5.312794,404.77205,NaN,404.81115,5.766265,404.841125,5.795291,404.8515,5.796023,404.8824,5.802323,404.877675,5.7724,404.909025,5.76161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,18:00:00,93.749,405.372075,5.944062,405.313825,5.916709,405.311175,5.916582,405.312575,5.917517,405.33645,5.93208,405.3563,5.926901,405.371875,5.922392,405.36735,NaN,405.351575,5.935689,405.3846,5.921132,405.3999,5.920853,405.4164,5.925124,405.39485,5.928483,405.413225,5.954327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,18:30:00,93.77,405.679475,5.979203,405.64685,5.995342,405.6632,5.989699,405.67625,5.978292,405.6828,5.978338,405.692075,5.985349,405.70165,5.994279,405.68385,NaN,405.681625,6.001594,405.692025,5.983846,405.689175,5.966117,405.686275,5.951724,405.679875,5.942947,405.697225,5.939186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,19:00:00,93.791,405.991388,5.887907,405.9826,5.883655,405.9585,5.881544,405.9694,5.881321,405.97695,5.869986,405.98525,5.870188,405.999875,5.88532,406.011,NaN,405.992975,5.89726,405.991775,5.882318,406.0035,5.879295,406.006375,5.874439,406.0456,5.885256,406.034825,5.902587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,19:30:00,93.812,406.241713,5.926694,406.2006,5.903986,406.256325,5.917538,406.259825,5.933198,406.252625,5.943576,406.2584,5.932696,406.22305,5.929688,406.233,NaN,406.2665,5.940687,406.272925,5.938329,406.253575,5.936715,406.241675,5.936548,406.286525,5.941675,406.269875,5.940955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,20:00:00,93.833,406.360275,6.027247,406.401,6.060999,406.3829,6.063264,406.3792,6.061725,406.413125,6.063831,406.42025,6.072005,406.416575,6.073329,406.41955,NaN,406.3891,6.063103,406.4197,6.057346,406.43635,6.074767,406.350575,5.934948,406.423775,6.079679,406.421,6.071875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,20:30:00,93.854,406.650475,5.905845,406.723175,6.06268,406.7282,6.071338,406.6691,5.985868,406.719025,6.078262,406.75815,6.087177,406.730825,6.034948,406.73635,NaN,406.741075,6.05995,406.6909,5.956505,406.776725,6.066776,406.757775,6.056947,406.601,5.775564,406.668525,5.875353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,21:00:00,93.874,406.951888,5.933775,406.8993,5.957741,406.962975,5.967216,406.93805,5.96739,406.976475,5.964161,406.956675,5.945553,406.949875,5.928057,406.94425,NaN,406.9429,5.915975,406.932125,5.862136,406.960875,5.879445,406.97005,5.897837,406.976825,5.905901,407.001475,5.908368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,21:30:00,93.895,407.321312,5.765842,407.29125,5.785115,407.315075,5.795716,407.322375,5.794664,407.317475,5.783537,407.304875,5.777983,407.329,5.773941,407.370525,NaN,407.370775,5.780609,407.368625,5.775123,407.3767,5.771729,407.36065,5.742366,407.390125,5.768076,407.390825,5.758244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,22:00:00,93.916,407.710238,5.518049,407.729725,5.68811,407.694525,5.658385,407.639625,5.55142,407.753725,5.692615,407.803775,5.70883,407.77025,5.669125,407.81085,NaN,407.650925,5.470954,407.788275,5.6764,407.849475,5.690038,407.886175,5.704744,407.917875,5.717084,407.8726,5.695125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,22:30:00,93.937,408.101875,5.56098,408.185975,5.657469,408.197625,5.710338,408.2002,5.714316,408.21635,5.720961,408.2517,5.731132,408.2269,5.734595,408.144925,NaN,408.1679,5.676949,408.197925,5.720205,408.241725,5.721101,408.224125,5.701758,408.133075,5.622461,408.206725,5.699538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,23:00:00,93.958,408.281075,5.708592,408.273775,5.720499,408.1214,5.523178,408.07645,5.419196,407.825675,5.194594,407.962725,5.352993,408.25,5.665515,407.981425,NaN,408.27375,5.692901,408.228225,5.650354,408.123725,5.478174,408.310875,5.754663,408.330475,5.747638,408.201375,5.558277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,23:30:00,93.979,408.01965,5.484668,408.291475,5.791627,408.351925,5.816143,408.3411,5.814231,408.2161,5.675619,408.23745,5.719614,408.27915,5.790686,408.277575,NaN,408.2925,5.790404,408.02675,5.558331,408.2799,5.7973,407.87345,5.382651,407.723075,5.249767,408.116225,5.623993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,00:00:00,94,408.178312,5.811044,408.14855,5.764323,408.2191,5.872344,408.170875,5.83542,408.208375,5.853407,408.0542,5.740574,408.072875,5.760091,408.16625,NaN,407.966825,5.665294,407.924625,5.627101,408.0589,5.737333,408.204175,5.880098,408.04375,5.719907,408.237475,5.906986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,00:30:00,94.02,407.857225,5.855421,407.90395,5.866231,407.85855,5.837413,407.80355,5.793356,407.729425,5.723138,407.92635,5.864569,407.82435,5.773971,407.913325,NaN,407.841633,5.839272,407.875575,5.849652,407.858825,5.852511,407.8749,5.853962,407.844425,5.850892,407.7898,5.826778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,01:00:00,94.041,407.343613,5.699876,407.405025,5.69736,407.464875,5.842936,407.4947,5.852448,407.493975,5.866799,407.466225,5.868235,407.4916,5.876724,407.406625,NaN,407.398125,5.766292,407.489175,5.861513,407.468,5.867591,407.344575,5.751602,407.2183,5.567504,407.28755,5.685024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,01:30:00,94.062,406.788388,5.349419,406.75455,5.309019,406.853625,5.410546,406.523675,4.985794,406.43765,4.82301,406.892125,5.550622,406.8461,5.434887,406.6144,NaN,406.632125,5.104012,406.6209,5.086346,406.6683,5.120071,406.70365,5.289469,406.9339,5.544863,406.730625,5.194211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,02:00:00,94.083,406.904938,5.39272,406.944,5.548581,406.895775,5.409062,406.9824,5.543182,406.928475,5.469702,406.974275,5.522015,407.0272,5.673278,406.976425,NaN,406.93005,5.470865,406.821375,5.304762,406.929625,5.573667,406.97365,5.616741,407.005875,5.601833,406.998275,5.564502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,02:30:00,94.104,407.424112,6.012796,407.369675,5.98831,407.407125,6.047533,407.445,6.046765,407.33045,5.855361,407.2138,5.676105,407.395275,6.0201,407.433225,NaN,407.42245,6.024876,407.3585,5.948281,407.322625,5.899801,407.4127,6.02203,407.4163,6.032532,407.380275,5.944694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,03:00:00,94.124,407.782425,6.05835,407.730825,6.055898,407.744225,6.053999,407.747625,6.057005,407.782475,6.059725,407.7969,6.058312,407.821525,6.059548,407.847925,NaN,407.863975,6.073115,407.850975,6.073154,407.8323,6.065117,407.842975,6.062825,407.846325,6.060984,407.821775,6.058571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,03:30:00,94.145,408.009388,6.053356,407.9552,6.044664,407.979025,6.043595,407.97215,6.047143,407.965975,6.047543,407.976525,6.048803,407.997125,6.046581,407.986975,NaN,408.0122,6.04798,408.0324,6.048805,408.05595,6.048213,408.030125,6.045792,408.035225,6.04586,408.045125,6.050478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,04:00:00,94.166,408.33535,6.151603,408.26265,6.138607,408.30555,6.145962,408.28595,6.148544,408.310675,6.153388,408.2881,6.155745,408.2811,6.148696,408.3033,NaN,408.2887,6.15514,408.316225,6.15917,408.3341,6.157468,408.336025,6.154539,408.363925,6.155134,408.35515,6.159083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,04:30:00,94.187,408.69785,6.181949,408.6521,6.175224,408.653925,6.171967,408.677375,6.170996,408.68375,6.174843,408.6685,6.177888,408.6714,6.178432,408.692375,NaN,408.7145,6.182931,408.7003,6.177079,408.67625,6.179174,408.690275,6.183276,408.711225,6.186734,408.6687,6.186897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,05:00:00,94.208,408.672687,6.165494,408.683975,6.168085,408.7051,6.161822,408.7252,6.164924,408.7013,6.164982,408.6655,6.153989,408.694075,6.163889,408.71625,NaN,408.685,6.163757,408.69695,6.163161,408.67255,6.158962,408.67645,6.155891,408.67675,6.158666,408.654375,6.157312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,05:30:00,94.229,408.6664,6.180229,408.6519,6.168836,408.686725,6.175927,408.647975,6.172755,408.64335,6.171096,408.681425,6.164174,408.6862,6.174624,408.68865,NaN,408.672175,6.167041,408.673525,6.169408,408.6876,6.177044,408.6849,6.172617,408.685175,6.180381,408.6671,6.184315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,06:00:00,94.249,408.677762,6.205517,408.70975,6.216769,408.702825,6.216696,408.640625,6.211234,408.659775,6.208379,408.665425,6.201385,408.668325,6.203794,408.6546,NaN,408.6575,6.201395,408.6587,6.203083,408.64275,6.199211,408.673875,6.200452,408.701825,6.20423,408.69435,6.200026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,06:30:00,94.27,408.660825,6.144423,408.638925,6.139922,408.66495,6.144153,408.631275,6.144905,408.632525,6.145031,408.6323,6.14166,408.604,6.140999,408.6191,NaN,408.605025,6.138943,408.605125,6.137723,408.634275,6.144074,408.666975,6.144667,408.667975,6.148005,408.674475,6.151046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,07:00:00,94.291,408.689725,6.177565,408.69045,6.175063,408.72955,6.177583,408.7594,6.181226,408.760175,6.179244,408.747875,6.182651,408.7933,6.182859,408.730575,NaN,408.70375,6.183763,408.7496,6.184618,408.726625,6.184614,408.65885,6.18159,408.697375,6.179743,408.72405,6.179107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,07:30:00,94.312,408.566125,6.169752,408.5367,6.168474,408.54635,6.168006,408.572475,6.169325,408.598475,6.170097,408.606725,6.168934,408.603175,6.17054,408.5635,NaN,408.596075,6.170506,408.552275,6.169716,408.61405,6.168306,408.58155,6.166984,408.59145,6.165539,408.585075,6.167121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,08:00:00,94.333,408.83085,6.423001,408.775025,6.376129,408.778475,6.387125,408.799075,6.398576,408.81785,6.405428,408.777375,6.412159,408.8615,6.423186,408.917325,NaN,408.92535,6.442243,408.89035,6.450945,408.910125,6.458162,408.855275,6.46433,408.855875,6.468037,408.8117,6.472893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,08:30:00,94.354,408.41675,6.839071,408.44655,6.79611,408.417,6.804211,408.561875,6.813938,408.5334,6.816347,408.497325,6.83175,408.612975,6.836819,408.516325,NaN,408.495425,6.840876,408.389225,6.845456,408.45105,6.856675,408.425275,6.866785,408.506275,6.875111,408.4282,6.884299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,09:00:00,94.374,408.316237,7.297099,408.429575,7.246906,408.38725,7.256172,408.341625,7.268416,408.347225,7.281157,408.3332,7.292552,408.25765,7.301134,408.2781,NaN,408.232275,7.30523,408.348675,7.3153,408.335325,7.32158,408.3255,7.330542,408.2567,7.32499,408.43675,7.329158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,09:30:00,94.395,407.959075,7.457389,408.11445,7.458682,408.057725,7.457023,408.0681,7.458132,408.103525,7.454674,408.00495,7.457321,407.909325,7.456689,407.914925,NaN,407.87715,7.470798,407.87305,7.472034,407.93585,7.457855,407.981225,7.45488,407.977925,7.443292,407.88765,7.438875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,10:00:00,94.416,407.538362,7.337811,407.5206,7.31913,407.4833,7.322547,407.518225,7.333252,407.553875,7.33666,407.55745,7.332118,407.55145,7.341035,407.6,NaN,407.5192,7.34781,407.55785,7.346893,407.504,7.348781,407.562825,7.343225,407.597875,7.352182,407.576775,7.354355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,10:30:00,94.437,407.961588,7.259921,408.12175,7.286613,408.086125,7.287397,408.13835,7.282148,408.15605,7.271196,408.03045,7.256556,408.1019,7.247129,408.01005,NaN,407.98905,7.234405,408.099475,7.235516,408.0128,7.215751,407.955175,7.219849,407.96185,7.238481,407.876875,7.236433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,11:00:00,94.458,406.536975,7.384337,406.651,7.366546,406.561775,7.367445,406.5404,7.368239,406.605425,7.392411,406.56135,7.409615,406.569725,7.407668,406.598675,NaN,406.67005,7.399298,406.5594,7.393324,406.4774,7.408823,406.530425,7.407272,406.564525,7.415466,406.5265,7.42386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,11:30:00,94.479,405.97155,7.366493,406.000525,7.337685,406.036025,7.341207,406.012375,7.347871,405.982775,7.342118,405.979575,7.335119,406.04125,7.345163,406.03845,NaN,406.005,7.354038,406.07705,7.362178,405.95755,7.382088,405.93205,7.387486,405.968125,7.402377,405.9863,7.42086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,12:00:00,94.499,405.599475,7.626973,405.66615,7.6405,405.6099,7.625233,405.6053,7.639913,405.692575,7.660774,405.653025,7.670913,405.754425,7.674845,405.791975,NaN,405.68395,7.643262,405.65425,7.646773,405.6925,7.620713,405.6803,7.610516,405.7853,7.614737,405.667875,7.591315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,12:30:00,94.52,404.745875,7.568621,404.84395,7.572467,404.757925,7.56441,404.79035,7.583055,404.784975,7.5783,404.808,7.579379,404.824575,7.567807,404.82705,NaN,404.80575,7.568259,404.79135,7.565762,404.7699,7.562563,404.737,7.566386,404.61505,7.592181,404.688025,7.57335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,13:00:00,94.541,404.408738,7.586632,404.363225,7.576243,404.42185,7.599923,404.40005,7.5914,404.39695,7.586625,404.435975,7.586593,404.44615,7.576751,404.4337,NaN,404.47055,7.560366,404.399775,7.554282,404.471275,7.548523,404.39225,7.546475,404.42385,7.566309,404.4644,7.58787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,13:30:00,94.562,404.017288,7.684214,404.098875,7.672737,404.08715,7.678699,404.0835,7.670895,404.125525,7.67736,404.08485,7.673693,404.0935,7.676627,404.044275,NaN,403.953475,7.702145,403.89315,7.707584,403.9367,7.71045,403.970425,7.722665,403.948725,7.729492,403.95025,7.725244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,14:00:00,94.583,403.712575,7.829048,403.74115,7.822061,403.7384,7.804083,403.684125,7.794359,403.745275,7.800109,403.675575,7.814249,403.698325,7.824218,403.685025,NaN,403.717975,7.861839,403.731375,7.892024,403.705075,7.899375,403.739625,7.88342,403.7683,7.858308,403.74375,7.832684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,14:30:00,94.604,403.719637,7.646118,403.7197,7.619874,403.689025,7.80261,403.6438,7.534141,403.6895,7.498331,403.677,7.448358,403.7407,7.441488,403.695725,NaN,403.61065,7.433516,403.5768,7.542855,403.704575,7.488861,403.74365,7.453266,403.711475,7.477783,403.756025,7.461768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,15:00:00,94.624,403.910038,6.492344,404.0005,6.474925,403.9424,6.496691,404.063275,6.16275,403.994575,6.340089,403.960825,6.353901,404.044825,6.173573,403.9793,NaN,404.0116,6.349378,404.06785,6.179307,404.081775,6.211696,404.092875,6.22161,404.059575,6.271826,404.037925,6.266693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,15:30:00,94.645,404.155387,7.430866,404.248725,7.433935,404.240425,7.493956,404.28305,7.514994,404.192225,7.49475,404.29905,7.485229,404.370775,7.467026,404.28435,NaN,404.29945,7.518332,404.369625,7.537496,404.187,7.563314,404.290675,7.557092,404.241725,7.526392,404.220775,7.46901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,16:00:00,94.666,404.59235,7.729772,404.4983,7.726423,404.59595,7.723622,404.532875,7.727612,404.61505,7.750709,404.596925,7.747534,404.67085,7.73904,404.606625,NaN,404.667725,7.748793,404.567175,7.728319,404.591875,7.704139,404.60435,7.679112,404.589175,7.668214,404.639825,7.696562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,16:30:00,94.687,405.123437,7.622735,405.035175,7.625525,405.004925,7.639305,405.058975,7.647096,405.091625,7.616907,405.059725,7.625345,405.08235,7.643923,405.1046,NaN,405.126425,7.617774,405.122625,7.622229,405.1723,7.64256,405.2115,7.642201,405.1738,7.643197,405.214225,7.630624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,17:00:00,94.708,405.750375,7.496745,405.702675,7.552224,405.6973,7.565192,405.711225,7.582649,405.730025,7.570286,405.737325,7.562157,405.7435,7.558942,405.73565,NaN,405.7643,7.562217,405.7704,7.549039,405.778575,7.51126,405.76275,7.493588,405.78365,7.494584,405.770925,7.478416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,17:30:00,94.729,406.545875,7.182556,406.41715,7.222048,406.43005,7.21147,406.433225,7.189128,406.462625,7.173986,406.4857,7.168019,406.51855,7.155502,406.554175,NaN,406.543675,7.122065,406.576775,7.135945,406.618225,7.149773,406.63725,7.130801,406.6619,7.130942,406.687525,7.137449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,18:00:00,94.749,407.492625,6.907494,407.4538,6.913971,407.47025,6.924149,407.506525,6.91135,407.4948,6.900936,407.527475,6.908611,407.53235,6.932176,407.533925,NaN,407.525075,6.922214,407.5087,6.919216,407.546525,6.92096,407.529675,6.899821,407.536075,6.912351,407.5584,6.920433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,18:30:00,94.77,408.000575,6.88309,407.911775,6.865007,407.924075,6.861013,407.9686,6.861152,407.953275,6.865734,407.977425,6.872799,407.967475,6.876526,407.970875,NaN,407.9968,6.880056,407.995325,6.890207,408.0205,6.894408,408.017175,6.863888,408.028425,6.881309,408.050625,6.880516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,19:00:00,94.791,408.718138,6.678125,408.63475,6.642426,408.653425,6.684086,408.66835,6.79206,408.6925,6.569112,408.663775,6.787094,408.7804,6.678998,408.723425,NaN,408.72475,6.633861,408.760025,6.521714,408.7843,6.477119,408.755825,6.386027,408.7783,6.371351,408.74015,6.450394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,19:30:00,94.812,409.391987,6.376205,409.378175,6.494601,409.375675,6.436723,409.367925,6.611321,409.427,6.521074,409.411575,6.446928,409.46525,6.255265,409.407875,NaN,409.493725,6.172659,409.385275,6.399565,409.3659,6.438668,409.461325,6.307731,409.481125,6.351374,409.4249,6.428733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,20:00:00,94.833,410.0681,6.206164,410.04005,6.209625,410.045525,6.340127,410.084825,6.17189,410.05835,5.982699,410.076125,6.157836,410.094975,6.414039,410.1205,NaN,410.126475,6.221096,410.17465,6.458742,410.185875,6.281019,410.13865,6.22465,410.194025,6.085585,410.22115,6.08123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,20:30:00,94.854,411.075888,6.271219,410.99375,6.203552,411.0035,6.233408,411.045225,6.271141,411.053025,6.256253,411.07895,6.272066,411.076225,6.283166,411.122975,NaN,411.101775,6.202094,411.079775,6.262446,411.06795,6.195644,411.092825,6.272857,411.13845,6.289832,411.1799,6.306401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,21:00:00,94.874,412.06485,6.669299,411.99105,6.665669,411.99945,6.674303,411.986275,6.67011,412.042325,6.670032,412.055375,6.676501,412.023125,6.679725,412.039725,NaN,412.0609,6.67431,412.04395,6.674892,412.1018,6.681652,412.1289,6.680301,412.134125,6.677367,412.15005,6.679365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,21:30:00,94.895,412.98125,6.753425,412.904775,6.749589,412.904375,6.755353,412.911625,6.75713,412.9403,6.767709,412.962775,6.76848,412.969925,6.7726,412.981675,NaN,412.989,6.763145,413.037325,6.769453,413.077475,6.780367,413.055775,6.733178,413.077125,6.7767,413.0928,6.775513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,22:00:00,94.916,413.690475,6.726728,413.6274,6.731749,413.66225,6.672821,413.682125,6.733674,413.7244,6.736079,413.7445,6.736607,413.69415,6.643931,413.674975,NaN,413.748825,6.706517,413.598075,6.541055,413.63705,6.593743,413.47355,6.543445,413.629325,6.542986,413.636875,6.62344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,22:30:00,94.937,413.596325,6.740042,413.718425,6.6464,413.557725,6.523541,413.6873,6.583509,413.51625,6.466719,413.565175,6.478124,413.650425,6.594006,413.61655,NaN,413.561975,6.548469,413.62095,6.591152,413.4192,6.664654,413.504825,6.726541,413.711725,6.748104,413.559125,6.772629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,23:00:00,94.958,413.5932,7.099891,413.325825,6.914045,413.461825,7.151635,413.513525,7.08785,413.243925,6.907116,413.47335,7.084105,413.585475,7.071407,413.66375,NaN,413.68475,7.137272,413.709125,7.152936,413.575725,7.079133,413.820425,7.154823,413.544175,6.944601,413.839625,7.148985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,23:30:00,94.979,413.70575,7.113048,413.60305,6.92237,413.8612,7.30831,413.982175,7.373093,414.01725,7.398112,413.977825,7.324726,413.8902,7.263238,413.7952,NaN,413.727925,7.036449,413.58905,6.940864,413.885875,7.310462,413.81115,7.237095,413.869775,7.284987,413.829625,7.241851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,00:00:00,95,413.755338,7.33546,413.67625,7.210879,413.870125,7.417278,413.855,7.393515,413.66345,7.193355,413.82635,7.36972,413.869175,7.431521,413.904375,NaN,413.81635,7.349569,413.8779,7.420031,413.878675,7.441222,413.675825,7.255507,413.861,7.434234,413.906475,7.435753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,00:30:00,95.02,413.222225,7.332453,413.421325,7.430358,413.13855,7.194891,413.333725,7.344069,413.3671,7.457121,413.330625,7.387271,413.3031,7.387589,412.952625,NaN,413.006867,7.148463,413.310175,7.456878,413.118825,7.212846,413.0378,7.18674,413.281,7.395919,413.024325,7.139791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,01:00:00,95.041,413.11875,7.301807,413.2008,7.34078,413.224,7.345596,413.196225,7.335862,413.14175,7.32867,413.0953,7.304242,413.109825,7.312692,413.150575,NaN,413.174125,7.30094,413.075625,7.257426,413.120675,7.31191,413.100475,7.258394,413.197775,7.346158,413.1781,7.348792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,01:30:00,95.062,413.037825,7.188911,412.8559,7.014182,413.037825,7.192516,413.048525,7.197961,412.9297,7.111531,412.9776,7.158617,412.989975,7.182807,413.01925,NaN,412.969725,7.135572,413.010275,7.17077,412.9943,7.1495,413.025775,7.1735,413.06055,7.179008,412.92875,7.049607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,02:00:00,95.083,413.110388,7.026134,413.103625,7.036458,413.18805,7.106933,413.0562,6.966209,413.217325,7.123583,413.18955,7.098923,413.200025,7.100096,413.225825,NaN,413.011675,6.971064,413.081,7.037418,412.98625,6.877039,413.20235,7.081441,413.21695,7.071086,413.250675,7.08628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,02:30:00,95.104,413.275737,6.908576,413.226275,6.909052,413.263475,6.903052,413.2854,6.911201,413.25805,6.893841,413.248525,6.896992,413.2039,6.835159,413.27635,NaN,413.30605,6.912654,413.221775,6.854055,413.27455,6.894618,413.1579,6.83984,413.283,6.90596,413.277025,6.890086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,03:00:00,95.124,413.319138,6.903843,413.4743,7.01874,413.30105,6.879392,413.513825,7.017095,413.20505,6.833557,413.5385,7.058417,413.437875,6.972068,413.58245,NaN,413.50455,7.02996,413.207025,6.828486,413.468375,7.007886,413.477925,7.001426,413.41695,7.017404,413.527175,7.019228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,03:30:00,95.145,412.779888,6.37396,412.903825,6.348387,412.954875,6.620727,412.7942,6.450362,412.812,6.381222,413.0682,6.611354,413.028125,6.551682,412.7911,NaN,412.714225,6.144242,412.69275,6.363808,412.7522,6.294704,412.9092,6.364034,412.94365,6.592138,412.746875,6.329557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,04:00:00,95.166,412.450275,6.124758,412.46915,6.213814,412.26745,6.079937,412.304975,5.978729,412.55075,5.971264,412.39575,6.097328,412.112625,5.976658,412.399425,NaN,412.368825,5.99157,412.2252,5.992889,412.405225,6.008544,412.2572,5.993822,412.208225,5.964248,412.2488,5.99278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,04:30:00,95.187,412.247,6.093915,412.2814,6.12376,412.347575,6.122194,412.18445,6.055183,412.276625,6.131362,412.354075,6.132509,412.204325,6.014626,412.1989,NaN,412.19005,6.03932,412.25935,6.205574,412.2457,6.169761,412.228125,6.257683,412.05705,6.016196,412.156925,6.218284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,05:00:00,95.208,411.87695,6.185823,412.008575,6.247089,411.93095,6.240253,412.03735,6.291246,411.9262,6.167389,411.968425,6.231905,411.814025,6.196568,412.0426,NaN,411.99035,6.267396,411.787875,6.199204,411.89125,6.274843,412.035375,6.369252,411.832125,6.249287,411.760375,6.209331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,05:30:00,95.229,412.077312,6.617333,411.8774,6.403061,411.848825,6.302887,411.969375,6.519651,411.92925,6.395214,411.98525,6.48618,412.020775,6.550739,411.988175,NaN,411.9888,6.488423,411.922325,6.363332,411.938775,6.415342,411.98325,6.529985,411.942675,6.447448,411.952875,6.42043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,06:00:00,95.249,412.092675,6.776962,412.131725,6.726182,412.08155,6.750385,412.2053,6.84769,412.072825,6.73965,412.027525,6.616624,412.003475,6.671442,411.943425,NaN,411.9636,6.640888,412.13855,6.850689,412.083775,6.712528,411.85005,6.609191,412.1891,6.888984,412.130475,6.832421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,06:30:00,95.27,411.497575,6.809261,411.663975,6.853291,411.702575,6.886311,411.6973,6.929903,411.60805,6.916444,411.69985,6.941878,411.770875,7.012238,411.73855,NaN,411.6328,6.882922,411.6043,6.928667,411.48215,6.831222,411.5284,6.859273,411.694725,7.001848,411.476375,6.868747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,07:00:00,95.291,411.2281,7.219536,411.349925,7.244089,411.065575,7.065803,411.295875,7.233272,411.20035,7.168452,411.04405,7.107261,411.255925,7.230269,411.27965,NaN,411.294225,7.271408,411.224775,7.254837,411.181775,7.214454,411.139925,7.199391,411.186425,7.221751,411.20375,7.286938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,07:30:00,95.312,410.794625,7.665594,410.8242,7.632239,410.7809,7.632061,410.829575,7.648533,410.7884,7.654996,410.739975,7.661093,410.78325,7.674679,410.719125,NaN,410.76315,7.691273,410.667625,7.619488,410.7809,7.710794,410.79055,7.716345,410.776825,7.72438,410.7725,7.738784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,08:00:00,95.333,409.85535,7.937063,410.1126,7.963517,409.972625,7.950964,410.069875,7.965823,409.9616,7.958031,409.998425,7.975485,409.880625,7.953069,409.866075,NaN,409.749275,7.942006,409.70665,7.933606,409.662825,7.931771,409.6274,7.907464,409.662625,7.931186,409.569925,7.887403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,08:30:00,95.354,408.8488,8.129917,409.027925,8.173794,409.041875,8.143145,408.904075,8.123269,408.916,8.125481,408.8825,8.120921,408.74695,8.094822,408.83665,NaN,408.718825,8.110974,408.6985,8.105348,408.6922,8.091004,408.732225,8.097039,408.718,8.106031,408.70545,8.095224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,09:00:00,95.374,407.83695,7.940882,407.863275,7.930731,407.81135,7.927025,407.86755,7.933809,407.950575,7.953088,407.9005,7.970403,407.84505,7.970639,407.839925,NaN,407.73485,7.924774,407.713375,7.91354,407.81535,7.928789,407.73085,7.901392,407.7532,7.905523,407.796475,7.942138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,09:30:00,95.395,407.135263,8.092005,407.23135,8.09461,407.25735,8.112776,407.17905,8.11167,407.170625,8.112875,407.1757,8.100796,407.16275,8.106148,407.135175,NaN,407.1424,8.106579,407.173975,8.10297,407.09375,8.101363,407.116925,8.122693,407.0909,8.143032,407.066325,8.146809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,10:00:00,95.416,406.661625,8.412767,406.696825,8.393742,406.6094,8.364686,406.691725,8.370425,406.6748,8.398499,406.65225,8.383123,406.661325,8.391149,406.61555,NaN,406.5504,8.39297,406.5767,8.382696,406.579375,8.408542,406.61535,8.400179,406.635775,8.410034,406.628275,8.443634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,10:30:00,95.437,406.086437,8.892399,406.22195,8.874631,406.178225,8.867975,406.070475,8.665374,406.1579,8.878397,406.132725,8.904409,406.061875,8.890353,406.0809,NaN,406.01835,8.892654,406.134025,8.924839,406.015825,8.951635,406.00625,8.900716,405.923125,8.713738,406.079,8.886674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,11:00:00,95.458,405.841687,9.176527,405.836325,9.01601,405.88175,8.94386,405.92395,8.929348,405.979125,9.142104,405.9213,9.205045,405.925375,8.921741,405.968675,NaN,405.935825,9.193828,405.885125,9.091218,405.889275,9.203645,405.811525,9.216822,405.919475,9.207172,405.886625,9.194626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,11:30:00,95.479,406.066725,9.377279,406.05045,9.116753,406.19075,9.472886,406.0103,9.347592,406.245925,9.545587,406.24825,9.632975,406.112475,9.527585,406.174625,NaN,406.17775,9.263805,406.154975,9.562087,406.17445,9.585749,405.905325,9.006971,406.117,9.512203,405.9252,9.282594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,12:00:00,95.499,404.396513,8.408382,404.14355,8.518324,404.412225,8.440585,404.2145,8.256651,404.043425,8.39479,404.461375,8.340476,404.988375,8.21471,405.95235,NaN,405.47825,8.14208,404.896425,7.835625,405.2162,7.632319,405.357425,7.611676,405.5232,7.578688,405.6015,7.566907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,12:30:00,95.52,403.64205,8.196462,403.02105,8.087423,403.040425,8.376275,402.54685,8.068373,402.85405,8.008807,402.989325,8.012001,403.39265,7.971664,405.75175,NaN,404.552775,7.782041,404.8844,7.675254,405.090375,7.647541,405.047475,7.65914,405.082125,7.639707,405.082025,7.64706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,13:00:00,95.541,403.555012,8.385002,402.772775,8.23055,403.173875,8.483843,402.737225,8.220223,402.78725,8.12739,403.0059,8.091487,403.1344,8.049408,405.2197,NaN,404.603,7.799256,404.629625,7.726682,404.839225,7.685958,404.84765,7.695638,404.8276,7.693684,404.8117,7.694106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,13:30:00,95.562,403.4595,8.524017,402.424825,8.392345,402.661125,8.568632,401.95155,8.266152,402.4026,8.225795,402.60605,8.120074,402.967,8.068846,405.0989,NaN,403.974675,7.93657,404.2734,7.823006,404.454625,7.773575,404.586475,7.731685,404.535525,7.723665,404.51215,7.740397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,14:00:00,95.583,402.696588,8.530892,401.703925,8.417062,402.0474,8.699215,401.600375,8.392587,402.457525,8.204915,402.896575,8.104743,403.220225,8.0328,404.599,NaN,403.7677,7.917491,403.902475,7.836095,404.043375,7.804785,404.2109,7.75865,404.34845,7.699587,404.44705,7.660655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,14:30:00,95.604,404.117788,8.206999,403.33625,8.188395,403.652525,8.391623,403.6358,8.022802,403.721,7.92007,403.757775,7.898933,404.193125,7.830863,404.90995,NaN,404.963425,7.60691,405.164325,7.485053,405.1851,7.461404,405.18505,7.460778,405.235625,7.404033,405.2136,7.390448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,15:00:00,95.624,405.4457,8.189376,403.99725,8.07974,404.235325,8.266431,404.1136,8.023117,404.4711,7.865977,404.7108,7.812515,404.8695,7.77332,405.4235,NaN,405.475375,7.614717,405.57835,7.522432,405.62,7.512469,405.6701,7.507982,405.64625,7.503121,405.652625,7.525625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,15:30:00,95.645,406.007162,8.403252,404.696825,8.24291,405.599125,8.385137,405.31105,8.129541,405.25775,7.968732,405.308375,7.97883,405.531025,7.904783,405.310475,NaN,405.91495,7.737116,405.9762,7.653291,406.059725,7.621353,406.088975,7.592594,406.079925,7.514234,406.102275,7.50677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,16:00:00,95.666,407.614913,9.597472,406.23745,9.386125,406.7451,9.317648,406.48635,9.156524,406.22005,8.915401,406.093875,8.796687,406.117075,8.748244,405.636325,NaN,406.345575,8.455712,406.38415,8.343775,406.447625,8.134201,406.494075,8.07751,406.48035,7.90931,406.457525,7.822512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,16:30:00,95.687,407.8132,9.832874,406.674575,9.796698,407.44195,9.678829,406.969575,9.496632,406.792025,9.245973,406.5955,9.08964,406.64595,8.937447,406.746825,NaN,407.01815,8.52129,407.03385,8.394731,407.06005,8.233137,407.106625,8.157609,407.129525,7.907428,407.093125,7.751493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,17:00:00,95.708,409.088787,8.947543,407.466675,8.81829,408.44355,8.900254,407.89795,8.680866,407.8267,8.50952,407.931775,8.417022,408.015625,8.331264,408.149875,NaN,408.28875,8.15835,408.36525,8.070092,408.4187,7.988831,408.529025,7.87398,408.540875,7.702601,408.511725,7.588904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,17:30:00,95.729,410.245763,8.5925,408.49965,8.482873,408.778175,8.62872,408.7113,8.423241,408.78565,8.313493,408.9361,8.230774,408.984775,8.169154,408.85765,NaN,409.0083,8.022884,409.010575,7.955673,409.0522,7.908766,409.112075,7.855788,409.133675,7.798469,409.1186,7.762577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,18:00:00,95.749,414.82685,8.800751,411.28465,8.570465,411.491575,8.663349,410.872475,8.416377,410.477075,8.263845,410.54565,8.239287,410.410075,8.224003,409.6906,NaN,410.195025,8.034088,410.151525,7.970553,410.138475,7.923775,410.10515,7.892164,410.017325,7.784598,409.88355,7.762634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,18:30:00,95.77,413.853775,8.72135,412.2703,8.667105,412.163125,8.764489,411.63625,8.571371,411.3106,8.33643,411.319675,8.269794,411.213925,8.24729,410.273325,NaN,411.03975,8.127896,410.8993,8.027587,410.87985,7.987776,410.899,7.884408,410.9666,7.756778,411.135275,7.648245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,19:00:00,95.791,415.466788,8.273308,412.959675,8.13849,413.41455,8.210162,413.510125,8.140979,413.19515,7.997136,412.85275,7.959299,412.546925,7.890036,411.431625,NaN,412.116175,7.748189,411.9797,7.602627,411.9605,7.53447,411.92205,7.449821,411.9013,7.193423,410.0409,6.933948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,19:30:00,95.812,416.778412,8.14825,414.981775,8.033713,414.7818,8.044281,413.985325,7.912637,413.50355,7.798699,413.37015,7.755071,413.240475,7.728806,412.360775,NaN,412.8517,7.608638,412.601025,7.484693,412.51125,7.414096,412.4119,7.328468,412.156475,7.018332,407.81145,6.60589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,20:00:00,95.833,415.7899,7.849869,414.156575,7.723616,413.603125,7.742152,413.35025,7.635242,413.08655,7.552342,412.8712,7.520924,412.7615,7.496803,411.93925,NaN,412.29285,7.405818,412.091775,7.323748,411.978825,7.287294,411.866325,7.242617,411.785,7.070629,412.082875,6.718404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,20:30:00,95.854,414.342462,7.618134,413.03,7.50363,413.033775,7.572359,412.90255,7.493969,412.7101,7.426106,412.65235,7.404915,412.4828,7.390308,411.839475,NaN,412.155125,7.314366,412.005625,7.240949,411.914075,7.198736,411.7476,7.148036,411.576075,7.003597,411.692075,6.707075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,21:00:00,95.874,414.618425,7.50884,413.64015,7.436456,414.22455,7.544492,413.6168,7.437461,412.948375,7.339068,412.700425,7.299044,412.567625,7.270937,411.981475,NaN,412.305525,7.215388,412.134625,7.141137,412.0194,7.11179,411.924675,7.076699,411.612525,6.954076,411.46425,6.751146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,21:30:00,95.895,414.018075,7.367969,413.1508,7.28763,413.233775,7.36589,413.026975,7.264072,412.986775,7.208222,412.647725,7.180841,412.47465,7.144408,411.8208,NaN,412.031575,7.07715,411.86565,7.010281,411.73595,6.990037,411.639225,6.968995,411.5094,6.920463,411.29335,6.86527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,22:00:00,95.916,415.04095,7.300447,413.418125,7.208848,413.2537,7.30537,412.930075,7.193459,412.598125,7.116032,412.318825,7.089128,412.17445,7.075944,411.582925,NaN,411.699,7.020807,411.44725,6.9464,411.3836,6.9245,411.3439,6.915006,411.206425,6.866867,410.947,6.807416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,22:30:00,95.937,415.515388,7.235293,413.1836,7.140393,412.358525,7.184232,412.216475,7.081384,412.30805,7.016012,411.926375,6.998684,411.7061,6.978724,411.12785,NaN,411.233675,6.914854,411.0088,6.852659,410.907825,6.831777,410.8287,6.814031,410.594625,6.75502,410.3841,6.693488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,23:00:00,95.958,414.774525,7.173282,412.688175,7.079713,412.26075,7.143066,412.18105,7.055312,411.922275,6.975733,411.807825,6.956415,411.669975,6.956796,410.99395,NaN,411.214525,6.924061,411.045625,6.864549,410.95215,6.849423,410.88945,6.841899,410.6747,6.79593,410.446775,6.753505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,23:30:00,95.979,414.062012,7.130564,412.431675,7.069287,412.97175,7.15716,412.991725,7.090165,412.42255,7.001775,412.0674,6.978273,411.9201,6.964504,410.96825,NaN,411.336925,6.933567,411.15445,6.874268,411.02675,6.858343,410.86265,6.845434,410.5804,6.794946,409.959475,6.709064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,00:00:00,96,415.449438,7.174731,412.6769,7.079484,412.57625,7.159993,412.293925,7.074014,412.459675,7.003634,412.125025,6.994882,411.8633,6.984697,410.996025,NaN,411.2574,6.95142,411.11135,6.895962,410.93975,6.878516,410.760625,6.866025,410.314975,6.793352,409.055525,6.639648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,00:30:00,96.02,419.971813,7.265531,414.9459,7.149031,412.949725,7.185228,412.6081,7.094111,412.03895,7.007486,411.804075,6.989071,411.613675,6.97994,411.183625,NaN,411.2703,6.960843,411.0334,6.90903,410.8447,6.891764,410.704475,6.874538,409.71475,6.786778,408.42725,6.612414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,01:00:00,96.041,420.391988,7.316876,416.457025,7.207133,413.947975,7.207382,412.896525,7.114364,412.43645,7.028047,411.960525,6.998461,411.76505,6.987107,411.034575,NaN,411.369,6.973232,411.1961,6.922846,410.93185,6.907966,410.452475,6.874369,408.79515,6.700891,407.962625,6.587131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,01:30:00,96.062,422.517363,7.362913,416.9251,7.234151,415.451825,7.256126,414.130625,7.169529,412.8174,7.057172,412.307825,7.029349,411.914275,7.014213,410.840425,NaN,411.484425,6.991165,411.188725,6.938517,410.97465,6.915636,410.172125,6.859147,408.45685,6.676252,407.950525,6.608361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,02:00:00,96.083,420.625125,7.327066,417.06325,7.236164,414.51845,7.226793,413.7414,7.151767,412.50225,7.053954,412.2285,7.033472,411.883275,7.016271,410.303575,NaN,411.32085,6.981794,411.013875,6.926064,410.45815,6.895829,409.22505,6.81072,408.1651,6.704518,407.77265,6.709464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,02:30:00,96.104,419.8638,7.268149,416.675025,7.230738,416.43365,7.281184,414.640125,7.176652,413.232225,7.057813,412.4507,7.030022,412.08005,7.010702,411.53495,NaN,411.4755,6.983243,411.13865,6.925332,410.50005,6.88749,409.332575,6.829377,408.572825,6.771256,408.173575,6.779033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,03:00:00,96.124,422.435825,7.096769,419.722225,7.090692,418.74975,7.229888,417.298525,7.128322,412.737075,7.002568,412.2727,6.997501,412.134375,6.980555,411.7906,NaN,411.866775,6.991624,411.663575,6.941625,411.18435,6.912963,410.41025,6.888285,409.3402,6.844106,409.028525,6.859425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,03:30:00,96.145,423.496287,6.957536,421.6822,6.959494,419.623675,7.170487,419.39455,7.086329,414.82825,6.977542,412.803725,6.990027,412.33005,6.975943,411.7575,NaN,411.687475,6.976906,410.446225,6.910997,409.85365,6.914847,409.7255,6.909939,409.4393,6.895812,409.55,6.93309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,04:00:00,96.166,428.3541,6.961992,423.579725,6.955066,419.4627,7.165111,419.419875,7.074423,415.713575,7.022279,413.02785,6.993693,412.38465,6.973926,411.39235,NaN,411.0441,6.980461,410.57435,6.936915,410.509725,6.938879,410.7279,6.968226,411.170925,6.996185,411.5415,7.059607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,04:30:00,96.187,431.446788,6.705428,423.485225,6.841244,419.2322,7.126913,418.7241,7.003918,414.705075,6.957538,413.6634,6.96109,412.602875,6.974038,411.757425,NaN,411.023575,6.997051,411.1289,6.975909,411.36685,6.987981,411.8069,7.020528,412.655825,7.078753,413.25795,7.194766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,05:00:00,96.208,428.441725,6.750449,424.795675,6.765391,422.3731,7.032659,420.94795,6.945513,415.271875,6.957479,413.80885,6.970019,412.6356,6.967767,413.06635,NaN,411.828275,7.045158,412.22435,7.062488,412.725575,7.118134,413.114025,7.21432,413.4412,7.386774,413.3982,7.68797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,05:30:00,96.229,431.765025,6.885258,427.33885,6.850851,424.94435,7.205784,423.734625,7.097379,416.978325,7.167302,414.023075,7.214524,413.08655,7.201583,413.435,NaN,412.3887,7.487862,412.302175,7.620348,412.202275,7.827616,412.208075,8.156481,411.9926,8.415897,411.65445,8.841041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,06:00:00,96.249,436.139138,7.14711,432.433575,7.113061,427.542525,7.425876,422.50415,7.397285,416.988075,7.361483,413.54055,7.432164,412.9159,7.615389,414.51765,NaN,412.726975,8.295786,412.69255,8.393075,412.7594,8.486883,412.846775,8.647398,412.8021,8.751366,412.456175,9.37932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,06:30:00,96.27,442.63935,7.311293,437.6179,7.248611,427.54705,7.700678,424.381175,7.652051,420.317375,7.570817,418.038325,7.60513,415.6664,7.890213,415.3175,NaN,414.015475,8.692972,414.052975,8.736104,414.15625,8.802484,414.325275,9.001878,414.061125,9.351569,412.33,9.960824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,07:00:00,96.291,451.278825,7.574334,447.23035,7.512049,439.3169,7.833599,423.068,7.891409,418.9465,7.891354,417.733775,7.945694,416.046,8.222415,416.721725,NaN,416.213,9.128546,417.26105,9.383662,414.171825,10.067237,412.033675,10.518859,410.51615,10.809995,410.205025,11.004343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,07:30:00,96.312,452.236175,7.789087,446.2176,7.688601,427.16985,8.160976,420.634825,8.052633,419.5082,8.026706,419.21885,8.017567,418.6575,8.120362,416.9732,NaN,416.496475,9.065236,415.256975,9.571811,413.7909,10.055491,416.065075,10.255031,420.9399,10.688413,416.320175,10.807725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,08:00:00,96.333,429.191812,8.31715,424.488025,8.25101,420.70375,8.522662,419.03775,8.522611,419.281075,8.473963,419.27045,8.502177,419.110575,8.557477,418.93795,NaN,417.451425,8.926952,416.404,9.121484,416.264625,9.327144,416.442375,9.511225,416.96975,9.604405,415.23835,9.970385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,08:30:00,96.354,426.203925,8.915989,422.01255,8.865942,419.2144,9.210381,417.666275,9.210958,418.5687,9.23394,418.110025,9.193074,419.050025,9.198519,423.316275,NaN,421.092975,9.342389,421.507175,9.43153,421.633925,9.516822,420.996675,9.506622,419.843775,9.722969,414.994075,10.051169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,09:00:00,96.374,420.636187,9.505102,419.74975,9.449579,420.38935,9.709491,418.125125,9.558354,418.3184,9.597851,419.032675,9.539406,419.184975,9.518258,424.208025,NaN,419.549575,9.530677,419.829275,9.50981,420.83485,9.643178,421.1922,9.567715,421.180675,9.811687,415.100525,10.26356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,09:30:00,96.395,417.217738,9.781576,416.47425,9.742453,416.25495,10.005052,414.614975,9.746387,415.25405,9.703359,415.65695,9.663286,416.05405,9.636441,420.194575,NaN,416.25805,9.675015,415.9601,9.638522,415.824425,9.755116,415.900725,9.718771,416.0867,9.789881,415.144675,10.018293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,10:00:00,96.416,417.05535,9.953822,416.336775,9.906133,416.142725,10.12472,415.166,9.907833,415.642,9.901209,415.810575,9.870007,416.039075,9.852369,419.186425,NaN,416.96705,9.837138,417.171,9.765157,417.1697,9.859004,417.29555,9.829744,417.0796,9.840176,416.75395,9.865006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,10:30:00,96.437,416.872937,10.153024,415.607675,10.106625,415.55705,10.368235,414.634925,10.144268,415.855575,10.063952,415.9218,10.023607,415.810875,10.029083,418.475825,NaN,416.346275,10.060835,416.37985,10.003245,416.366275,10.038942,416.524375,10.027045,416.50575,10.03984,416.59365,10.035132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,11:00:00,96.458,416.577538,10.277519,415.696725,10.230263,415.332375,10.500905,414.203075,10.30287,415.0336,10.236568,415.538975,10.198738,415.9753,10.149185,417.635725,NaN,416.165775,10.17328,416.07475,10.106298,416.025325,10.12406,416.0238,10.128512,416.1057,10.13817,416.010425,10.17091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,11:30:00,96.479,414.485,10.458375,413.412125,10.404928,413.357425,10.69482,412.2509,10.423257,413.148625,10.3575,413.297575,10.314503,413.693125,10.306043,416.37535,NaN,414.015275,10.336198,413.596375,10.273725,413.774625,10.24956,413.85975,10.221075,413.721225,10.214945,413.746275,10.234443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,12:00:00,96.499,414.929813,10.48164,412.961875,10.413275,412.430125,10.674698,411.72755,10.466205,412.9336,10.352205,413.151025,10.330968,413.6205,10.327695,415.2991,NaN,414.11205,10.345267,414.0031,10.284193,414.134025,10.28919,414.2104,10.29308,414.1206,10.323335,414.249625,10.305802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,12:30:00,96.52,415.812437,10.652765,415.0265,10.555745,414.288725,10.850715,413.7233,10.571283,414.73245,10.49378,414.724875,10.469027,415.004875,10.448083,416.707625,NaN,415.9102,10.44778,416.3779,10.349258,416.298025,10.371278,416.66455,10.344423,416.7519,10.315533,416.68945,10.31253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,13:00:00,96.541,416.964188,10.676633,415.879675,10.601425,415.536175,10.896758,414.2395,10.647567,415.220425,10.530993,416.0974,10.477775,416.5744,10.432118,417.882625,NaN,417.3853,10.386508,417.3199,10.283105,417.379525,10.2755,417.320425,10.26126,417.242975,10.247898,417.276825,10.274995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,13:30:00,96.562,417.089288,10.700782,416.1994,10.554823,415.967725,10.876068,414.604975,10.511425,414.217025,10.526645,414.59275,10.44764,415.192775,10.36808,418.234675,NaN,415.9841,10.302895,416.351175,10.22464,416.15235,10.2112,416.08055,10.172493,416.483575,10.15542,416.4053,10.128138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,14:00:00,96.583,415.600163,10.764315,414.258125,10.629813,413.921725,10.963695,412.95515,10.597555,414.190825,10.431685,414.612325,10.345503,415.174625,10.291308,416.93475,NaN,415.6962,10.301103,415.779825,10.14738,415.80105,10.169978,416.018775,10.206425,416.11295,10.181598,415.83145,10.18763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,14:30:00,96.604,415.35385,10.765648,412.6421,10.623187,413.17815,10.93772,412.195625,10.622533,412.6791,10.40693,412.689075,10.415195,413.192525,10.366213,415.02655,NaN,413.99985,10.271818,413.639625,10.195904,413.7754,10.159552,413.6492,10.144992,413.57495,10.106201,413.43715,10.1076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,15:00:00,96.624,413.82985,11.072155,410.925175,10.994073,410.4618,11.248472,410.021,10.96828,410.900375,10.754413,411.223625,10.706363,411.574575,10.657348,413.35785,NaN,412.367275,10.574435,412.42745,10.475372,412.517525,10.483885,412.713325,10.473413,412.803575,10.38023,412.74325,10.343998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,15:30:00,96.645,413.755675,10.826706,411.403,10.817153,411.4423,10.9435,410.489625,10.648288,410.638225,10.388405,410.892325,10.338775,411.003225,10.250017,411.906675,NaN,411.441875,10.109493,411.371225,9.975689,411.201,9.938368,411.1253,9.905867,411.0171,9.83814,410.806125,9.810802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,16:00:00,96.666,409.946037,10.203338,407.5737,10.133084,407.9422,10.184979,407.048825,9.93181,407.90115,9.700876,408.17075,9.627954,408.0408,9.615289,409.23355,NaN,408.669925,9.562761,408.540125,9.476149,408.50915,9.450136,408.49105,9.458028,408.48255,9.450513,408.468625,9.462376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,16:30:00,96.687,410.0005,10.08915,406.807575,9.882868,406.3425,9.968933,405.854125,9.910708,405.98155,9.687863,406.240125,9.597744,406.370875,9.526475,407.110025,NaN,406.771275,9.388192,406.74395,9.29311,406.8347,9.281395,406.903375,9.288394,406.833575,9.265195,406.77995,9.259942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,17:00:00,96.708,407.820488,10.496911,405.7678,10.383853,405.5188,10.48,404.995675,10.30965,405.51175,9.843242,405.850975,9.663535,406.000275,9.592937,406.38215,NaN,406.358275,9.391571,406.287625,9.275842,406.27295,9.196241,406.22625,9.15938,406.161075,9.108508,406.093175,9.035091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,17:30:00,96.729,409.609875,10.505743,405.8293,10.407017,405.789775,10.271732,405.868375,10.020457,405.962325,9.683858,406.01915,9.597149,406.26635,9.537052,406.49175,NaN,406.511925,9.205467,406.407025,9.048813,406.379775,9.002389,406.346425,8.960094,406.22685,8.827744,406.06835,8.671938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,18:00:00,96.749,414.092387,10.393178,406.102775,10.206085,405.4875,10.222948,405.747825,10.031277,406.274575,9.782902,406.46365,9.722213,406.619525,9.663017,406.7842,NaN,406.9389,9.556242,406.830975,9.488891,406.746275,9.453686,406.7143,9.445289,406.624025,9.391498,406.648925,9.393484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,18:30:00,96.77,419.1429,10.43567,409.736425,10.36704,410.131275,10.398658,410.0641,10.300947,408.43195,10.061813,408.02595,9.997283,407.910725,9.958018,407.3203,NaN,407.39725,9.925585,407.285125,9.886158,407.21915,9.900316,407.1878,9.9452,407.208725,9.9903,407.3122,10.032207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,19:00:00,96.791,423.474162,10.4913,411.854425,10.469703,412.195125,10.542797,410.503775,10.42466,409.4828,10.211535,408.93835,10.178353,408.611575,10.156022,408.241,NaN,407.847275,10.13795,407.68145,10.08185,407.6121,10.064419,407.61225,10.042318,407.63285,10.001471,407.7009,10.060828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,19:30:00,96.812,422.972238,10.529556,417.859525,10.512733,414.52235,10.649922,413.95215,10.549167,412.93545,10.30561,412.80095,10.289295,412.574025,10.295393,411.23595,NaN,411.66615,10.311855,411.59035,10.186719,411.787175,10.144238,411.63015,10.171829,411.43365,10.109437,411.12815,10.207785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,20:00:00,96.833,419.322988,10.37962,416.640175,10.40638,416.240625,10.46703,415.807125,10.461363,415.2238,10.196697,414.9893,10.245922,414.87325,10.27808,413.678025,NaN,414.685825,10.340602,414.5138,10.16314,414.379125,10.110255,414.300475,10.188843,414.041,10.007161,413.8418,10.069295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,20:30:00,96.854,417.657638,10.172262,415.9339,10.204505,415.3194,10.205707,414.85295,10.229862,414.4451,9.974076,414.23905,10.034989,414.035875,10.033512,413.348175,NaN,413.787375,10.027862,413.712475,9.874018,413.46045,9.802206,412.686925,9.778988,411.49865,9.638319,409.65975,9.536413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,21:00:00,96.874,420.136188,10.027998,417.22285,10.019358,415.9741,10.003849,414.98955,10.065447,414.138125,9.841321,413.711875,9.913001,413.56245,9.921748,412.085875,NaN,412.684125,9.938612,412.063325,9.84116,411.7386,9.778621,411.441525,9.766425,410.9659,9.658028,410.5238,9.673859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,21:30:00,96.895,422.15665,10.126915,418.699475,10.10654,416.702825,10.10769,415.846025,10.18162,414.85085,9.990537,414.343975,10.054517,414.1117,10.064794,413.826175,NaN,413.47445,10.171268,413.28895,10.063703,413.208,10.03003,413.1284,10.106453,412.93255,10.030324,412.020675,10.173135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,22:00:00,96.916,430.87865,10.244554,421.0321,10.243038,418.536825,12.217358,417.691875,10.365613,416.774675,10.160918,416.30155,10.20465,416.1388,10.220008,417.547625,NaN,415.035025,10.361992,414.36425,10.192875,413.82125,10.12692,413.345075,10.156385,412.3632,10.046688,411.79605,10.030343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,22:30:00,96.937,435.602438,10.313985,423.427,10.316408,423.468275,12.909598,420.551475,10.364952,419.179125,10.193217,418.3238,10.255067,417.5647,10.251205,419.960825,NaN,415.593425,10.49966,414.635725,10.195878,414.1657,10.135373,413.828975,10.165553,413.30275,10.055595,412.502125,10.059753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,23:00:00,96.958,430.8385,10.282294,424.43535,10.295545,422.961725,12.72167,420.86295,10.327215,419.539425,10.171548,417.750825,10.20098,416.802925,10.191665,418.985175,NaN,415.074325,10.426598,414.369175,10.101563,413.826775,10.035693,413.036525,10.018979,412.2739,9.962373,411.818725,9.987901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,23:30:00,96.979,427.487988,10.223803,421.711775,10.227862,421.871825,12.446125,419.1935,10.24316,417.55735,10.100155,417.019225,10.11946,416.380375,10.115545,419.7376,NaN,415.58785,10.266488,414.645225,10.039282,413.95635,9.970612,413.376275,10.041176,412.169,10.021967,411.3746,10.31349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,00:00:00,97,426.224688,10.14572,421.017075,10.154915,420.924275,11.945145,418.73115,10.17372,417.409,10.032355,416.982075,10.071343,416.43755,10.070097,418.174075,NaN,415.665675,10.188297,414.9555,10.04373,414.17315,10.103368,413.487,10.073062,412.44065,10.396105,411.494025,10.352788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,00:30:00,97.02,425.698812,10.146104,422.416675,10.144427,420.90265,11.572872,419.961725,10.21237,419.7161,10.060555,419.569675,10.112892,419.387375,10.12316,420.0918,NaN,418.590633,10.25502,417.33515,10.13759,416.1255,10.152637,415.314275,10.223157,414.155525,10.220825,412.933675,10.440055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,01:00:00,97.041,425.907412,10.100213,424.11675,10.111922,424.02515,10.979923,423.462225,10.136203,423.32625,10.002721,423.336125,10.026784,423.028875,10.026545,422.38695,NaN,421.45955,10.144182,418.517925,10.12975,416.6196,10.284153,415.565325,10.466235,413.92565,10.609472,413.006825,10.67406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,01:30:00,97.062,422.445362,10.044781,421.723325,10.029647,421.73365,10.673218,421.286075,10.11192,420.99515,9.990263,420.771825,10.071658,420.32905,10.072827,420.87995,NaN,418.99515,10.203668,418.203575,10.088905,417.244625,10.06678,416.779,10.146758,415.7168,10.09815,415.3166,10.106131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,02:00:00,97.083,419.400125,10.188032,418.47735,10.185202,418.2864,10.706737,417.72245,10.257725,417.234775,10.14528,417.0778,10.19486,416.932775,10.187378,417.918925,NaN,416.30095,10.22287,415.8657,10.128265,415.596025,10.065248,415.287,10.027516,414.768275,9.940817,414.1305,9.889841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,02:30:00,97.104,415.062,10.117666,414.404275,10.148695,414.531775,10.430482,414.29525,10.104103,414.09695,10.058402,414.051625,10.001843,413.99865,9.975209,414.770175,NaN,413.724975,9.976656,413.523525,9.865417,413.4293,9.785967,413.286575,9.740306,413.2294,9.65539,413.20165,9.596617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,03:00:00,97.124,414.088712,9.802794,413.83365,9.827973,413.743075,10.241922,413.464825,9.75096,413.436175,9.719709,413.3432,9.620078,413.20735,9.582049,413.577525,NaN,412.98835,9.532215,412.743575,9.444152,412.6969,9.393742,412.609325,9.311769,412.429425,9.254307,412.2175,9.173964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,03:30:00,97.145,412.845037,9.333078,411.931325,9.35791,411.172825,9.749174,410.6053,9.186254,410.397025,9.167986,410.152175,9.018153,409.92925,8.950356,410.554175,NaN,409.783725,8.847163,409.4256,8.716075,409.361325,8.734698,409.170025,8.63399,408.923325,8.574026,408.83775,8.499706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,04:00:00,97.166,409.308075,8.698947,408.6212,8.713082,408.385525,9.100471,408.1472,8.560321,408.00955,8.450114,407.947175,8.367028,407.91015,8.307858,408.1415,NaN,407.709275,8.21138,407.604625,8.058123,407.557525,8.079925,407.346225,7.997216,407.255175,7.950464,407.16515,7.877431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,04:30:00,97.187,409.070262,8.368902,408.2615,8.350359,408.09295,8.64803,408.02035,8.32749,407.913825,8.143276,407.884625,8.144436,407.803875,8.097583,407.761375,NaN,407.7665,8.062146,407.640275,7.925886,407.607825,7.933659,407.59535,7.905501,407.512025,7.848508,407.492425,7.822261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,05:00:00,97.208,408.995225,8.390352,408.563075,8.375887,408.3779,8.598966,408.402275,8.405966,408.2333,8.191968,408.2145,8.255876,408.190025,8.247838,408.462825,NaN,408.04665,8.264973,407.96545,8.120293,407.89135,8.107976,407.79275,8.123311,407.697775,8.035637,407.650675,8.042937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,05:30:00,97.229,409.712875,8.482323,408.716975,8.473901,408.5415,8.992482,408.471875,8.495345,408.3239,8.287475,408.32595,8.358726,408.27615,8.339942,408.753625,NaN,408.138875,8.341617,408.03345,8.22634,407.9396,8.212229,407.89345,8.180191,407.748025,8.125039,407.72515,8.092452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,06:00:00,97.249,409.9405,8.517981,408.9367,8.512496,408.729325,9.072643,408.65755,8.518256,408.518825,8.321083,408.54015,8.378779,408.5005,8.36057,409.258925,NaN,408.32005,8.358879,408.1455,8.226922,408.078825,8.207202,408.005075,8.173419,407.8803,8.096111,407.7569,8.055443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,06:30:00,97.27,410.12085,8.512453,409.102225,8.508793,408.901025,9.203112,408.6597,8.498387,408.462125,8.307285,408.406125,8.346069,408.270625,8.317571,409.456775,NaN,408.176975,8.301813,407.9882,8.169819,407.873625,8.146446,407.690625,8.089809,407.5478,8.031674,407.409875,7.974656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,07:00:00,97.291,409.754863,8.488039,409.141475,8.471583,409.05555,10.795823,408.2288,8.512733,408.153375,8.296573,408.2303,8.315302,408.200725,8.35257,410.394925,NaN,408.167225,8.38576,408.021675,8.211062,407.9593,8.191349,407.902575,8.223249,407.879225,8.115027,407.882625,8.111055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,07:30:00,97.312,410.821163,8.622762,409.909025,8.601495,410.306325,11.189837,409.644975,8.680236,409.661175,8.486536,409.696725,8.562988,409.70025,8.522295,412.562575,NaN,409.72125,8.548301,409.695625,8.433164,409.723325,8.394483,409.722675,8.342413,409.74085,8.300813,409.710875,8.247958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,08:00:00,97.333,410.999,8.769446,410.307975,8.746322,410.68725,11.325515,409.9333,8.763222,410.086375,8.627912,410.169675,8.587639,410.217575,8.524602,413.5022,NaN,410.3805,8.552076,410.3516,8.360366,410.396975,8.363477,410.42455,8.297676,410.4539,8.265867,410.468275,8.217973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,08:30:00,97.354,411.38775,8.984995,410.893175,8.946803,411.252925,11.58276,410.48615,8.951122,410.665125,8.886769,410.86715,8.7453,410.993625,8.684617,414.485525,NaN,411.196,8.725932,411.200275,8.480193,411.233125,8.485528,411.1966,8.409167,411.24615,8.368882,411.248475,8.30216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,09:00:00,97.374,411.874137,9.083107,411.273325,9.070363,411.72545,11.672845,410.9227,9.037019,411.12945,8.993133,411.14755,8.803559,411.28695,8.749058,414.917225,NaN,411.526525,8.793655,411.484025,8.516088,411.5241,8.512455,411.527225,8.406389,411.5309,8.37554,411.53685,8.305092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,09:30:00,97.395,412.272575,9.020873,411.717725,9.015803,411.981675,11.557655,411.308625,9.0218,411.55265,8.96203,411.567175,8.77829,411.593825,8.726943,414.9212,NaN,411.800975,8.816044,411.693075,8.519483,411.7051,8.519716,411.70365,8.474704,411.675425,8.383367,411.6221,8.347052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,10:00:00,97.416,411.158825,9.021125,411.010825,9.005231,411.386325,11.641137,410.477925,9.016035,410.65445,8.938269,410.69895,8.788346,410.74,8.733607,413.8456,NaN,410.824675,8.690273,410.550625,8.481292,410.4552,8.484951,410.312725,8.403034,410.224425,8.338615,410.14845,8.289274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,10:30:00,97.437,407.890725,8.835747,407.622025,8.834502,408.1426,11.503685,407.198325,8.723533,407.369325,8.787895,407.373875,8.483121,407.421675,8.378238,411.017925,NaN,407.5327,8.264845,407.402375,8.028213,407.38915,8.070801,407.325475,7.927479,407.2804,7.878096,407.27215,7.802773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,11:00:00,97.458,406.995875,8.723056,406.461325,8.68295,406.7382,11.409477,405.66535,8.601372,405.940375,8.698324,406.076975,8.319771,406.1625,8.202882,410.31755,NaN,406.410775,8.176939,406.386875,7.800608,406.40755,7.786651,406.38575,7.644837,406.3826,7.618681,406.384575,7.559179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,11:30:00,97.479,406.6182,8.655457,405.9614,8.594628,406.388275,11.389435,405.461625,8.539646,405.82705,8.659759,405.9482,8.256865,406.051975,8.144707,409.624725,NaN,406.3098,8.178797,406.34435,7.9109,406.399025,7.907649,406.410025,7.823315,406.411975,7.786827,406.47885,7.758067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,12:00:00,97.499,407.276813,8.777531,406.424375,8.747147,406.8115,11.442007,406.0003,8.698676,406.286125,8.600852,406.3547,8.455285,406.507725,8.409463,409.33175,NaN,406.80585,8.454173,406.741225,8.230599,406.762175,8.211079,406.810325,8.188228,406.8261,8.091947,406.89475,8.110684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,12:30:00,97.52,407.034262,8.985492,406.245425,8.921778,406.60915,11.488965,405.75665,8.854124,406.196175,8.791937,406.329575,8.614395,406.450025,8.533732,409.848625,NaN,406.76175,8.547274,406.71775,8.339567,406.77045,8.340221,406.8282,8.270154,406.856025,8.2075,406.8626,8.164481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,13:00:00,97.541,406.890688,9.076477,405.98245,8.973869,406.118525,11.464225,405.14175,8.650369,405.63205,8.81252,405.693875,8.466541,405.7777,8.401527,409.473375,NaN,406.25355,8.36836,406.208225,8.146789,406.252975,8.213619,406.35315,8.127678,406.386975,8.071051,406.413425,8.013644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,13:30:00,97.562,406.504088,8.862803,405.87105,8.808409,406.1817,11.378645,405.3653,8.475963,405.694075,8.483929,405.78685,8.251161,405.852975,8.155871,408.81,NaN,406.115375,8.16515,406.13255,7.947475,406.15835,7.963656,406.1888,7.916526,406.231225,7.862098,406.255,7.826777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,14:00:00,97.583,408.1199,8.619227,407.177275,8.570859,407.367475,11.136203,406.845225,8.471268,406.934975,8.31209,406.99675,8.279619,407.016775,8.24578,409.0644,NaN,407.19305,8.29819,407.1475,8.122238,407.1795,8.128447,407.178025,8.12916,407.2113,8.056392,407.262375,8.064395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,14:30:00,97.604,407.68185,8.967857,407.093925,8.923313,407.286375,11.323698,406.446575,8.983754,406.858225,8.742577,407.114775,8.735274,407.22055,8.702534,410.52065,NaN,407.637675,8.805985,407.647625,8.560025,407.73665,8.514512,407.76825,8.504985,407.834375,8.39626,407.920275,8.357953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,15:00:00,97.624,408.247813,9.116775,407.54395,9.080646,407.841525,11.636612,407.039225,9.010568,407.512575,8.902732,407.71355,8.812631,407.827475,8.771604,411.163925,NaN,408.17185,8.831157,408.1921,8.580144,408.255925,8.570999,408.312675,8.543971,408.39285,8.4801,408.42175,8.456427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,15:30:00,97.645,408.168675,9.199996,407.523225,9.140704,407.6914,11.564118,406.96365,9.175173,407.550425,9.043838,407.724775,8.927126,407.80145,8.881445,411.41625,NaN,408.207425,8.904634,408.190325,8.665807,408.2222,8.656103,408.138475,8.655869,408.1826,8.62442,408.25005,8.590792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,16:00:00,97.666,406.297763,9.319954,405.6729,9.277038,405.935425,11.517745,404.331925,9.23074,405.302825,9.145959,405.58085,9.01703,405.736525,8.958303,410.595525,NaN,406.33705,8.869237,406.302025,8.561405,406.3113,8.576368,406.27205,8.478699,406.1856,8.466926,406.117375,8.379476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,16:30:00,97.687,404.8901,9.233206,404.203075,9.057186,404.4149,11.194928,403.3326,8.910564,403.52755,8.79511,403.75205,8.807344,404.05425,8.770957,408.578825,NaN,404.690975,8.70122,404.827025,8.446082,404.9422,8.399423,404.945025,8.341247,405.05985,8.298741,405.0561,8.233798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,17:00:00,97.708,405.556525,9.001338,404.78465,8.914552,404.802225,10.749328,404.087075,8.928483,404.562125,8.739354,404.7382,8.633629,404.831425,8.54986,407.969425,NaN,405.113125,8.517713,405.047625,8.288208,405.049275,8.284358,405.057775,8.244734,405.011775,8.230916,404.982375,8.197573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,17:30:00,97.729,404.347188,9.102005,403.86495,9.040664,404.176725,10.557665,402.750675,9.205867,403.3924,8.927872,403.58605,8.738612,403.748125,8.635352,406.895225,NaN,404.1268,8.423598,404.09455,8.137693,404.12815,8.135241,404.13025,8.038787,404.08865,7.999729,404.049075,7.94554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,18:00:00,97.749,404.96585,8.632128,403.85185,8.553376,403.862775,9.913105,403.54925,8.427345,403.820825,8.185243,403.930175,8.132395,404.017025,8.095326,406.726,NaN,404.209675,8.07449,404.180825,7.86476,404.20965,7.83214,404.2055,7.79383,404.187175,7.744887,404.175975,7.725433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,18:30:00,97.77,406.630263,8.509352,405.299175,8.400092,405.288575,9.582814,405.09535,8.367819,405.077375,8.19373,405.1326,8.16289,405.0948,8.127059,406.9999,NaN,405.04055,8.135073,404.9885,7.9696,404.95575,7.940711,404.923825,7.909737,404.89255,7.844951,404.864,7.802963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,19:00:00,97.791,407.4499,8.382512,406.4459,8.318842,406.28855,9.238043,406.15485,8.265966,406.084975,8.130002,406.0382,8.100317,405.88505,8.057949,407.479,NaN,405.6319,8.035769,405.457225,7.831389,405.374125,7.768602,405.3632,7.722057,405.292775,7.636444,405.227625,7.553187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,19:30:00,97.812,409.4883,8.274463,407.588225,8.161352,407.628425,8.95078,407.37135,8.082232,407.231575,7.960861,407.026375,7.915788,406.856575,7.860126,408.202075,NaN,406.516275,7.787959,406.32445,7.584999,406.2228,7.517726,406.1583,7.455414,406.089125,7.376586,405.987525,7.306678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,20:00:00,97.833,408.997613,7.981221,408.074675,7.898661,407.9535,8.636469,407.452675,7.82922,407.270125,7.722728,407.08505,7.671108,406.877225,7.614696,408.466475,NaN,406.444275,7.542286,406.217775,7.354853,406.1246,7.324688,405.873,7.257218,405.746,7.181868,405.588125,7.137179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,20:30:00,97.854,410.947538,7.93615,407.8485,7.788617,407.4742,8.507249,407.2659,7.728325,407.0713,7.589795,407.069625,7.550989,406.98565,7.506957,408.5447,NaN,406.80855,7.442334,406.7119,7.277411,406.718475,7.2473,406.6884,7.213122,406.6842,7.122271,406.63175,7.082084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,21:00:00,97.874,414.619388,8.278078,410.477825,8.078928,409.4287,8.727178,409.069525,7.946728,408.74035,7.770518,408.652,7.743476,408.540675,7.702778,408.88165,NaN,408.04305,7.647479,407.720625,7.453139,407.558775,7.431178,407.4049,7.396782,407.01135,7.290273,406.719875,7.224054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,21:30:00,97.895,411.635125,8.16449,409.974775,8.049361,409.530675,8.6522,409.310625,8.003125,409.128525,7.855293,409.014375,7.820981,408.896075,7.775904,409.542325,NaN,408.565275,7.718067,408.370875,7.513828,408.28455,7.490371,408.22525,7.436725,408.08785,7.330319,407.95895,7.278021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,22:00:00,97.916,411.956813,8.304923,410.920625,8.258869,410.17845,8.691016,410.0825,8.237188,409.96135,7.983016,409.866925,7.98898,409.795425,7.951695,409.679175,NaN,409.59435,7.860311,409.48315,7.649297,409.455125,7.653571,409.459825,7.641736,409.36185,7.54231,409.250325,7.543203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,22:30:00,97.937,412.432988,8.519341,411.592725,8.512588,411.20405,8.966602,411.206975,8.53071,411.029225,8.217529,410.98065,8.274502,410.88445,8.25297,411.370425,NaN,410.6118,8.235231,410.3395,8.006735,410.2366,7.995109,410.094675,7.983981,409.80305,7.875955,409.5308,7.86213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,23:00:00,97.958,412.28565,8.669749,411.459925,8.661882,411.23925,9.266633,411.004975,8.719841,410.71615,8.429709,410.5732,8.508541,410.49165,8.510051,411.773125,NaN,410.112475,8.54209,409.918175,8.329439,409.7818,8.291974,409.668,8.311429,409.358425,8.200003,409.075925,8.213306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,23:30:00,97.979,413.34765,8.758109,411.9599,8.755079,411.776675,9.429195,411.49245,8.791201,411.38115,8.5528,411.21885,8.627283,411.097525,8.629328,412.64975,NaN,410.766225,8.703844,410.465075,8.486482,410.297275,8.452633,410.18935,8.456918,410.0033,8.348304,409.8273,8.36168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,00:00:00,98,412.641613,8.832297,411.70805,8.82085,411.8819,9.423184,411.535775,8.880351,411.319025,8.666775,411.196075,8.744917,411.090775,8.750706,413.14135,NaN,410.8721,8.868055,410.5984,8.65179,410.51425,8.616114,410.440375,8.633761,410.36095,8.5301,410.284575,8.55271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,00:30:00,98.02,412.1871,8.962432,411.5226,8.961369,411.7128,9.534544,411.420875,9.001578,411.288975,8.820316,411.292625,8.878392,411.126,8.889078,412.9278,NaN,410.650833,8.998026,410.3988,8.796501,410.269675,8.759502,410.053575,8.763397,409.865625,8.672231,409.6189,8.675206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,01:00:00,98.041,411.817112,9.033666,410.857575,9.030577,410.9097,9.499819,410.745225,9.064737,410.54115,8.902627,410.3998,8.948527,410.24705,8.941595,411.875,NaN,410.04395,8.992622,409.7838,8.824111,409.640775,8.795925,409.579475,8.784111,409.423625,8.710104,409.27385,8.699832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,01:30:00,98.062,412.038025,9.07655,410.755875,9.080349,410.598025,9.50865,410.44445,9.081911,410.26775,8.961461,410.211025,8.95828,410.076,8.954714,411.37945,NaN,409.892175,8.982806,409.68475,8.829255,409.530675,8.801912,409.457,8.796242,409.223175,8.716998,409.0804,8.715295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,02:00:00,98.083,411.8003,9.081985,410.8292,9.080689,410.79015,9.509336,410.55985,9.088853,410.313425,8.962668,410.203925,8.971587,410.1359,8.967107,410.842425,NaN,409.90495,8.979727,409.692725,8.834884,409.576625,8.816656,409.5907,8.803749,409.37575,8.730149,409.268375,8.71808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,02:30:00,98.104,411.830725,9.121615,410.881475,9.11682,410.975275,9.629786,410.62715,9.16081,410.4337,9.017253,410.416225,9.03131,410.34605,9.03946,410.97975,NaN,410.152775,9.081278,409.90105,8.912193,409.871675,8.89549,409.7528,8.903529,409.63275,8.816968,409.513725,8.825512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,03:00:00,98.124,410.987937,9.106249,410.255375,9.124715,410.1838,9.639898,409.941925,9.080098,409.7336,8.985717,409.5992,8.937885,409.48975,8.905379,410.95185,NaN,409.314675,8.847687,409.15985,8.679982,408.99785,8.670652,408.6868,8.557721,408.456625,8.512558,408.0771,8.371583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,03:30:00,98.145,410.481325,8.947534,409.5484,8.953185,409.6641,9.458075,409.5588,8.919577,409.294625,8.813704,409.274525,8.762757,409.120125,8.712207,410.847925,NaN,408.8555,8.719863,408.611075,8.479352,408.485725,8.479867,408.43665,8.444839,408.318475,8.357617,408.265075,8.314843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,04:00:00,98.166,410.545113,8.859558,409.820425,8.872328,409.760325,9.249815,409.65595,8.846355,409.553875,8.697451,409.546825,8.698519,409.55145,8.651772,410.229125,NaN,409.402125,8.621121,409.301475,8.440945,409.249825,8.434234,409.234525,8.392815,409.1552,8.315559,409.09515,8.257283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,04:30:00,98.187,411.291488,8.740789,410.605425,8.772621,410.462475,9.120674,410.466675,8.736016,410.2319,8.540731,410.181925,8.56228,410.18315,8.516295,410.357525,NaN,410.068575,8.467883,409.814575,8.260309,409.755175,8.236512,409.6661,8.150506,409.6016,8.086932,409.50205,7.993945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,05:00:00,98.208,410.326037,8.272014,409.88465,8.288178,410.19315,10.563622,409.8467,8.254224,409.646875,8.053138,409.606525,8.052108,409.468975,8.050847,411.481025,NaN,409.358275,8.052751,409.1336,7.835145,409.0908,7.819868,409.006975,7.787015,408.92535,7.698505,408.916575,7.665036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,05:30:00,98.229,409.783912,8.024353,409.275325,8.072713,409.4187,10.734263,408.7316,7.948021,408.61735,7.807826,408.48515,7.746566,408.353175,7.659215,410.923625,NaN,408.18225,7.621223,407.881625,7.353738,407.736275,7.346142,407.554275,7.18456,407.41875,7.153263,407.267075,7.02735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,06:00:00,98.249,407.827775,7.373964,407.360525,7.366883,407.536525,9.832663,406.975,7.314445,406.829625,7.143243,406.77495,7.079292,406.765475,7.022332,409.22695,NaN,406.70385,7.029562,406.53515,6.789039,406.549875,6.811342,406.526925,6.731087,406.471975,6.662055,406.445225,6.642323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,06:30:00,98.27,407.91345,7.332843,407.187275,7.316222,407.255525,9.087049,406.668625,7.328319,406.6603,7.214496,406.67885,7.120373,406.647425,7.053388,408.75415,NaN,406.61725,7.048808,406.483025,6.824054,406.465725,6.827479,406.39615,6.777302,406.32595,6.721414,406.251675,6.680186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,07:00:00,98.291,407.686437,7.441,406.8809,7.426495,406.794275,8.536524,406.361925,7.382769,406.6043,7.277456,406.6225,7.188356,406.6583,7.12124,408.851275,NaN,406.75565,7.069639,406.665575,6.863444,406.650425,6.849232,406.703525,6.798273,406.70535,6.756368,406.71755,6.712234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,07:30:00,98.312,408.302488,7.601164,407.405725,7.577207,407.23445,8.381919,406.87705,7.536988,407.1002,7.441334,407.22845,7.334831,407.31955,7.260249,409.32545,NaN,407.54125,7.199707,407.489025,7.019301,407.52355,7.008961,407.5681,6.976784,407.571025,6.941669,407.574375,6.91155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,08:00:00,98.333,406.9826,7.889938,406.439925,7.85415,406.451025,8.566558,405.704,7.82538,406.333475,7.90649,406.458,7.549672,406.491725,7.474063,408.9105,NaN,406.855625,7.350151,406.84025,7.197701,406.90115,7.175733,406.9812,7.068453,406.961,7.044922,406.90605,6.97436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,08:30:00,98.354,406.648175,7.929231,406.035825,7.931091,405.89925,8.415593,405.620475,7.863759,406.033625,7.872278,406.175475,7.520429,406.303725,7.410297,407.785225,NaN,406.6425,7.188907,406.67595,7.017945,406.6493,7.033137,406.6969,7.009529,406.7613,6.973133,406.796175,6.936756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,09:00:00,98.374,406.791125,7.808851,406.21825,7.800825,406.117525,8.268871,405.875625,7.731997,406.4248,7.777834,406.521025,7.434136,406.6761,7.334872,407.915175,NaN,407.0796,7.114652,407.122625,6.971501,407.127625,6.976738,407.154675,6.928838,407.1443,6.906997,407.161175,6.887407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,09:30:00,98.395,406.787088,7.727185,406.574025,7.68798,406.476225,8.103096,406.1327,7.635149,406.452275,7.634523,406.5651,7.366059,406.734325,7.277637,407.849725,NaN,406.979225,7.127546,407.018625,6.967653,407.03835,6.962538,407.091875,6.898189,407.11555,6.876777,407.09995,6.808103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,10:00:00,98.416,406.785525,7.653199,406.338475,7.669811,406.2182,8.148314,406.048875,7.550227,406.4642,7.508686,406.59305,7.241009,406.7051,7.154387,407.7608,NaN,407.049075,7.030056,407.03175,6.898065,407.115725,6.894138,407.2146,6.809066,407.223975,6.747481,407.217625,6.748756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,10:30:00,98.437,407.566438,7.423876,407.08665,7.498872,407.044025,7.814829,406.879,7.331054,407.1502,7.176189,407.25165,7.087815,407.377925,7.008504,408.005275,NaN,407.56005,6.853317,407.597325,6.71961,407.6304,6.708672,407.613675,6.706798,407.6287,6.678546,407.64025,6.672063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,11:00:00,98.458,407.440187,7.555161,407.016175,7.471692,406.977875,7.751728,406.542025,7.338433,406.811525,7.241529,406.949625,7.1522,407.064025,7.131547,408.03225,NaN,407.39765,7.069852,407.441025,6.961574,407.52455,6.910107,407.6015,6.869319,407.653725,6.835776,407.684625,6.82271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,11:30:00,98.479,407.627163,7.50441,407.1589,7.440635,406.804625,7.893537,406.490025,7.425788,406.896625,7.306779,407.1144,7.20099,407.203675,7.127377,407.9836,NaN,407.47665,7.036034,407.46425,6.89295,407.500625,6.881519,407.553825,6.876389,407.57375,6.823542,407.585525,6.775592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,12:00:00,98.499,407.252775,7.205723,406.766275,7.095938,406.6731,7.427115,406.45035,7.011332,406.760775,6.918053,406.867775,6.801899,406.9349,6.744645,407.8125,NaN,407.17065,6.7131,407.21265,6.603914,407.239525,6.5917,407.259325,6.572545,407.292175,6.535927,407.303725,6.517088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,12:30:00,98.52,406.8098,7.332725,406.453875,7.228995,406.285325,7.54606,405.8601,7.206046,406.287,7.132493,406.57735,7.047907,406.694925,7.004799,407.6976,NaN,407.113675,6.931822,407.19615,6.820479,407.27175,6.790158,407.270525,6.746917,407.2897,6.733762,407.298875,6.720115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,13:00:00,98.541,406.710263,7.23968,406.4606,7.062138,406.1629,7.468231,405.972675,7.085764,406.2819,7.007233,406.50065,6.937599,406.6643,6.88849,407.592775,NaN,406.8576,6.822739,406.96705,6.717033,407.002275,6.697655,407.024975,6.69084,407.091625,6.674112,407.151675,6.656959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,13:30:00,98.562,406.611312,7.183514,406.219225,7.061114,406.024825,7.321904,405.859375,7.038493,406.217675,6.940359,406.294825,6.907887,406.406225,6.873631,407.2308,NaN,406.7014,6.827529,406.709275,6.731092,406.77975,6.685578,406.8179,6.659081,406.862725,6.62299,406.863175,6.616397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,14:00:00,98.583,407.434725,7.31509,406.920875,7.142055,406.698225,7.320208,406.662375,7.105141,406.7055,6.931864,406.8086,6.938931,406.857225,6.947411,406.9668,NaN,406.973875,6.914771,406.96165,6.788518,406.971975,6.779344,406.9936,6.790197,407.0015,6.748296,407.0437,6.755306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,14:30:00,98.604,406.034,7.785138,405.698475,7.799982,405.4797,8.103005,405.25635,7.742648,406.0045,7.582684,406.192575,7.421902,406.3687,7.365721,407.654375,NaN,406.873,7.161528,406.90415,6.993296,406.962875,7.016968,406.95545,7.000298,406.96695,6.981174,406.97285,6.900004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,15:00:00,98.624,405.634662,7.256969,405.321475,7.146638,405.00375,7.551944,404.5793,7.164835,405.1405,7.070553,405.31625,7.042065,405.47755,7.013956,406.8938,NaN,405.825825,6.92403,405.9579,6.758209,405.98515,6.746721,405.980025,6.748538,406.05045,6.696261,406.0495,6.649362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,15:30:00,98.645,405.561975,6.828167,405.132275,6.737829,405.095125,6.966056,404.9227,6.663374,405.092175,6.55291,405.21115,6.519287,405.279725,6.46064,405.96235,NaN,405.442925,6.372393,405.421775,6.284863,405.440725,6.281204,405.4632,6.246196,405.440075,6.215346,405.41905,6.202167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,16:00:00,98.666,405.321625,6.878647,405.002125,6.67765,404.73865,7.000486,404.630275,6.711711,404.8722,6.61908,405.0021,6.596871,405.107425,6.585068,405.8675,NaN,405.33675,6.528511,405.3636,6.425213,405.3714,6.420629,405.42405,6.425725,405.436825,6.397281,405.450225,6.392227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,16:30:00,98.687,405.566275,6.849775,405.0074,6.708814,404.820975,7.066384,404.4725,6.783289,404.86395,6.657505,405.0092,6.634732,405.17335,6.614904,405.966225,NaN,405.493,6.511904,405.481325,6.410954,405.544875,6.369284,405.554225,6.33678,405.567625,6.323745,405.54415,6.309142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,17:00:00,98.708,406.102763,6.773169,405.672125,6.701866,405.5899,6.95582,405.31415,6.650988,405.5951,6.601929,405.784125,6.551113,405.81525,6.534572,406.64075,NaN,406.149475,6.447014,406.08375,6.318378,406.1191,6.316415,406.1214,6.232729,406.12765,6.217855,406.147975,6.206272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,17:30:00,98.729,405.8951,6.445981,405.529375,6.329285,405.426025,6.590195,405.131075,6.401802,405.392225,6.294587,405.558425,6.239221,405.69895,6.224944,406.2733,NaN,405.888075,6.205977,405.832975,6.12081,405.85195,6.097257,405.864925,6.072075,405.8509,6.019371,405.8403,6.011618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,18:00:00,98.749,406.391737,6.593905,405.95075,6.476974,405.88745,6.684181,405.864275,6.517435,405.823625,6.361204,405.863075,6.379448,405.87415,6.404267,405.9036,NaN,405.900675,6.34049,405.817675,6.2541,405.792675,6.225573,405.79525,6.240463,405.772275,6.216142,405.765225,6.233368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,18:30:00,98.77,406.422325,6.685051,406.0345,6.583728,405.8813,6.805199,405.73985,6.589843,405.813875,6.527217,405.8903,6.492989,405.926625,6.500169,406.31275,NaN,406.0475,6.465636,406.042075,6.396637,406.057975,6.367319,406.049125,6.367852,406.02595,6.350402,406.00565,6.345095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,19:00:00,98.791,407.2648,6.760365,406.57685,6.661675,406.370975,6.928209,406.4151,6.697058,406.293875,6.513731,406.273375,6.563099,406.242775,6.581721,406.006275,NaN,406.1404,6.606103,406.047775,6.540908,405.992875,6.521108,405.967575,6.528613,405.882375,6.493901,405.851,6.507199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,19:30:00,98.812,407.812825,6.846825,407.190525,6.77472,406.940625,7.019717,406.91605,6.800492,406.760425,6.680794,406.725575,6.685436,406.7131,6.692688,406.38485,NaN,406.560825,6.693466,406.44825,6.625438,406.378725,6.605892,406.3783,6.609015,406.3176,6.582315,406.2511,6.581666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,20:00:00,98.833,408.043225,6.908785,407.5735,6.845253,407.3142,7.07085,407.30965,6.855555,407.237875,6.779319,407.15885,6.757834,407.096425,6.755047,406.80425,NaN,406.9801,6.749205,406.847175,6.679432,406.78995,6.66045,406.7914,6.660252,406.659975,6.625068,406.55105,6.616487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,20:30:00,98.854,408.138225,6.952306,407.632325,6.890154,407.44375,7.111613,407.5088,6.91737,407.3677,6.811453,407.319375,6.82094,407.277375,6.8202,407.035475,NaN,407.089425,6.828733,406.923,6.758466,406.870225,6.744066,406.81375,6.741585,406.710175,6.708521,406.667125,6.702818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,21:00:00,98.874,408.274137,7.058467,407.76365,6.989092,407.48325,7.171533,407.49735,7.022625,407.384875,6.889858,407.361425,6.937856,407.331825,6.954466,406.97965,NaN,407.101775,7.016985,406.967025,6.959479,406.866475,6.942029,406.81295,6.954596,406.720075,6.910336,406.7097,6.919733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,21:30:00,98.895,408.237238,7.141436,407.72015,7.102478,407.629475,7.267429,407.723925,7.134526,407.541175,7.027666,407.483225,7.051806,407.4021,7.053499,407.022675,NaN,407.195275,7.079853,407.00305,7.009469,406.922125,6.979589,406.854,6.97162,406.715175,6.924367,406.678075,6.899385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,22:00:00,98.916,408.14975,7.133727,407.6901,7.099777,407.581175,7.263491,407.60845,7.120769,407.493425,7.03918,407.47045,7.042234,407.358,7.047881,407.0807,NaN,407.2325,7.087457,407.111,7.020204,407.002475,7.00744,406.947925,7.018737,406.8637,6.982328,406.842525,6.989008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,22:30:00,98.937,408.515213,7.17894,407.94875,7.13956,407.808,7.321176,407.810875,7.161057,407.7108,7.114658,407.684375,7.089607,407.609575,7.080581,407.316975,NaN,407.5151,7.10156,407.45345,7.035324,407.42405,7.020937,407.321375,7.022797,407.293925,6.993407,407.245625,6.989757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,23:00:00,98.958,409.072113,7.081381,408.4968,7.048537,408.365225,7.249599,408.406425,7.071337,408.2618,6.971123,408.256,7.000791,408.2671,6.998865,407.807025,NaN,408.10485,7.032189,407.945025,6.965453,407.8853,6.948861,407.7972,6.949183,407.6442,6.922878,407.505875,6.922553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,23:30:00,98.979,409.13555,7.133866,408.684925,7.079744,408.4584,7.271664,408.506825,7.1,408.4153,7.076359,408.38045,7.038701,408.32775,7.031897,408.007125,NaN,408.09835,7.047993,407.848575,6.986811,407.73535,6.97692,407.741425,6.977117,407.619375,6.965723,407.490625,6.962538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,00:00:00,99,408.733763,7.229429,408.323175,7.181945,408.185725,7.349564,408.26935,7.220379,408.162,7.130584,408.122675,7.124404,408.11505,7.118484,407.78625,NaN,407.9946,7.124265,407.890025,7.039161,407.869725,7.03934,407.90605,7.042149,407.864775,7.011226,407.8049,7.011494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,00:30:00,99.02,409.286737,7.326405,408.875475,7.291625,408.65885,7.450319,408.686225,7.314809,408.58235,7.192689,408.562275,7.20362,408.537075,7.194557,408.1779,NaN,408.373133,7.185914,408.20775,7.07843,408.18535,7.073443,408.152,7.070596,407.936725,7.035921,407.849225,7.031918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,01:00:00,99.041,408.6891,7.537512,408.34775,7.520196,408.239075,7.604322,408.3369,7.620892,408.10995,7.33705,408.07295,7.408423,408.01925,7.414089,407.6446,NaN,407.83785,7.3944,407.675775,7.253927,407.57525,7.245295,407.572425,7.245613,407.517025,7.178299,407.475675,7.175612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,01:30:00,99.062,408.583338,7.726546,408.1546,7.72974,408.109975,7.789442,408.162575,7.810215,408.02725,7.532087,408.040425,7.618566,407.961625,7.628639,407.640275,NaN,407.8523,7.622062,407.755375,7.486031,407.722,7.451266,407.711125,7.481688,407.6491,7.368668,407.610575,7.37868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,02:00:00,99.083,409.253213,7.810366,408.761075,7.814422,408.5869,7.884156,408.682775,7.872583,408.5524,7.651986,408.49125,7.722425,408.4554,7.728225,408.057625,NaN,408.293525,7.709982,408.1209,7.587623,408.093875,7.548343,408.0329,7.558552,407.962625,7.478232,407.899325,7.471686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,02:30:00,99.104,409.767175,7.85361,409.1497,7.854722,408.99825,7.967243,409.062625,7.89875,408.911075,7.711457,408.87155,7.757632,408.86245,7.766229,408.45405,NaN,408.687975,7.732553,408.55065,7.611124,408.506075,7.577082,408.478775,7.569551,408.427775,7.50013,408.395625,7.473682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,03:00:00,99.124,410.43595,7.892733,409.830875,7.89273,409.711375,8.047658,409.77615,7.92965,409.5957,7.747411,409.548725,7.793711,409.524675,7.795044,409.1537,NaN,409.377225,7.742089,409.263275,7.642742,409.1735,7.609602,409.157625,7.597566,409.0877,7.530764,409.016025,7.502617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,03:30:00,99.145,411.411762,7.910793,410.6752,7.91391,410.614225,8.05349,410.68685,7.927568,410.554025,7.726116,410.579975,7.804139,410.48205,7.806104,410.01545,NaN,410.316075,7.782491,410.132075,7.668473,410.040425,7.642525,409.974175,7.631049,409.78535,7.560455,409.6994,7.531605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,04:00:00,99.166,411.847213,7.948142,411.31695,7.94673,411.087025,8.044653,411.116875,7.983863,410.957075,7.761573,410.899325,7.865616,410.82505,7.86214,410.330775,NaN,410.5524,7.830785,410.32725,7.724991,410.2091,7.694531,410.040125,7.677554,409.8535,7.6111,409.781625,7.572136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,04:30:00,99.187,412.30905,7.990288,411.489525,7.992329,411.3627,8.096646,411.4356,8.000242,411.2474,7.80357,411.24355,7.867107,411.17975,7.842064,410.7635,NaN,410.964575,7.795369,410.726125,7.694281,410.5565,7.674004,410.4472,7.636417,410.346775,7.586413,410.25175,7.546405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,05:00:00,99.208,412.010513,7.988733,411.3033,7.991374,411.058425,8.127142,411.115875,7.979877,410.9274,7.797656,410.805975,7.838968,410.697925,7.824988,410.425225,NaN,410.517175,7.767158,410.347675,7.655569,410.218725,7.648017,410.121025,7.630818,409.952175,7.569382,409.87155,7.538355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,05:30:00,99.229,411.751775,7.968204,411.2146,7.973192,410.91975,8.163453,410.898375,7.970488,410.739875,7.787218,410.6399,7.832578,410.565975,7.815505,410.28595,NaN,410.3624,7.763095,410.21895,7.659868,410.1235,7.652165,410.013875,7.629395,409.824775,7.571357,409.6596,7.541133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,06:00:00,99.249,411.226413,7.956441,410.707275,7.95722,410.646275,8.127405,410.61555,7.981937,410.479775,7.793945,410.394875,7.836743,410.3794,7.830026,410.016725,NaN,410.21765,7.78815,410.0402,7.663788,409.91405,7.646816,409.90005,7.636033,409.78875,7.559099,409.72665,7.533252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,06:30:00,99.27,410.817525,8.00603,410.396225,8.006378,410.3023,8.277702,410.192025,8.041992,410.148825,7.862842,410.177775,7.902398,410.131425,7.886558,409.93225,NaN,409.967325,7.824343,409.76905,7.71096,409.6915,7.687733,409.57125,7.655376,409.4421,7.593526,409.382075,7.543553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,07:00:00,99.291,410.01335,8.038952,409.75935,8.038328,409.6184,8.433496,409.299125,8.062777,409.435975,7.919129,409.445425,7.906055,409.443175,7.871527,409.65435,NaN,409.387475,7.780107,409.2874,7.670778,409.239525,7.662583,409.1431,7.628953,409.028925,7.558356,408.8928,7.50654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,07:30:00,99.312,408.700113,8.130971,408.249075,8.104617,408.243775,8.598006,407.724275,8.20831,408.045625,8.219679,408.16295,8.005869,408.207125,7.937093,409.204275,NaN,408.547175,7.744701,408.4847,7.636917,408.505725,7.649296,408.49365,7.572361,408.45945,7.553565,408.424025,7.465162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,08:00:00,99.333,407.9264,8.239185,407.37405,8.243841,407.3801,8.669293,406.811675,8.218977,407.345475,8.330383,407.432975,7.93347,407.535525,7.866643,408.35195,NaN,407.871425,7.691648,407.944475,7.549165,407.999725,7.551109,407.985175,7.50365,407.986375,7.445236,407.994075,7.400398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,08:30:00,99.354,407.0786,8.352854,406.605575,8.314355,406.487475,8.767315,405.8461,8.41562,406.37615,8.597682,406.658125,8.074756,406.8442,7.958647,408.208225,NaN,407.243375,7.615989,407.305825,7.458914,407.32995,7.489236,407.364875,7.435009,407.421125,7.422444,407.414675,7.332727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,09:00:00,99.374,405.884588,8.327403,405.450925,8.352956,405.20465,8.791798,404.7724,8.215349,405.499025,8.226565,405.726475,7.842418,406.094325,7.742119,407.357825,NaN,406.599225,7.462534,406.597875,7.319987,406.778225,7.365839,406.85675,7.234037,406.84605,7.228628,406.97235,7.179745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,09:30:00,99.395,407.36045,8.060392,406.548275,8.062953,406.172275,8.520336,406.015125,8.075331,406.5268,7.84554,406.9943,7.7802,407.335675,7.657066,407.616775,NaN,407.663575,7.426047,407.563075,7.30391,407.5761,7.303605,407.599375,7.242131,407.5915,7.187131,407.54165,7.189411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,10:00:00,99.416,406.363625,8.010821,405.9384,8.026227,405.601625,8.480253,405.19395,7.911578,405.65345,7.780837,406.0147,7.591651,405.924075,7.488827,407.02315,NaN,406.456525,7.345231,406.526375,7.20182,406.5624,7.186609,406.52575,7.138808,406.54865,7.075517,406.54885,7.006358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,10:30:00,99.437,405.511987,8.001796,405.021625,7.972537,404.595675,8.498518,404.325375,7.858295,404.7466,7.82848,404.92885,7.611184,405.39535,7.548435,406.898025,NaN,406.16205,7.347305,406.2891,7.226319,406.286425,7.23818,406.429575,7.150376,406.323475,7.08504,406.305925,7.023707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,11:00:00,99.458,405.5736,8.182716,405.03285,8.14649,404.801625,8.574867,404.04985,8.234175,404.641125,7.855352,404.974025,7.88177,405.218575,7.826631,405.726925,NaN,405.56855,7.649794,405.5282,7.462343,405.588175,7.476598,405.6418,7.468133,405.654725,7.338671,405.69325,7.353793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,11:30:00,99.479,404.186125,8.562564,403.623525,8.560582,403.52015,9.05685,403.20155,8.600606,404.038475,8.409461,404.206625,8.191816,404.2747,8.131253,405.622425,NaN,404.993075,7.883784,405.075625,7.626305,405.062975,7.673392,405.187525,7.629162,405.209375,7.57859,405.315025,7.536749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,12:00:00,99.499,406.37785,8.167296,405.519225,8.284792,405.575625,8.625849,405.502925,8.166808,405.687,7.843014,405.8156,7.854093,405.9309,7.884162,405.9425,NaN,406.36725,7.779894,406.4604,7.522926,406.525825,7.488357,406.671475,7.434055,406.748125,7.303825,406.709675,7.296832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,12:30:00,99.52,407.418363,8.144334,407.119475,8.005198,406.8126,8.91002,406.396825,8.346964,406.78845,8.097845,406.9715,8.12369,406.96965,8.112839,407.4755,NaN,407.216475,7.89604,407.132775,7.717817,407.174375,7.711324,407.088825,7.665587,406.916875,7.511913,406.7907,7.369521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,13:00:00,99.541,405.0168,9.111572,404.63705,9.151336,404.9296,10.009349,404.140175,9.177367,404.7779,9.016196,404.9864,8.723522,405.2318,8.648514,407.339675,NaN,405.45275,8.105681,405.46655,7.824899,405.541325,7.869034,405.46055,7.790172,405.54085,7.658902,405.651825,7.554476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,13:30:00,99.562,404.575025,8.650099,404.13295,8.655645,404.254925,9.429904,403.454725,8.586378,403.94365,8.226706,404.4452,8.044004,404.5828,7.876256,406.090575,NaN,405.1458,7.405823,405.030225,7.233498,405.213425,7.263547,405.291075,7.121315,405.310025,7.057899,405.344575,6.971869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,14:00:00,99.583,403.6704,8.834803,403.2036,8.862594,403.16995,9.655742,402.392275,8.740434,403.528575,8.401621,403.68145,8.070997,403.72165,7.925629,405.941925,NaN,404.504875,7.617654,404.719025,7.373486,404.78665,7.39703,404.79445,7.357065,404.929925,7.267822,405.013825,7.166467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,14:30:00,99.604,403.02765,8.817539,402.3142,8.723412,402.261,9.531787,401.4297,8.359795,402.359925,8.132032,402.662,7.828119,403.09085,7.643145,405.40435,NaN,404.048425,7.268022,404.0478,7.062619,404.1531,7.027824,404.230375,6.949808,404.37865,6.848558,404.59035,6.721544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,15:00:00,99.624,403.691725,8.083029,403.00895,7.966332,402.62515,8.800903,402.27005,7.751449,403.165725,7.517909,403.4037,7.275935,403.654875,7.153078,404.902575,NaN,404.32755,6.910803,404.51255,6.700799,404.574325,6.662197,404.6104,6.671954,404.62715,6.656319,404.59405,6.697078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,15:30:00,99.645,404.522213,8.379732,403.864225,8.279043,403.4296,8.779058,402.9879,8.199699,403.64985,7.945407,404.064875,7.891385,404.338725,7.837433,405.3341,NaN,405.196625,7.630915,405.1999,7.49561,405.1934,7.457185,405.250975,7.465608,405.316775,7.403014,405.344525,7.35032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,16:00:00,99.666,403.981088,7.728504,403.25855,7.679428,403.051225,8.233038,402.3523,7.345616,403.099725,7.058528,403.3896,6.965585,403.49955,6.826529,404.96555,NaN,404.18595,6.487483,404.268525,6.341156,404.302525,6.320886,404.407475,6.369414,404.525775,6.288411,404.6059,6.244243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,16:30:00,99.687,404.774537,7.843333,404.03825,7.737183,403.861125,8.171243,403.5149,7.709841,403.958025,7.498464,404.26185,7.451329,404.429175,7.430121,405.27535,NaN,405.12245,7.36546,405.276975,7.220959,405.358675,7.171543,405.39185,7.162337,405.36,7.146787,405.3836,7.142563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,17:00:00,99.708,405.320137,7.68114,404.66055,7.599947,404.45045,8.018011,404.043575,7.632079,404.480775,7.406095,404.709425,7.338672,404.75505,7.285179,405.109525,NaN,405.006175,7.215488,405.018975,7.08992,405.057225,7.026221,405.09505,7.018643,405.08555,6.982238,405.0759,6.97178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,17:30:00,99.729,404.663675,7.58164,404.05945,7.502943,403.90395,7.863975,403.365425,7.42915,403.957525,7.325194,404.2233,7.255266,404.49985,7.203535,405.510375,NaN,404.8861,7.122047,404.97275,7.018081,404.965,7.020229,404.967,7.017144,405.094775,6.923008,405.12145,6.855407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,18:00:00,99.749,406.209325,7.711057,404.614325,7.551301,404.4935,8.061135,403.9615,7.572153,404.36175,7.363483,404.5967,7.372938,404.774575,7.383083,405.78685,NaN,405.389,7.288623,405.392575,7.194892,405.45055,7.178519,405.597025,7.129027,405.61105,7.063598,405.6014,7.03079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,18:30:00,99.77,408.755375,7.870916,406.0916,7.735589,406.0626,8.127494,405.794225,7.729303,406.13775,7.465107,406.373775,7.494488,406.5017,7.484828,406.376825,NaN,406.82265,7.454103,406.885,7.359016,406.916575,7.310111,406.932025,7.283221,406.90525,7.18902,406.8684,7.125162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,19:00:00,99.791,416.007738,7.914867,410.4352,7.810322,408.65625,8.114223,408.0414,7.650492,407.810875,7.379768,407.788975,7.443144,407.7155,7.442191,407.4093,NaN,407.59855,7.397891,407.494875,7.309001,407.44525,7.263284,407.38265,7.226606,407.186425,7.119365,407.056825,7.029559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,19:30:00,99.812,416.8298,7.745843,414.71425,7.704713,411.2363,8.081606,409.882375,7.621571,408.67485,7.39365,408.402375,7.401982,408.22735,7.373891,407.6887,NaN,407.71735,7.292699,407.0583,7.013661,406.824475,6.862306,406.514525,6.717017,405.817675,6.507692,405.17615,6.229446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,20:00:00,99.833,416.199637,7.66457,413.913325,7.638351,412.06635,8.026491,410.470775,7.590925,409.478475,7.392407,409.22225,7.330453,408.890775,7.223066,407.469375,NaN,407.309,6.691817,406.7176,6.345984,406.268025,6.150707,405.903,5.967188,405.519875,5.826861,405.2709,5.686798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,20:30:00,99.854,420.51105,7.708607,413.912025,7.618216,411.058025,7.860054,410.687125,7.359287,410.347025,7.20511,409.8682,7.101398,409.2756,6.959621,406.964925,NaN,407.251875,6.466732,406.563625,6.212622,406.010475,6.010605,405.572475,5.852823,405.276975,5.720717,405.1802,5.681647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,21:00:00,99.874,421.219125,7.624936,415.2073,7.518944,411.27685,7.728823,411.09085,7.293754,410.59855,7.151985,410.392975,7.094374,410.0119,7.015694,407.4237,NaN,408.167075,6.651489,406.9675,6.288886,406.3284,6.114821,405.974475,6.005853,405.5921,5.889462,405.22745,5.811902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,21:30:00,99.895,421.53215,7.466937,414.410475,7.372071,413.235125,7.572427,412.942175,7.151295,412.172025,6.931391,411.860425,6.921965,411.104325,6.826809,407.727525,NaN,408.3073,6.46665,407.46455,6.22772,406.896925,6.099628,406.539075,6.017754,405.970025,5.913448,405.4436,5.846308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,22:00:00,99.916,421.816712,7.067995,415.700725,7.025235,412.55855,7.151058,412.335125,6.868529,411.776325,6.740755,411.513525,6.697273,410.781375,6.593902,407.98725,NaN,408.5189,6.276569,407.75345,6.086443,407.188,5.967235,406.74955,5.87107,406.357275,5.788817,406.08915,5.739655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,22:30:00,99.937,420.1112,6.899072,414.505775,6.778883,411.911225,6.890315,411.80325,6.566022,411.486325,6.445719,411.1599,6.395852,410.729775,6.339145,408.26755,NaN,408.859075,6.142981,408.365975,6.017061,407.8082,5.951165,407.287275,5.894048,406.64585,5.821726,406.23295,5.797288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,23:00:00,99.958,420.601025,6.645937,415.3474,6.605116,413.471875,6.668278,413.64825,6.542382,413.116175,6.363217,412.79465,6.464058,412.016875,6.434539,408.578475,NaN,409.4948,6.233765,408.478025,6.08586,407.502175,6.003077,407.0444,5.97291,406.473875,5.934734,406.041775,5.933818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,23:30:00,99.979,420.497713,6.538654,414.794475,6.485013,414.229625,6.537072,412.529075,6.334995,411.755925,6.237822,411.320825,6.2192,410.5443,6.173182,407.99395,NaN,408.531975,6.085278,407.5315,6.006286,407.10975,5.985802,406.828325,5.983713,406.36765,5.968144,406.022175,5.9811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,00:00:00,100,421.69705,6.350362,417.6708,6.30859,413.00155,6.31642,412.476825,6.185273,411.150675,6.053388,410.7539,6.082835,410.037475,6.078655,408.174725,NaN,408.483025,6.104543,407.991675,6.05907,407.60235,6.062038,407.3653,6.092435,406.832175,6.104397,406.406225,6.163009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,00:30:00,100.02,421.481912,6.196881,416.48665,6.191585,413.570025,6.189329,412.509225,6.107332,410.913225,5.930214,410.62385,6.090651,410.2635,6.123151,408.415,NaN,408.887633,6.224077,408.25915,6.189014,407.896,6.193274,407.578175,6.225348,407.1678,6.240577,406.72615,6.290229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,01:00:00,100.041,421.399212,6.050155,418.2031,6.041515,417.56765,6.072173,414.70825,5.98774,411.5421,5.798328,411.119975,6.100979,410.365625,6.162896,408.710075,NaN,408.9149,6.276114,408.5116,6.252474,408.20335,6.255009,407.974225,6.2803,407.227225,6.289011,406.525425,6.268541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,01:30:00,100.062,420.609375,5.844336,416.85,5.886801,414.02185,5.962757,412.54995,6.000671,411.882175,5.751011,411.7009,6.087965,410.78875,6.149852,408.989325,NaN,409.196675,6.308567,408.82125,6.28481,408.482575,6.294389,408.192775,6.327084,407.030375,6.35104,405.805575,6.310145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,02:00:00,100.083,421.492212,5.770129,416.218375,5.856185,412.246,5.939644,412.339675,6.02848,411.849275,5.761329,411.4838,6.121999,410.769625,6.184932,409.272775,NaN,409.426875,6.327452,409.0151,6.310329,408.755775,6.318198,408.462325,6.338852,407.6038,6.348869,406.460675,6.372187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,02:30:00,100.104,423.289412,5.754448,418.9913,5.847377,412.12445,5.959702,412.035025,6.015434,411.6013,5.797321,411.2865,6.132616,410.8255,6.197694,409.64455,NaN,410.0115,6.334871,409.5014,6.318644,409.146025,6.334652,408.742,6.375943,407.585,6.405351,406.30485,6.390797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,03:00:00,100.124,421.36795,5.756387,416.40965,5.844975,413.041025,5.893951,412.6669,5.935709,412.3834,5.656692,412.229675,6.032346,411.59295,6.137417,409.969325,NaN,410.26575,6.354749,409.743325,6.335461,409.37865,6.357325,408.993025,6.406221,408.20625,6.388236,407.206675,6.406874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,03:30:00,100.145,423.126638,5.663006,419.3465,5.749683,414.7765,5.769136,414.7504,5.76337,413.93305,5.51331,413.798825,5.975387,412.7463,6.105695,410.278025,NaN,410.60395,6.406841,410.091325,6.39581,409.80795,6.412826,409.4959,6.482553,408.561375,6.516834,406.960575,6.573558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,04:00:00,100.166,424.9049,5.652779,419.810625,5.703884,416.289075,5.694121,416.86815,5.759644,416.565525,5.465399,416.2439,5.886345,415.247675,6.004166,410.563875,NaN,411.162425,6.427051,410.200125,6.429327,409.644525,6.490085,409.2439,6.558655,408.4925,6.529096,407.823275,6.515489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,04:30:00,100.187,424.89035,5.610293,418.756325,5.660773,416.312125,5.702871,416.553375,5.755921,416.099275,5.492838,415.867675,5.888921,415.13805,6.020198,410.49965,NaN,411.09885,6.47657,409.9784,6.484748,409.525275,6.544765,408.989625,6.586175,408.317625,6.548105,407.665975,6.539773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,05:00:00,100.208,421.139838,5.589568,419.238725,5.630713,418.8143,5.646771,418.541275,5.664918,417.217575,5.419859,416.932825,5.819948,416.0279,5.973057,410.60185,NaN,411.448475,6.443291,410.41355,6.435711,409.7938,6.462162,409.36945,6.518531,408.64275,6.478565,407.940475,6.538806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,05:30:00,100.229,427.296675,5.528138,422.19225,5.551582,417.3326,5.576324,416.2617,5.772918,415.3048,5.520767,415.08155,5.962341,414.605225,6.082953,411.157875,NaN,412.11765,6.410696,411.174475,6.390271,410.39995,6.458527,409.96155,6.587651,409.138575,6.540553,408.37725,6.630295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,06:00:00,100.249,423.780925,5.614788,416.18865,5.65594,414.5348,5.804092,414.646575,5.973451,414.793825,5.863924,414.835775,6.185137,414.4946,6.261781,411.2363,NaN,412.09395,6.525287,410.9855,6.721464,410.146225,6.733211,409.3358,6.693824,408.2771,6.860117,407.343975,6.762613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,06:30:00,100.27,421.21665,5.987521,415.57585,6.02668,413.73145,6.138514,413.882325,6.317517,414.22245,6.511584,414.4045,6.368454,414.520025,6.387133,411.8925,NaN,412.934175,6.480465,411.8422,6.550455,411.0397,6.519158,410.46055,6.553368,409.534625,6.614275,408.558425,6.647711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,07:00:00,100.291,417.089425,6.286013,413.788925,6.318706,412.822,6.410122,412.2239,6.72231,413.005575,7.907984,413.101225,6.724461,413.4893,6.610795,412.65175,NaN,413.343725,6.550989,412.343325,6.604914,411.5218,6.641788,410.589325,6.605751,409.193225,6.686206,407.9399,6.583064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,07:30:00,100.312,415.707238,6.650255,411.9328,6.690219,411.708325,6.888993,410.62385,7.43418,411.47735,9.429614,411.438075,7.018332,411.72895,6.885392,412.8076,NaN,411.856775,6.741634,411.400975,6.703,411.00365,6.732597,410.2769,6.659904,408.776575,6.6508,407.263975,6.535779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,08:00:00,100.333,416.136162,6.97411,411.055825,7.008416,409.2673,7.456461,407.573625,7.567762,408.424175,7.685519,408.5173,7.144342,408.712325,7.026291,411.890925,NaN,408.913275,6.910549,408.8496,6.861798,408.89065,6.884838,408.72005,6.813737,408.56695,6.808687,408.3836,6.771206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,08:30:00,100.354,408.338275,7.594326,406.6171,7.672874,406.281375,8.29425,404.7245,7.299829,405.627325,7.095297,405.893575,6.970501,406.183375,6.884016,408.68865,NaN,406.772,6.825486,406.715375,6.738294,406.701475,6.735883,406.52025,6.668438,406.5391,6.598795,406.54995,6.586833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,09:00:00,100.374,405.841325,7.500709,404.606875,7.477574,404.875075,8.71647,403.6034,6.874131,404.49265,6.800328,404.751225,6.607857,405.0506,6.510384,406.94595,NaN,405.391175,6.488815,405.370725,6.419409,405.504425,6.378071,405.4919,6.363694,405.488825,6.366273,405.49015,6.358951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,09:30:00,100.395,405.639963,7.241171,404.030825,6.990524,403.804525,8.631651,402.601075,6.524334,403.668175,6.354966,404.120725,6.304814,403.95015,6.253232,406.0948,NaN,404.9326,6.172192,404.8914,6.12285,405.0554,6.102819,405.17475,6.034211,405.156,5.987549,405.175925,5.905735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,10:00:00,100.416,406.549525,7.147017,404.737175,6.936444,404.37415,8.822425,402.884625,6.510368,403.629575,6.421463,404.114675,6.224181,404.591175,6.113965,405.6689,NaN,404.9842,6.035871,404.999275,5.946909,404.9984,5.940488,404.991025,5.958044,405.029125,5.922237,405.114,5.937491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,10:30:00,100.437,404.620175,6.493151,403.945025,6.433855,403.71095,7.141542,403.19045,6.196202,403.80695,6.140309,404.122575,6.044228,404.661275,5.941168,406.619225,NaN,405.11015,5.809528,405.199775,5.73518,405.298475,5.732138,405.35875,5.714691,405.335425,5.730561,405.263225,5.656282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,11:00:00,100.458,404.233988,6.407972,403.5273,6.061799,403.6225,6.903659,402.69375,5.820375,403.4594,5.694136,403.5399,5.691363,403.62925,5.725778,406.202775,NaN,404.368425,5.634491,404.59685,5.511834,404.70495,5.486534,404.609225,5.48838,404.48605,5.432877,404.49595,5.411397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,11:30:00,100.479,404.733513,6.544181,403.836925,6.200284,403.37095,6.564908,402.44885,5.847472,402.863975,5.70962,403.227325,5.671083,403.443475,5.655086,405.1381,NaN,404.131,5.546615,404.377825,5.391995,404.344075,5.403265,404.3666,5.39988,404.4186,5.355721,404.45075,5.269225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,12:00:00,100.499,403.305588,6.218342,402.832325,5.929463,402.527975,6.49274,401.68285,5.729663,402.17205,5.610117,402.732625,5.520606,403.1819,5.44303,404.9521,NaN,403.73035,5.397487,403.744675,5.336926,403.8664,5.28847,404.0041,5.229071,404.052925,5.196193,404.057275,5.217567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,12:30:00,100.52,403.5955,6.440174,402.866925,5.978353,402.403675,6.549082,401.665725,5.710329,402.4504,5.445788,402.738975,5.38873,402.989675,5.355656,404.621875,NaN,403.322325,5.392305,403.4236,5.307062,403.537525,5.26337,403.590875,5.254834,403.639625,5.255699,403.7029,5.242834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,13:00:00,100.541,403.266687,6.200805,402.530875,5.913282,402.152375,6.230146,401.556725,5.452149,402.18415,5.344954,402.358825,5.317814,402.8866,5.226733,404.5114,NaN,403.715475,5.126188,403.7261,5.037071,403.79815,5.003852,403.737925,4.973968,403.67235,4.937391,403.5719,4.966315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,13:30:00,100.562,402.94155,5.964649,402.183575,5.639355,401.9699,6.252446,400.889375,5.463296,401.6849,5.26499,402.321225,5.124772,402.4456,5.13399,404.36945,NaN,403.2818,5.056368,403.58155,4.806884,403.703525,4.744686,403.75855,4.764635,403.69555,4.812122,403.6734,4.814479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,14:00:00,100.583,403.533125,5.590504,403.0299,5.475897,402.51785,5.939047,401.4013,5.150963,402.297025,4.849721,402.5631,4.852887,402.69935,4.860478,404.15735,NaN,403.383875,4.801827,403.50725,4.627397,403.549475,4.598843,403.58515,4.597751,403.730325,4.573671,403.7321,4.584275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,14:30:00,100.604,403.742963,5.525516,402.9187,5.151171,402.28955,5.797128,400.96335,5.148133,402.01385,4.851595,402.24095,4.798679,402.874975,4.687652,404.380775,NaN,403.48895,4.528237,403.5927,4.404308,403.712475,4.351752,403.725725,4.356001,403.74875,4.414743,403.773025,4.448988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,15:00:00,100.624,404.15385,6.032529,402.7808,5.383197,402.652775,6.002662,401.75445,5.108363,402.48485,4.894676,402.557375,4.92089,402.6065,4.950187,405.147225,NaN,403.46025,4.829957,403.402975,4.782227,403.381925,4.79309,403.41085,4.797735,403.4137,4.800558,403.36795,4.809568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,15:30:00,100.645,404.521162,5.594515,402.8979,5.224515,403.187275,6.096178,401.816925,5.077674,402.263175,4.878105,402.583325,4.824873,402.58505,4.803675,405.4955,NaN,403.320375,4.642982,403.372775,4.488848,403.502975,4.448823,403.67665,4.377658,403.855425,4.366211,403.87115,4.421034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,16:00:00,100.666,405.0692,5.648298,403.4535,5.109116,402.996775,5.978485,401.72765,5.023285,402.447375,4.877858,402.97975,4.806472,403.2163,4.793933,404.838325,NaN,403.993425,4.686284,404.292575,4.568782,404.228425,4.566492,404.24185,4.533655,404.15325,4.534149,404.100975,4.554368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,16:30:00,100.687,405.850937,5.72129,403.68055,5.2901,403.5557,6.089976,402.705275,5.125776,403.01285,4.931485,403.15685,4.866637,403.4677,4.768977,405.01185,NaN,403.8321,4.685252,403.9024,4.567686,404.1054,4.56107,404.2178,4.543369,404.26425,4.50183,404.3644,4.500262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,17:00:00,100.708,406.794113,5.640842,403.4974,5.066382,403.435325,5.988415,402.173425,4.964612,402.4386,4.716487,402.711325,4.606679,403.152,4.486975,405.225925,NaN,403.48255,4.500932,403.653025,4.384081,403.718925,4.340058,403.797,4.314263,403.847725,4.257231,403.86045,4.231652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,17:30:00,100.729,407.471,5.355754,403.420525,4.835776,403.04095,5.713785,402.077,4.603961,402.5623,4.35321,402.8431,4.286117,403.073475,4.19815,404.9288,NaN,403.60565,4.104922,403.603125,4.004172,403.65065,3.989019,403.704825,3.961422,403.79195,3.920493,403.842325,3.904521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,18:00:00,100.749,407.143113,5.340107,402.4424,4.871958,402.63295,5.643931,402.2173,4.569226,402.683875,4.385224,402.846175,4.34985,402.976,4.337775,404.73135,NaN,403.5314,4.256953,403.5765,4.159764,403.5718,4.150516,403.76585,4.115842,403.8021,4.076691,403.9027,4.086511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,18:30:00,100.77,412.234975,5.887316,404.611025,5.34728,403.272,5.897951,402.094525,4.821428,402.6585,4.464376,402.961775,4.352533,403.149575,4.283821,404.582325,NaN,403.622875,4.20223,403.64425,4.147473,403.717375,4.173355,403.752625,4.219673,403.897975,4.205692,404.06465,4.199307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,19:00:00,100.791,409.909375,6.064194,406.289875,5.809145,404.351425,6.208562,403.665775,5.56298,403.76545,5.306029,403.99895,5.245131,404.13415,5.224099,404.118375,NaN,404.072375,5.227752,403.952125,5.171742,403.9547,5.168522,403.877025,5.160597,403.835175,5.147746,403.80775,5.165285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,19:30:00,100.812,408.771088,6.032168,407.734725,6.000307,405.864775,6.1419,406.022075,5.756832,405.117075,5.283913,404.921925,5.229949,404.7097,5.171941,404.2118,NaN,404.175775,5.069575,404.044775,4.977634,403.9944,4.92662,403.948925,4.876937,403.89535,4.817683,403.8797,4.807828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,20:00:00,100.833,410.58075,5.943809,408.611375,5.868652,406.582325,6.005473,406.23315,5.578719,404.937675,5.157924,404.817,5.10172,404.554275,5.04165,404.38145,NaN,404.218,4.928687,404.039675,4.771117,403.989725,4.709918,403.94205,4.668912,403.908775,4.541762,403.9818,4.374346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,20:30:00,100.854,412.5216,5.850954,409.135825,5.737684,408.3272,5.809407,406.691625,5.398727,404.841925,4.985845,404.672975,4.916573,404.469425,4.843688,404.385,NaN,404.090525,4.668419,403.9934,4.568869,404.0185,4.508635,404.01085,4.410727,404.070075,4.256402,404.11715,4.149724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,21:00:00,100.874,414.37205,5.789162,413.83615,5.753022,412.112025,5.797431,412.54825,5.650543,406.582675,5.031663,405.00865,4.896892,404.788425,4.847083,404.494825,NaN,404.11435,4.654997,404.0625,4.479699,404.12945,4.33701,404.19885,4.239165,404.14635,4.222874,404.1433,4.215805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,21:30:00,100.895,413.234812,5.568112,410.78655,5.51086,409.992775,5.579295,410.293125,5.475028,407.154275,5.180398,406.341625,5.067777,405.7272,4.9897,404.542725,NaN,404.429525,4.7289,404.090575,4.457873,404.221525,4.223905,404.23655,4.130581,404.0685,4.234743,404.0667,4.246368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,22:00:00,100.916,416.14765,5.495471,413.453825,5.47542,411.539075,5.577991,412.68795,5.541737,407.393325,5.120824,405.2571,4.899663,404.907025,4.816977,404.524925,NaN,404.191375,4.474136,404.158425,4.239277,404.1285,4.25294,404.11135,4.21359,404.060725,4.225747,404.045725,4.234447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,22:30:00,100.937,420.344938,5.508036,414.05135,5.451732,410.082025,5.512649,412.68055,5.456597,406.794725,5.022412,405.004875,4.811824,404.702275,4.712937,404.4007,NaN,404.1571,4.298004,404.119325,4.187831,404.0631,4.20308,404.056125,4.209881,404.03825,4.220406,404.034775,4.225589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,23:00:00,100.958,417.064375,5.348925,414.49375,5.2946,415.6815,5.36174,415.9997,5.385545,406.10265,4.925258,405.392525,4.796467,405.06095,4.727028,404.29155,NaN,404.17615,4.276011,404.0104,4.177115,403.997125,4.27986,403.9944,4.29793,403.997875,4.186074,403.977625,4.20271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,23:30:00,100.979,421.023862,5.430352,416.1445,5.324591,408.644175,5.311196,408.6915,5.201026,407.935925,4.963377,407.648975,4.904686,406.5101,4.82493,404.392175,NaN,404.8062,4.658307,404.3645,4.519232,404.220375,4.339473,404.124975,4.324886,403.984125,4.260384,403.952425,4.20976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,00:00:00,101,419.094413,5.311495,414.375475,5.222341,409.701875,5.247847,409.249875,5.15467,408.570475,5.047048,408.2131,5.011032,407.63765,4.97703,404.673425,NaN,405.882525,4.909862,404.470425,4.790199,404.44835,4.719444,404.40115,4.983154,404.21205,4.634408,403.9781,4.292259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,00:30:00,101.02,420.404063,5.19739,413.12025,5.126862,409.026125,5.15503,408.4534,5.083019,408.086525,4.985791,407.77145,4.969813,407.4644,4.945104,404.692425,NaN,404.982667,4.942439,404.551475,4.931505,404.45965,5.196713,404.200975,5.144764,404.05035,4.430097,403.9516,4.171022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,01:00:00,101.041,420.33415,5.226437,411.9539,5.133169,408.5186,5.215777,408.5514,5.111609,408.387,5.025781,408.2479,5.023834,408.05785,5.035432,404.794975,NaN,405.807125,5.479403,404.6329,5.477572,404.5126,5.379712,404.3269,5.337818,404.088025,4.816281,404.09765,4.444407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,01:30:00,101.062,418.796238,5.218625,413.14255,5.12448,409.766275,5.178989,409.59585,5.15574,409.13755,5.054574,408.964775,5.118697,408.576425,5.161187,404.231275,NaN,405.836925,5.567244,403.937,5.493498,403.811875,5.206082,403.829425,5.181974,403.853,5.013957,403.88385,4.986538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,02:00:00,101.083,421.22635,5.203469,416.294625,5.121691,409.05655,5.186886,409.150775,5.382571,408.88765,5.282074,408.673525,5.376241,408.3467,5.418207,404.213625,NaN,405.202225,5.613627,404.3243,5.630952,403.788425,5.368691,403.518125,5.234792,403.649075,5.07173,403.7701,4.96718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,02:30:00,101.104,423.49595,5.241955,417.24735,5.181403,409.60575,5.165017,409.178575,5.430753,408.877975,5.359539,408.60475,5.435985,407.9627,5.472848,403.940375,NaN,405.369475,5.679972,404.4358,5.495171,403.47185,5.149361,403.438925,5.16469,403.509375,4.974652,403.49005,4.83325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,03:00:00,101.124,420.77785,5.194939,417.814775,5.138446,409.300125,5.171817,408.918825,5.497812,408.71105,5.461151,408.462325,5.495783,408.005525,5.523127,403.852175,NaN,405.498075,5.530628,403.9674,5.176133,403.33165,5.122155,403.48165,4.945898,403.3396,4.770934,403.21355,4.724858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,03:30:00,101.145,424.6958,5.183239,418.586175,5.133125,410.3736,5.21551,409.730075,5.461805,409.30875,5.449715,408.927525,5.457602,408.49915,5.444145,403.765975,NaN,404.800125,5.221197,403.356625,5.049614,403.303775,4.970074,403.298625,4.846168,403.06365,4.748138,402.929875,4.451812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,04:00:00,101.166,424.402462,5.199803,416.7312,5.172026,409.333375,5.207058,408.871325,5.414597,408.545375,5.46314,408.207875,5.362778,407.599075,5.315836,403.561525,NaN,404.25925,5.008437,403.205675,4.876662,403.244675,4.745807,403.183375,4.695199,403.0137,4.520318,402.757475,4.248657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,04:30:00,101.187,426.089288,5.189676,420.579775,5.133857,409.19685,5.2256,408.844375,5.340862,408.495675,5.356279,408.253725,5.265298,407.130425,5.209201,403.10995,NaN,403.740375,4.822527,402.901075,4.499947,402.645,4.316504,402.718375,4.286847,402.63735,4.171346,402.55935,4.178776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,05:00:00,101.208,423.833175,5.277673,417.276475,5.233322,409.2352,5.283622,409.335875,5.330372,409.118825,5.255749,408.722075,5.207885,407.714975,5.113627,403.047475,NaN,404.0426,4.628411,402.7314,4.265467,402.6283,4.254653,402.583325,4.193087,402.691025,4.213203,402.5476,4.217701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,05:30:00,101.229,428.237513,5.350563,417.723275,5.328535,411.523,5.41725,410.76225,5.310783,410.29485,5.201905,409.930725,5.142627,408.644475,5.026121,403.093425,NaN,404.132625,4.553032,402.713575,4.307348,402.4981,4.239984,402.486675,4.185044,402.291775,4.143294,402.29685,4.128972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,06:00:00,101.249,427.191375,5.381279,420.632525,5.298655,414.36575,5.536778,411.904375,5.207324,410.590175,5.150245,410.0003,5.0774,409.01635,4.979985,402.94175,NaN,405.47185,4.567036,403.7967,4.257528,402.1885,4.090941,402.2272,4.09594,402.26015,4.105728,402.371725,4.210224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,06:30:00,101.27,424.584338,5.564211,418.64575,5.442604,410.847075,5.908757,409.23955,5.234825,409.31505,5.200724,409.4124,5.089812,409.38,4.997851,404.212175,NaN,406.0251,4.663614,404.581975,4.463713,403.281125,4.373014,402.743775,4.357737,402.452075,4.339231,402.4577,4.375163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,07:00:00,101.291,417.732712,5.813107,411.86945,5.666726,409.655125,6.052386,408.5884,5.327964,408.5894,5.277531,408.66045,5.165111,408.891225,5.083061,405.6179,NaN,405.58615,4.722334,404.721475,4.572894,404.197675,4.497464,407.13365,4.501337,403.9293,4.423443,402.513575,4.334126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,07:30:00,101.312,420.066025,6.088196,412.815225,5.887207,410.109325,5.892839,409.106225,5.51016,408.04675,5.458203,408.392525,5.350246,408.639625,5.264722,407.110825,NaN,406.87,4.945407,405.979775,4.772546,405.65895,4.68647,404.558425,4.617429,403.478075,4.520484,402.518325,4.445961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,08:00:00,101.333,417.514537,6.316975,411.084725,6.035664,408.861925,6.05662,407.056475,5.740559,406.61495,5.673278,406.8126,5.544627,407.113775,5.48106,407.42205,NaN,406.702625,5.125241,405.6498,4.952122,405.110725,4.873808,404.746825,4.83507,402.771575,4.618891,402.3172,4.4979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,08:30:00,101.354,414.990638,6.609423,410.14805,6.294965,406.1673,6.190576,404.606075,5.872622,404.54675,5.842499,404.708425,5.769392,404.810775,5.735354,407.5942,NaN,406.1059,5.442258,405.520275,5.247261,405.076775,5.116241,404.801125,5.063025,403.8127,4.916627,402.50905,4.69349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,09:00:00,101.374,411.005963,6.894055,405.70635,6.411701,404.1429,6.342742,402.596825,5.984014,402.860425,5.981316,403.1049,5.902055,403.28665,5.856378,407.183825,NaN,404.6188,5.625779,404.479625,5.46777,404.465025,5.342108,404.36615,5.263601,403.6188,5.054878,402.7571,4.955298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,09:30:00,101.395,404.743763,6.771358,402.35175,6.239999,402.8494,6.422626,401.3831,6.020675,401.328075,5.999996,402.25425,5.8927,402.55025,5.846194,405.979,NaN,403.320775,5.74784,403.576525,5.665787,403.723175,5.613775,403.65195,5.573564,403.54365,5.457656,403.24175,5.289203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,10:00:00,101.416,402.999462,6.746549,401.6856,6.289904,402.468575,6.555358,401.55825,6.165298,401.55825,6.08469,401.240175,5.98694,401.7316,5.955881,404.913875,NaN,403.026325,5.755574,403.215325,5.678476,403.227125,5.681545,403.361275,5.644562,403.375575,5.614687,403.301725,5.564831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,10:30:00,101.437,401.97185,6.683035,400.51215,6.157705,401.50985,6.578881,400.203225,5.907148,400.430875,5.965087,400.881225,5.920987,400.8538,5.842515,404.489,NaN,401.607325,5.714285,401.92495,5.6144,402.1418,5.57791,402.308875,5.53394,402.4438,5.500501,402.45305,5.498457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,11:00:00,101.458,401.7494,6.233063,401.322075,5.990824,401.807325,6.440498,400.61765,5.66635,400.755425,5.532054,401.098625,5.426527,401.117425,5.390181,404.301275,NaN,401.965375,5.1869,402.234875,5.066135,402.4622,5.046791,402.74925,5.047283,402.9632,5.001412,402.882425,4.9827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,11:30:00,101.479,401.432288,5.82653,400.83545,5.506358,401.0534,6.053718,400.658725,5.453588,401.01405,5.411554,401.3703,5.338762,401.623575,5.271452,403.27025,NaN,402.4134,5.131206,402.507125,5.039477,402.53095,5.02693,402.506775,5.059471,402.485875,5.037051,402.55245,5.020817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,12:00:00,101.499,401.4344,6.02857,399.7552,5.529169,400.38345,5.963909,399.886175,5.407596,400.260675,5.270184,400.4454,5.229892,400.54375,5.210299,402.311575,NaN,401.3832,4.995274,401.7115,4.86561,401.90575,4.815383,401.993175,4.759787,402.066575,4.683814,402.10545,4.691539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,12:30:00,101.52,400.744425,5.920127,399.650375,5.525062,400.474125,5.840525,399.697575,5.187086,399.902275,5.090176,400.079025,5.056793,400.3838,5.001613,402.393975,NaN,401.076125,4.91494,401.632825,4.774748,401.80365,4.746296,401.7651,4.76337,401.817225,4.74857,401.908425,4.740596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,13:00:00,101.541,400.651513,5.697816,399.60895,5.432882,400.202775,5.607741,399.97115,5.245006,400.21025,5.174206,400.518825,5.117281,400.859775,5.080821,402.338975,NaN,401.859525,4.907299,402.119825,4.813976,402.2343,4.789775,402.1751,4.803266,402.14715,4.778462,402.21635,4.765703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,13:30:00,101.562,402.0379,5.871281,400.517875,5.394074,400.6631,5.801421,400.03635,5.417593,400.52435,5.267026,400.915675,5.192185,401.2599,5.16908,402.792725,NaN,402.323,4.994013,402.476125,4.944247,402.7249,4.911504,402.794475,4.941694,402.914225,4.918288,403.00305,4.910143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,14:00:00,101.583,402.06945,6.124181,401.61485,5.965608,402.171675,6.270568,401.910925,5.959367,401.88965,5.919033,402.308575,5.853171,402.5231,5.809545,403.170425,NaN,403.191625,5.693916,403.41475,5.570076,403.4678,5.537844,403.43585,5.581137,403.437475,5.568754,403.45825,5.563903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,14:30:00,101.604,401.481525,5.895392,400.9235,5.82176,401.448225,6.140668,401.162975,5.785246,401.2331,5.701565,401.611525,5.620922,401.658425,5.576722,403.139875,NaN,402.4144,5.435781,402.704175,5.281938,402.784625,5.257104,402.752875,5.230275,402.783375,5.228944,402.82305,5.234285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,15:00:00,101.624,402.173625,6.194458,401.21885,5.947767,401.445875,6.270402,400.96695,5.927326,401.141975,5.850903,401.578725,5.824618,402.0052,5.729419,402.93255,NaN,402.6017,5.714406,402.64245,5.687857,402.811225,5.630628,402.897825,5.614273,402.892375,5.550276,402.877925,5.511116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,15:30:00,101.645,401.904463,6.241046,401.10685,6.07655,401.426175,6.397272,401.0513,6.012374,401.20655,5.925592,401.63465,5.84275,401.9727,5.780675,403.29325,NaN,402.762525,5.654196,403.042225,5.551117,403.1441,5.47694,403.171725,5.455238,403.2037,5.4124,403.18385,5.361143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,16:00:00,101.666,402.144175,6.13646,401.072925,5.981237,401.448975,6.337887,401.0764,5.791075,401.184375,5.700189,401.474775,5.656033,401.444725,5.661883,403.182125,NaN,402.643975,5.354467,402.7146,5.264172,402.82075,5.242523,402.90215,5.220747,402.9423,5.187254,402.951675,5.17753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,16:30:00,101.687,403.720475,6.242086,401.4125,5.886396,401.8329,6.362355,401.243375,5.846491,401.067575,5.693048,400.98325,5.683803,401.469525,5.518328,403.000725,NaN,402.3697,5.227702,402.36885,5.159813,402.5922,5.1115,402.70215,5.051547,402.6699,5.033346,402.71685,5.049321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,17:00:00,101.708,403.172363,6.144801,400.678475,5.766689,401.265025,6.133617,400.69675,5.56879,400.992825,5.44966,401.47745,5.265657,401.708625,5.169134,403.037575,NaN,402.314925,5.019184,402.420025,4.927176,402.54415,4.860614,402.6433,4.811344,402.622725,4.787171,402.6522,4.760853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,17:30:00,101.729,403.0234,6.347945,400.118875,5.991215,401.504425,6.342654,400.8086,5.71575,400.87125,5.397134,401.19245,5.289506,401.5259,5.165552,403.11335,NaN,402.387125,4.923783,402.41575,4.855695,402.462325,4.832861,402.498425,4.835076,402.559125,4.780795,402.6072,4.766206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,18:00:00,101.749,407.686388,6.638066,402.926,5.973386,401.876575,6.091025,401.33455,5.434765,400.979525,5.236488,401.20385,5.199379,401.4331,5.108177,404.03155,NaN,402.2357,4.903125,402.123225,4.869836,402.3237,4.822219,402.3777,4.81094,402.474975,4.764572,402.541225,4.736722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,18:30:00,101.77,407.561225,6.286722,403.578725,5.840274,402.124275,5.987828,401.586425,5.356781,401.285175,5.225995,401.31495,5.153101,401.6325,5.066774,403.526075,NaN,402.526575,4.927557,402.587575,4.874123,402.591225,4.872663,402.64875,4.870491,402.68385,4.850928,402.72425,4.851429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,19:00:00,101.791,404.1103,5.795275,402.36905,5.586695,403.34825,6.062391,403.13,5.557959,402.7044,5.193248,402.57345,5.069548,402.576675,4.986609,402.792925,NaN,402.83455,4.822658,402.811075,4.778026,402.8191,4.767058,402.859775,4.743234,402.860775,4.691248,402.891925,4.690399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,19:30:00,101.812,407.270525,5.966277,406.102075,5.922144,405.2558,6.150248,404.678225,5.510867,403.15495,4.968623,403.055175,4.906379,403.0063,4.865205,402.9687,NaN,403.055275,4.727803,403.040375,4.616756,403.054975,4.56655,403.0894,4.536845,403.107925,4.540474,403.1011,4.546473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,20:00:00,101.833,408.942775,5.832785,408.351725,5.787354,406.333325,5.873092,405.9914,5.380679,403.89525,4.862196,403.577575,4.728972,403.434475,4.571458,403.3617,NaN,403.27075,4.359096,403.231125,4.35588,403.225025,4.381709,403.23215,4.402226,403.228025,4.411881,403.20415,4.428013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,20:30:00,101.854,411.1388,5.673767,409.778275,5.621146,407.90475,5.775997,406.70405,5.184104,404.2795,4.700568,403.946725,4.621186,403.636975,4.517958,403.56325,NaN,403.3737,4.494436,403.298525,4.455247,403.268275,4.45413,403.246575,4.459592,403.201525,4.461767,403.173975,4.478717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,21:00:00,101.874,410.250425,5.534386,409.618925,5.497869,408.58915,5.691225,407.603525,5.280107,404.621575,4.76983,404.199875,4.689065,403.8026,4.609538,403.7319,NaN,403.52115,4.596393,403.428075,4.52064,403.397825,4.524688,403.409625,4.5313,403.38635,4.537974,403.365175,4.568401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,21:30:00,101.895,414.176375,5.580562,412.7274,5.499218,409.8119,5.591563,408.122,5.165642,406.1199,4.915926,405.8392,4.866569,405.3785,4.783499,403.879325,NaN,403.571025,4.417851,403.35545,4.387761,403.3583,4.435352,403.35,4.475447,403.3194,4.490351,403.306025,4.504098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,22:00:00,101.916,416.051387,5.47921,411.91785,5.337334,411.338,5.436267,410.921125,5.185153,409.200025,4.944175,408.1618,4.864313,407.259225,4.790732,403.852275,NaN,403.689175,4.413658,403.449575,4.363748,403.442,4.374372,403.42145,4.388953,403.38855,4.395509,403.396225,4.415391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,22:30:00,101.937,413.26425,5.230632,411.568775,5.177146,409.597775,5.336447,409.177875,5.051005,406.221825,4.674771,406.0103,4.652298,405.57675,4.611637,404.227475,NaN,404.0207,4.515312,403.77975,4.469637,403.7493,4.476158,403.823375,4.493116,403.6108,4.541994,403.638525,4.568376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,23:00:00,101.958,415.997225,5.234771,412.348975,5.123852,409.809175,5.33942,409.447575,5.029444,407.30255,4.782208,406.8796,4.736205,405.805375,4.631377,404.495725,NaN,404.081325,4.519163,403.819775,4.480995,403.997025,4.503858,403.8991,4.552965,403.949025,4.650389,404.20015,4.679621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,23:30:00,101.979,414.8396,5.238402,414.714125,5.20668,409.824175,5.305288,409.686225,4.996234,406.502075,4.650529,405.979775,4.59861,404.8778,4.534187,404.5189,NaN,404.397975,4.576849,404.2533,4.556751,404.15595,4.549214,404.208225,4.559204,404.525275,4.58643,405.0082,4.602545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,00:00:00,102,415.682625,5.074317,412.726925,5.016938,410.144775,5.100501,408.8908,4.909377,407.32025,4.660349,406.997125,4.621012,406.38985,4.587451,404.6797,NaN,404.730675,4.583054,404.686,4.554217,404.4509,4.56857,405.1804,4.563593,404.597325,4.519519,405.556975,4.569445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,00:30:00,102.02,418.3991,5.079004,414.997875,5.016766,411.455325,5.060653,410.674525,4.933301,406.8297,4.698278,406.3032,4.631827,405.6505,4.583697,404.8029,NaN,404.705567,4.622127,404.5161,4.600801,404.588925,4.594955,406.00445,4.569236,404.8815,4.551929,403.983075,4.635997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,01:00:00,102.041,420.94195,5.096364,418.051975,5.020083,412.62555,4.98653,410.5238,4.8881,409.137575,4.698409,408.77975,4.662345,407.3502,4.662358,404.3187,NaN,404.511725,4.62002,404.394675,4.604395,404.3315,4.599336,404.2101,4.600451,403.890775,4.721273,403.66605,4.899793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,01:30:00,102.062,420.066837,4.949518,416.4473,4.843896,412.13365,4.889862,411.251325,4.863752,408.704275,4.810365,408.0683,4.826443,406.8623,4.835932,404.5175,NaN,405.1659,5.123802,404.87155,5.079246,404.7925,5.101608,404.7129,5.170744,404.890025,5.297289,405.0389,5.443607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,02:00:00,102.083,422.968537,5.090548,419.38695,4.968732,413.607675,5.076573,411.029075,5.043666,409.573625,4.96557,409.269375,4.974757,409.11835,5.00765,406.255075,NaN,407.1764,5.319229,406.845075,5.474915,406.36945,5.584327,406.0003,5.647358,405.76485,5.69823,405.629625,5.754802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,02:30:00,102.104,421.076875,5.068032,414.736075,5.016458,411.765125,5.132668,412.53495,5.179434,412.2907,5.102039,412.2282,5.177048,411.916575,5.220239,407.5712,NaN,408.94855,5.595142,408.30235,5.645996,407.443575,5.691028,406.9961,5.772177,406.006575,5.819726,405.9648,5.836199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,03:00:00,102.124,422.30785,5.052981,416.83025,5.0065,414.129225,5.144328,412.78485,5.255334,412.4875,5.230687,412.071425,5.302185,411.700425,5.349361,407.01145,NaN,409.381275,5.680817,407.8448,5.731524,406.625025,5.76733,406.31025,5.753329,406.283925,5.692114,406.164575,5.631987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,03:30:00,102.145,426.93405,4.971416,420.11885,4.981268,412.8487,5.110187,413.45075,5.347326,413.265675,5.285685,413.09345,5.353193,412.669425,5.389224,407.6348,NaN,409.110225,5.667658,407.935925,5.6747,407.330075,5.671645,406.860025,5.658034,406.4416,5.607648,406.290175,5.552455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,04:00:00,102.166,428.384887,4.90631,422.1454,4.902143,414.9124,5.103741,413.72965,5.350474,413.3307,5.326837,413.211325,5.367632,412.763675,5.396601,407.605675,NaN,410.425875,5.515433,408.43345,5.533291,407.228425,5.472154,406.6608,5.389918,406.05585,5.301262,405.8734,5.263016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,04:30:00,102.187,424.395912,5.08335,421.4672,5.073871,416.2432,4.995873,416.135425,5.217234,415.813875,5.087486,415.787325,5.189343,415.665425,5.229867,408.671475,NaN,411.923425,5.390562,410.07145,5.375302,408.231,5.313428,407.43525,5.2706,406.52605,5.217312,406.01835,5.191625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,05:00:00,102.208,424.522488,4.957714,420.325875,4.961629,417.214575,4.886338,417.802525,5.056932,417.3695,4.860748,417.12725,5.122209,416.6611,5.184598,409.23125,NaN,413.203975,5.305408,410.359125,5.268078,408.822875,5.176443,408.3519,5.135727,407.266675,5.03493,406.550475,4.976372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,05:30:00,102.229,424.04995,4.915666,421.365075,4.900557,417.42325,4.879106,417.567625,5.066926,416.791825,4.846551,416.432075,5.153519,416.154925,5.173392,410.371875,NaN,413.5368,5.200994,411.122725,5.105147,410.064675,5.042462,409.66655,5.009529,408.74525,4.924655,407.70035,4.809503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,06:00:00,102.249,422.003975,4.938122,417.269875,4.944272,415.24245,4.999171,415.5979,5.152459,415.592075,5.351758,415.507825,5.245243,415.383425,5.203051,411.350475,NaN,413.537225,5.10962,411.87975,5.023126,411.084075,4.981199,410.567475,4.938698,409.34115,4.838884,408.198325,4.704919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,06:30:00,102.27,423.14785,5.14418,417.886175,5.149426,413.9003,5.164785,413.647625,5.339936,413.78125,5.943549,413.647225,5.3037,413.68725,5.241218,411.17145,NaN,413.0268,5.089122,411.910875,4.976222,410.983425,4.902635,410.084925,4.838411,409.1524,4.745141,408.055675,4.629009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,07:00:00,102.291,424.43155,5.484311,417.679075,5.452374,412.758275,5.49026,411.5855,5.374384,411.487125,5.402396,411.431475,5.315385,411.41765,5.211245,410.800825,NaN,411.2289,5.039308,410.759525,4.933379,410.373175,4.861206,409.86245,4.77372,408.9696,4.660473,408.09595,4.538856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,07:30:00,102.312,417.471387,5.766758,409.86,5.539788,410.3778,5.881572,409.302625,5.250071,409.109275,5.357309,409.16015,5.205273,409.161375,5.129127,409.62455,NaN,409.2018,4.943454,409.10655,4.867916,409.0925,4.822582,409.04605,4.785298,408.55675,4.661713,408.113775,4.548597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,08:00:00,102.333,411.403625,5.55621,408.56225,5.279092,408.634675,5.510718,407.858,4.993105,407.769375,5.070486,407.80245,4.940548,407.848325,4.871242,408.902775,NaN,408.21345,4.735161,408.1454,4.682061,408.204,4.675895,408.16295,4.617304,408.126275,4.585027,408.097075,4.552562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,08:30:00,102.354,409.160375,5.306994,407.416475,4.96954,407.63375,5.135864,406.973275,4.83309,407.2177,4.821938,407.2861,4.785829,407.4684,4.739124,408.71455,NaN,407.7427,4.653098,407.70595,4.615284,407.872625,4.598242,407.8889,4.556015,407.802625,4.501444,407.588875,4.459396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,09:00:00,102.374,407.298825,5.114522,405.954875,4.773759,406.3527,4.95774,405.77885,4.692892,405.793775,4.612052,405.830325,4.566036,405.93355,4.535602,407.182,NaN,406.306925,4.440361,406.306075,4.368736,406.29675,4.370277,406.2664,4.355767,406.2553,4.30828,406.1341,4.274288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,09:30:00,102.395,405.716763,5.114346,404.433425,4.780533,404.5859,4.7932,404.1449,4.556129,404.117925,4.53754,404.2549,4.478853,404.32015,4.460113,405.3207,NaN,404.76115,4.315542,404.74915,4.242031,404.771725,4.237475,404.8136,4.230186,404.8944,4.200839,404.905975,4.177681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,10:00:00,102.416,403.853,4.596975,402.9105,4.395636,403.219275,4.565254,402.834925,4.281206,403.018725,4.155503,403.23655,4.094528,403.3214,4.065494,404.322975,NaN,403.869725,3.916264,403.921175,3.846456,403.91965,3.836626,403.9619,3.802685,403.986825,3.765496,404.013675,3.760809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,10:30:00,102.437,403.7785,4.473412,404.087225,4.722276,403.9825,4.696612,403.930725,4.612278,403.843675,4.572231,403.80115,4.530994,403.71595,4.384767,403.70575,NaN,403.71385,4.284147,403.746925,4.445012,403.59095,4.166885,403.805225,4.498661,403.7958,4.534877,403.719725,4.432483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,11:00:00,102.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2016,11:30:00,102.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2016,12:00:00,102.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2016,12:30:00,102.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2016,13:00:00,102.541,402.604425,3.562723,402.657575,3.568863,402.46825,3.612634,402.48125,3.628151,402.55775,3.592985,402.43565,3.659015,402.526,3.599077,402.252225,NaN,402.56185,3.593942,402.546775,3.587514,402.4257,3.609381,402.5696,3.560226,402.634575,3.562619,402.628525,3.551242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,13:30:00,102.562,402.383725,3.64045,402.205425,3.705525,401.976175,3.810251,402.066325,3.788137,402.268975,3.655093,402.35535,3.626038,402.4315,3.605863,402.472725,NaN,402.358,3.624151,402.239525,3.673361,402.2821,3.643228,402.200175,3.678961,402.086875,3.73954,402.320725,3.776343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,14:00:00,102.583,401.8819,3.759974,402.1212,3.725943,402.0155,3.873944,402.011775,4.000818,401.85985,3.834677,402.02895,3.987043,401.49075,3.891859,401.9134,NaN,401.916475,3.743849,402.342425,3.65827,402.05915,3.68345,402.12145,3.706951,402.20955,3.692459,402.076375,3.686003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,14:30:00,102.604,401.566075,3.915145,401.386275,4.034734,401.19375,4.038212,401.16425,4.085051,401.40325,4.03528,401.739975,4.03177,401.761725,3.948789,401.4346,NaN,401.561775,3.921869,401.090275,4.008014,401.598675,4.062224,401.8561,3.85423,401.8416,3.829286,401.7606,3.849259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,15:00:00,102.624,401.689537,3.96028,401.594475,3.950009,401.404775,3.938903,400.889725,4.178193,401.4155,4.03701,401.387775,4.045218,401.572775,3.936718,401.142475,NaN,401.564975,4.013074,401.562125,3.930512,401.66975,3.904471,401.43255,4.001067,401.3619,3.989167,401.722325,3.90207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,15:30:00,102.645,403.6922,4.186748,406.941925,4.035056,403.7727,4.080221,401.57685,4.086574,401.7952,4.000487,401.3958,4.073798,401.42345,4.121891,402.88035,NaN,401.8459,3.980681,401.65275,3.991718,401.502125,4.013323,401.667575,4.000605,401.894075,3.997491,402.001625,3.897204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,16:00:00,102.666,403.057125,4.885166,401.733625,4.601841,401.95865,5.131991,401.2834,4.418005,401.17195,4.301412,401.35975,4.227834,401.372775,4.206479,401.566875,NaN,401.633625,4.139378,401.763975,4.10705,401.889575,4.074206,401.86245,4.071249,401.952025,3.998831,402.0187,3.974833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,16:30:00,102.687,402.977125,4.747083,401.9122,4.583552,401.6093,5.096555,401.044525,4.478776,401.104975,4.363973,401.292075,4.315769,401.5131,4.189421,401.677675,NaN,401.8277,4.04282,401.90145,4.019326,402.0245,3.981176,402.067475,3.974076,402.103825,3.957892,402.170125,3.941185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,17:00:00,102.708,403.1571,4.568089,401.950425,4.380431,401.755475,4.871511,401.6555,4.314628,401.81475,4.233434,401.950425,4.154661,402.00495,4.135953,402.177625,NaN,402.37725,3.984364,402.45045,3.960298,402.531025,3.937141,402.569475,3.919079,402.59635,3.908028,402.5934,3.918654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,17:30:00,102.729,403.990962,4.667595,402.67695,4.411195,402.627125,4.890341,402.208575,4.35525,402.0757,4.317512,402.168625,4.30311,402.26015,4.27391,402.4646,NaN,402.6777,4.106669,402.7623,4.067829,402.8084,4.055379,402.84295,4.062697,402.8639,4.04978,402.8696,4.052288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,18:00:00,102.749,403.848925,4.601932,402.609775,4.44163,403.170525,4.999958,402.75565,4.489679,402.5799,4.389672,402.72385,4.311228,402.829675,4.262144,402.920775,NaN,403.009775,4.100198,403.029825,4.088285,403.03495,4.089701,403.03785,4.076875,403.076575,4.037019,403.08165,4.021247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,18:30:00,102.77,406.456813,4.896572,403.686875,4.575626,404.5087,5.084861,403.444825,4.58028,402.9169,4.452868,403.024425,4.377424,403.0658,4.34495,403.173675,NaN,403.314675,4.224587,403.340275,4.226994,403.363725,4.227074,403.3831,4.225601,403.394725,4.21125,403.409175,4.212154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,19:00:00,102.791,408.13065,5.427385,404.417,5.131629,404.449725,5.503245,404.07305,4.964084,403.911475,4.839217,403.962625,4.788495,403.8718,4.746691,403.833775,NaN,403.83705,4.661897,403.831075,4.655981,403.815625,4.654107,403.847125,4.664536,403.8492,4.659674,403.858725,4.677461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,19:30:00,102.812,409.012825,5.583796,406.5716,5.421483,407.145075,5.809625,406.702375,5.366721,405.204275,5.096029,404.80925,5.027809,404.522425,4.995271,404.31265,NaN,404.265825,4.956688,404.2327,4.960411,404.207675,4.957665,404.223725,4.967472,404.1702,4.94887,404.1424,4.953092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,20:00:00,102.833,409.4346,5.576782,408.53795,5.526998,407.4092,5.787365,406.16025,5.277338,405.343425,5.062121,404.9863,5.005071,404.770875,4.946623,404.5146,NaN,404.4158,4.841647,404.346525,4.797814,404.2645,4.754374,404.176775,4.709325,404.072375,4.700132,404.046025,4.744886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,20:30:00,102.854,411.173388,5.376934,407.9121,5.239161,407.832775,5.436017,407.26465,5.016634,406.42235,4.824717,405.7994,4.751178,405.181,4.642533,404.72285,NaN,404.411925,4.463284,404.181475,4.415567,404.015075,4.372093,403.827875,4.333273,403.694325,4.282723,403.64625,4.210629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,21:00:00,102.874,411.27645,5.185236,408.51485,5.04907,408.2631,5.251973,406.631425,4.8624,405.6524,4.680552,405.145325,4.624573,404.80485,4.573788,404.512325,4.532684,404.29785,4.535342,404.084025,4.525638,403.867725,4.50949,403.751275,4.505864,403.551275,4.442339,403.484675,4.369114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,21:30:00,102.895,412.431563,5.174567,409.3953,5.071894,409.257275,5.273002,408.716275,4.98123,406.52585,4.78593,405.91195,4.747012,405.520425,4.711341,404.8325,4.638962,404.4752,4.59502,404.15755,4.544425,403.99265,4.491959,403.9039,4.441636,403.7385,4.351927,403.65015,4.257567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,22:00:00,102.916,413.077763,5.058196,410.337025,4.987306,410.1377,5.179678,409.151125,4.952767,407.6436,4.799428,406.60455,4.753138,406.20365,4.710543,405.395675,4.640562,404.960675,4.642977,404.6421,4.63512,404.337925,4.615657,404.055,4.580314,403.678225,4.398919,403.615275,4.101034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,22:30:00,102.937,414.43385,5.040218,411.19765,4.955768,410.761625,5.137998,410.324975,4.920884,407.386275,4.772582,407.033,4.768906,406.67685,4.744961,406.0195,4.680444,405.655175,4.657299,405.330375,4.604963,405.149525,4.517458,405.168175,4.409826,405.5703,4.147926,405.458625,3.890611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,23:00:00,102.958,415.74345,4.988904,412.00135,4.935213,411.809925,5.062153,411.3884,4.943109,407.160525,4.763156,406.93525,4.747409,406.61135,4.728261,406.2499,4.68919,405.820075,4.655929,405.51945,4.60207,405.143725,4.507323,404.67975,4.367555,404.653725,4.119762,404.6539,3.870946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,23:30:00,102.979,415.729513,4.90554,411.534625,4.857987,411.153825,4.994917,410.52995,4.89853,409.254725,4.803724,408.47265,4.821176,407.957675,4.816116,407.10575,4.781654,406.344375,4.757419,405.800325,4.683124,405.062825,4.541252,404.485875,4.285222,404.36635,3.959445,404.41095,3.847192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,00:00:00,103,418.178763,4.866642,413.87665,4.830609,411.230375,4.891043,410.79005,4.91995,409.884625,4.871749,409.142775,4.88358,408.677325,4.878075,407.8322,4.840161,406.952825,4.842408,406.168975,4.786249,405.64805,4.652474,405.166125,4.464002,404.44,4.039392,404.271675,3.951565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,00:30:00,103.02,418.723638,4.712224,415.173925,4.681011,411.185275,4.761721,410.92705,4.942427,410.542625,4.913751,410.2659,4.925505,409.88665,4.92784,408.988775,4.88328,408.170167,4.735768,407.204,4.592071,406.609175,4.427168,405.979375,4.262729,404.873375,4.045089,404.319125,3.968204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,01:00:00,103.041,421.238775,4.769779,414.574925,4.754175,411.29625,4.814627,411.643725,4.891489,411.3446,4.840521,411.19815,4.828129,410.940275,4.805984,410.1612,4.756297,408.667825,4.570751,407.88115,4.396169,407.336825,4.280703,406.6536,4.174537,405.693675,4.085964,405.223525,4.091626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,01:30:00,103.062,420.3473,4.847831,414.451125,4.833292,411.8039,4.779334,412.1137,4.76647,412.0029,4.693326,411.80475,4.672982,411.609725,4.633143,410.908025,4.550332,409.8322,4.364386,409.243825,4.285581,408.91095,4.259463,408.27725,4.274788,406.60295,4.344185,405.8229,4.469218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,02:00:00,103.083,421.712513,4.78377,416.80805,4.7187,413.021075,4.660227,412.850775,4.66647,412.630625,4.576277,412.32455,4.589737,411.997275,4.555504,411.5244,4.510471,410.99755,4.455965,410.499025,4.425561,409.96095,4.40345,409.21685,4.444299,407.513125,4.517271,405.933375,4.691783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,02:30:00,103.104,420.560175,4.707752,415.942025,4.642854,413.26225,4.636469,413.191175,4.651148,413.023,4.588976,412.83905,4.587766,412.682925,4.570441,412.292325,4.540979,411.952825,4.529885,411.549575,4.509958,411.083375,4.47779,410.219925,4.492723,407.964425,4.48758,405.58305,4.280951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,03:00:00,103.124,418.9308,4.589466,415.919925,4.546836,413.6147,4.560935,413.532375,4.599373,413.356775,4.533128,413.304175,4.559808,413.114575,4.545104,412.65175,4.518231,412.0074,4.529697,411.4744,4.522099,410.9686,4.502037,410.2654,4.508122,406.403075,4.279854,404.478625,3.888311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,03:30:00,103.145,421.3255,4.552551,418.177875,4.52105,414.041575,4.556253,414.499175,4.576227,414.037475,4.512072,413.6772,4.551064,413.329525,4.55321,412.69915,4.546828,411.833675,4.551594,410.8181,4.541634,410.050175,4.523796,409.34015,4.508005,405.5749,4.110373,403.9952,3.851961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,04:00:00,103.166,422.5017,4.382979,419.606275,4.371262,417.287075,4.382307,415.4516,4.499435,413.558175,4.413988,413.270075,4.55978,412.9559,4.560439,412.2581,4.563519,411.329775,4.573251,410.160875,4.559294,409.304825,4.532486,408.7242,4.505624,407.0457,4.334592,404.5297,4.044049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,04:30:00,103.187,423.470613,4.427561,418.826325,4.388441,413.885375,4.440815,413.974175,4.590461,413.49465,4.508778,413.053625,4.560642,412.730525,4.558517,412.10125,4.571798,411.136775,4.533113,409.958975,4.512178,408.989475,4.493202,408.1036,4.494751,406.683075,4.474901,405.53175,4.486727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,05:00:00,103.208,425.461513,4.438623,422.1111,4.412663,415.437575,4.438854,413.815,4.560159,413.13475,4.494991,412.8981,4.551257,412.60985,4.546194,412.051825,4.540082,411.205875,4.547061,410.3721,4.53955,409.55215,4.532219,408.636875,4.535863,407.00905,4.487922,405.984475,4.387031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,05:30:00,103.229,424.5295,4.413884,421.409275,4.377015,415.0327,4.360144,413.80065,4.570172,413.3444,4.471963,413.181,4.591008,412.91545,4.604057,412.47385,4.631978,411.992075,4.586378,411.2706,4.57302,410.246225,4.548452,409.16135,4.514627,407.42575,4.424272,406.06685,4.27822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,06:00:00,103.249,422.270925,4.602826,417.1878,4.574819,412.865225,4.480755,412.87975,4.674622,412.941725,5.055547,412.937925,4.702762,412.8516,4.685509,412.6588,4.73275,412.166275,4.616303,411.36885,4.571657,410.3704,4.534652,409.319,4.470304,407.679025,4.379356,405.64345,4.256691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,06:30:00,103.27,419.537813,4.816056,414.64255,4.790857,412.24335,4.729603,412.087525,4.797753,412.19565,4.8723,412.256,4.788683,412.205675,4.748141,412.097575,4.723013,411.83165,4.621787,411.52555,4.581946,410.988775,4.55577,410.393325,4.518468,408.931825,4.478933,407.088325,4.469095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,07:00:00,103.291,419.878388,5.078639,412.744275,4.999372,411.10775,5.166373,410.4134,4.889898,410.4437,5.012255,410.64565,4.904134,410.7145,4.839154,410.820175,4.778479,410.83275,4.704888,410.7962,4.673811,410.670875,4.668474,410.387125,4.653802,409.9476,4.641966,409.20995,4.632197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,07:30:00,103.312,418.049763,5.331553,411.049725,5.185692,410.054825,5.444073,409.054025,5.01195,409.132375,5.106119,409.1894,4.984645,409.318425,4.96106,409.442425,4.890422,409.505325,4.853441,409.53295,4.829723,409.523375,4.831164,409.500375,4.821543,409.49765,4.807482,409.4018,4.798908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,08:00:00,103.333,413.95475,5.463683,410.017775,5.304641,409.686125,5.418197,408.738675,5.145691,408.79525,5.164103,408.9683,5.095526,409.0602,5.060055,409.13145,5.043421,409.34185,4.985096,409.375875,4.976038,409.40625,4.977851,409.472025,4.970794,409.3457,4.963536,409.209475,4.957898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,08:30:00,103.354,410.761062,5.512949,408.590575,5.31777,408.920075,5.531777,408.388075,5.222883,408.5519,5.237841,408.691425,5.201624,408.707325,5.20048,408.843525,5.17296,408.9469,5.141663,409.0794,5.121927,409.163575,5.11559,409.085925,5.114415,408.991925,5.114289,408.915325,5.120919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,09:00:00,103.374,408.925338,5.656786,407.36665,5.479447,408.031075,5.597403,407.516425,5.402772,407.461175,5.369438,407.4084,5.361083,407.576625,5.349206,407.86695,5.296108,408.073175,5.260232,408.13935,5.23146,408.165525,5.234351,408.11485,5.209574,407.97995,5.205967,407.8799,5.192704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,09:30:00,103.395,407.7206,5.849628,406.5587,5.647597,406.611775,5.705641,406.1316,5.521153,406.1192,5.4514,406.2981,5.419542,406.343675,5.413577,406.623825,5.345742,406.7935,5.291563,406.749675,5.292902,406.8643,5.285376,406.8268,5.260531,406.81955,5.233906,406.836825,5.230128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,10:00:00,103.416,406.526512,5.861614,405.29795,5.598705,405.73405,5.843676,405.227725,5.513499,405.37985,5.408126,405.588075,5.357064,405.56745,5.36345,405.7432,5.337315,405.711075,5.324473,405.8267,5.298994,406.008175,5.255198,406.14535,5.209058,406.1659,5.195179,406.16965,5.178037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,10:30:00,103.437,405.05795,5.809822,404.115425,5.544371,404.4208,5.716699,403.961625,5.489335,403.9041,5.489497,403.993975,5.473583,404.171925,5.414673,404.590175,5.317484,404.994825,5.22293,405.087425,5.179691,405.125725,5.163918,405.0925,5.157504,405.13705,5.129267,405.17865,5.11064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,11:00:00,103.458,404.4282,5.738019,403.90145,5.567733,404.079225,5.817589,403.7093,5.494488,403.67095,5.448624,403.906775,5.41814,404.273175,5.331886,404.500925,5.292102,404.738525,5.246562,404.806825,5.231953,404.9255,5.207937,404.978325,5.193448,405.10675,5.161588,405.14045,5.154781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,11:30:00,103.479,404.1748,5.958329,403.582975,5.718346,403.781725,6.007093,403.176775,5.687254,403.499325,5.619737,403.594325,5.584645,403.632675,5.576288,403.8963,5.520155,404.222075,5.435086,404.396275,5.398463,404.59155,5.354033,404.625075,5.311201,404.605975,5.28785,404.5959,5.269615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,12:00:00,103.499,402.833825,5.945725,402.177525,5.756231,402.572375,5.97954,402.326075,5.700874,402.2327,5.649625,402.345625,5.583157,402.572175,5.496755,402.7197,5.43729,402.848375,5.383494,403.08675,5.313717,403.125875,5.306271,403.16765,5.291777,403.232825,5.270091,403.2844,5.264583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,12:30:00,103.52,402.476425,6.006826,401.702875,5.793769,401.923075,6.128317,401.468875,5.742346,401.57195,5.664275,401.76745,5.613986,401.778225,5.600374,401.938375,5.547206,402.35865,5.414006,402.423175,5.392422,402.496625,5.35921,402.573775,5.31487,402.676575,5.24943,402.705375,5.241465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,13:00:00,103.541,401.980163,5.811839,401.5199,5.698577,401.677675,5.992019,401.3062,5.598206,401.544475,5.473844,401.517525,5.478082,401.696925,5.419399,401.985925,5.345042,402.377825,5.208577,402.5971,5.143132,402.678525,5.120518,402.67185,5.12651,402.741925,5.090544,402.80855,5.063915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,13:30:00,103.562,402.626212,5.868074,401.85825,5.687748,401.847075,5.881278,401.39485,5.524776,401.46,5.447702,401.52045,5.428462,401.661925,5.40751,401.815375,5.351518,402.086725,5.283713,402.401125,5.182613,402.535875,5.145091,402.539425,5.12896,402.6339,5.084474,402.65825,5.065124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,14:00:00,103.583,401.78105,5.597745,401.163825,5.491307,401.6825,5.891599,401.13035,5.461402,401.276375,5.343582,401.47595,5.308732,401.5668,5.262103,401.9228,5.182827,402.304625,5.047228,402.4505,5.002054,402.5487,4.977751,402.642925,4.947227,402.73315,4.90487,402.76445,4.90062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,14:30:00,103.604,401.925925,5.495917,401.106575,5.389258,401.602025,5.704729,401.35895,5.261502,401.3847,5.168915,401.517725,5.128033,401.8008,5.066179,401.99445,5.027545,402.29705,4.942883,402.513675,4.870399,402.58165,4.843642,402.559975,4.853427,402.57705,4.834439,402.6198,4.819368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,15:00:00,103.624,402.39635,5.467544,401.090575,5.231083,401.327,5.580884,400.791425,5.20252,401.17245,5.067713,401.426875,5.040652,401.48865,5.024666,401.72815,4.963654,402.11735,4.846161,402.331475,4.774284,402.346775,4.771102,402.330125,4.783011,402.485225,4.729356,402.50215,4.72117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,15:30:00,103.645,402.312412,5.442545,401.120625,5.216394,401.484725,5.531024,400.854825,5.13413,400.820125,5.071455,401.05605,5.038696,401.3802,4.977132,401.815925,4.865737,401.88775,4.836073,402.1478,4.777394,402.269475,4.757939,402.288625,4.767393,402.379325,4.732024,402.3942,4.736021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,16:00:00,103.666,402.10005,5.479505,401.2528,5.315722,401.05135,5.812694,400.63935,5.307927,401.0571,5.17589,401.1854,5.153926,401.57625,5.05977,401.851625,4.983386,402.0601,4.92557,402.29585,4.859727,402.39035,4.834342,402.466,4.805215,402.495325,4.784913,402.502775,4.786057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,16:30:00,103.687,402.377875,5.475167,401.213175,5.380564,401.576,5.769014,401.4588,5.263344,401.5459,5.196021,401.602325,5.202065,401.8748,5.135008,402.2153,5.03058,402.2944,5.003577,402.464775,4.942863,402.534825,4.908508,402.552,4.9106,402.559225,4.906068,402.58765,4.898141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,17:00:00,103.708,405.278675,5.847176,401.921475,5.59372,402.621175,6.028344,402.209675,5.582803,402.312775,5.481477,402.304475,5.353975,402.424975,5.219414,402.622975,5.097794,402.75425,4.993522,402.79985,4.960188,402.822475,4.953427,402.839675,4.967545,402.847675,4.9221,402.870675,4.931065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,17:30:00,103.729,405.172425,5.692147,403.05465,5.464705,403.16955,5.902355,402.99595,5.515128,403.090375,5.357588,403.1723,5.288885,403.18135,5.219401,403.208825,5.127185,403.2638,5.046372,403.2939,5.023006,403.28795,5.001254,403.31615,4.98246,403.32255,4.95677,403.331275,4.948819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,18:00:00,103.749,407.157225,5.583303,404.683625,5.355238,404.27065,5.683892,404.011075,5.263298,403.951025,5.161912,403.945625,5.111912,403.890375,5.045596,403.866675,4.985797,403.88005,4.956703,403.899975,4.886126,403.899,4.858975,403.87985,4.819213,403.87585,4.795915,403.8285,4.782909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,18:30:00,103.77,406.781912,5.366968,404.51345,5.162059,404.830725,5.534598,404.745625,5.140562,404.612175,5.016453,404.5501,4.941518,404.455125,4.867032,404.258875,4.759341,404.2287,4.669303,404.200775,4.603907,404.1669,4.566591,404.1687,4.563971,404.1284,4.529985,404.126625,4.53357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,19:00:00,103.791,410.617287,5.621409,405.7895,5.190274,405.8916,5.475149,405.888275,5.119344,405.911025,5.053249,405.746825,4.992083,405.449175,4.911103,404.9863,4.787252,404.83275,4.729567,404.697425,4.677426,404.67195,4.653775,404.554425,4.610295,404.4666,4.56923,404.4197,4.548479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,19:30:00,103.812,410.933412,5.817355,407.85285,5.578642,407.303275,5.79595,406.809225,5.308024,406.4856,5.15544,406.208125,5.071087,406.088025,5.032188,405.777125,4.950826,405.48765,4.880031,405.37005,4.851534,405.263025,4.828274,405.193825,4.817018,405.0568,4.755778,404.921975,4.727261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,20:00:00,103.833,409.2501,5.631333,407.32375,5.434801,407.092875,5.708904,407.06735,5.441274,406.85325,5.355149,406.61535,5.307962,406.3529,5.268251,406.0386,5.216919,405.8141,5.1869,405.552875,5.154008,405.3872,5.130061,405.384425,5.13316,405.07955,5.068603,404.88405,5.020225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,20:30:00,103.854,408.0736,5.546124,406.689725,5.432735,406.816825,5.673973,406.993175,5.475824,406.691475,5.392705,406.329475,5.341148,406.147325,5.292968,405.85045,5.22643,405.738075,5.162194,405.61075,5.112505,405.5248,5.062714,405.478025,5.035922,405.3763,4.958999,405.250925,4.89295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,21:00:00,103.874,409.5063,5.494429,407.44805,5.312192,407.634675,5.585602,407.624825,5.346376,407.3692,5.255913,407.144625,5.213984,406.9704,5.165316,406.561075,5.083092,406.36665,5.004706,406.325875,4.959931,406.323325,4.948983,406.229975,4.911505,406.12415,4.837192,405.940925,4.765884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,21:30:00,103.895,411.777787,5.625031,408.91825,5.396957,408.6471,5.588687,408.538525,5.302513,408.308925,5.212145,408.223975,5.185132,407.67345,5.111578,407.2504,5.022568,407.042,4.980319,406.854075,4.933391,406.769175,4.905198,406.666225,4.87838,406.465825,4.825138,406.322975,4.797088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,22:00:00,103.916,412.875925,5.634973,409.41205,5.410218,409.385,5.596797,409.43255,5.370785,409.3259,5.309417,408.731,5.236792,408.2499,5.181375,407.7634,5.115045,407.514925,5.070998,407.359375,5.05404,407.16545,5.03747,407.021625,5.035254,406.629375,5.016399,406.301025,5.019128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,22:30:00,103.937,412.6767,5.72735,409.92,5.533353,410.006075,5.69494,409.825,5.487253,409.428275,5.430632,409.197075,5.397382,408.660475,5.336648,408.296075,5.290985,407.996125,5.25485,407.791,5.230219,407.586825,5.210658,407.3953,5.204177,407.14545,5.179088,406.8403,5.1466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,23:00:00,103.958,412.211512,5.815561,410.122275,5.655627,410.6271,5.736289,410.650675,5.673569,410.059225,5.579303,409.601925,5.522219,409.3493,5.481728,408.826075,5.420852,408.55435,5.379008,408.3285,5.362116,408.17245,5.343231,408.07075,5.339587,407.6882,5.308859,407.350825,5.295433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,23:30:00,103.979,413.45445,5.98864,410.6592,5.803039,410.603425,5.894374,410.642875,5.78245,410.33585,5.724416,410.0796,5.697027,409.83145,5.660762,409.3404,5.610633,409.0362,5.58155,408.779175,5.560848,408.525925,5.519836,408.27555,5.479665,407.8119,5.363399,407.607775,5.282715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,00:00:00,104,414.00095,6.097398,410.8397,5.922696,410.331275,5.957923,410.530675,5.880989,410.34475,5.826163,410.134375,5.784343,409.957025,5.745617,409.49745,5.690323,409.2741,5.639596,409.0829,5.595235,408.917025,5.539623,408.6754,5.462728,408.3371,5.339724,408.01615,5.222668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,00:30:00,104.02,414.830587,6.136399,411.538575,5.987714,411.578225,6.095888,411.555925,5.905634,411.116625,5.832001,410.938675,5.784461,410.650325,5.76078,410.018175,5.685683,409.692467,5.627153,409.44475,5.572443,409.29975,5.525777,409.091075,5.452346,408.75645,5.328901,408.492575,5.227065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,01:00:00,104.041,419.323162,6.308581,413.193725,6.056228,412.326225,6.151657,412.026975,5.980202,412.031725,5.898273,411.870675,5.875786,411.47525,5.816172,411.05565,5.743862,410.875225,5.68586,410.7218,5.634384,410.617325,5.582712,410.51035,5.529279,410.130875,5.396103,409.6595,5.260118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,01:30:00,104.062,416.625075,6.077443,413.711725,5.94145,413.049275,5.927415,413.074825,5.86778,412.540675,5.777833,412.29275,5.717564,411.948575,5.662797,411.347575,5.57346,410.9848,5.485823,410.6718,5.414795,410.370825,5.34472,410.0653,5.273729,409.467175,5.144554,408.7516,4.97748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,02:00:00,104.083,416.8554,5.935968,412.729025,5.693465,412.71505,5.689987,412.7698,5.664895,412.485825,5.59499,412.319875,5.552059,412.24915,5.513377,412.01505,5.455947,411.795625,5.385721,411.4754,5.326667,411.17885,5.273999,410.638325,5.18022,409.75635,5.050377,409.221975,4.959368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,02:30:00,104.104,414.997162,5.744921,413.172975,5.62061,413.005575,5.609382,413.0373,5.593837,412.7641,5.536697,412.583925,5.487976,412.284875,5.449797,412.05655,5.398032,411.588925,5.323699,411.182825,5.262313,410.847675,5.198211,410.270925,5.108638,408.99655,4.909448,407.902725,4.736581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,03:00:00,104.124,413.815175,5.641522,411.748875,5.514106,411.535325,5.483586,411.7256,5.483199,411.424925,5.419338,411.315525,5.390635,411.0896,5.356749,410.7634,5.298812,410.4631,5.235724,410.23935,5.194812,409.87155,5.12451,409.462875,5.042148,408.688875,4.885024,407.187325,4.618514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,03:30:00,104.145,413.387263,5.608332,411.64285,5.500891,411.4018,5.47546,411.467525,5.478037,411.263525,5.413207,411.18915,5.3988,410.951225,5.36491,410.575675,5.303577,410.2765,5.239808,409.97235,5.18316,409.542925,5.104907,409.10755,5.02535,408.1245,4.821893,406.646375,4.501105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,04:00:00,104.166,412.570125,5.547964,411.156075,5.448051,411.0879,5.437964,411.154225,5.434919,410.98645,5.380101,410.850875,5.357317,410.748275,5.324317,410.4449,5.273015,410.257,5.218762,410.05065,5.176465,409.81175,5.121149,409.48115,5.060213,408.3159,4.857317,406.63245,4.520872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,04:30:00,104.187,412.934775,5.532564,411.5612,5.432583,411.634975,5.426965,411.731325,5.428935,411.697525,5.379986,411.56365,5.360601,411.360775,5.324064,410.975275,5.262487,410.62995,5.193902,410.381575,5.144048,410.0362,5.082928,409.640075,5.024575,408.563375,4.857209,406.90365,4.567087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,05:00:00,104.208,414.377088,5.591738,411.796575,5.426561,411.810475,5.407768,411.83455,5.406321,411.597125,5.347655,411.39135,5.319812,411.122675,5.278253,410.86745,5.231873,410.48795,5.158449,410.110725,5.089123,409.5507,4.99571,409.12775,4.915935,407.944175,4.713285,406.0477,4.332553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,05:30:00,104.229,412.7886,5.490236,411.706825,5.405976,411.5045,5.37135,411.792,5.382764,411.892975,5.354132,411.676175,5.33395,411.273825,5.297019,410.995925,5.240462,410.68105,5.170288,410.3188,5.103748,409.8154,5.012534,409.060275,4.892794,407.508075,4.593559,405.378025,4.131829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,06:00:00,104.249,412.461175,5.509238,411.2268,5.412765,411.5429,5.413254,411.514325,5.406622,411.4068,5.369014,411.3683,5.34024,411.184525,5.304304,411.084825,5.262403,410.924875,5.200094,410.6549,5.137545,410.25365,5.058406,409.7694,4.968508,408.177825,4.674906,406.15165,4.271074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,06:30:00,104.27,413.495425,5.646976,411.338025,5.489678,411.30735,5.467231,411.142125,5.449046,411.014075,5.405146,411.004125,5.369053,410.94895,5.331136,410.828875,5.273091,410.67665,5.183127,410.41,5.11123,410.073775,5.046198,409.67405,4.964145,408.7987,4.763332,406.92985,4.404769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,07:00:00,104.291,413.612525,5.848601,410.021525,5.599505,409.709275,5.541227,409.58255,5.536608,409.6456,5.515631,409.8726,5.43084,409.9879,5.378409,410.2207,5.323754,410.344125,5.207926,410.312625,5.158363,410.009125,5.066865,409.702825,4.970016,408.5665,4.728238,406.957,4.388238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,07:30:00,104.312,411.033425,5.909376,408.338825,5.626688,409.5076,5.630797,409.165625,5.626309,408.43305,5.552427,408.6411,5.420839,408.772775,5.342031,409.07855,5.297874,409.234775,5.17725,409.230175,5.121345,409.206125,5.048335,408.92665,4.923069,408.421175,4.767823,407.41315,4.516662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,08:00:00,104.333,407.9826,5.594008,407.162125,5.481052,407.64875,5.38467,406.871575,5.296965,406.926625,5.257976,407.0577,5.225123,407.11545,5.200418,407.554,5.103296,407.69265,5.03611,407.8705,4.957489,407.830025,4.906413,407.765375,4.854905,407.687225,4.808939,407.560125,4.771871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,08:30:00,104.354,407.958613,5.754902,405.7505,5.454559,406.44005,5.421609,405.354675,5.308776,405.3494,5.242423,405.724375,5.16679,406.10995,5.089905,406.337475,5.048464,406.654225,5.01635,407.045375,4.950107,407.09685,4.938112,407.12985,4.926354,407.1074,4.898984,407.039675,4.896487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,09:00:00,104.374,405.737863,5.631285,404.0764,5.414447,404.75485,5.503599,403.6361,5.469895,404.13045,5.349127,404.354275,5.292731,404.664225,5.262446,405.39175,5.151946,406.010475,5.041372,406.34475,4.991583,406.378125,4.973396,406.428,4.961898,406.5558,4.920406,406.582125,4.901172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,09:30:00,104.395,404.873463,5.737493,403.863475,5.581688,404.0427,5.739485,403.203675,5.542323,403.408325,5.436324,403.534575,5.40077,403.881275,5.350936,403.838425,5.315535,404.329275,5.235141,404.28275,5.239583,404.5264,5.213643,405.089,5.133764,405.26755,5.099476,405.4169,5.071033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,10:00:00,104.416,404.32675,5.859111,402.860225,5.602429,403.8655,5.979173,403.25265,5.476384,403.0457,5.448399,403.05125,5.447057,403.73035,5.326174,404.109075,5.26034,404.28775,5.197516,404.68885,5.12085,404.671,5.124045,404.782925,5.1188,404.917425,5.097615,404.9629,5.091455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,10:30:00,104.437,404.740013,6.014217,403.13015,5.783913,403.259175,5.942066,402.3065,5.71261,403.198475,5.428449,403.66545,5.260134,403.55055,5.260274,403.8363,5.186672,404.201025,5.103483,404.280575,5.043595,404.484775,4.987374,404.377,5.007785,404.443775,4.979874,404.576225,4.939173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,11:00:00,104.458,404.602,5.924242,401.889575,5.776291,403.29965,5.922552,402.944525,5.69797,402.9615,5.48207,402.8128,5.399039,403.32705,5.268407,403.6832,5.141292,403.71475,5.128691,404.00555,5.053157,404.207575,5.003497,404.268925,4.978519,404.31265,4.970678,404.38345,4.952868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,11:30:00,104.479,403.896413,6.351418,401.8075,6.155344,403.03925,6.337287,401.959725,5.968635,402.034475,5.763693,402.398125,5.696775,402.985875,5.546602,403.424375,5.404199,403.8206,5.283958,404.00665,5.227731,403.900975,5.240999,404.0413,5.216115,404.0562,5.187846,404.073925,5.184173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,12:00:00,104.499,403.501963,6.541793,401.15535,6.231615,402.261575,6.582101,401.392975,5.899644,401.671975,5.778327,401.8132,5.761819,402.316825,5.651074,402.866025,5.498349,403.3279,5.387688,403.355625,5.38791,403.5645,5.354849,403.777925,5.32788,403.792725,5.315303,403.76555,5.331729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,12:30:00,104.52,403.275412,6.992596,402.439125,6.752736,402.46215,7.028848,402.04065,6.567141,402.709325,6.344753,403.114425,6.218952,403.39535,6.140788,403.679075,6.032949,404.0006,5.962536,404.239225,5.972217,404.256625,5.835317,404.23335,5.883164,404.2201,5.835682,404.279625,5.833996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,13:00:00,104.541,401.363963,8.498612,400.632825,8.308217,401.265525,8.400404,400.83195,8.122639,401.5112,7.693565,401.737925,7.618628,402.2352,7.5215,403.340675,7.178348,403.913275,6.976226,404.270425,6.846059,404.3399,6.760835,404.31055,6.739197,404.366125,6.545045,404.385075,6.641753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,13:30:00,104.562,400.51825,9.278529,400.2141,9.213624,400.2062,9.143237,399.759225,9.036547,400.232175,8.667526,401.1239,8.497912,401.90415,8.345539,402.61715,8.088912,403.364725,7.81089,403.4445,7.806089,403.671875,7.585175,403.93965,7.502897,404.0083,7.275412,404.1394,7.16926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,14:00:00,104.583,402.154887,9.35468,401.091375,9.403346,401.9643,9.267682,401.7426,9.050659,402.04445,8.778223,402.73045,8.611966,403.262175,8.403603,403.74365,8.232202,403.789375,8.215175,403.95525,8.260713,404.11345,8.111414,404.307875,7.993368,404.3914,7.83213,404.421875,7.835774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,14:30:00,104.604,403.230625,9.382993,402.2137,9.409847,402.307475,9.355687,401.943275,9.273206,402.278775,9.03727,402.4774,8.963957,402.9361,8.87037,403.59235,8.71612,404.375825,8.361917,404.586675,8.337332,404.64555,8.157125,404.603225,8.175088,404.618875,8.06503,404.62425,8.066215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,15:00:00,104.624,404.963437,9.067645,404.180975,9.097049,404.480275,9.015873,404.540775,8.880572,404.7615,8.699647,404.8548,8.578871,404.9275,8.48015,405.40585,8.350983,405.63995,8.230629,405.830975,8.245579,405.883425,8.045394,405.9572,8.053638,406.0138,7.903703,406.017175,7.843589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,15:30:00,104.645,407.265325,8.905243,406.217325,8.919786,406.1075,8.846271,405.98515,8.817159,405.9627,8.60295,405.9999,8.584627,405.992725,8.481356,406.016625,8.341201,406.1341,8.30712,406.177675,8.31548,406.151325,8.163534,406.168975,8.175873,406.161525,8.061048,406.160175,8.091896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,16:00:00,104.666,407.564025,8.748381,406.685325,8.764302,406.1828,8.671536,406.060675,8.572126,405.946175,8.439254,405.9776,8.341934,405.88565,8.249489,405.85145,8.133038,405.83085,7.968399,405.835025,7.937313,405.802325,7.739852,405.7808,7.638193,405.756025,7.554482,405.730875,7.477052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,16:30:00,104.687,405.899663,8.439846,405.293425,8.461389,405.520575,8.451994,405.533925,8.363474,405.4068,8.196004,405.467025,8.107484,405.4922,7.991954,405.516225,7.874152,405.554375,7.721955,405.561325,7.676205,405.500625,7.514971,405.44185,7.407785,405.36935,7.297424,405.303325,7.235074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,17:00:00,104.708,406.46585,8.264641,405.404375,8.264325,405.347125,8.205788,405.2979,8.192394,405.2288,7.998276,405.228725,7.933931,405.202175,7.818658,405.2171,7.717852,405.247525,7.593311,405.240075,7.556804,405.203825,7.407374,405.1554,7.353996,405.0737,7.21056,405.06555,7.16178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,17:30:00,104.729,407.0694,8.270848,405.85275,8.264393,405.642775,8.232608,405.6794,8.247079,405.66315,8.032951,405.816775,8.035363,405.83555,7.910152,405.84795,7.823494,405.90255,7.822259,405.891525,7.805555,405.786375,7.703175,405.753475,7.706521,405.508875,7.537423,405.314825,7.520861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,18:00:00,104.749,408.553612,8.310252,407.1335,8.312369,406.695425,8.249243,406.818275,8.277889,406.717025,8.09264,406.6474,8.147854,406.521225,8.025419,406.3826,7.928772,406.188225,7.991452,406.059375,7.989017,405.8562,7.921413,405.793775,7.934942,405.5684,7.784666,405.39145,7.772064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,18:30:00,104.77,408.637163,8.312774,407.100025,8.311426,406.8567,8.249413,406.7174,8.263623,406.507925,8.129482,406.387325,8.138338,406.22225,8.032992,406.071725,7.970029,405.820775,7.980276,405.7187,7.957935,405.697925,7.871007,405.5555,7.82481,405.421925,7.75052,405.352075,7.70003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,19:00:00,104.791,408.465938,8.150141,406.730175,8.151977,406.55125,8.095467,406.5296,8.04759,406.474825,7.925847,406.335975,7.902023,406.2116,7.831877,406.017225,7.781843,405.7202,7.686045,405.665625,7.661499,405.5328,7.556264,405.439125,7.473823,405.37385,7.397165,405.29,7.279983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,19:30:00,104.812,408.8514,7.994051,407.463775,7.984696,406.904475,7.936561,407.12175,7.901071,406.961325,7.76874,406.80545,7.76723,406.7513,7.676831,406.501725,7.621552,406.0226,7.57685,405.83285,7.548446,405.6967,7.425992,405.60825,7.372383,405.459225,7.242935,405.29175,7.160146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,20:00:00,104.833,410.052375,7.930995,408.152025,7.927245,407.526775,7.860832,407.712975,7.861152,407.551275,7.727861,407.331725,7.741208,407.095575,7.654047,406.82645,7.61224,406.36815,7.536951,406.12045,7.50011,405.805475,7.407626,405.65085,7.359526,405.345425,7.200804,405.089175,7.06807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,20:30:00,104.854,410.7001,7.869081,408.456925,7.864293,408.2037,7.846889,408.3761,7.822123,408.15325,7.668702,407.98115,7.706675,407.720325,7.597398,407.373,7.575832,407.043975,7.521809,406.74935,7.485422,406.4518,7.389875,406.188425,7.326188,405.731475,7.157951,405.532725,7.05412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,21:00:00,104.874,410.666525,7.814274,408.91785,7.809957,408.471975,7.725054,408.521075,7.743971,408.427475,7.629016,408.270675,7.630519,408.067625,7.551316,407.78235,7.493928,407.247,7.440715,406.8948,7.386944,406.50975,7.269807,406.298675,7.175817,405.8673,7.047509,405.2996,6.921078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,21:30:00,104.895,409.756175,7.693761,408.460375,7.685208,408.2692,7.614109,408.053325,7.612381,407.77555,7.498756,407.43975,7.467325,407.201125,7.433658,406.891225,7.340984,406.516725,7.251661,406.1998,7.188209,405.924725,7.087273,405.6103,7.027371,405.11855,6.941317,404.7397,6.845039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,22:00:00,104.916,409.308225,7.610585,407.9519,7.59391,407.7509,7.550077,407.624,7.543785,407.282225,7.412147,407.213375,7.417371,407.068175,7.365472,406.797275,7.300603,406.4148,7.24843,406.1979,7.20909,406.01125,7.142974,405.845275,7.108907,405.565125,7.007314,405.163125,6.958109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,22:30:00,104.937,409.896338,7.606757,408.18065,7.594352,408.9397,7.541607,408.583125,7.556638,407.692525,7.42717,407.43325,7.436127,407.29045,7.372636,407.09785,7.320016,406.81845,7.282174,406.545625,7.255534,406.293975,7.187428,406.1013,7.157654,405.76345,7.063148,405.501325,7.004273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,23:00:00,104.958,410.302813,7.615413,408.679275,7.603758,409.006,7.547751,408.7014,7.565365,408.02215,7.47191,407.832725,7.458596,407.610975,7.378296,407.37775,7.33372,407.088375,7.310131,406.854,7.276836,406.72265,7.202781,406.556875,7.157697,406.32195,7.048125,406.12365,6.959568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,23:30:00,104.979,409.460212,7.588059,408.2241,7.58323,408.09835,7.51884,408.299375,7.5159,408.007525,7.428643,407.838075,7.389603,407.531675,7.340058,407.40065,7.296618,407.1307,7.21798,406.959275,7.162951,406.82795,7.068848,406.772025,7.002354,406.491675,6.913372,406.242875,6.813315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,00:00:00,105,409.09505,7.480529,408.17055,7.476272,408.226525,7.430118,408.1647,7.376568,407.8283,7.259975,407.735,7.230052,407.58525,7.189031,407.3816,7.159244,407.0924,7.025461,406.875225,6.952619,406.692475,6.860006,406.49755,6.758695,406.308675,6.646535,405.9689,6.486992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,00:30:00,105.02,409.41175,7.330251,407.97825,7.322971,407.8736,7.28937,408.03645,7.226243,407.744175,7.108241,407.535925,7.085036,407.4564,7.026149,407.259825,6.999227,406.992567,6.867218,406.675,6.785788,406.51375,6.698429,406.25985,6.612719,405.9393,6.497626,405.553225,6.314364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,01:00:00,105.041,410.093325,7.237138,408.763775,7.222367,407.972375,7.181668,408.02885,7.139421,407.749725,7.023624,407.5508,6.997675,407.4161,6.932618,407.192075,6.907415,406.8986,6.782673,406.59045,6.706415,406.4154,6.628687,406.242525,6.561913,405.939875,6.417095,405.487775,6.253032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,01:30:00,105.062,410.997687,7.232041,408.8849,7.218334,408.414825,7.141721,408.139175,7.14512,407.6826,7.050231,407.569475,6.998312,407.431475,6.923307,407.170325,6.892189,406.799175,6.764842,406.390975,6.673298,405.9085,6.480514,405.3915,6.180271,404.667,5.921989,404.163575,5.560809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,02:00:00,105.083,412.386563,7.246711,410.112925,7.235845,408.936775,7.161282,408.6575,7.150842,408.37755,7.039526,407.99475,6.976155,407.80505,6.929607,407.440575,6.888205,406.878075,6.671277,406.455225,6.500053,405.89775,6.289073,405.372,5.990502,404.4333,5.555553,403.89435,5.159415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,02:30:00,105.104,413.651788,7.248139,411.7905,7.244339,410.8388,7.272313,410.4198,7.15731,409.642625,6.991879,409.101325,7.002667,408.64105,6.92254,408.0436,6.880862,407.504475,6.744019,407.082075,6.545306,406.6181,6.300312,405.9858,5.936883,404.885825,5.25212,404.5313,4.83239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,03:00:00,105.124,418.078613,7.219208,416.0857,7.217341,415.06555,7.418046,414.06715,7.150854,412.41235,7.010077,410.849825,7.072456,409.21175,6.972154,408.254625,6.919394,407.755325,6.772252,407.310675,6.506117,406.748775,6.174113,406.265625,5.843976,405.620225,5.48062,405.254825,5.12808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,03:30:00,105.145,417.53695,7.190047,416.880625,7.185026,414.511825,7.253683,414.266525,7.137933,412.314675,7.006258,411.589075,7.030629,409.591075,6.962652,408.112775,6.854736,407.432675,6.410146,406.950725,6.129796,406.550575,5.877912,406.27985,5.62819,405.9552,5.356234,405.888925,5.134714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,04:00:00,105.166,419.60925,7.145677,418.4439,7.146103,414.9387,7.039649,414.2653,7.096272,411.85675,7.005002,410.97175,6.881584,410.226925,6.882871,408.799825,6.636117,407.65535,6.191306,407.172025,6.005169,407.0644,5.878007,407.052675,5.739919,406.969775,5.372081,407.01555,5.078464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,04:30:00,105.187,419.69165,7.119067,418.33355,7.118072,414.948675,6.979975,413.48205,7.042726,412.062525,6.948974,411.370925,6.810809,411.02765,6.783272,410.21765,6.599169,409.491275,6.338826,408.7973,6.09913,408.152475,5.747084,407.82255,5.4029,407.444125,5.01791,407.19065,4.892456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,05:00:00,105.208,415.77265,7.077493,414.099375,7.073898,413.4865,6.897224,413.5693,6.962682,412.919125,6.852832,412.7116,6.742516,412.408025,6.702698,411.920375,6.538904,410.3786,6.137821,409.050725,5.731053,408.47455,5.408724,408.228275,5.1857,407.6068,4.862634,407.035625,4.587555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,05:30:00,105.229,416.549538,7.009695,414.669025,7.006186,415.516025,6.838532,414.95165,6.910513,414.03445,6.773586,413.742075,6.683448,413.325275,6.638018,412.769225,6.472383,411.5882,6.084621,410.260025,5.748944,409.1879,5.347844,408.2763,4.981734,406.8697,4.516128,405.949275,4.227169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,06:00:00,105.249,416.176837,6.966741,415.1226,6.956058,415.628875,6.783874,416.017875,6.866077,414.69945,6.727096,413.973325,6.591878,413.507175,6.564334,412.802425,6.345681,411.708825,5.849931,410.629225,5.546834,409.304825,5.153495,408.10405,4.807945,406.906725,4.439859,406.087325,4.222046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,06:30:00,105.27,415.688463,6.98702,414.67145,6.968904,414.15765,6.780406,413.768425,6.785349,413.41135,6.635833,413.10935,6.450457,412.8779,6.429462,412.458175,6.13823,411.294625,5.621068,410.2721,5.335785,409.442325,5.109091,408.6722,4.908651,407.980025,4.722391,407.4931,4.595305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,07:00:00,105.291,413.11595,7.055276,412.39945,7.032281,412.7847,6.899337,412.400125,6.760683,412.141725,6.568694,412.083775,6.393766,412.092575,6.363892,411.862425,6.097526,411.4918,5.776925,410.830625,5.515338,410.118825,5.280494,409.650175,5.107077,408.291225,4.756094,407.10065,4.451071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,07:30:00,105.312,411.388138,7.128226,410.329675,7.11517,410.78605,7.032535,410.5552,6.801891,410.484525,6.606531,410.47115,6.431773,410.515275,6.376276,410.498,6.130904,410.3367,5.801322,409.99735,5.5876,409.6005,5.374244,409.098525,5.184512,408.39085,4.86868,407.556825,4.616769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,08:00:00,105.333,410.216337,7.088257,409.494925,7.098941,409.03775,7.000669,408.869725,6.695339,408.8754,6.506243,408.97285,6.348599,409.02955,6.281533,409.015625,6.066076,408.95195,5.778194,408.85785,5.558653,408.7096,5.429674,408.48765,5.296813,408.17765,5.097872,407.83675,4.944013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,08:30:00,105.354,408.1786,7.149058,407.383875,7.133945,407.3741,6.959604,407.34775,6.669213,407.426,6.502026,407.670175,6.344371,407.8085,6.272325,407.947325,6.06091,408.0225,5.785175,408.055625,5.69606,408.0217,5.599307,407.9617,5.514757,407.844225,5.361929,407.757125,5.248628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,09:00:00,105.374,406.355675,7.302987,405.6532,7.266777,406.24305,6.907248,405.992225,6.713567,406.271125,6.603009,406.2571,6.404585,406.56285,6.327162,406.928475,6.099454,407.158425,5.840126,407.301525,5.738817,407.407325,5.636688,407.4385,5.57335,407.461675,5.484933,407.4382,5.390351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,09:30:00,105.395,404.823875,7.490727,403.962775,7.398846,404.7238,7.142302,404.698825,6.76404,404.743975,6.715345,405.0315,6.484055,405.4517,6.401238,405.956325,6.187135,406.32605,5.932406,406.599125,5.837849,406.739925,5.758269,406.889875,5.689408,406.9571,5.606545,406.967025,5.558359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,10:00:00,105.416,403.79005,7.535213,403.101575,7.449617,404.727225,6.925181,404.378875,6.533211,404.4354,6.508905,404.76965,6.271497,405.1269,6.120543,405.864675,5.795793,406.223475,5.540314,406.445625,5.41953,406.47085,5.393202,406.495725,5.355262,406.4786,5.339497,406.467175,5.27475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,10:30:00,105.437,403.302462,7.382836,402.6546,7.175808,403.6944,6.890991,403.3259,6.540844,403.83315,6.42707,404.0021,6.06726,404.28185,5.984141,404.84525,5.780183,405.444775,5.569926,405.760975,5.462753,405.838575,5.420294,405.92985,5.362682,405.930875,5.335106,405.9224,5.317599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,11:00:00,105.458,403.038063,7.54916,402.462725,7.384958,403.221375,7.120334,402.509325,6.317597,403.26845,6.437352,403.364925,6.06082,403.479725,6.023702,403.858375,5.872215,404.319375,5.72938,404.459,5.696486,404.922875,5.572442,405.216425,5.470677,405.20025,5.45801,405.26835,5.418864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,11:30:00,105.479,403.122912,7.210651,402.3437,7.060428,402.940275,7.254306,402.7203,6.121184,403.09255,6.224121,403.4606,5.838343,403.77395,5.712829,404.045325,5.579934,403.960125,5.588342,404.13045,5.549984,404.295625,5.493533,404.286675,5.47226,404.40365,5.420632,404.527875,5.376708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,12:00:00,105.499,403.245575,6.745943,402.5025,6.616188,403.18065,6.983758,402.364575,5.926352,402.68745,5.968639,402.326525,5.789812,402.817825,5.699615,403.108475,5.58788,403.392,5.477119,403.71345,5.400536,404.02455,5.317013,404.12395,5.299375,404.110375,5.301334,404.217225,5.298374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,12:30:00,105.52,402.560663,6.897952,401.854,6.324388,402.103575,6.836666,401.30665,5.900046,401.534825,5.811538,401.759675,5.570859,402.09285,5.442547,402.728025,5.317562,402.92995,5.236568,403.2585,5.19501,403.554725,5.119702,403.584925,5.08517,403.56885,5.102383,403.697375,5.089401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,13:00:00,105.541,402.230388,6.233524,401.521225,5.883785,401.7926,6.814267,401.48285,5.559339,402.18755,5.340768,402.174125,5.334153,402.10315,5.366387,402.0153,5.383026,402.410125,5.295865,402.613225,5.288366,402.613125,5.278823,402.7152,5.271098,402.895675,5.21727,402.963775,5.20488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,13:30:00,105.562,402.552937,6.6616,401.500475,6.129456,401.415275,6.920455,400.439975,5.855178,400.711575,5.756462,401.174175,5.686834,401.3202,5.610957,402.1386,5.379382,402.520025,5.250451,402.82515,5.167192,402.976975,5.128031,403.0586,5.096988,403.062475,5.095047,403.0177,5.112979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,14:00:00,105.583,402.870725,7.16789,401.78055,6.607415,401.188575,7.209747,399.813475,6.130329,399.801575,5.884546,400.8702,5.589648,401.4865,5.421898,401.665975,5.367218,402.052925,5.275289,402.111075,5.249019,402.28445,5.191769,402.4309,5.136759,402.680625,5.089963,402.757925,5.069213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,14:30:00,105.604,403.184825,6.640038,401.629025,6.005544,401.0049,6.922606,400.3219,5.754538,400.644825,5.487413,401.039425,5.379216,401.499975,5.250952,401.6194,5.206166,402.0828,5.113202,402.507775,4.991066,402.479975,4.985613,402.687325,4.940113,402.892425,4.854576,402.91325,4.850117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,15:00:00,105.624,402.69185,6.323692,400.920825,6.067823,401.39375,6.838468,400.465575,6.09729,401.197375,5.838117,401.606775,5.735819,401.878725,5.647541,402.254925,5.539741,402.8069,5.371137,403.02565,5.300476,403.089725,5.271546,403.03805,5.317407,403.24125,5.210442,403.272825,5.190177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,15:30:00,105.645,404.777325,6.310099,402.44845,5.908131,402.183575,6.487813,401.74165,5.878806,402.097,5.69055,402.36585,5.586375,402.557075,5.458167,402.80435,5.257434,403.03195,5.086338,403.102125,5.005939,403.154925,4.969353,403.1733,4.90261,403.17535,4.849023,403.15695,4.809114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,16:00:00,105.666,406.688463,7.018906,401.897775,6.063033,400.871775,6.446172,400.662075,5.57733,401.41255,5.294779,401.766025,5.161132,401.8025,5.143641,402.09965,5.013065,402.268175,4.924371,402.378675,4.888203,402.485175,4.843654,402.5331,4.798795,402.57775,4.723215,402.616725,4.669036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,16:30:00,105.687,406.494825,6.553893,402.365275,5.865199,401.336675,6.235748,400.86385,5.622383,401.238475,5.484139,401.543225,5.378289,401.82235,5.292769,402.1827,5.117789,402.3845,4.937354,402.524625,4.851698,402.594375,4.798987,402.623025,4.790279,402.6535,4.7469,402.666925,4.743236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,17:00:00,105.708,403.583525,5.575979,402.326,5.37734,402.32145,5.82948,401.901125,5.290013,402.302975,5.056766,402.369525,5.011277,402.473325,4.943407,402.68675,4.818236,402.8677,4.67254,402.942875,4.605366,402.977075,4.576442,403.014825,4.557083,403.036875,4.488282,403.052925,4.445923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,17:30:00,105.729,403.63795,5.367602,402.72195,5.179523,402.4899,5.621891,402.1247,5.189806,402.39735,5.03109,402.6719,4.948867,402.80615,4.84093,402.890775,4.752506,402.984175,4.683305,403.061425,4.615025,403.069475,4.592947,403.082375,4.592273,403.062725,4.567652,403.070025,4.558507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,18:00:00,105.749,404.461075,5.458936,403.25745,5.260231,403.39835,5.733307,403.096175,5.348896,403.16125,5.164543,403.27075,5.080179,403.34185,5.000518,403.353025,4.908662,403.343125,4.828337,403.3982,4.76263,403.341025,4.707245,403.319725,4.692925,403.292,4.66181,403.278325,4.668571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,18:30:00,105.77,411.522587,6.523375,405.801475,5.972107,404.69925,6.096372,404.3418,5.592676,404.054775,5.373441,404.011,5.273692,403.933125,5.169321,403.9228,5.083505,403.815425,4.975205,403.774425,4.910585,403.7184,4.868063,403.659325,4.805068,403.52805,4.705628,403.47765,4.631249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,19:00:00,105.791,411.269313,6.447118,406.41265,6.024197,406.218375,6.216603,405.4847,5.633363,404.7892,5.211633,404.7284,5.095936,404.671625,5.011861,404.46615,4.900457,404.3134,4.802914,404.182225,4.731419,404.12435,4.698982,404.07635,4.673405,403.963025,4.618608,403.9411,4.584814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,19:30:00,105.812,412.422275,6.353901,408.97585,6.114332,407.676525,6.254621,407.301775,5.699956,405.763975,5.227948,405.46565,5.112507,405.2468,5.019801,405.051725,4.939322,404.8055,4.84722,404.6374,4.788302,404.56345,4.778203,404.608,4.862508,404.76215,5.026911,404.934475,5.22289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,20:00:00,105.833,413.863763,6.430394,410.468975,6.19112,409.439,6.426382,409.225425,5.935126,406.4054,5.275158,406.217375,5.195506,406.079825,5.12228,405.779725,5.060724,405.53495,5.058684,405.31345,5.142556,405.4503,5.425536,405.6683,5.606369,405.73995,5.642432,405.71125,5.639917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,20:30:00,105.854,413.316875,6.335284,411.36405,6.209016,410.29745,6.523877,410.112375,6.004399,407.4603,5.47914,407.25805,5.445283,407.04135,5.437642,406.646825,5.447768,406.16885,5.512279,406.1779,5.651775,406.269975,5.704947,406.3188,5.734146,406.33225,5.722843,406.221925,5.671645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,21:00:00,105.874,414.261175,6.353823,411.592775,6.197438,410.744975,6.51941,409.491375,5.868301,407.72585,5.49497,407.596075,5.452436,407.3196,5.469428,406.5497,5.472693,406.456975,5.527006,406.511975,5.563623,406.515375,5.574009,406.480475,5.57188,406.08545,5.492705,405.692525,5.319955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,21:30:00,105.895,418.091913,6.333168,415.5661,6.239759,412.09825,6.428983,411.27735,5.899713,410.2846,5.647208,410.15595,5.596403,409.673275,5.529534,408.477675,5.417616,407.1657,5.327481,406.50235,5.354749,406.530225,5.425661,406.5448,5.474709,406.370925,5.468142,405.7637,5.248084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,22:00:00,105.916,416.2999,6.236928,415.726825,6.165648,414.00805,6.361083,413.154975,5.962426,412.087325,5.758436,411.642875,5.712814,410.842975,5.611004,409.104325,5.440249,408.189725,5.328546,407.897525,5.318632,407.46485,5.309134,407.1496,5.279416,406.84965,5.294862,406.69545,5.217936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,22:30:00,105.937,418.931725,6.24146,416.529375,6.123766,414.17875,6.217426,414.0791,5.870773,413.6284,5.721848,413.485775,5.690588,412.9656,5.639476,412.004425,5.53546,410.6904,5.428892,409.6797,5.375791,408.71655,5.334434,407.83375,5.328349,406.248675,5.284869,405.364,5.180719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,23:00:00,105.958,419.300237,6.070864,416.76355,5.959237,414.801425,6.114508,413.4862,5.81248,411.977875,5.658252,411.61195,5.647386,411.13885,5.611346,410.433875,5.560803,409.554275,5.527925,408.677125,5.492845,407.966925,5.451624,406.9671,5.428762,405.400025,5.352136,404.6898,5.26795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,23:30:00,105.979,419.154638,6.057416,415.021125,5.938369,412.611975,6.066128,412.12005,5.811026,410.799225,5.685084,410.51225,5.665713,410.16915,5.64237,409.667975,5.607563,409.125675,5.568524,408.38645,5.543197,407.84505,5.508411,407.038475,5.501449,405.49025,5.465287,404.3603,5.391391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,00:00:00,106,417.518413,6.099679,412.928875,5.950603,410.562325,6.042577,410.27175,5.816896,410.1292,5.726576,409.774175,5.712071,409.591675,5.688693,409.1675,5.661598,408.701625,5.640521,408.28585,5.635976,407.926075,5.616751,407.665775,5.620971,406.60095,5.583362,405.7332,5.524147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,00:30:00,106.02,412.291187,5.909156,411.8752,5.884887,411.516275,6.046515,410.609675,5.846705,410.3995,5.760314,410.235225,5.766263,409.9952,5.738695,409.61785,5.72394,408.996367,5.753111,408.555675,5.739441,407.966525,5.726301,407.2162,5.74303,405.8599,5.71038,404.95895,5.669119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,01:00:00,106.041,414.395325,5.96467,413.2761,5.907592,411.585625,6.045722,410.347325,5.869543,410.0194,5.79393,409.886975,5.802575,409.6378,5.780721,409.259375,5.77228,408.642625,5.806069,408.1198,5.821452,407.545525,5.827724,406.886125,5.868582,405.812225,5.861194,404.580075,5.893952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,01:30:00,106.062,414.899388,5.897282,412.468475,5.840399,411.3153,5.982889,410.5816,5.876341,410.189425,5.787847,409.94105,5.843453,409.55885,5.816591,409.1101,5.827246,408.478775,5.904726,407.9153,5.933302,407.516975,5.939025,406.910175,5.975826,405.672225,6.002447,404.25025,6.057912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,02:00:00,106.083,415.487488,5.889192,410.95985,5.877965,409.8839,5.962205,409.6277,5.963384,409.190575,5.869813,408.97585,5.939575,408.832725,5.917536,408.358875,5.928787,407.81105,6.010678,407.33305,6.032973,406.846975,6.029538,406.347825,6.067118,405.253075,6.078285,404.4124,6.095452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,02:30:00,106.104,416.403262,5.96562,411.385675,5.991657,409.257825,6.092956,409.239,6.118599,409.072125,6.065617,408.970075,6.078773,408.863125,6.068631,408.658475,6.06284,408.43055,6.103106,408.295275,6.114034,408.046675,6.090916,407.736375,6.119756,406.804775,6.095917,405.72295,6.120217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,03:00:00,106.124,418.49385,5.992344,413.5611,5.970627,410.589875,6.095984,410.444775,6.082179,410.23955,5.983542,410.062625,6.074349,409.924525,6.044956,409.55215,6.050314,409.38215,6.124342,409.04325,6.145729,408.804975,6.148071,408.559625,6.192252,408.0422,6.171038,407.45105,6.216079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,03:30:00,106.145,416.77475,6.182412,412.6939,6.146008,411.069275,6.276222,411.00265,6.231493,410.782175,6.207048,410.50985,6.182012,410.340325,6.166234,410.05365,6.191016,409.471825,6.229023,409.013075,6.269971,408.495175,6.2878,407.8889,6.357788,406.792775,6.392883,405.823975,6.400146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,04:00:00,106.166,415.683812,6.350189,412.770675,6.310512,410.954125,6.478586,410.567425,6.365325,410.279375,6.357978,410.0914,6.320509,409.881975,6.30544,409.49155,6.31003,408.858025,6.364486,408.105925,6.399756,407.491375,6.405488,406.85615,6.468656,405.99545,6.478415,405.2899,6.500318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,04:30:00,106.187,410.990613,6.332821,410.340975,6.336397,409.88645,6.440253,409.744175,6.376811,409.468475,6.218565,409.47315,6.349104,409.23525,6.262806,408.9564,6.240395,408.7024,6.372882,408.2043,6.440599,407.88055,6.445014,407.52005,6.530717,406.523075,6.47082,405.393475,6.539221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,05:00:00,106.208,413.344613,6.235894,411.828575,6.238669,411.003675,6.258235,410.8082,6.269442,410.0833,6.078743,409.87525,6.314794,409.586075,6.212444,409.2968,6.214792,409.06775,6.362871,408.94465,6.423923,408.6966,6.425556,408.356275,6.516824,407.542325,6.488451,406.596925,6.622154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,05:30:00,106.229,413.9207,6.295569,411.7152,6.258925,410.344175,6.31404,410.33445,6.436675,409.92885,6.260169,409.742,6.453892,409.438475,6.339851,409.184325,6.361054,408.8512,6.489759,408.521725,6.541072,408.333,6.529299,408.117875,6.590961,407.74945,6.534324,407.520775,6.544678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,06:00:00,106.249,410.8427,6.638071,409.298275,6.608904,409.1724,6.704514,409.15065,6.713425,408.918275,6.729386,408.8819,6.666324,408.799,6.680935,408.7323,6.664841,408.716425,6.664297,408.617125,6.624768,408.541225,6.574623,408.55625,6.59089,408.432075,6.521678,408.239925,6.502776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,06:30:00,106.27,408.3643,6.667377,407.792725,6.630768,407.9805,6.898101,407.6772,6.673905,407.65775,6.898482,407.607175,6.660324,407.6216,6.768646,407.6325,6.753613,407.522525,6.647623,407.420825,6.61811,407.299275,6.594856,407.1989,6.563171,407.05955,6.556422,406.92365,6.507524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,07:00:00,106.291,406.4688,6.753356,405.693675,6.722341,406.034625,7.155904,405.65545,6.684832,405.731575,6.807571,405.877875,6.6617,405.925525,6.780948,406.0735,6.882841,406.103375,6.627884,406.11835,6.607709,406.1042,6.593129,406.062175,6.555724,406.0264,6.613577,405.9621,6.520461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,07:30:00,106.312,407.50435,6.807857,405.992375,6.758656,405.761475,6.938322,405.4379,6.706728,405.3485,6.668115,405.41105,6.677129,405.40935,6.684921,405.47575,6.745657,405.4509,6.609576,405.42525,6.556173,405.406575,6.557389,405.371025,6.511544,405.2513,6.520312,405.147875,6.422299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,08:00:00,106.333,405.3996,6.879121,404.209275,6.807623,404.2498,6.932103,403.9392,6.713754,403.9191,6.695185,404.18215,6.687524,404.258875,6.725006,404.5165,6.73916,404.6254,6.604741,404.7093,6.527547,404.70525,6.542257,404.7162,6.491777,404.69325,6.495832,404.659075,6.436687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,08:30:00,106.354,406.134638,7.066759,404.692875,7.023762,404.367975,7.15209,403.8716,7.089114,403.954975,6.924366,404.039575,6.909203,404.111475,6.850451,404.161875,6.802272,404.19855,6.807327,404.2036,6.751443,404.1936,6.762992,404.17925,6.732161,404.1402,6.668324,404.154875,6.664114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,09:00:00,106.374,407.169012,7.432232,405.6848,7.366774,404.2051,7.456471,403.839725,7.424796,403.7017,7.338932,403.711275,7.295432,403.752675,7.211084,403.881725,7.18502,404.077875,7.134947,404.20355,7.082771,404.253125,7.065372,404.272375,7.025371,404.269425,6.926834,404.267075,6.890258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,09:30:00,106.395,402.8051,7.873854,402.42,7.821462,402.7417,7.936159,401.943275,7.825098,402.361625,7.800215,402.509775,7.730052,402.667975,7.749206,403.040025,7.665217,403.315,7.481316,403.492675,7.403743,403.53,7.395223,403.66825,7.326794,403.7846,7.271949,403.794325,7.209905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,10:00:00,106.416,401.693625,8.250056,401.011125,8.204245,401.62845,8.43583,401.0021,8.073067,401.094475,8.027098,401.45235,7.981047,401.80675,7.969115,402.266375,7.839471,402.4332,7.68072,402.7706,7.546979,402.914975,7.535299,402.8956,7.465078,402.867175,7.442558,402.957075,7.400422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,10:30:00,106.437,400.02445,8.541637,399.911275,8.490137,400.52785,8.535708,399.9391,8.25603,400.14195,8.163431,400.5478,8.107221,400.7614,8.040482,400.9815,7.968255,401.379225,7.765944,401.9608,7.48276,402.134925,7.561755,402.2288,7.411127,402.360525,7.36409,402.475975,7.246326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,11:00:00,106.458,400.4379,8.109486,400.18715,7.980686,400.1105,8.441771,399.519775,7.803451,400.109425,7.919908,400.39975,7.619441,400.738525,7.626827,400.950725,7.504684,401.031275,7.288587,401.597725,7.091639,401.887975,7.104161,401.9586,6.957884,401.9278,6.984472,401.97735,6.968701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,11:30:00,106.479,400.354963,7.674461,399.8549,7.4894,400.285025,7.897237,399.873225,7.271862,400.08685,7.408015,400.40175,7.208881,400.435925,7.246164,400.8841,7.116106,401.39825,6.983969,401.52585,6.938128,401.6152,6.945209,401.772725,6.88346,401.834025,6.854973,401.8468,6.847936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,12:00:00,106.499,400.168975,7.832688,399.3406,7.740932,399.599975,8.042634,399.3617,7.595353,399.968,7.488159,400.30735,7.406496,400.62025,7.325654,400.867525,7.246148,400.971325,7.228791,401.141275,7.173042,401.3138,7.185265,401.417725,7.149351,401.4438,7.08026,401.47685,7.112396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,12:30:00,106.52,400.126612,7.665352,399.436475,7.504083,399.63285,7.805906,399.043825,7.405194,399.8458,7.33537,400.266075,7.22313,400.53165,7.197717,400.72435,7.166988,401.118725,7.077275,401.498975,6.978164,401.597725,6.964166,401.791675,6.917913,401.837275,6.893982,401.852475,6.890043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,13:00:00,106.541,400.329588,7.734644,399.815675,7.47267,399.949125,7.754961,399.149825,7.466154,399.90155,7.362141,400.0743,7.325822,400.263575,7.303649,400.56565,7.277374,401.130825,7.156794,401.446925,7.085447,401.6316,7.059829,401.65185,7.058077,401.727175,7.024122,401.7398,7.033847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,13:30:00,106.562,400.412613,7.852803,399.877425,7.581124,399.8818,7.900623,399.068725,7.641434,399.61,7.509867,399.88235,7.454415,400.266375,7.39905,400.5272,7.366179,401.227175,7.227664,401.590175,7.149857,401.8356,7.111253,401.975975,7.081099,401.976225,7.061256,401.96795,7.073493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,14:00:00,106.583,400.978113,7.687229,400.3777,7.510965,400.590825,7.752518,400.016325,7.545075,400.407525,7.435951,400.627325,7.399613,401.124375,7.316071,401.444675,7.259712,401.78725,7.18054,401.980175,7.144914,402.112975,7.119965,402.2511,7.078047,402.316375,7.048361,402.369425,7.037942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,14:30:00,106.604,401.410475,7.673498,400.697875,7.461892,400.7464,7.754067,400.43995,7.474516,401.05965,7.350285,401.237,7.294983,401.511075,7.258078,401.768375,7.212697,402.22105,7.137328,402.47755,7.068688,402.525625,7.059503,402.576675,7.044454,402.67795,7.017289,402.713775,7.028552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,15:00:00,106.624,400.2307,7.649098,399.68395,7.52181,399.948525,7.82113,399.246125,7.513704,399.5412,7.424034,399.742375,7.387143,400.137125,7.331535,400.541825,7.255094,400.896525,7.185157,401.416525,7.074009,401.407025,7.065633,401.436675,7.067383,401.5092,7.039613,401.56915,7.036481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,15:30:00,106.645,400.807063,7.484881,400.144225,7.291551,400.062875,7.606428,399.822925,7.254255,400.29725,7.135043,400.4563,7.097865,400.683125,7.068224,400.8945,7.027469,401.181875,6.959428,401.434925,6.891262,401.532675,6.854193,401.593125,6.824868,401.596175,6.802299,401.59615,6.799314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,16:00:00,106.666,401.107662,7.365621,400.3664,7.173607,400.245825,7.466764,400.0284,7.157778,400.354825,7.065481,400.585025,7.020417,400.81065,6.954743,401.065125,6.889649,401.167075,6.84725,401.434525,6.771764,401.529275,6.736823,401.59645,6.72656,401.6995,6.680395,401.773475,6.650026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,16:30:00,106.687,402.060538,7.563362,400.855775,7.350801,400.81675,7.604831,400.8262,7.336411,401.04755,7.133628,401.18685,7.116682,401.2501,7.076047,401.436725,6.993258,401.573825,6.902028,401.57075,6.830485,401.6407,6.865977,401.697375,6.808885,401.69155,6.758923,401.6832,6.834563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,17:00:00,106.708,403.2977,7.832163,402.070275,7.659437,401.87225,7.763886,401.96915,7.528226,402.02185,7.346107,402.10255,7.32966,402.166,7.270214,402.246725,7.209899,402.253875,7.160263,402.2549,7.021056,402.30565,7.050694,402.349725,6.987257,402.395025,6.885823,402.484625,6.934214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,17:30:00,106.729,404.670488,8.051471,402.928875,7.889162,403.340225,8.034812,403.160375,7.780437,402.939025,7.582956,402.9977,7.518482,403.025125,7.458809,403,7.376841,402.981,7.30065,402.99115,7.204725,403.0176,7.243496,403.00565,7.186114,403.0067,7.069502,403.052225,7.137353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,18:00:00,106.749,406.159763,8.571756,404.717225,8.463005,404.6599,8.518443,404.2086,8.315439,404.038775,8.062186,403.90285,8.010319,403.780725,7.933172,403.558925,7.747581,403.478225,7.618711,403.3997,7.529331,403.372325,7.543277,403.322675,7.45301,403.2232,7.2783,403.23005,7.307076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,18:30:00,106.77,406.128137,8.825844,405.262475,8.795007,405.38695,8.741949,405.23705,8.683187,404.6967,8.41024,404.598725,8.351628,404.39805,8.232125,404.213925,8.073893,404.025825,7.919777,403.95895,7.765427,403.934425,7.757633,403.9155,7.598377,403.86095,7.397217,403.8674,7.347825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,19:00:00,106.791,408.788163,8.687613,407.0897,8.713914,406.487225,8.724622,406.643875,8.67417,406.336275,8.410259,406.26635,8.37573,406.013275,8.223732,405.61185,8.055849,405.40955,7.986068,405.34735,7.923029,405.294,7.825676,405.264225,7.778827,405.03785,7.562727,404.785975,7.565116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,19:30:00,106.812,409.630075,8.508758,408.635625,8.529856,408.1543,8.541309,408.239775,8.449108,408.1046,8.261501,407.846225,8.246497,407.6742,8.132879,407.26745,8.012853,407.1165,7.993199,407.027675,7.958471,406.82855,7.822701,406.790325,7.774389,406.34715,7.52642,405.505725,7.329201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,20:00:00,106.833,411.583463,8.338513,410.218425,8.337676,410.112775,8.36442,410.389,8.311061,409.781325,8.116992,409.583025,8.131272,409.515,8.024866,409.267125,7.935547,409.1791,7.906261,409.1283,7.891249,409.066175,7.789086,408.992,7.794397,408.673625,7.614154,408.389275,7.604011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,20:30:00,106.854,412.33525,8.275423,411.4878,8.266968,411.507175,8.322153,411.8413,8.253261,411.50785,8.094562,411.28,8.110005,410.957925,8.010968,410.6557,7.938103,410.23905,7.927562,410.09875,7.922525,409.9318,7.843619,409.881775,7.846383,409.440025,7.718843,408.938975,7.709603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,21:00:00,106.874,411.892538,8.199526,411.475175,8.191341,411.0377,8.220125,410.894725,8.168262,410.418575,8.020668,410.1469,8.037661,409.85915,7.950193,409.453475,7.861589,409.0512,7.886202,408.7954,7.88618,408.686175,7.829015,408.4289,7.852339,408.077175,7.747585,407.895075,7.765556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,21:30:00,106.895,411.080138,8.209162,410.142,8.18934,409.930975,8.255293,409.5682,8.218706,408.91465,8.063674,408.626725,8.105531,408.44425,8.002351,408.2126,7.974346,407.896975,7.993528,407.672825,8.010733,407.4505,7.970385,407.105075,7.99616,406.402375,7.986344,405.8152,8.093168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,22:00:00,106.916,410.3296,8.29421,408.725825,8.284292,408.545425,8.316014,408.482425,8.285485,408.26575,8.165066,408.074075,8.190651,407.7021,8.116989,407.475025,8.058031,407.262325,8.078868,407.133825,8.080001,407.006925,8.02781,406.876975,8.056268,406.46295,7.966067,406.1562,7.993611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,22:30:00,106.937,410.295987,8.323293,408.641825,8.311332,408.2548,8.359396,408.375075,8.312871,408.0658,8.188019,407.834125,8.225321,407.6632,8.151996,407.385675,8.099308,407.142375,8.117438,406.96955,8.132026,406.793225,8.093374,406.676675,8.115165,406.266525,8.042614,405.8648,8.061546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,23:00:00,106.958,410.074513,8.38274,408.3552,8.372187,408.510525,8.468815,408.83175,8.39134,408.225,8.2622,407.99055,8.303728,407.710725,8.211432,407.2591,8.175511,406.985075,8.181119,406.68765,8.198151,406.515425,8.158996,406.583825,8.19111,406.179725,8.096813,405.89875,8.117387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,23:30:00,106.979,410.40545,8.400322,408.99255,8.395385,409.61215,8.443575,409.6865,8.390368,408.922525,8.276106,408.37835,8.287853,408.08475,8.209704,407.90645,8.152407,407.6741,8.166644,407.595275,8.178746,407.510275,8.123126,407.289925,8.141744,407.0202,8.071938,406.760725,8.094678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,00:00:00,107,411.133438,8.358017,410.23885,8.349087,409.85795,8.359795,409.562975,8.350361,409.150975,8.228389,408.851025,8.253231,408.63355,8.166455,408.268225,8.134565,408.022075,8.131284,407.71965,8.152419,407.46415,8.121933,407.30085,8.136785,406.9625,8.09337,406.6148,8.143905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,00:30:00,107.02,411.07305,8.339109,409.31945,8.330927,409.589925,8.472486,409.48495,8.341822,409.0943,8.23486,408.91285,8.263575,408.553525,8.176459,408.293225,8.121003,408.116567,8.143521,407.829375,8.168791,407.620375,8.141164,407.40085,8.176509,407.09485,8.103436,406.844425,8.114478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,01:00:00,107.041,414.020663,8.35854,411.054575,8.341155,410.102325,8.46146,409.892425,8.34288,409.702675,8.232506,409.559725,8.267774,409.129025,8.192249,408.759925,8.127474,408.568075,8.167378,408.398475,8.194674,408.2324,8.158621,408.019875,8.17494,407.48525,8.140769,407.04625,8.183737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,01:30:00,107.062,415.792138,8.399415,413.097675,8.383347,412.193775,8.568062,411.469275,8.372748,410.8642,8.260957,410.5479,8.290007,410.329275,8.217447,409.9198,8.193762,409.58545,8.194074,409.2088,8.219179,408.748425,8.208961,408.401575,8.263218,407.814375,8.253964,407.19375,8.302209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,02:00:00,107.083,416.028063,8.406264,413.701825,8.397383,414.1606,8.61962,413.062725,8.39599,412.475675,8.290166,412.260375,8.323994,411.998125,8.246072,410.876575,8.194431,410.215825,8.21558,409.873025,8.252431,409.65195,8.225133,409.24345,8.264946,408.765025,8.22243,408.37885,8.216485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,02:30:00,107.104,416.946388,8.410957,415.1344,8.3977,414.807925,8.647833,414.810175,8.423133,414.143925,8.299961,413.82985,8.366532,413.21545,8.250288,412.572325,8.225098,411.525325,8.251221,410.0213,8.308433,409.668625,8.283391,409.354975,8.306869,408.6287,8.256758,407.401925,8.305268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,03:00:00,107.124,417.485675,8.433102,415.66355,8.419703,415.32455,8.649498,414.88055,8.456242,414.625425,8.332307,414.42885,8.409044,414.036525,8.261323,413.184675,8.25438,411.79015,8.276434,410.099125,8.347205,409.41825,8.34354,408.439125,8.373799,407.52855,8.40152,407.030125,8.479742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,03:30:00,107.145,419.649088,8.457208,417.899775,8.443222,416.329925,8.64273,415.875475,8.485622,415.438575,8.352691,415.249825,8.453451,414.73445,8.272742,413.7794,8.28711,412.812175,8.332159,411.477175,8.426699,410.513925,8.438652,409.7344,8.47492,408.89085,8.560347,407.976425,8.640634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,04:00:00,107.166,418.78565,8.541552,416.84755,8.52089,415.581225,8.692216,415.14605,8.607853,414.602475,8.481784,414.17135,8.600171,413.88125,8.407313,413.1971,8.461126,412.380825,8.525248,411.298475,8.675682,410.2931,8.741491,409.17895,8.821621,408.78485,8.782122,408.751,8.745467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,04:30:00,107.187,425.185175,8.651323,418.819175,8.646795,416.0088,8.841635,415.361225,8.73832,414.969475,8.61703,414.718475,8.71707,414.57555,8.557223,414.170175,8.608913,413.116875,8.693322,411.967925,8.82422,411.146725,8.810439,410.64925,8.809429,410.278625,8.749503,410.076675,8.686386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,05:00:00,107.208,427.172925,8.678557,420.616725,8.678298,416.935375,8.912755,416.2174,8.769015,414.884775,8.644355,414.14995,8.769099,413.7483,8.615586,412.74455,8.639955,412.177775,8.731515,411.5445,8.788668,411.27285,8.724065,411.042725,8.723102,410.878425,8.593777,410.541775,8.564281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,05:30:00,107.229,420.715225,8.796757,416.159575,8.787081,415.8094,8.979733,415.207425,8.882378,415.0847,8.773357,414.75485,8.851273,414.487925,8.723136,414.22155,8.721821,413.60475,8.771791,413.010625,8.790679,412.77655,8.744763,412.77285,8.748739,412.660825,8.694159,412.5854,8.613904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,06:00:00,107.249,421.641775,8.911744,417.94155,8.898502,416.726825,9.130325,415.525075,9.008482,415.30355,8.927454,415.164025,8.965312,414.940875,8.824406,414.72405,8.859822,414.146225,8.862351,413.66865,8.884001,413.411625,8.826424,413.471,8.827616,413.61765,8.793941,413.624975,8.721656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,06:30:00,107.27,413.563225,9.017348,412.33435,9.002039,412.83815,9.208927,411.25385,9.03972,411.156,9.034898,410.994525,8.964698,410.9315,8.893304,410.8723,8.963204,410.838725,8.895313,410.669525,8.852569,410.5469,8.830012,410.55255,8.818861,410.590425,8.879527,410.5998,8.770846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,07:00:00,107.291,411.351088,8.980349,410.42345,8.9813,411.1441,9.224035,410.152675,9.005068,410.014475,8.985411,410.0103,8.911326,409.9706,8.86262,409.984525,8.938274,409.989225,8.800888,409.908925,8.762912,409.873825,8.734593,409.87855,8.736116,409.867425,8.719816,409.853475,8.661778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,07:30:00,107.312,410.898037,8.971946,410.00605,8.942755,410.2827,9.174624,409.60135,9.000705,409.83895,8.998616,410.004675,8.930956,410.029075,8.883785,410.04225,8.954762,410.12175,8.827275,410.219825,8.774593,410.287025,8.767595,410.312925,8.738873,410.35865,8.754596,410.351975,8.64779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,08:00:00,107.333,413.243713,9.053376,411.882875,9.027181,412.1323,9.260707,411.74565,9.08346,411.95275,9.069803,412.0966,9.021558,412.283425,8.990554,412.3907,9.05439,412.53575,8.935063,412.70175,8.893595,412.863525,8.898876,413.067075,8.890593,413.087875,8.859404,413.059175,8.793924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,08:30:00,107.354,414.8583,9.331207,413.519975,9.283199,414.0601,9.611185,413.321875,9.414804,413.24965,9.489295,413.395925,9.363922,413.771125,9.41502,413.979075,9.531834,413.997525,9.305888,414.054625,9.212317,414.1356,9.248888,414.15445,9.172326,414.1692,9.188912,414.090575,9.071915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,09:00:00,107.374,414.913675,9.573129,413.7983,9.544237,413.876975,9.765181,413.3211,9.620312,413.26975,9.550651,413.384225,9.53253,413.448375,9.564,413.6065,9.631619,413.64615,9.466082,413.641275,9.406144,413.666425,9.423356,413.653,9.391056,413.689325,9.343808,413.724875,9.272181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,09:30:00,107.395,414.16975,9.750575,413.270125,9.716684,413.64045,9.904265,413.1748,9.8032,413.29805,9.726619,413.386475,9.740329,413.591225,9.735355,413.711875,9.736994,413.738425,9.650253,413.7596,9.593906,413.8507,9.61541,413.8928,9.571487,413.994,9.530899,413.980925,9.452888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,10:00:00,107.416,414.001075,10.050146,413.24265,10.029442,413.592175,10.279918,413.161825,10.020891,413.215875,10.123245,413.3417,9.9504,413.513275,10.116445,413.70145,10.14724,413.825825,9.909752,413.829375,9.773353,413.90775,9.775972,413.9592,9.717146,413.986375,9.66975,413.984525,9.612305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,10:30:00,107.437,414.003212,10.291728,412.907275,10.261995,413.565125,10.51175,412.45945,10.266245,412.792225,10.194533,413.0562,10.121192,413.293,10.391688,413.45165,10.345378,413.73515,10.113322,413.90485,9.874754,414.009825,9.856345,414.0746,9.734857,414.0065,9.703278,414.046375,9.637172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,11:00:00,107.458,412.607563,10.537365,411.92985,10.52765,412.610475,10.784292,411.7242,10.453438,412.023675,10.36254,412.3656,10.200487,412.3291,10.72379,412.60155,10.497513,412.981675,10.317168,413.0319,9.923176,413.16625,9.93472,413.130575,9.780066,413.1397,9.77923,412.99225,9.648138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,11:30:00,107.479,410.9625,10.8747,410.4428,10.87571,410.721075,11.126217,409.7292,10.595667,409.92045,10.629763,410.38855,10.504925,411.02305,11.05272,411.005775,10.524853,411.123275,10.361639,411.237475,10.033626,411.3927,10.153478,411.5904,9.923888,411.819575,9.905297,411.854,9.758827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,12:00:00,107.499,408.497537,10.923773,408.011075,10.837832,407.962475,11.48196,406.45485,10.670358,407.68335,10.713333,407.76455,10.381493,408.035075,10.533018,408.38535,10.425725,408.604575,10.205378,409.123425,9.631435,409.1309,9.831826,409.2281,9.503948,409.18035,9.562939,409.092975,9.504839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,12:30:00,107.52,406.4921,10.591675,406.127325,10.630195,406.251225,11.448665,405.241325,10.409365,405.61175,10.61536,405.90965,10.248751,406.279175,10.283645,406.97925,10.188786,407.34285,9.719398,407.754175,9.43217,407.890875,9.490051,407.86555,9.434019,407.824575,9.396125,407.8494,9.413029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,13:00:00,107.541,406.714438,10.429436,405.054075,10.43233,405.759325,10.77165,405.556175,10.027839,405.84785,9.948294,405.987925,9.714329,406.349,9.745412,406.616275,9.683955,406.740475,9.52471,406.757375,9.468408,406.85025,9.459712,406.831525,9.393692,406.7727,9.332237,406.6664,9.313471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,13:30:00,107.562,406.350925,10.513081,404.199175,10.426558,403.709675,10.66032,403.155875,10.009199,403.74865,9.900325,404.073375,9.691889,404.163025,9.669647,404.524875,9.552673,404.707275,9.399567,404.827225,9.304544,404.9863,9.258404,404.96205,9.125508,404.968225,9.092742,404.938025,9.061384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,14:00:00,107.583,404.497025,9.791474,403.287425,9.614449,403.18835,10.042408,402.8635,9.57288,403.420075,9.435197,403.7519,9.296166,403.94585,9.273649,404.3494,9.201256,404.92885,9.073906,405.21425,8.989443,405.326025,8.984871,405.36425,8.988023,405.4524,8.952829,405.476175,8.988022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,14:30:00,107.604,404.893787,9.869849,404.120125,9.695561,404.389175,9.964387,403.6949,9.595099,404.5108,9.459566,405.04895,9.316099,405.331525,9.264328,405.7873,9.164002,406.13055,9.064827,406.180725,9.034589,406.238125,9.024778,406.352775,9.006049,406.478525,8.947263,406.514,8.900626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,15:00:00,107.624,405.232987,9.596213,404.759775,9.428377,404.82665,9.849122,404.362675,9.438067,404.7081,9.337215,404.8818,9.240359,405.13265,9.192524,405.554225,9.110243,405.8352,9.022901,405.933425,9.016889,406.0607,8.996151,406.2418,8.994299,406.338975,8.951798,406.305425,8.974154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,15:30:00,107.645,406.720712,9.892163,405.6722,9.71183,406.0094,10.131407,405.590175,9.744361,405.8986,9.639969,406.251675,9.582495,406.60815,9.540337,407.046275,9.468291,407.65685,9.375072,407.904875,9.335477,408.16705,9.285673,408.4111,9.2677,408.451725,9.233576,408.496775,9.24008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,16:00:00,107.666,410.07405,9.948421,408.8802,9.804405,408.7867,10.121895,408.75035,9.74764,408.92875,9.639223,409.05565,9.606801,409.1583,9.572742,409.35455,9.52386,409.501075,9.510846,409.654525,9.479389,409.733375,9.444634,409.76135,9.434134,409.762475,9.395219,409.758325,9.406005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,16:30:00,107.687,410.926175,10.300389,410.178375,10.196157,410.03115,10.49833,410.0651,10.27439,410.048875,10.061111,410.021675,10.025373,409.983475,9.954518,409.922875,9.895905,409.777225,9.823911,409.62915,9.697401,409.555925,9.664992,409.526025,9.623846,409.504575,9.547574,409.510925,9.588905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,17:00:00,107.708,409.282837,10.6937,408.855075,10.675035,408.53835,10.815098,408.0707,10.718285,408.483875,10.366385,408.6538,10.275235,408.760325,10.169443,408.839075,10.061929,408.84785,9.838081,408.87795,9.686738,408.8833,9.679406,408.883375,9.652124,408.883275,9.537673,408.8801,9.424253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,17:30:00,107.729,409.134613,10.315352,408.419725,10.313995,408.334625,10.613755,407.97765,10.295552,408.20685,10.000532,408.3446,9.928599,408.430975,9.820783,408.5008,9.6955,408.54455,9.476052,408.57875,9.362175,408.5964,9.348728,408.536875,9.24449,408.480025,9.139069,408.460575,9.080294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,18:00:00,107.749,408.342762,9.857184,407.77985,9.845172,407.70085,10.18252,406.96405,9.868292,407.23235,9.626278,407.333225,9.556871,407.424325,9.506612,407.58955,9.433654,407.689625,9.218006,407.780125,9.071781,407.809425,9.035778,407.82585,9.001146,407.804275,8.985359,407.73055,8.94352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,18:30:00,107.77,408.2356,9.652568,407.197775,9.627747,407.08095,10.010951,406.5912,9.516056,406.883175,9.359921,407.006775,9.279852,407.0274,9.259858,407.146575,9.185554,407.18805,9.128431,407.214275,9.073145,407.1897,8.998733,407.13965,8.93414,407.062475,8.850023,407.03925,8.841499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,19:00:00,107.791,410.551475,9.393769,407.920525,9.359349,407.323125,9.687144,407.108325,9.270498,407.127375,9.154005,407.172125,9.109624,407.143875,9.05362,407.056875,8.966808,406.974825,8.857826,406.907625,8.77451,406.89555,8.728156,406.878075,8.710591,406.76595,8.610227,406.6751,8.550766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,19:30:00,107.812,413.113763,9.300402,409.57585,9.253593,408.455475,9.53862,408.33305,9.195321,408.04875,9.062449,408.019525,9.057229,407.96455,9.012498,407.903875,8.9692,407.94855,9.094348,407.923725,9.13946,407.933575,9.110688,407.972275,9.16716,407.961925,9.088118,407.96815,9.160579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,20:00:00,107.833,412.568775,9.380676,411.2043,9.392543,410.2116,9.639518,410.388075,9.550122,410.264525,9.402405,410.1841,9.502538,410.063875,9.419221,409.821,9.40644,409.43015,9.621741,409.095125,9.680875,408.872475,9.642912,408.6516,9.710826,408.15705,9.644095,407.729925,9.68204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,20:30:00,107.854,414.4501,9.672759,411.225925,9.681431,410.826425,9.854242,410.7166,9.753533,410.37655,9.698548,410.267025,9.673337,410.14085,9.646695,409.836625,9.638695,409.517725,9.650457,409.215675,9.635834,408.971075,9.596963,408.862675,9.574471,408.528325,9.519806,408.2137,9.437447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,21:00:00,107.874,413.945937,9.591299,412.124175,9.622086,411.97625,9.816663,411.667925,9.598266,411.196925,9.443545,410.999125,9.506442,410.785775,9.464976,410.49585,9.443158,410.233025,9.500483,410.06425,9.503563,409.96905,9.465011,409.8948,9.475968,409.695325,9.389102,409.472125,9.395979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,21:30:00,107.895,418.077238,9.343888,413.283225,9.384601,412.4025,9.433847,412.3804,9.420483,411.905925,9.20121,411.871675,9.378992,411.71305,9.319076,411.337175,9.311224,411.01575,9.360581,410.76455,9.345926,410.5626,9.304284,410.1681,9.259146,409.82115,9.186301,409.17775,9.033644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,22:00:00,107.916,415.279512,9.223918,413.729775,9.245252,412.905,9.247192,412.83355,9.227125,412.5611,9.089019,412.504825,9.163735,412.35275,9.146329,411.95085,9.111708,411.484425,9.05267,411.159375,8.99102,410.82785,8.931305,410.42435,8.847874,409.843875,8.741207,409.394525,8.61152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,22:30:00,107.937,415.712263,8.898326,413.764875,8.928058,413.247625,8.944945,413.13605,8.889066,412.66235,8.764415,412.447,8.797191,412.2637,8.793029,411.80985,8.781173,411.20275,8.63606,410.8645,8.527254,410.43335,8.468256,410.04465,8.363745,409.2113,8.229518,408.551675,8.025598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,23:00:00,107.958,411.630725,8.373618,411.2153,8.401192,410.83895,8.74669,410.6294,8.309358,410.364325,8.4444,410.1081,8.153583,409.95145,8.174925,409.6767,8.245633,409.113325,7.883192,408.8112,7.762196,408.37645,7.742317,408.0797,7.634969,407.710925,7.579516,407.451575,7.49895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,23:30:00,107.979,409.596825,7.934144,408.790225,7.924009,408.42415,8.226114,408.31975,7.864757,408.1232,7.76862,407.952675,7.771845,407.859775,7.743672,407.70525,7.738776,407.440325,7.604926,407.363475,7.561131,407.29405,7.559031,407.185075,7.528244,407.009325,7.488589,406.86935,7.472445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,00:00:00,108,408.922225,7.594027,408.335725,7.605815,408.212525,7.821494,408.33695,7.577977,408.181225,7.497998,408.095975,7.472694,408.026575,7.45596,407.887475,7.41116,407.739225,7.275237,407.7291,7.237606,407.626075,7.225388,407.5808,7.155461,407.526075,7.105903,407.505,7.040194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,00:30:00,108.02,409.828363,7.169867,409.158,7.111199,408.901775,7.315237,408.8161,7.134961,408.6095,7.079936,408.59695,7.049644,408.532825,7.039459,408.49,6.999191,408.361567,6.9043,408.331975,6.899394,408.3003,6.899048,408.173,6.923496,407.93415,6.87871,407.82115,6.901826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,01:00:00,108.041,408.345362,6.947567,407.651825,6.902922,407.453625,7.054233,407.510175,6.893057,407.426875,6.836874,407.42615,6.810186,407.299425,6.796863,407.21195,6.755186,407.054875,6.732184,406.9381,6.704603,406.905425,6.679076,406.91375,6.670738,406.890675,6.626437,406.871175,6.622681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,01:30:00,108.062,408.595825,6.837912,407.87985,6.765726,407.78355,6.940264,407.83865,6.784982,407.5687,6.717155,407.538225,6.694813,407.440675,6.68802,407.289,6.667807,407.04625,6.60887,406.933175,6.578526,406.82095,6.557684,406.784525,6.545668,406.6366,6.522187,406.533925,6.498672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,02:00:00,108.083,408.972662,6.842637,407.926825,6.75595,407.55665,6.901764,407.6307,6.750656,407.498475,6.704381,407.4503,6.682495,407.3448,6.680619,407.184375,6.640979,407.0182,6.61291,406.9353,6.599926,406.898075,6.589572,406.88115,6.594676,406.78375,6.558205,406.7097,6.553562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,02:30:00,108.104,408.840737,6.802055,408.11215,6.753575,407.908,6.902891,407.98485,6.7613,407.837525,6.703822,407.807675,6.684624,407.73595,6.677539,407.633125,6.626065,407.433825,6.61879,407.305,6.591493,407.23325,6.567261,407.241925,6.561731,407.196,6.519576,407.12055,6.506359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,03:00:00,108.124,408.247375,6.691202,407.712125,6.646483,407.45995,6.771956,407.42605,6.633982,407.266775,6.591822,407.14925,6.575383,407.0569,6.570073,406.978175,6.558877,406.786375,6.493411,406.734375,6.472472,406.651,6.464716,406.6319,6.448478,406.550525,6.436868,406.498875,6.416526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,03:30:00,108.145,407.86105,6.596235,407.077225,6.53015,407.0345,6.653812,406.9819,6.533051,406.88255,6.488754,406.863525,6.469144,406.79475,6.463106,406.707925,6.433601,406.604825,6.41883,406.5258,6.399492,406.430875,6.382947,406.366,6.3535,406.329025,6.330876,406.300275,6.318267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,04:00:00,108.166,407.585362,6.461851,407.09405,6.406625,406.91505,6.531684,406.997775,6.400561,406.91255,6.363262,406.851075,6.338903,406.74735,6.330311,406.646425,6.319639,406.560225,6.240545,406.453525,6.210973,406.39245,6.203384,406.357825,6.18329,406.265325,6.171916,406.2317,6.144672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,04:30:00,108.187,407.68095,6.338736,407.10945,6.266337,406.957025,6.396986,407.007625,6.255333,406.94885,6.226581,406.952325,6.195419,406.91515,6.191278,406.80205,6.17502,406.6718,6.108776,406.55465,6.073689,406.464625,6.062281,406.395,6.023889,406.30045,6.010895,406.2636,5.983402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,05:00:00,108.208,407.2342,6.249266,406.7635,6.174345,406.679775,6.312829,406.6744,6.180564,406.6496,6.16153,406.598675,6.127399,406.55505,6.122286,406.508525,6.094116,406.47375,6.068391,406.292325,6.040135,406.23165,6.028702,406.2401,6.021345,406.2028,6.007141,406.15615,6.004521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,05:30:00,108.229,407.312575,6.36438,406.851725,6.273473,406.63275,6.382855,406.66835,6.281413,406.62485,6.264541,406.586025,6.230356,406.60665,6.233348,406.529975,6.210554,406.423475,6.190036,406.38145,6.176657,406.325225,6.170278,406.297975,6.167129,406.266925,6.14625,406.257375,6.149316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,06:00:00,108.249,407.3131,6.439953,406.88575,6.373645,406.6905,6.461981,406.68495,6.378616,406.733,6.354764,406.7418,6.3151,406.714725,6.317549,406.6922,6.284675,406.639175,6.241249,406.6126,6.225522,406.5748,6.202816,406.54655,6.1994,406.497575,6.171631,406.5134,6.160036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,06:30:00,108.27,407.069863,6.449717,406.7234,6.35686,406.56565,6.438007,406.461175,6.369223,406.5277,6.337864,406.56505,6.302737,406.555175,6.296373,406.570075,6.273769,406.552775,6.233203,406.542725,6.215077,406.538525,6.21163,406.52415,6.210014,406.495225,6.189744,406.512875,6.176696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,07:00:00,108.291,405.983975,6.524576,405.6097,6.446711,405.359775,6.540885,405.00305,6.483679,405.4951,6.46016,405.663225,6.407948,405.7896,6.400325,405.881475,6.36269,406.011125,6.304274,406.08155,6.269603,406.162075,6.264718,406.198125,6.2316,406.212075,6.235149,406.2294,6.201236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,07:30:00,108.312,405.7812,6.500493,405.39185,6.40363,405.27635,6.520642,404.777475,6.435898,405.312825,6.459877,405.4778,6.384436,405.528175,6.362553,405.645025,6.332675,405.740825,6.256113,405.81005,6.240178,405.893525,6.228091,405.903375,6.214239,405.947875,6.181114,406.020175,6.130654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,08:00:00,108.333,405.349725,6.420411,405.046125,6.346039,404.841375,6.494011,404.409125,6.388039,404.97605,6.381578,405.133475,6.299756,405.298025,6.278208,405.42545,6.250204,405.57955,6.198061,405.678,6.17199,405.778775,6.132322,405.80205,6.115283,405.831425,6.084599,405.813275,6.06625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,08:30:00,108.354,404.592325,6.331923,404.440375,6.247166,404.16175,6.345281,403.76395,6.238427,404.386975,6.184515,404.494275,6.139874,404.66605,6.108694,404.838625,6.071499,404.999125,5.992333,405.03505,5.979508,405.086125,5.971694,405.074725,5.99449,405.106925,5.978378,405.152875,5.980453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,09:00:00,108.374,403.417588,6.292445,403.2717,6.219069,403.08905,6.272608,402.49575,6.138331,403.111125,6.133128,403.4193,6.062766,403.5939,6.030118,403.822425,5.998567,404.006525,5.94154,404.130375,5.892891,404.216175,5.890738,404.28735,5.880021,404.404525,5.861458,404.421425,5.835922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,09:30:00,108.395,404.032863,6.128221,403.5344,5.984163,403.3728,6.104563,403.259875,5.959009,403.605775,5.904711,403.71835,5.871801,403.837975,5.839193,403.978275,5.797395,404.0722,5.790475,404.22775,5.761213,404.2965,5.737946,404.314425,5.741777,404.3146,5.705834,404.339025,5.725923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,10:00:00,108.416,404.221187,6.172976,403.72755,6.043903,403.503825,6.177133,403.194375,6.109635,403.58965,6.005101,403.743,5.980657,403.817475,5.948241,403.927075,5.919928,404.05775,5.882804,404.0956,5.856764,404.1203,5.848012,404.10905,5.859819,404.148475,5.832081,404.17095,5.832012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,10:30:00,108.437,404.560025,6.598665,404.075675,6.459341,403.827275,6.563344,403.75165,6.511854,403.950825,6.367587,404.0272,6.337848,404.0753,6.304397,404.1442,6.258339,404.181025,6.276241,404.2074,6.238338,404.23995,6.250347,404.284975,6.253993,404.2893,6.217987,404.307775,6.23655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,11:00:00,108.458,404.692375,6.745024,404.328375,6.650534,404.1571,6.700394,404.083,6.659622,404.1844,6.518096,404.246725,6.508046,404.2773,6.456876,404.31195,6.419548,404.331,6.4133,404.35045,6.347116,404.359775,6.371488,404.38945,6.341862,404.3826,6.316265,404.3881,6.301254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,11:30:00,108.479,404.71375,6.924953,404.2919,6.813751,404.1285,6.867021,403.95635,6.857933,404.151575,6.720228,404.216125,6.70122,404.228475,6.651042,404.2495,6.610327,404.314525,6.619691,404.3119,6.561741,404.335725,6.579289,404.3438,6.573368,404.364875,6.532221,404.364425,6.520539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,12:00:00,108.499,404.450387,7.526712,403.9518,7.433538,403.701025,7.481596,403.660625,7.457681,403.79835,7.228283,403.930525,7.204728,404.004575,7.111951,404.094325,7.061298,404.174375,7.110495,404.191225,7.056285,404.221825,7.058302,404.255,7.068596,404.247825,6.959607,404.282275,6.983974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,12:30:00,108.52,404.356,7.837416,403.869125,7.812406,404.607825,11.594458,403.4948,7.918905,403.7265,7.643415,403.845075,7.620785,403.8994,7.523568,403.952125,7.460897,404.000675,7.490702,404.059475,7.455132,404.103925,7.420329,404.135625,7.432617,404.119025,7.308073,404.139025,7.322964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,13:00:00,108.541,404.249063,8.05478,403.89705,8.01279,404.5899,11.673935,403.631025,8.100269,403.828125,7.851277,403.90515,7.831438,403.941175,7.738183,404.042775,7.698429,404.130825,7.636624,404.119175,7.566665,404.1871,7.559141,404.25095,7.569214,404.30895,7.460919,404.4248,7.442763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,13:30:00,108.562,403.9904,8.514589,403.57515,8.466454,404.148625,11.969855,403.201775,8.398017,403.655875,8.163581,403.84295,8.133512,403.9676,8.0671,404.096725,8.011085,404.167125,7.88024,404.216625,7.796193,404.302675,7.815374,404.427425,7.748408,404.534425,7.651682,404.64145,7.605354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,14:00:00,108.583,404.38675,8.470153,403.991875,8.442136,404.586075,11.990118,403.5208,8.303539,403.789925,8.029965,403.8549,7.996567,403.9841,7.906861,404.144725,7.820869,404.307275,7.723471,404.394225,7.536358,404.4445,7.543606,404.502525,7.46859,404.51505,7.41818,404.503425,7.388137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,14:30:00,108.604,404.340013,8.257693,403.8732,8.225165,404.5955,11.867345,403.4986,8.030058,403.836975,7.760301,404.001925,7.728144,404.1127,7.639393,404.27055,7.552898,404.352175,7.379056,404.44945,7.234124,404.43685,7.242194,404.478075,7.17386,404.515475,7.143693,404.59485,7.094206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,15:00:00,108.624,405.125713,7.963692,404.4754,7.759037,404.811475,11.518763,403.740025,7.47757,403.947725,7.319339,404.027975,7.288512,404.10375,7.219047,404.2304,7.133366,404.293375,7.017615,404.317175,6.942714,404.374725,6.942659,404.386775,6.874698,404.38595,6.850625,404.424025,6.812746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,15:30:00,108.645,406.0174,7.659917,404.617175,7.55969,404.9883,11.43575,404.02495,7.345882,404.14375,7.183015,404.226175,7.116273,404.234675,7.082419,404.3308,7.006428,404.370475,6.934826,404.376825,6.903401,404.400275,6.905852,404.42015,6.874878,404.422775,6.820509,404.457875,6.808225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,16:00:00,108.666,406.346525,8.008787,405.508175,7.907474,405.413925,11.611848,404.3485,7.931285,404.409275,7.678458,404.486225,7.610213,404.530125,7.52516,404.565225,7.392957,404.60175,7.383907,404.611125,7.299261,404.601625,7.306207,404.616925,7.321833,404.58865,7.177614,404.59965,7.183734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,16:30:00,108.687,406.781213,8.023261,404.930075,7.945102,405.1354,11.339323,404.235525,7.73277,404.3328,7.530914,404.38555,7.479262,404.378025,7.389226,404.4334,7.330091,404.442125,7.19972,404.428325,7.082969,404.464525,7.136864,404.4472,7.071259,404.418975,6.974517,404.42075,6.973602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,17:00:00,108.708,406.315538,7.917874,405.5252,7.842335,405.5535,11.093242,404.7425,7.779959,404.693325,7.544183,404.702225,7.511812,404.693375,7.411605,404.67085,7.330429,404.7169,7.426924,404.68195,7.392229,404.69875,7.378586,404.724175,7.391892,404.685325,7.247395,404.714975,7.260251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,17:30:00,108.729,406.540612,8.092139,405.567875,8.066842,405.6537,10.645463,404.913125,8.132879,404.77205,7.900317,404.799,7.875434,404.7921,7.778396,404.8037,7.700134,404.817325,7.73315,404.7945,7.664358,404.783125,7.650489,404.790475,7.664389,404.7572,7.527558,404.74625,7.540114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,18:00:00,108.749,407.277562,8.202157,405.487825,8.178662,405.518375,10.112035,404.9317,8.226214,404.9242,8.045742,404.927575,8.037973,404.935075,7.946002,404.931925,7.891514,404.951175,7.904169,404.933475,7.850219,404.949075,7.835634,404.959375,7.840003,404.944975,7.71792,404.961875,7.713474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,18:30:00,108.77,407.89285,8.289519,406.31645,8.276088,405.925025,9.800095,405.440875,8.248387,405.4469,8.082135,405.4786,8.05792,405.46645,8.011206,405.449525,7.954736,405.443725,7.881874,405.42445,7.791565,405.425925,7.772468,405.407525,7.708289,405.3996,7.620156,405.39245,7.566297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,19:00:00,108.791,409.79725,8.229206,407.40135,8.210364,406.690375,9.475759,406.2163,8.165777,406.030625,7.976191,406.0052,7.976038,405.97685,7.909955,405.8785,7.857249,405.76745,7.827195,405.6545,7.74752,405.576525,7.74084,405.509975,7.706787,405.42125,7.60279,405.3539,7.572692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,19:30:00,108.812,411.989625,8.228563,408.64485,8.208078,407.10225,9.298321,406.36685,8.185014,406.153275,8.011788,406.09085,8.011511,405.987425,7.946456,405.903,7.887582,405.797225,7.870248,405.6435,7.806396,405.567,7.794922,405.56415,7.757401,405.3519,7.684634,405.276425,7.660127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,20:00:00,108.833,409.655387,8.234149,407.8751,8.210923,407.16195,9.212613,406.6348,8.179202,406.324725,8.024142,406.276075,8.020743,406.196925,7.974834,406.10155,7.938809,405.8932,7.859036,405.6798,7.797918,405.50745,7.772386,405.518875,7.712984,405.3673,7.668306,405.2412,7.612207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,20:30:00,108.854,408.931062,8.189979,406.870825,8.15702,406.38175,9.123055,405.746825,7.916246,405.582025,7.772696,405.5294,7.724774,405.45885,7.736976,405.3622,7.728038,405.2672,7.48943,405.173675,7.388146,405.12255,7.387642,405.0548,7.311428,405.010275,7.306165,404.9348,7.231608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,21:00:00,108.874,408.74185,7.933537,406.624475,7.864279,406.126275,8.647196,405.8321,7.534611,405.6256,7.380125,405.545925,7.348882,405.50375,7.311357,405.42255,7.292187,405.29605,7.100128,405.22865,7.012845,405.167925,7.022433,405.08425,6.928259,405.0436,6.918409,404.974775,6.840855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,21:30:00,108.895,408.509675,7.625862,406.7021,7.527022,405.917875,8.235573,405.7199,7.234022,405.5484,7.101658,405.423825,7.076923,405.33645,7.033136,405.26695,6.988319,405.15135,6.848943,405.082975,6.779166,405.034925,6.77977,404.989225,6.711918,404.962625,6.688461,404.89025,6.634888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,22:00:00,108.916,407.961637,7.20758,406.302725,7.132475,405.778775,7.848674,405.538875,6.786092,405.375525,6.680766,405.347425,6.631144,405.34185,6.586642,405.2939,6.54859,405.173125,6.412868,405.1651,6.354221,405.1502,6.371127,405.15,6.340253,405.0862,6.307853,405.05535,6.274928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,22:30:00,108.937,407.741288,6.925106,406.588775,6.828243,406.0875,7.466918,406.027275,6.622403,405.751525,6.495821,405.68295,6.438237,405.5826,6.409483,405.52655,6.352327,405.423925,6.244811,405.38425,6.193714,405.370825,6.192309,405.335925,6.142128,405.28445,6.106772,405.211475,6.067276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,23:00:00,108.958,408.316563,6.684346,406.724725,6.566271,406.27475,7.170333,405.895475,6.342985,405.7529,6.268929,405.711525,6.21388,405.684325,6.19545,405.650325,6.141065,405.57145,6.093431,405.526475,6.062966,405.4499,6.050835,405.442175,6.018419,405.400925,5.996511,405.326575,5.975259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,23:30:00,108.979,408.158975,6.56912,406.7914,6.43355,406.156675,6.972064,406.069825,6.242164,405.96065,6.187575,405.900875,6.134998,405.85055,6.128325,405.78735,6.070171,405.675775,6.01073,405.6429,5.98206,405.62075,5.972747,405.602925,5.963822,405.5477,5.933802,405.53315,5.920854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,00:00:00,109,409.3181,6.526082,407.4128,6.350122,406.587375,6.771203,406.28755,6.170839,406.18365,6.115917,406.17725,6.070515,406.173625,6.064612,406.140025,6.02734,406.078325,6.019317,406.0034,6.006105,405.96615,5.984707,405.89765,5.980333,405.842675,5.952015,405.82165,5.949183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,00:30:00,109.02,409.644475,6.456221,407.769,6.326686,407.04855,6.746407,406.69105,6.181161,406.397275,6.102486,406.31605,6.058245,406.259825,6.037527,406.1758,6.007176,406.051433,5.947999,406.02445,5.956136,405.9921,5.942341,405.946425,5.930302,405.8597,5.897269,405.82545,5.872621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,01:00:00,109.041,409.3195,6.362663,407.63035,6.191022,407.10965,6.552521,407.0496,6.092548,406.648775,6.037504,406.48175,5.987455,406.396,5.971803,406.332025,5.934014,406.281225,5.917516,406.186325,5.899559,406.13865,5.878723,406.120025,5.86556,406.054675,5.833419,405.99715,5.817592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,01:30:00,109.062,409.540287,6.360757,407.934175,6.183869,406.90615,6.506473,406.6854,6.04057,406.47535,5.981712,406.385275,5.941853,406.294825,5.927134,406.211275,5.900807,406.12245,5.86555,406.09975,5.841936,406.05515,5.831921,406.013025,5.819691,405.91935,5.790026,405.824425,5.772649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,02:00:00,109.083,409.113613,6.147994,407.351225,6.025262,406.720175,6.384326,406.55585,5.933682,406.46255,5.870039,406.4073,5.838637,406.378275,5.827688,406.30685,5.7984,406.2578,5.788447,406.197275,5.774522,406.162825,5.76026,406.118625,5.752534,406.07285,5.720477,406.023275,5.718389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,02:30:00,109.104,409.192187,6.082171,407.532925,5.951137,406.955325,6.345988,406.69585,5.929549,406.6101,5.863476,406.581575,5.840986,406.528975,5.830866,406.4675,5.824904,406.342875,5.808873,406.3043,5.796304,406.269675,5.784298,406.2275,5.785726,406.09855,5.76036,406.021925,5.758036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,03:00:00,109.124,410.595162,6.162739,408.304675,6.031416,407.587325,6.421983,407.19835,6.000705,407.083975,5.926979,407.0525,5.905158,407.00915,5.893163,406.9172,5.874383,406.81275,5.867901,406.7254,5.855526,406.6743,5.84814,406.6166,5.848377,406.522325,5.828408,406.4228,5.827937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,03:30:00,109.145,409.3386,6.237504,407.78515,6.096298,407.3261,6.480612,407.222275,6.066748,407.104725,6.005858,407.032175,5.986732,406.9913,5.973383,406.932775,5.962372,406.80915,5.942198,406.7631,5.929831,406.714325,5.922633,406.687275,5.924774,406.60015,5.904259,406.51655,5.905675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,04:00:00,109.166,409.120538,6.295728,408.116375,6.171804,407.57685,6.557359,407.601775,6.151426,407.225675,6.088631,407.148925,6.067492,407.05845,6.055455,406.986,6.039638,406.917425,6.017796,406.888675,6.010419,406.844725,6.004399,406.8597,6.003452,406.772625,5.982775,406.720225,5.98087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,04:30:00,109.187,409.4002,6.357302,407.9713,6.218202,407.645725,6.590508,407.47955,6.192458,407.38305,6.130497,407.330525,6.111753,407.27765,6.098575,407.2323,6.082325,407.17005,6.070717,407.0876,6.05827,407.0445,6.047081,406.993075,6.046341,406.91465,6.0231,406.873375,6.01922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,05:00:00,109.208,410.276125,6.439987,408.483725,6.307131,408.402975,6.689053,408.044375,6.298664,407.754075,6.215848,407.741625,6.193977,407.685,6.180659,407.583725,6.157231,407.4449,6.152666,407.408675,6.143717,407.348125,6.135762,407.293475,6.137449,407.206175,6.110932,407.1068,6.114888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,05:30:00,109.229,409.570412,6.458467,408.427325,6.352733,408.01425,6.737687,407.892975,6.349813,407.77595,6.280817,407.775,6.260966,407.71035,6.249598,407.64135,6.237866,407.52455,6.225426,407.4383,6.215047,407.429575,6.20355,407.377825,6.207467,407.28575,6.185272,407.1676,6.187648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,06:00:00,109.249,409.250837,6.50193,408.4223,6.419122,408.166175,6.790122,408.063025,6.43226,408.019175,6.36985,408.02655,6.35336,407.993375,6.343527,407.9317,6.335473,407.848,6.327706,407.789125,6.32387,407.758875,6.309787,407.740675,6.320578,407.70735,6.288165,407.679875,6.299002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,06:30:00,109.27,408.5887,6.601153,408.055975,6.524076,407.703025,6.845181,407.578375,6.540961,407.712975,6.478286,407.715775,6.462027,407.737,6.452315,407.7557,6.441786,407.741925,6.414036,407.734925,6.401687,407.7245,6.390962,407.695825,6.391125,407.65435,6.368403,407.641125,6.358168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,07:00:00,109.291,407.850163,6.649642,407.27465,6.545675,407.150975,6.889309,406.87615,6.534271,407.157325,6.473895,407.248925,6.454763,407.32135,6.441094,407.3559,6.448082,407.37105,6.409606,407.41015,6.397332,407.420375,6.393075,407.4314,6.395733,407.4253,6.367527,407.437825,6.34752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,07:30:00,109.312,407.3187,6.682259,406.69115,6.597662,406.472675,6.924348,406.031275,6.559965,406.3475,6.51495,406.54335,6.497312,406.619475,6.480826,406.7352,6.465039,406.891175,6.430264,406.946425,6.406583,406.984325,6.400437,406.975225,6.38979,406.965625,6.378821,406.977475,6.36892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,08:00:00,109.333,406.483525,6.628162,406.103825,6.533461,406.0571,6.884982,405.5369,6.544578,405.980275,6.5047,406.2612,6.469634,406.357025,6.447658,406.488,6.4059,406.5586,6.374911,406.63595,6.347501,406.7038,6.34391,406.70465,6.336872,406.73735,6.330408,406.753875,6.317387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,08:30:00,109.354,406.310488,6.812509,405.723875,6.583107,405.388725,6.896296,404.772225,6.561839,405.328075,6.535697,405.500575,6.49741,405.888325,6.480835,406.122875,6.462236,406.2619,6.390343,406.3955,6.357924,406.4339,6.3656,406.436,6.33522,406.420275,6.334783,406.400525,6.324818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,09:00:00,109.374,405.327338,6.90449,404.863825,6.745215,404.85285,7.087776,404.123125,6.658512,404.747525,6.635655,405.02265,6.594673,405.23275,6.570806,405.4524,6.554142,405.546775,6.466167,405.652875,6.446759,405.722175,6.458596,405.64435,6.456037,405.798325,6.458199,405.92555,6.416484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,09:30:00,109.395,404.960625,7.123957,404.164525,6.871497,403.825575,7.321724,402.93,6.754225,403.894,6.708705,404.199775,6.641146,404.2259,6.629936,404.47325,6.594564,404.841725,6.47926,404.97235,6.431175,404.97635,6.441193,404.95305,6.444565,405.059225,6.41791,405.1075,6.426357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,10:00:00,109.416,403.958725,6.914513,403.660875,6.802082,403.617425,7.19411,402.946925,6.703817,403.7269,6.629065,403.983225,6.571618,404.143975,6.556294,404.3479,6.50233,404.51005,6.486347,404.669,6.468678,404.76015,6.446153,404.689975,6.479476,404.73825,6.452104,404.81145,6.457803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,10:30:00,109.437,404.12405,7.040273,403.448575,6.855676,403.371875,7.222975,403.01965,6.821269,403.366525,6.741948,403.662075,6.715986,403.923675,6.690815,404.03665,6.661101,404.130575,6.637466,404.19235,6.63252,404.207625,6.621465,404.152925,6.649639,404.116375,6.637151,404.172975,6.641925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,11:00:00,109.458,403.555075,7.210152,402.889075,7.084881,402.691375,7.461227,401.848775,7.039955,402.765075,6.923627,403.26425,6.865303,403.252775,6.831407,403.39995,6.819993,403.653425,6.808883,403.8497,6.783871,403.972975,6.758198,404.1062,6.744075,404.1445,6.715984,404.178325,6.716079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,11:30:00,109.479,403.871162,7.165898,403.395625,7.02616,403.248425,7.382283,403.01375,7.035923,403.55615,6.933022,403.7092,6.913858,403.785525,6.895981,403.88925,6.890708,404.0079,6.885838,404.1468,6.856226,404.175775,6.843676,404.25025,6.837979,404.242875,6.810146,404.249875,6.816573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,12:00:00,109.499,403.589688,7.207683,403.2828,7.158145,403.0391,7.428668,402.47235,7.130389,403.023325,7.025353,403.4247,6.99802,403.64565,6.960226,403.82795,6.944526,403.94365,6.893911,404.060525,6.868908,404.118875,6.861274,404.20065,6.837707,404.30205,6.797111,404.354775,6.765743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,12:30:00,109.52,403.315238,7.067564,403.0042,6.957607,402.943575,7.270791,402.5074,6.958082,402.88865,6.857206,403.0777,6.826601,403.18635,6.819504,403.4089,6.800455,403.618975,6.73405,403.798175,6.691218,403.851625,6.681985,403.9033,6.666963,403.9621,6.655672,404.10105,6.575032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,13:00:00,109.541,402.855537,6.773469,402.509575,6.666693,402.416725,6.990722,401.958725,6.666543,402.6545,6.553546,402.877275,6.51677,403.086875,6.482738,403.30025,6.431708,403.5087,6.360014,403.54755,6.336516,403.685625,6.308204,403.740775,6.244331,403.731825,6.238358,403.74165,6.257432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,13:30:00,109.562,402.310412,6.479127,402.01255,6.345356,402.023475,6.729574,401.606,6.305345,402.097825,6.242098,402.360025,6.201868,402.5744,6.172915,402.780225,6.112976,402.910125,6.051278,402.997275,5.999952,403.099225,5.977121,403.162325,5.939372,403.289625,5.887243,403.38175,5.812406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,14:00:00,109.583,402.588825,6.193802,402.1466,6.017224,401.945875,6.447652,401.61175,6.055011,402.09415,5.961898,402.421975,5.888192,402.50495,5.838738,402.685175,5.798969,402.839475,5.750429,402.8683,5.733033,402.9708,5.706662,403.01865,5.680465,403.03175,5.665395,403.04225,5.69329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,14:30:00,109.604,403.067463,6.467596,402.50875,6.25744,402.39215,6.688661,402.0541,6.224527,402.5063,6.124468,402.743525,6.084331,402.84835,6.039567,402.957925,6.028071,403.06095,6.022519,403.136925,5.997896,403.1379,5.990552,403.18655,6.003458,403.208325,5.980472,403.2463,5.994161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,15:00:00,109.624,403.069975,6.666924,402.5635,6.49964,402.502175,6.822642,402.089225,6.511155,402.46945,6.435352,402.707925,6.405912,402.824475,6.372022,402.9963,6.354785,403.09415,6.33473,403.2957,6.306967,403.305775,6.290446,403.417275,6.289453,403.52245,6.277212,403.6172,6.292725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,15:30:00,109.645,405.602838,7.419023,404.8138,7.271048,404.7153,7.479307,404.492325,7.267257,405.11145,7.238448,405.349625,7.228995,405.4695,7.226714,405.57765,7.213344,405.690775,7.231896,405.7078,7.217079,405.75025,7.1785,405.8326,7.185587,405.877275,7.148804,405.943775,7.149892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,16:00:00,109.666,406.537037,7.518354,406.0305,7.436167,405.8953,7.624076,405.81395,7.48162,405.9177,7.365154,405.9887,7.360936,405.999625,7.340678,406.03735,7.330917,406.0399,7.310097,406.0431,7.287494,406.035775,7.267214,406.00905,7.257258,405.99485,7.232876,405.98225,7.231434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,16:30:00,109.687,406.071312,7.567796,405.5021,7.492233,405.278975,7.69739,405.191225,7.530567,405.207575,7.408419,405.23175,7.389674,405.26505,7.378924,405.225275,7.338418,405.119275,7.268599,405.0595,7.210578,405.0094,7.202361,404.930625,7.155833,404.880125,7.129404,404.739475,7.088918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,17:00:00,109.708,405.462988,7.323167,404.948375,7.272883,404.77235,7.522162,404.62705,7.284026,404.45785,7.104556,404.432375,7.085855,404.363475,7.037515,404.3359,7.010451,404.302125,6.960143,404.23005,6.905688,404.19365,6.906106,404.1436,6.868421,404.084875,6.837021,404.06705,6.824055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,17:30:00,109.729,405.332313,7.175616,404.662525,7.079748,404.549775,7.386078,404.49305,7.115239,404.466025,7.001147,404.489775,6.976247,404.51185,6.946054,404.493075,6.926343,404.46395,6.906031,404.457725,6.882643,404.461375,6.876984,404.432375,6.86389,404.41195,6.828342,404.393775,6.82926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,18:00:00,109.749,406.585188,7.395903,405.6166,7.276075,405.3969,7.557763,405.40635,7.317994,405.370125,7.218789,405.36315,7.190557,405.3601,7.1678,405.325225,7.142167,405.299225,7.135974,405.276325,7.106297,405.2607,7.095477,405.25035,7.08818,405.220225,7.054819,405.2091,7.050223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,18:30:00,109.77,406.524375,7.348279,405.972375,7.276381,405.854375,7.519668,405.85855,7.2883,405.80805,7.201926,405.7888,7.18891,405.740975,7.171477,405.7016,7.144306,405.6638,7.117934,405.636425,7.093773,405.617325,7.088189,405.591575,7.075982,405.52785,7.045482,405.515275,7.025703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,19:00:00,109.791,406.81815,7.357965,406.20325,7.264235,406.124025,7.516003,406.1253,7.291588,406.004575,7.202713,405.995475,7.186568,405.96935,7.177614,405.924375,7.160082,405.86215,7.147215,405.862375,7.137938,405.826725,7.134755,405.800225,7.139786,405.75535,7.110219,405.7377,7.117043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,19:30:00,109.812,407.19915,7.499158,406.77195,7.448125,406.4174,7.641128,406.447625,7.44938,406.311925,7.360215,406.29285,7.344632,406.251,7.336089,406.1794,7.317987,406.15045,7.322229,406.126275,7.313694,406.108425,7.303886,406.084575,7.310176,406.01395,7.278929,405.996625,7.283027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,20:00:00,109.833,407.654675,7.525574,406.8402,7.455725,406.6437,7.602582,406.674775,7.452947,406.545875,7.379396,406.516075,7.360872,406.501925,7.345122,406.451175,7.340481,406.41345,7.321937,406.412125,7.316008,406.35645,7.305485,406.347975,7.298362,406.3471,7.27243,406.3186,7.263597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,20:30:00,109.854,408.28,7.587557,407.674225,7.507583,407.3439,7.697207,407.398475,7.568327,407.210875,7.461818,407.164625,7.427822,407.136675,7.392092,407.087575,7.349317,407.056375,7.362494,406.995475,7.327123,406.99935,7.332181,407.001625,7.331866,406.9472,7.287438,406.9229,7.299036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,21:00:00,109.874,410.698475,8.118943,408.9972,8.059774,408.207575,8.151435,408.256,8.119184,408.05,7.902996,407.963375,7.890638,407.880975,7.779578,407.8199,7.698499,407.808425,7.77375,407.7626,7.743705,407.705375,7.737958,407.6893,7.757713,407.646775,7.639755,407.66775,7.67777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,21:30:00,109.895,410.491,8.228371,409.287025,8.220863,408.2873,8.299309,408.27405,8.256317,408.034625,8.043123,408.003675,8.019817,407.966475,7.933911,407.89245,7.857179,407.84675,7.889375,407.8722,7.848382,407.873825,7.859783,407.904325,7.892645,407.856425,7.790245,407.8909,7.825347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,22:00:00,109.916,410.83345,8.414745,409.491675,8.40991,409.08105,8.487317,408.9316,8.416044,408.75645,8.264779,408.732275,8.234656,408.6764,8.177372,408.5747,8.113428,408.5592,8.103144,408.4379,8.048434,408.377875,8.029659,408.377725,8.023974,408.258025,7.938024,408.175325,7.936738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,22:30:00,109.937,410.451675,8.264439,409.45855,8.262071,408.806725,8.392635,408.7932,8.185551,408.540975,8.037424,408.5,8.016402,408.45335,7.984396,408.366625,7.93245,408.249325,7.869071,408.16835,7.786134,408.079275,7.779924,407.9431,7.710704,407.768025,7.63838,407.746425,7.578226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,23:00:00,109.958,410.680162,7.987965,409.390075,7.963847,408.5433,8.090248,408.253125,7.866078,407.9285,7.701508,407.8277,7.684464,407.776725,7.641519,407.648925,7.644939,407.4911,7.452605,407.31295,7.347194,407.218975,7.35427,407.159525,7.259018,407.062675,7.231204,406.99655,7.167829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,23:30:00,109.979,410.208287,7.697627,408.177925,7.618848,407.3902,7.703707,407.15215,7.415619,407.062625,7.284577,407.039575,7.275255,406.9622,7.247882,406.867725,7.241981,406.794775,7.143371,406.769175,7.072776,406.72565,7.082297,406.680925,7.037956,406.604325,7.018529,406.525975,6.978348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,00:00:00,110,409.8135,7.391659,407.951825,7.345402,407.336325,7.47133,407.277725,7.20706,407.071525,7.098256,406.96065,7.094895,406.933475,7.063545,406.879075,7.007881,406.729825,6.992951,406.704975,6.958207,406.678775,6.953059,406.64235,6.938479,406.585925,6.896948,406.524725,6.877198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,00:30:00,110.02,409.685525,7.284058,408.011675,7.200596,407.5035,7.384659,407.3924,7.141557,407.26405,7.062364,407.211775,7.057086,407.15355,7.042741,407.0838,7.020307,407.002067,6.977072,406.930825,6.938963,406.864375,6.934457,406.8176,6.912907,406.706325,6.890097,406.64055,6.862212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,01:00:00,110.041,408.498275,7.254476,407.6266,7.172945,407.395125,7.364668,407.39315,7.147798,407.28975,7.077333,407.2566,7.06819,407.223925,7.053109,407.139325,7.033672,407.0825,7.007774,407.0005,6.993746,406.953875,6.986059,406.920975,6.987795,406.849575,6.952332,406.811675,6.949689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,01:30:00,110.062,408.660638,7.347909,407.931225,7.272762,407.622725,7.461437,407.6093,7.267077,407.501225,7.201874,407.50445,7.192039,407.495475,7.176647,407.415375,7.176995,407.3151,7.152547,407.261375,7.1472,407.21355,7.129579,407.1697,7.138061,407.1195,7.094359,407.10095,7.098351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,02:00:00,110.083,409.231025,7.379452,408.149975,7.315827,407.840175,7.458607,407.8439,7.309839,407.729225,7.24538,407.7241,7.236547,407.6787,7.219663,407.617125,7.200502,407.57425,7.192412,407.53015,7.180979,407.467675,7.167811,407.45795,7.176275,407.3671,7.138679,407.3464,7.136537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,02:30:00,110.104,408.9939,7.281842,408.305525,7.23455,408.120975,7.399024,408.15305,7.228087,408.0407,7.165611,407.97425,7.15793,407.940475,7.144117,407.902175,7.134849,407.8436,7.09588,407.7463,7.075781,407.74515,7.067149,407.718325,7.054967,407.7007,7.038775,407.639325,7.020656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,03:00:00,110.124,409.29225,7.254143,408.55755,7.190537,408.2788,7.342907,408.228725,7.188467,408.117725,7.124541,408.097525,7.11472,408.035825,7.101491,407.99685,7.086949,407.8544,7.058772,407.762025,7.031486,407.6904,7.033646,407.697775,7.018256,407.618875,6.998661,407.554175,6.980607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,03:30:00,110.145,409.018225,7.492202,408.322975,7.436188,407.9688,7.558062,408.00775,7.518203,407.87835,7.346534,407.799075,7.325131,407.723125,7.241702,407.68065,7.18042,407.603575,7.242125,407.57905,7.224265,407.52665,7.218234,407.4521,7.232361,407.364325,7.14571,407.272575,7.161358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,04:00:00,110.166,409.526138,7.663917,408.774325,7.649062,408.158375,7.774554,407.96925,7.66162,407.63055,7.496477,407.491275,7.460387,407.329225,7.403773,407.188825,7.348859,407.098825,7.275708,407.0269,7.168707,406.923025,7.183097,406.799475,7.123996,406.6419,7.059605,406.530875,7.022521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,04:30:00,110.187,408.3133,7.498101,407.425375,7.47029,407.151725,7.624401,407.1227,7.402914,406.9755,7.280863,406.829225,7.26278,406.804675,7.223173,406.706525,7.209325,406.57885,7.087547,406.491525,7.006244,406.439125,7.026221,406.379925,6.972463,406.297225,6.925458,406.178475,6.901529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,05:00:00,110.208,407.857138,7.230863,406.77095,7.149773,406.604175,7.332198,406.561225,7.054488,406.451525,6.986498,406.40285,6.981758,406.34845,6.952054,406.31455,6.947075,406.1965,6.833935,406.1567,6.767579,406.13445,6.788698,406.07515,6.746638,405.988225,6.717418,405.90475,6.682075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,05:30:00,110.229,408.014738,7.01912,406.686525,6.894675,406.27715,7.083431,406.16785,6.783535,406.108875,6.73571,406.0951,6.722806,406.0784,6.714108,406.0214,6.700118,405.94285,6.617157,405.912825,6.580622,405.881,6.598369,405.848,6.560741,405.795325,6.547498,405.75345,6.514552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,06:00:00,110.249,408.93985,7.385465,407.769925,7.251775,406.6263,7.384163,406.556075,7.250376,406.390375,7.097637,406.34975,7.049207,406.3178,6.98387,406.248525,6.897562,406.201875,6.92489,406.1496,6.879357,406.10715,6.894905,406.08305,6.887867,406.033925,6.79663,406.013575,6.819634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,06:30:00,110.27,407.03085,7.402788,406.6318,7.40366,406.099075,7.53187,405.86815,7.292823,405.732925,7.031643,405.749575,6.974254,405.6893,6.879756,405.6822,6.80727,405.617625,6.631668,405.55255,6.500438,405.5526,6.550529,405.510025,6.463663,405.44995,6.404128,405.402625,6.378957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,07:00:00,110.291,406.409225,6.898438,405.809675,6.804413,405.40605,7.020436,405.100075,6.694196,405.157275,6.575884,405.278725,6.553049,405.2988,6.476241,405.321275,6.409708,405.31675,6.361531,405.3272,6.302532,405.354875,6.342121,405.372375,6.33421,405.355775,6.284831,405.34615,6.263468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,07:30:00,110.312,406.168738,6.837263,405.483675,6.691789,405.2504,6.899703,404.8704,6.567344,405.00245,6.474596,405.1092,6.421123,405.153175,6.378052,405.1807,6.350476,405.199025,6.27714,405.15985,6.229763,405.176675,6.24035,405.162775,6.192765,405.156625,6.176852,405.13585,6.146012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,08:00:00,110.333,405.020325,6.721733,404.455625,6.569283,404.420375,6.805461,404.19905,6.491948,404.42415,6.495988,404.592575,6.439683,404.630625,6.418934,404.719275,6.370166,404.8132,6.322672,404.8611,6.271412,404.895225,6.290536,404.903425,6.259847,404.906675,6.207428,404.914625,6.220754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,08:30:00,110.354,405.366988,7.127513,404.911,6.961182,404.58345,7.140308,404.483725,6.994497,404.6714,6.834437,404.7231,6.762655,404.7721,6.664379,404.832825,6.590436,404.922675,6.592016,404.9282,6.525358,404.953725,6.545714,404.9703,6.554392,404.9518,6.44116,404.975925,6.473794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,09:00:00,110.374,404.851662,7.207057,404.453425,7.137162,404.095875,7.198278,403.7969,6.976125,404.090725,6.833011,404.249275,6.802502,404.35035,6.712394,404.406725,6.661546,404.51485,6.574374,404.55875,6.447243,404.60155,6.501897,404.592575,6.430046,404.63045,6.358165,404.694275,6.348924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,09:30:00,110.395,404.145938,6.837445,403.7265,6.614481,403.635425,6.820673,403.161625,6.488138,403.4476,6.484371,403.761375,6.427274,403.8655,6.383968,404.0668,6.307524,404.168625,6.235973,404.222825,6.187269,404.29035,6.218442,404.33305,6.188642,404.35395,6.154535,404.378475,6.159031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,10:00:00,110.416,404.6741,6.983163,404.318475,6.887779,403.89105,6.993916,403.7067,6.768688,403.857675,6.662268,403.980025,6.59683,404.05375,6.514726,404.169875,6.457798,404.221275,6.405378,404.2542,6.354628,404.308275,6.387725,404.320775,6.362184,404.33385,6.288756,404.35915,6.31303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,10:30:00,110.437,403.628038,6.668158,403.226825,6.467227,402.922325,6.666031,402.42855,6.373494,403.012325,6.327396,403.173725,6.280314,403.4027,6.246415,403.6271,6.186617,403.75265,6.094916,403.862425,6.030609,403.900225,6.047339,403.880975,6.032339,403.9085,6.032105,403.9534,6.014053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,11:00:00,110.458,404.150612,6.704658,403.298775,6.477107,403.0944,6.719654,402.510025,6.39916,402.882225,6.342738,403.167125,6.270622,403.322825,6.212092,403.478625,6.171513,403.643175,6.110689,403.730675,6.099129,403.798125,6.081592,403.893025,6.009094,403.933675,5.984704,403.952125,5.977614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,11:30:00,110.479,404.686987,6.385977,404.05105,6.175483,403.760275,6.443947,403.5082,6.03284,403.690125,5.960912,403.801675,5.902799,403.862425,5.870271,403.985725,5.844971,404.089225,5.797449,404.125025,5.763878,404.16965,5.7558,404.1743,5.759163,404.230575,5.718051,404.261225,5.696481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,12:00:00,110.499,403.5117,6.652309,403.259525,6.398363,403.118675,6.543564,402.825375,6.173755,403.148525,6.097527,403.303875,6.050498,403.49105,6.032215,403.628875,6.004826,403.735525,6.004443,403.789075,6.018973,403.81125,6.027636,403.87895,6.018325,403.982875,5.979509,404.0645,5.951663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,12:30:00,110.52,402.923363,6.790788,402.523825,6.517673,402.552325,6.752753,402.0778,6.320715,402.664825,6.311143,402.8233,6.241793,402.947925,6.220657,403.272475,6.168376,403.607475,6.088502,403.72695,6.035888,403.7915,6.010859,403.814525,5.996363,403.904825,5.965938,403.956725,5.914792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,13:00:00,110.541,403.7965,6.495966,403.3722,6.254358,403.101075,6.574522,402.591775,6.116381,403.105575,6.035711,403.3109,6.001587,403.509425,5.964516,403.711325,5.92817,403.91015,5.890283,404.064675,5.825278,404.104275,5.810949,404.1741,5.797148,404.2041,5.781055,404.258225,5.785514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,13:30:00,110.562,403.41505,6.559862,402.985925,6.277037,403.01905,6.504355,402.86105,5.996669,403.15465,5.958374,403.3428,5.915861,403.517475,5.88685,403.72155,5.828151,403.81565,5.752326,403.906175,5.723863,404.007,5.717698,404.0347,5.730977,404.1113,5.686801,404.226275,5.594799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,14:00:00,110.583,403.8535,6.387767,403.2477,6.132446,403.125975,6.370406,402.565175,6.026847,402.957875,5.944078,403.088525,5.90647,403.35525,5.878507,403.660175,5.805293,403.887275,5.698954,404.028625,5.69498,404.1226,5.698888,404.1589,5.582643,404.1952,5.549805,404.2023,5.633194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,14:30:00,110.604,403.892838,6.338752,403.5074,6.068263,403.1771,6.242833,402.6743,5.925146,402.90675,5.871866,403.091175,5.844575,403.394675,5.796039,403.54105,5.739868,403.7583,5.677091,403.965375,5.641139,404.0474,5.619619,404.120075,5.577139,404.1746,5.520515,404.197025,5.519772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,15:00:00,110.624,404.128387,6.475002,403.425875,6.259354,403.16625,6.444217,402.79585,6.082677,403.2549,5.987459,403.47875,5.932824,403.577775,5.911932,403.780325,5.873223,403.9322,5.823499,404.000175,5.840793,404.047025,5.843309,404.070625,5.848348,404.12205,5.778505,404.15885,5.69262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,15:30:00,110.645,404.314862,6.452796,403.564275,6.176906,403.277475,6.403308,402.84825,6.035857,403.208575,5.985192,403.436875,5.948812,403.55655,5.92363,403.76675,5.861341,403.871625,5.861833,403.94875,5.84421,403.9848,5.808134,404.021025,5.815847,404.04965,5.70604,404.0921,5.610824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,16:00:00,110.666,403.91995,6.664337,403.32425,6.436437,403.159575,6.799133,402.679025,6.390508,403.068925,6.298078,403.3153,6.263711,403.537775,6.246193,403.625975,6.230942,403.753175,6.205578,403.792225,6.146134,403.807225,6.138534,403.8775,6.108573,403.9037,6.098831,404.0381,6.053103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,16:30:00,110.687,404.02945,6.886801,403.511975,6.751235,402.9782,7.053723,402.5621,6.648947,402.94515,6.562419,403.0492,6.514081,403.2082,6.491074,403.464875,6.439144,403.70045,6.367062,403.777,6.310728,403.797175,6.293236,403.809,6.296584,403.847925,6.289997,403.907175,6.285125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,17:00:00,110.708,404.140825,6.985689,403.51625,6.807452,403.337025,7.100984,403.063175,6.682807,403.194825,6.640143,403.2832,6.617243,403.364,6.611634,403.57415,6.572058,403.67105,6.540784,403.7739,6.528251,403.856575,6.498044,403.86,6.490317,403.8664,6.465087,403.892925,6.465832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,17:30:00,110.729,404.147175,7.020092,403.585925,6.866262,403.3359,7.150315,403.070525,6.821755,403.279225,6.76129,403.3897,6.730648,403.4891,6.704525,403.62945,6.668846,403.750225,6.636981,403.767075,6.629416,403.829575,6.622839,403.8557,6.635587,403.895825,6.61452,403.921475,6.604904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,18:00:00,110.749,404.850712,7.137733,403.80625,6.975264,403.51985,7.306908,403.2772,6.880313,403.453825,6.817013,403.59115,6.782791,403.65955,6.769462,403.750075,6.744886,403.830725,6.723806,403.887775,6.711166,403.91735,6.703311,403.923525,6.713464,403.9444,6.691326,403.979125,6.687728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,18:30:00,110.77,405.819937,7.266849,404.3967,7.074132,403.986375,7.333138,403.7844,7.028362,403.81535,6.940313,403.888475,6.92511,403.93895,6.898827,403.99675,6.866585,404.0646,6.87769,404.080625,6.885716,404.096975,6.865293,404.130325,6.878264,404.1182,6.843023,404.127175,6.872661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,19:00:00,110.791,406.445238,7.40427,405.1175,7.281794,404.471475,7.498489,404.2839,7.225595,404.24785,7.149177,404.27205,7.146632,404.283425,7.137613,404.3204,7.128162,404.335225,7.111069,404.340325,7.104248,404.3442,7.092713,404.356725,7.100046,404.3274,7.074896,404.31445,7.066929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,19:30:00,110.812,407.250688,7.469642,405.6912,7.369081,404.85305,7.582972,404.74575,7.346785,404.6216,7.231377,404.601675,7.219745,404.55515,7.212983,404.504775,7.197884,404.491925,7.214467,404.467975,7.219308,404.450375,7.195055,404.42625,7.198497,404.377575,7.165036,404.354675,7.169658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,20:00:00,110.833,408.337238,7.528947,406.092325,7.447364,405.376575,7.643874,405.312325,7.450522,405.0684,7.350079,404.946025,7.350378,404.895925,7.342652,404.842225,7.33822,404.778625,7.373853,404.69945,7.382118,404.66625,7.354408,404.665375,7.373199,404.5908,7.336723,404.5602,7.345679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,20:30:00,110.854,409.204925,7.5921,406.72525,7.533298,405.768725,7.723099,405.58815,7.557368,405.323025,7.464569,405.231625,7.478088,405.1871,7.461373,405.10625,7.465181,405.011675,7.489862,404.9369,7.497087,404.89195,7.478239,404.84845,7.499712,404.757025,7.460371,404.70985,7.459651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,21:00:00,110.874,410.382138,7.587942,407.602975,7.556351,405.973175,7.747563,405.821525,7.609913,405.715175,7.508818,405.60995,7.523156,405.528625,7.511681,405.415925,7.509809,405.338775,7.555088,405.185275,7.57407,405.103225,7.557238,405.07955,7.576579,404.9338,7.542096,404.84945,7.544574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,21:30:00,110.895,412.403913,7.55209,408.8351,7.542939,406.765975,7.740041,406.500375,7.625474,406.1397,7.539374,406.09525,7.561186,405.96355,7.559879,405.842775,7.556045,405.626875,7.620718,405.484475,7.640919,405.377075,7.628901,405.25535,7.660637,405.11855,7.625569,404.924725,7.632738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,22:00:00,110.916,412.450025,7.518209,408.31475,7.527629,406.55595,7.679781,406.5854,7.646124,406.4183,7.566661,406.368675,7.609478,406.216,7.611528,406.0765,7.60471,405.880925,7.688064,405.7851,7.715088,405.692225,7.703208,405.620975,7.734212,405.47405,7.695682,405.32855,7.717859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,22:30:00,110.937,415.783037,7.458901,409.331575,7.474836,406.92845,7.60295,407.00815,7.663289,406.799825,7.549481,406.66585,7.644877,406.53925,7.636074,406.412525,7.632218,406.263775,7.735724,406.0866,7.758525,405.9751,7.751662,405.88125,7.782828,405.6648,7.761707,405.5383,7.777492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,23:00:00,110.958,413.583175,7.39611,410.6383,7.420599,407.385825,7.484973,407.49795,7.575091,407.239625,7.455803,407.1159,7.612709,407.016575,7.588928,406.74035,7.593508,406.435475,7.694628,406.2428,7.730299,406.046725,7.730222,405.894125,7.775297,405.609675,7.744344,405.355925,7.782883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,23:30:00,110.979,413.781663,7.189092,410.559725,7.246927,407.647575,7.322024,407.7686,7.45371,407.624425,7.300275,407.54205,7.525233,407.34845,7.501939,407.0962,7.524151,406.739125,7.631828,406.474325,7.680623,406.26515,7.688247,406.08595,7.736187,405.66725,7.734803,405.303275,7.764387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,00:00:00,111,415.514575,7.123595,411.259875,7.178856,408.152075,7.184579,408.22495,7.329567,407.92415,7.179828,407.87335,7.44451,407.675525,7.403027,407.345575,7.449316,406.97135,7.608908,406.622825,7.683869,406.3763,7.701856,406.05555,7.760055,405.6577,7.761984,405.213575,7.788694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,00:30:00,111.02,415.585725,7.081909,410.5723,7.161279,408.26995,7.074203,408.30065,7.243698,408.0075,7.086442,407.93005,7.386848,407.74955,7.334055,407.4444,7.384703,407.0902,7.529032,406.71065,7.615802,406.351775,7.65596,405.978675,7.733289,405.51115,7.756169,405.1403,7.769754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,01:00:00,111.041,416.85555,7.085535,411.015425,7.12384,408.32395,7.021785,408.4328,7.227177,408.346025,7.051888,408.2653,7.347873,408.10135,7.282421,407.80145,7.343227,407.3469,7.504051,406.88295,7.598522,406.422125,7.648639,406.0181,7.731682,405.537525,7.767692,405.21845,7.791371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,01:30:00,111.062,416.7273,7.073956,411.458025,7.107324,408.514925,7.009187,408.45925,7.210319,408.210275,7.029139,408.1544,7.339509,408.002075,7.250986,407.740275,7.303995,407.471225,7.446714,407.108075,7.546925,406.792875,7.595207,406.471625,7.681482,405.884325,7.776426,405.679475,7.840179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,02:00:00,111.083,416.815738,7.079724,411.5073,7.132762,408.62375,7.023236,408.5949,7.210738,408.308375,7.042525,408.299775,7.34915,408.101825,7.273724,407.951975,7.333487,407.680775,7.461887,407.4089,7.506868,407.1619,7.526435,406.84435,7.562012,406.21355,7.658988,405.748975,7.781199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,02:30:00,111.104,414.5209,7.069007,410.15515,7.132026,408.600125,7.007223,408.663075,7.212274,408.4428,7.016685,408.457275,7.307714,408.3632,7.254406,408.138275,7.29653,407.880975,7.41243,407.60785,7.445562,407.384125,7.460553,407.0826,7.499821,406.6104,7.54161,406.092575,7.655911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,03:00:00,111.124,415.176537,7.025255,409.826725,7.082894,408.58665,6.984827,408.695025,7.181388,408.4675,6.901898,408.50885,7.299491,408.379525,7.235259,408.19245,7.286164,407.88395,7.386971,407.677675,7.413136,407.462325,7.42731,407.23595,7.442125,406.850725,7.471972,406.46625,7.519697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,03:30:00,111.145,414.498238,7.024866,409.494175,7.097726,408.6247,6.959506,408.6694,7.15031,408.39385,6.901103,408.402125,7.288108,408.267825,7.241741,408.099975,7.303563,407.8243,7.384556,407.6169,7.382541,407.3611,7.389899,407.1012,7.410465,406.8038,7.434054,406.4421,7.503484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,04:00:00,111.166,415.63455,7.009426,409.95175,7.076125,408.40965,6.95701,408.4755,7.17128,408.36995,6.912341,408.36225,7.265134,408.211725,7.199721,408.014425,7.2849,407.7278,7.333969,407.5693,7.352355,407.41585,7.367036,407.143575,7.392307,406.7854,7.448255,406.401975,7.537686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,04:30:00,111.187,414.929188,7.04327,410.681275,7.10101,408.6898,6.936359,408.71305,7.132097,408.5231,6.902706,408.516575,7.222568,408.369,7.155088,408.21895,7.241956,407.959825,7.272166,407.7409,7.286738,407.522975,7.305328,407.2908,7.328016,406.80245,7.404934,406.30715,7.478601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,05:00:00,111.208,416.829338,7.008537,410.642975,7.071717,408.74615,6.912074,408.7653,7.101215,408.62515,6.885924,408.664925,7.171936,408.54245,7.110895,408.398975,7.19644,408.12085,7.233637,407.799025,7.264003,407.505175,7.309967,407.149075,7.366671,406.47965,7.471887,406.1205,7.442109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,05:30:00,111.229,414.732,7.057107,410.694675,7.111294,408.4665,6.960838,408.4133,7.175701,408.350725,7.105103,408.380225,7.31412,408.33715,7.463741,408.25055,7.426507,407.9806,7.354706,407.758075,7.318475,407.53795,7.359305,407.19835,7.347594,406.487525,7.422359,406.134575,7.209174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,06:00:00,111.249,413.137962,7.13015,409.044025,7.168902,407.579725,7.079124,407.483825,7.289062,407.752975,7.969349,407.7646,7.421906,407.956525,8.027856,407.95685,7.755999,407.83795,7.367195,407.719225,7.296638,407.569625,7.348049,407.30955,7.32519,406.6648,7.408303,406.201875,7.247056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,06:30:00,111.27,412.423775,7.369472,408.808725,7.401303,406.699725,7.34962,406.6084,8.354271,407.11705,9.146382,407.02785,7.637675,407.209025,7.778865,407.352075,7.88138,407.330925,7.462413,407.30555,7.390842,407.2818,7.428873,407.20205,7.393042,406.94735,7.417929,406.5708,7.356513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,07:00:00,111.291,408.835312,7.77182,406.232675,7.798011,405.966675,7.802929,405.428575,8.318459,406.020725,9.391847,406.10365,7.852078,406.296625,7.860328,406.4101,7.892914,406.456225,7.624368,406.5274,7.574714,406.57325,7.60978,406.603225,7.531048,406.593475,7.533007,406.55845,7.476392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,07:30:00,111.312,408.658037,8.16895,406.2493,8.178531,405.696775,8.473826,404.826825,8.188709,405.38285,8.223198,405.3749,7.938547,405.568425,7.946007,405.794825,7.901391,406.03435,7.714382,406.13945,7.680409,406.196525,7.730956,406.190825,7.677031,406.23505,7.669321,406.238525,7.619161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,08:00:00,111.333,406.5106,8.28134,405.05045,8.218939,404.75415,9.019935,403.850925,8.072412,404.6226,8.107927,404.8218,7.925589,405.020575,7.92404,405.236325,7.857892,405.3648,7.703971,405.3973,7.705103,405.41725,7.712332,405.4199,7.718072,405.487875,7.672991,405.504225,7.65545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,08:30:00,111.354,406.298975,8.271405,404.859875,8.238865,404.775,10.715298,403.40465,7.955706,404.133275,7.934299,404.29155,7.796219,404.3567,7.804665,404.71755,7.72229,404.837,7.656895,404.8918,7.646336,404.945275,7.666623,404.94155,7.62472,405.073025,7.59472,405.0831,7.584282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,09:00:00,111.374,405.212613,8.046884,403.830825,7.901055,404.0575,9.874792,402.94945,7.723918,403.57735,7.709964,403.6312,7.624388,403.975775,7.572913,404.22185,7.502548,404.3516,7.475393,404.3444,7.467281,404.4049,7.483312,404.56335,7.320832,404.62575,7.261156,404.6571,7.174401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,09:30:00,111.395,404.608675,7.992787,403.403775,7.79089,403.54395,9.15192,402.619,7.588234,403.22565,7.50763,403.372875,7.540996,403.43495,7.551124,403.684675,7.501762,403.771075,7.491708,403.820125,7.478089,403.919125,7.470741,404.06805,7.387727,404.049775,7.352863,404.002775,7.284349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,10:00:00,111.416,404.084338,8.075465,402.843475,7.869934,402.348425,8.619072,401.198875,7.863003,402.303075,7.576893,402.86825,7.43906,402.996975,7.362806,403.189475,7.360584,403.515175,7.397722,403.421475,7.486084,403.403025,7.482698,403.4981,7.514906,403.579025,7.461867,403.58255,7.446764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,10:30:00,111.437,403.574462,8.173723,402.70755,7.938274,402.398775,8.450264,401.836675,7.82597,402.4989,7.69769,402.7496,7.680527,403.038825,7.649255,403.283625,7.593748,403.34415,7.558179,403.397025,7.557469,403.39955,7.584285,403.289625,7.636949,403.45655,7.570627,403.575675,7.488101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,11:00:00,111.458,403.6239,7.85991,402.663375,7.714433,402.19715,8.062829,409.1702,7.554444,401.94845,7.214016,402.3841,7.164068,402.555,7.108864,402.78075,7.087281,403.0475,6.943036,403.19655,6.863514,403.21765,6.860031,403.263725,6.792187,403.409575,6.742135,403.46305,6.673585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,11:30:00,111.479,403.31705,6.909671,402.7284,6.815548,402.75835,7.130713,426.440375,7.689823,402.299875,6.476799,402.421375,6.425574,402.72305,6.331469,402.965325,6.209686,403.7705,6.070434,404.283425,5.986969,403.9175,5.991802,403.034575,6.280925,402.923325,6.158288,403.043775,6.182892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,12:00:00,111.499,408.214637,6.106312,402.57905,6.106499,403.5953,6.203584,402.091275,6.050448,403.6046,6.063153,402.851075,6.129369,402.15255,6.122873,402.15205,6.067282,402.117225,6.108402,402.995425,6.020797,401.94065,6.214347,402.8426,6.188918,402.144925,6.161708,402.34715,6.111849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,12:30:00,111.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2016,13:00:00,111.541,402.85795,6.232123,402.656,6.258651,402.665175,6.191053,402.49415,6.173086,403.023,6.247217,403.19015,6.332983,403.133675,6.213669,402.989575,6.200684,403.129,6.034288,403.343225,6.238618,403.16485,6.174291,403.382975,6.199346,403.081475,6.211478,402.74705,6.284542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,13:30:00,111.562,402.959588,6.266913,402.702325,6.312001,402.58845,6.274369,402.69565,6.324895,402.790475,6.249204,402.826425,6.257424,402.8135,6.294865,402.92835,6.338743,402.917625,6.348948,403.0677,6.282236,402.958075,6.291684,402.9156,6.25152,402.97935,6.173053,403.02725,6.215222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,14:00:00,111.583,403.143225,6.304002,403.07065,6.31059,403.045425,6.341761,402.812975,6.317528,403.188325,6.199408,403.1334,6.134301,403.3093,6.180513,403.221975,6.220146,403.34995,6.21604,403.380075,6.142274,403.578925,6.221216,403.154325,6.155686,403.035475,6.171484,403.34995,6.273644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,14:30:00,111.604,403.747138,6.12447,403.61865,6.207195,403.4579,6.135319,403.3219,6.168031,403.2768,6.024054,403.573575,5.969176,403.63885,5.981167,403.594625,5.98601,403.433975,6.002783,403.783975,6.103105,403.618525,6.042481,403.3533,6.033043,403.399425,6.085728,403.691375,6.049819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,15:00:00,111.624,403.615275,6.240493,403.15565,6.248254,403.604025,6.11758,403.279875,6.175707,403.3505,6.163295,403.4479,6.225815,403.268675,6.163857,403.2544,6.179507,403.39585,6.1703,403.33415,6.151211,403.0935,6.246827,403.2685,6.237141,403.3535,6.25681,403.707675,6.208545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,15:30:00,111.645,403.716363,6.088051,403.619475,6.13633,403.559225,6.202466,403.924975,6.215641,403.27965,6.288507,403.678725,6.226033,403.8778,6.275947,403.590725,6.292191,403.5028,6.179981,403.415575,6.183171,403.765625,6.166828,403.6382,6.130683,403.5687,6.178741,403.8076,5.951046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,16:00:00,111.666,405.05105,6.011821,404.138625,5.840484,403.805975,6.284628,403.3356,5.723238,403.703725,5.645359,403.89345,5.614096,404.147675,5.570658,404.374325,5.513099,404.4937,5.481095,404.59125,5.454429,404.662725,5.432144,404.685325,5.437527,404.6774,5.426415,404.6294,5.443643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,16:30:00,111.687,405.408225,6.158719,403.93145,5.898453,403.61635,6.360764,402.89385,5.830335,403.355575,5.753908,403.727,5.671474,403.833,5.635006,404.101225,5.578846,404.24775,5.536349,404.376775,5.515831,404.350975,5.531915,404.37245,5.560042,404.419275,5.522114,404.4638,5.50816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,17:00:00,111.708,406.218487,6.167708,404.81385,5.959681,403.742825,6.176803,403.31815,5.709028,403.74315,5.592964,403.8649,5.540364,404.008425,5.478639,404.116025,5.444055,404.268525,5.388939,404.344725,5.352197,404.326625,5.357693,404.360425,5.345657,404.383975,5.325573,404.43895,5.318069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,17:30:00,111.729,406.762912,5.983564,405.186775,5.770671,404.28885,6.134214,403.39055,5.652046,403.569125,5.518901,403.725625,5.487315,403.77885,5.477539,404.004275,5.410945,404.185125,5.364564,404.3659,5.299435,404.44685,5.270931,404.47365,5.252165,404.511925,5.233475,404.5349,5.227431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,18:00:00,111.749,408.105025,6.015978,405.450125,5.70939,404.55455,6.077762,403.816825,5.542048,404.06445,5.431345,404.14705,5.411466,404.2874,5.366256,404.4476,5.307721,404.5286,5.276357,404.53325,5.271494,404.58935,5.258189,404.64395,5.24604,404.671075,5.228148,404.68555,5.228794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,18:30:00,111.77,408.145187,6.216409,405.50595,5.935699,404.517175,6.287825,404.101275,5.872664,404.285925,5.838529,404.3531,5.825204,404.4316,5.81,404.535875,5.782053,404.594675,5.784014,404.635925,5.778639,404.686225,5.776885,404.69935,5.798873,404.704525,5.790389,404.7167,5.808381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,19:00:00,111.791,410.110363,6.557421,406.530575,6.336049,405.33985,6.61625,404.710775,6.196197,404.605575,6.144636,404.625175,6.110557,404.601025,6.095451,404.6374,6.059957,404.659,6.040696,404.642675,6.017857,404.616025,5.996274,404.630175,5.989681,404.602225,5.970209,404.593475,5.968671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,19:30:00,111.812,410.030488,6.43033,406.7779,6.272898,405.2331,6.530466,405.0491,6.14206,405.01075,6.037489,405.004675,6.054198,404.9902,6.020392,404.960675,5.986709,404.8966,6.01146,404.87445,6.007804,404.8141,5.983482,404.822,5.991796,404.7776,5.956184,404.717,5.953749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,20:00:00,111.833,411.952438,6.447879,409.041675,6.365279,406.41135,6.581525,406.261175,6.264267,406.081775,6.114668,406.009925,6.17211,405.85955,6.144908,405.7032,6.137941,405.508875,6.163847,405.390875,6.171164,405.321775,6.145434,405.2306,6.161051,405.04975,6.099444,404.87485,5.999194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,20:30:00,111.854,414.292225,6.495961,409.32635,6.385448,406.87205,6.619378,406.9554,6.332598,406.871475,6.27634,406.748175,6.284374,406.5947,6.298578,406.3606,6.29343,406.0928,6.338433,405.927425,6.365515,405.783475,6.353426,405.57295,6.372301,405.214025,6.283292,404.908525,5.948209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,21:00:00,111.874,412.376225,6.559549,409.315975,6.497656,407.4623,6.732617,407.44245,6.47974,407.2195,6.443821,407.14785,6.456969,407.013325,6.481055,406.771175,6.486441,406.48995,6.520069,406.2865,6.542888,406.043875,6.533486,405.801325,6.536969,405.02975,6.402527,404.841825,5.98586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,21:30:00,111.895,412.0716,6.504975,410.924975,6.493828,408.580975,6.692386,408.3385,6.448663,408.239025,6.426902,408.072775,6.43412,407.854575,6.441074,407.424825,6.452842,407.00885,6.487356,406.62065,6.53452,406.0647,6.562412,405.695925,6.520134,405.341225,6.417537,404.951675,6.192259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,22:00:00,111.916,412.233,6.320158,411.080475,6.340636,409.6599,6.537999,409.990575,6.274783,409.7981,6.323019,409.668575,6.391402,409.468825,6.407645,409.293625,6.440083,409.054325,6.500595,408.4044,6.534931,406.8002,6.54559,405.64755,6.540567,405.1986,6.454973,405.105075,6.383609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,22:30:00,111.937,414.193475,6.257341,413.060225,6.258013,411.540025,6.404598,411.438175,6.040431,411.054175,6.294728,410.6149,6.379886,410.2062,6.397746,409.709775,6.431427,408.896175,6.452946,407.8778,6.475602,406.951225,6.497716,405.667575,6.499801,404.8102,6.482126,404.800875,6.42216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,23:00:00,111.958,415.892625,6.156798,412.31105,6.235018,410.790975,6.41926,410.780275,6.077327,410.604275,6.358201,410.423625,6.38027,410.2528,6.400876,410.025925,6.443596,409.53655,6.502283,407.986075,6.59116,405.8478,6.711051,405.044225,6.848478,404.849175,6.635307,404.92435,6.416379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,23:30:00,111.979,414.100725,6.070684,411.77525,6.203277,410.70725,6.332402,410.98355,6.025864,410.84025,6.294814,410.555525,6.346336,410.14755,6.369213,409.765625,6.415893,409.207475,6.465617,408.21765,6.553896,407.12985,6.664286,406.7742,6.715762,405.631425,6.92246,405.39845,7.074307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,00:00:00,112,415.320862,6.061927,411.907925,6.212892,410.771075,6.292007,411.112125,5.996193,410.9853,6.276759,410.666425,6.347791,410.299775,6.383243,409.6251,6.457388,408.97355,6.589198,408.30265,6.69384,407.601075,6.800249,406.619925,6.913729,405.3791,7.075685,405.05775,7.242323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,00:30:00,112.02,419.546475,6.019789,412.359375,6.208986,411.2108,6.30891,411.58455,5.952651,411.4213,6.269169,411.188375,6.443325,410.764925,6.513134,410.19985,6.597742,409.5574,6.771623,408.73705,6.890107,407.406533,7.037586,405.9206,7.297239,405.25135,7.332368,405.00105,7.338612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,01:00:00,112.041,417.378575,6.022324,412.827375,6.255516,411.489175,6.360922,411.7382,6.01817,411.62895,6.327337,411.4485,6.499527,411.21395,6.558954,410.725,6.611917,409.950175,6.790776,409.038625,6.903132,407.696425,6.979978,406.271975,7.128048,405.1788,7.239421,404.752525,7.255383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,01:30:00,112.062,417.74905,6.096477,412.880225,6.223203,411.20315,6.27884,411.412425,5.911599,411.247925,6.226687,410.78665,6.469444,410.2327,6.573455,409.498225,6.656363,408.64145,6.825488,407.79085,6.892243,406.6342,6.912688,405.744575,6.964663,404.845025,7.030421,404.689575,7.141879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,02:00:00,112.083,415.884162,6.184862,411.320925,6.298564,409.8999,6.322986,410.033675,5.992793,409.90235,6.308522,409.70575,6.528924,409.4492,6.618597,409.000975,6.678778,408.303025,6.793356,407.560125,6.866046,406.763825,6.904174,406.144025,6.957042,405.505925,6.992422,405.291675,7.010035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,02:30:00,112.104,415.16975,6.296594,411.3305,6.374685,410.030425,6.338026,410.127025,6.022711,410.1289,6.35877,409.959375,6.535651,409.6981,6.604798,409.242125,6.628331,408.519325,6.742075,407.737525,6.791541,407.00345,6.806476,406.389925,6.860974,405.844725,6.877114,405.49645,6.900854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,03:00:00,112.124,420.464175,6.186652,412.7592,6.335793,410.05515,6.402677,409.88275,6.161147,409.620525,6.440338,409.506875,6.607429,409.285875,6.638541,408.900875,6.647777,408.344975,6.701591,407.800875,6.740098,407.378125,6.743646,406.81645,6.766955,406.336525,6.752041,405.91435,6.738003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,03:30:00,112.145,419.906912,6.219119,412.403325,6.405418,410.7563,6.463713,410.7443,6.235863,410.488475,6.424271,410.28465,6.550917,409.990525,6.562741,409.4418,6.598361,408.669325,6.650714,408.2185,6.671747,407.815575,6.661452,407.470925,6.671424,406.81545,6.630025,406.271375,6.591815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,04:00:00,112.166,422.444225,6.243365,418.93895,6.354907,414.83125,6.404273,412.9039,6.124405,412.107025,6.276518,411.89585,6.39876,411.42945,6.446021,410.427325,6.486734,409.62565,6.564849,408.825775,6.568615,408.121075,6.547088,407.494625,6.523185,406.793275,6.462996,406.365375,6.380352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,04:30:00,112.187,421.615463,6.274202,415.303275,6.346512,414.184025,6.440469,413.96575,6.233096,413.224,6.346173,412.9183,6.433637,412.23395,6.441224,410.9215,6.506817,409.739275,6.483179,408.898525,6.461104,408.321,6.457325,407.85175,6.440408,407.340325,6.427918,406.9987,6.410331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,05:00:00,112.208,420.259388,6.514024,415.23645,6.549478,413.97325,6.639582,413.967625,6.517698,413.186975,6.605397,412.816,6.642165,412.731875,6.529375,411.8169,6.567131,410.73825,6.485182,409.94995,6.484632,409.313425,6.504849,408.891775,6.555051,408.3738,6.558191,407.91615,6.606556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,05:30:00,112.229,419.871025,6.645215,417.156975,6.63221,415.196775,6.825972,415.24965,6.703016,415.05395,6.753688,414.5787,6.630995,413.9887,6.556472,412.894325,6.617496,411.94015,6.587825,411.049425,6.620047,410.24825,6.661353,409.366775,6.728165,408.6111,6.757497,408.165325,6.807426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,06:00:00,112.249,421.131188,6.882532,417.131725,6.855735,413.9714,7.085437,412.7409,7.053861,412.681925,7.118227,412.504475,6.889369,412.2107,6.88155,411.7679,6.92166,410.920025,6.88339,410.1662,6.900602,409.514125,6.90982,408.985775,6.944743,408.566825,6.930556,408.166575,6.943855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,06:30:00,112.27,415.0302,7.275496,411.306775,7.228129,409.46115,7.523669,408.5788,7.641386,408.66585,7.678162,408.599475,7.224334,408.5852,7.251628,408.5902,7.260228,408.44715,7.14235,408.2038,7.117649,408.100575,7.105452,407.977425,7.096868,407.830775,7.091044,407.698925,7.07537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,07:00:00,112.291,409.687212,7.534276,408.027175,7.476548,407.300375,8.054024,406.05755,8.308699,406.4758,7.767166,406.595975,7.348986,406.776775,7.383813,406.963625,7.384486,407.0799,7.22743,407.02245,7.190464,407.0301,7.199992,407.05835,7.157439,407.07555,7.170981,407.021475,7.11794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,07:30:00,112.312,407.030875,7.532206,406.02965,7.482173,405.550675,8.418204,404.83225,9.035987,405.237375,7.417385,405.5334,7.345815,405.652775,7.34853,405.843725,7.297588,405.92885,7.161161,405.9799,7.101381,406.028725,7.12432,406.08945,7.057462,406.1796,7.077189,406.199025,7.007381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,08:00:00,112.333,405.76535,7.427427,405.1635,7.361655,404.969375,7.601501,404.7002,8.693507,405.02515,7.317409,405.24995,7.260201,405.401,7.226992,405.515225,7.149186,405.532125,7.092326,405.62715,7.074246,405.706925,7.099691,405.7367,7.032188,405.80515,7.052709,405.8652,6.985573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,08:30:00,112.354,404.911788,7.2495,404.6288,7.176871,404.286625,7.320266,403.783325,7.408871,404.0747,7.180792,404.283725,7.137797,404.4534,7.055256,404.6784,6.991703,404.968575,6.851206,405.026875,6.773263,405.06655,6.813296,405.0744,6.741111,405.073325,6.753168,405.061625,6.723129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,09:00:00,112.374,404.393075,7.010173,403.91275,6.901604,403.9589,7.111655,403.17765,6.969969,403.763675,6.929978,403.850675,6.865704,403.793075,6.81061,404.0592,6.754872,404.2909,6.691115,404.3515,6.658942,404.499925,6.656163,404.618525,6.601941,404.628625,6.590419,404.600275,6.593405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,09:30:00,112.395,404.218025,7.027615,403.6776,6.898205,403.480525,7.066027,402.806725,6.971367,403.384,6.94093,403.652525,6.799499,403.825425,6.743964,404.113875,6.651704,404.25105,6.592508,404.397125,6.56007,404.433175,6.559035,404.466525,6.542438,404.520375,6.535122,404.57625,6.509965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,10:00:00,112.416,403.693938,7.082984,403.10595,6.936402,402.74625,7.1084,402.323025,6.923113,402.921625,6.91652,403.2308,6.790043,403.487275,6.742953,403.588825,6.704581,403.9447,6.661947,404.0893,6.628567,404.1594,6.635113,404.1891,6.628522,404.289325,6.611497,404.3667,6.592517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,10:30:00,112.437,403.93125,7.190519,403.373,6.966535,403.098225,7.082624,402.7559,6.904438,403.34385,6.913538,403.514325,6.834046,403.62135,6.822862,403.90105,6.789433,404.273425,6.768421,404.355025,6.769089,404.395,6.766832,404.452975,6.783714,404.44895,6.764263,404.477475,6.766177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,11:00:00,112.458,403.647563,7.228219,402.998375,7.072906,402.709225,7.25283,402.1764,7.051853,402.93275,6.984248,403.201175,6.933707,403.307875,6.921748,403.729825,6.869138,403.946675,6.800038,404.109125,6.772899,404.256075,6.774247,404.279525,6.79098,404.409675,6.775311,404.469825,6.768468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,11:30:00,112.479,403.656963,7.225957,403.0974,7.098744,402.724575,7.191132,410.092375,7.238867,417.2179,7.109619,411.767725,7.095277,408.264325,7.080341,406.211975,7.062203,404.975325,7.048364,404.292925,7.055021,403.9685,7.033756,403.73295,7.023787,403.655775,6.993357,403.989025,6.922206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,12:00:00,112.499,403.208763,7.19364,402.8361,7.099104,402.530675,7.180947,402.203275,6.932624,402.698725,6.843929,402.90455,6.799706,403.095575,6.787728,403.3578,6.744073,403.530625,6.673962,403.637825,6.656501,403.730525,6.652892,403.773425,6.627273,403.7772,6.617703,403.789375,6.571467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,12:30:00,112.52,402.832887,6.836877,402.1406,6.768488,401.777,6.91852,401.05555,6.630362,401.84455,6.579126,402.083875,6.459727,402.194125,6.466046,402.468025,6.403527,402.7313,6.324027,402.905825,6.2409,403.02045,6.215245,403.122375,6.17403,403.18865,6.158956,403.31345,6.125352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,13:00:00,112.541,403.577287,6.813845,402.97605,6.63285,402.41125,6.732145,401.884875,6.548768,402.45605,6.518795,402.810075,6.483641,402.9735,6.468787,403.12165,6.421721,403.326675,6.423024,403.4412,6.407409,403.496525,6.38371,403.588425,6.390805,403.6282,6.3683,403.64455,6.366386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,13:30:00,112.562,403.793637,6.973825,403.034125,6.85064,402.603775,6.937282,402.3416,6.753884,402.730825,6.693913,402.964,6.660078,403.147975,6.633288,403.21645,6.6096,403.3832,6.599674,403.4577,6.589102,403.49775,6.570623,403.48535,6.577958,403.5444,6.556642,403.5982,6.563139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,14:00:00,112.583,404.226938,6.937914,403.5982,6.840944,403.00355,6.893844,402.820225,6.716164,402.9396,6.643628,403.042575,6.631395,403.117025,6.600036,403.2122,6.592235,403.3177,6.580286,403.388375,6.562017,403.399675,6.546227,403.43255,6.550649,403.4632,6.525123,403.5047,6.508868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,14:30:00,112.604,403.387063,6.997772,402.62615,6.842501,402.22615,6.880974,401.895425,6.737353,402.217975,6.682742,402.43705,6.653854,402.570025,6.63831,402.830325,6.616029,402.941825,6.587357,403.077025,6.573313,403.19035,6.554741,403.317175,6.529286,403.363575,6.513314,403.381075,6.501193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,15:00:00,112.624,404.304262,6.973801,403.582825,6.87867,403.181875,6.91106,402.9415,6.76119,403.111175,6.710012,403.2744,6.702712,403.334,6.659869,403.436625,6.640785,403.503,6.632525,403.54745,6.631863,403.609,6.603766,403.6879,6.590718,403.70295,6.572419,403.715275,6.57234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,15:30:00,112.645,404.179787,6.996857,403.298975,6.86968,403.011425,6.900996,402.797125,6.779347,403.006075,6.737379,403.0989,6.71,403.146,6.690968,403.273275,6.674809,403.34705,6.666825,403.426175,6.652301,403.44415,6.635658,403.444375,6.641959,403.47275,6.62092,403.490025,6.598702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,16:00:00,112.666,404.705425,7.119564,403.631225,7.008758,403.18215,7.069084,403.004675,6.926698,403.0721,6.878637,403.2106,6.83791,403.200775,6.813633,403.286775,6.803422,403.337175,6.799729,403.384675,6.797181,403.4234,6.786771,403.474875,6.784399,403.5186,6.76852,403.524125,6.772614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,16:30:00,112.687,405.14085,7.230071,404.19355,7.129243,403.778475,7.165863,403.72565,7.049875,403.76105,7.028793,403.8162,7.032552,403.830525,7.021079,403.8593,7.015171,403.8825,7.027531,403.882375,7.030908,403.888825,7.028376,403.89455,7.041184,403.889725,7.012781,403.91975,7.032923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,17:00:00,112.708,405.421138,7.579317,404.4328,7.480578,403.698275,7.530966,403.485775,7.432116,403.69445,7.375502,403.770275,7.367673,403.78485,7.368772,403.893175,7.376794,403.942575,7.369091,403.9654,7.364498,404.004,7.347362,404.033975,7.356586,404.028125,7.332245,404.0547,7.322543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,17:30:00,112.729,405.560263,7.40663,404.4614,7.324026,403.864025,7.394874,403.74165,7.230488,403.8697,7.158637,403.933825,7.146121,403.959775,7.115728,403.99695,7.10925,404.014825,7.080553,404.0349,7.05197,404.044875,7.031562,404.08565,7.007051,404.0914,6.982573,404.0908,6.954031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,18:00:00,112.749,405.980375,7.166687,404.899125,7.068402,404.136125,7.120662,403.94025,6.949682,403.900825,6.889776,403.9176,6.883012,403.922075,6.85486,403.9498,6.832218,403.9245,6.757739,403.916275,6.722223,403.915375,6.721967,403.929775,6.717392,403.8999,6.69424,403.896125,6.672185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,18:30:00,112.77,406.276088,7.104707,404.7476,6.959927,404.018875,7.009801,403.8374,6.866353,403.88975,6.822198,403.88,6.810546,403.8703,6.785628,403.8802,6.766443,403.883925,6.741595,403.860025,6.726151,403.840625,6.711508,403.834575,6.700051,403.82525,6.682125,403.815675,6.681532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,19:00:00,112.791,405.537638,7.005655,404.27525,6.905121,403.7483,6.973817,403.5168,6.815786,403.58145,6.801533,403.615925,6.800656,403.64705,6.786242,403.6786,6.766175,403.70245,6.741315,403.718425,6.724635,403.72675,6.720592,403.729,6.71568,403.7365,6.699376,403.72625,6.695898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,19:30:00,112.812,405.692525,6.985445,404.64485,6.890945,404.143825,6.963928,404.223175,6.828221,404.21205,6.797377,404.211025,6.796307,404.222075,6.784007,404.199475,6.768826,404.19715,6.781023,404.190975,6.78203,404.174475,6.768997,404.1872,6.779484,404.1557,6.759219,404.138575,6.768881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,20:00:00,112.833,406.682625,7.112142,405.55595,7.011475,404.961075,7.071124,404.968875,6.964753,404.8502,6.92683,404.8243,6.92548,404.802925,6.921033,404.7704,6.919404,404.7421,6.924389,404.70455,6.928793,404.6826,6.918619,404.673325,6.931484,404.6245,6.913507,404.630125,6.919522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,20:30:00,112.854,407.562437,7.308062,406.302525,7.232667,405.54665,7.289818,405.5006,7.171662,405.29265,7.154002,405.254475,7.158046,405.251625,7.151034,405.173475,7.146066,405.1405,7.159765,405.107425,7.168717,405.082475,7.153986,405.087,7.171849,405.02725,7.142906,404.948025,7.150516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,21:00:00,112.874,406.893737,7.339531,406.077,7.294483,405.60455,7.303376,405.51395,7.247798,405.376175,7.201594,405.331275,7.193621,405.311425,7.196117,405.288925,7.198892,405.25725,7.179541,405.2048,7.168945,405.153025,7.147006,405.149575,7.135629,405.0643,7.106449,405.02745,7.06996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,21:30:00,112.895,406.8665,7.198118,406.1003,7.171291,405.62315,7.190105,405.548525,7.112355,405.46545,7.067635,405.4385,7.060076,405.419375,7.04767,405.386975,7.038535,405.320375,6.992516,405.287175,6.961334,405.281425,6.948127,405.1963,6.901538,405.168625,6.862335,405.142775,6.822986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,22:00:00,112.916,407.316862,6.777425,406.46725,6.730164,405.94695,6.7153,405.97545,6.63711,405.713975,6.56567,405.683475,6.552103,405.6542,6.536967,405.624925,6.525792,405.567725,6.494582,405.530475,6.470168,405.519625,6.466854,405.5,6.439005,405.460475,6.413793,405.435275,6.387728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,22:30:00,112.937,407.726775,6.523976,406.788675,6.442301,406.098675,6.448207,405.986,6.357907,405.90325,6.322229,405.8691,6.318049,405.83155,6.303755,405.784125,6.287428,405.758025,6.277308,405.7126,6.274321,405.702025,6.271833,405.7305,6.272828,405.657325,6.252745,405.639175,6.253723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,23:00:00,112.958,407.960013,6.648174,407.0179,6.559518,406.24175,6.57618,406.284675,6.502911,406.194075,6.49943,406.17135,6.496959,406.107325,6.491471,406.041125,6.479604,405.97995,6.495195,405.92795,6.500347,405.91065,6.485727,405.895,6.493889,405.876225,6.469603,405.879925,6.481704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,23:30:00,112.979,407.949587,6.764552,407.21535,6.711556,406.566275,6.722353,406.44865,6.650017,406.32945,6.637667,406.2876,6.631549,406.19855,6.626801,406.1527,6.623454,406.101875,6.629293,406.1096,6.630431,406.106625,6.620968,406.086925,6.63239,406.05265,6.608124,406.027475,6.614421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,00:00:00,113,408.315713,6.820885,407.270075,6.76499,406.6435,6.803056,406.511,6.694796,406.411625,6.688846,406.393,6.688149,406.355625,6.683206,406.325775,6.674551,406.291075,6.692526,406.210425,6.69603,406.15835,6.682898,406.142875,6.690591,406.09095,6.667796,406.06455,6.671379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,00:30:00,113.02,408.371725,6.895492,407.1536,6.829529,406.62855,6.873983,406.624775,6.796847,406.510675,6.781581,406.480975,6.778137,406.483825,6.780769,406.423125,6.784647,406.364467,6.803339,406.3303,6.786416,406.310725,6.777732,406.25985,6.791349,406.134925,6.772727,406.130275,6.778149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,01:00:00,113.041,408.17685,7.060418,407.0439,6.992287,406.605475,7.047672,406.508375,6.965295,406.347775,6.947356,406.320775,6.939522,406.26275,6.944538,406.179925,6.945686,406.094675,6.93879,405.994975,6.9402,405.94865,6.931944,405.91155,6.936802,405.836725,6.919027,405.785125,6.916746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,01:30:00,113.062,407.835863,7.107554,406.79795,7.065351,406.339425,7.12089,406.2908,7.02689,406.1063,6.999421,406.0962,6.989538,406.030525,6.986439,405.955125,6.981932,405.881425,6.955248,405.832325,6.941022,405.81365,6.935559,405.807975,6.93211,405.7564,6.913023,405.749475,6.898449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,02:00:00,113.083,408.008213,7.011798,406.842475,6.971844,406.368525,7.038659,406.282925,6.907411,406.14915,6.891995,406.09455,6.897465,406.07405,6.881982,406.0183,6.869455,405.99465,6.867878,405.95775,6.864856,405.92895,6.855665,405.926125,6.854677,405.869775,6.829504,405.85405,6.825719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,02:30:00,113.104,408.913875,6.88657,407.127925,6.856469,406.6533,6.92692,406.42815,6.766615,406.3352,6.77543,406.25085,6.787554,406.204075,6.773085,406.148825,6.758094,406.09245,6.773752,406.107425,6.76765,406.076425,6.756555,406.0591,6.761216,406.004225,6.731988,405.97825,6.7317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,03:00:00,113.124,410.269675,6.771558,408.088775,6.748604,407.0417,6.811616,406.729225,6.654226,406.583175,6.658425,406.478025,6.661393,406.3708,6.655617,406.293175,6.647319,406.2227,6.649827,406.196,6.642118,406.1418,6.629727,406.127125,6.623616,406.060725,6.597414,406.0297,6.576007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,03:30:00,113.145,410.3055,6.64299,407.905625,6.625169,407.075125,6.697574,406.8228,6.539598,406.7086,6.548455,406.648075,6.557094,406.603875,6.549041,406.53315,6.539681,406.422825,6.542132,406.377725,6.526453,406.311175,6.513605,406.33005,6.49864,406.243925,6.470154,406.16215,6.443053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,04:00:00,113.166,410.627938,6.543348,408.637475,6.52333,407.506925,6.595507,407.249275,6.457001,407.0719,6.450503,406.95375,6.451061,406.840075,6.446988,406.761475,6.4481,406.6244,6.437335,406.552825,6.430071,406.502025,6.421567,406.484225,6.411345,406.35195,6.389485,406.26795,6.367358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,04:30:00,113.187,411.210062,6.509784,408.5041,6.480282,407.308,6.562291,407.18705,6.430004,407.129975,6.426839,407.08985,6.430607,406.991075,6.425658,406.90755,6.423799,406.75325,6.434346,406.663925,6.436012,406.63835,6.429514,406.565375,6.437918,406.488,6.415569,406.4056,6.415373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,05:00:00,113.208,411.9629,6.520605,409.000325,6.492255,407.568725,6.575294,407.271575,6.40557,407.1494,6.481647,407.124475,6.504048,407.076775,6.509489,407.00085,6.506057,406.884025,6.523198,406.792375,6.521548,406.7112,6.521622,406.652675,6.530736,406.53265,6.51415,406.4344,6.501558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,05:30:00,113.229,411.3421,6.599145,408.687625,6.574858,407.479275,6.677855,407.1201,6.627502,407.17745,6.65137,407.203875,6.622699,407.179825,6.63836,407.189725,6.660903,407.085225,6.58314,406.98245,6.555345,406.901375,6.558733,406.8629,6.526276,406.665175,6.518618,406.4819,6.464597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,06:00:00,113.249,411.728112,6.679586,407.975975,6.648258,406.8293,6.741619,406.435775,6.751686,406.473725,6.664574,406.58645,6.637459,406.647275,6.625637,406.73505,6.626393,406.7408,6.531066,406.7375,6.48857,406.72385,6.499864,406.64745,6.46245,406.572225,6.451467,406.4758,6.38663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,06:30:00,113.27,411.603388,6.744586,407.06265,6.693257,406.09275,6.777001,405.26135,6.848141,405.614675,6.69344,405.861775,6.642243,405.95365,6.597583,406.125475,6.549996,406.27725,6.418054,406.322675,6.367414,406.35035,6.356465,406.3853,6.265778,406.369575,6.195297,406.351925,6.081937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,07:00:00,113.291,411.076987,6.526108,407.340425,6.400049,406.409225,6.409587,405.8927,6.281265,406.41225,6.104239,406.730325,5.99916,406.8479,5.910259,406.9351,5.814878,407.203125,5.675947,407.19755,5.625142,407.19725,5.601756,407.160425,5.484359,407.185275,5.449909,407.277775,5.438329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,07:30:00,113.312,410.379025,6.055782,407.416875,5.771913,406.527775,5.788047,405.46645,5.660551,405.863575,5.591041,405.985925,5.459328,406.0704,5.433904,406.2956,5.344755,406.349675,5.269794,406.4154,5.222753,406.464325,5.210096,406.465275,5.180768,406.5106,5.169783,406.57815,5.158482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,08:00:00,113.333,409.37365,5.948541,406.400575,5.589261,406.144775,5.71916,404.6986,5.485581,405.068225,5.401792,405.46125,5.303628,405.51415,5.258992,405.676275,5.224897,405.8947,5.117163,405.9413,5.102089,406.04205,5.088644,406.136275,5.039169,406.163425,5.026658,406.148725,5.009466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,08:30:00,113.354,407.851813,5.785704,405.9177,5.463433,405.4989,5.7254,403.9055,5.306998,404.4116,5.144721,404.667475,5.090109,404.9736,5.016345,405.1245,4.975268,405.273075,4.917528,405.41375,4.875746,405.467,4.874188,405.52885,4.854305,405.63315,4.832067,405.733275,4.807191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,09:00:00,113.374,405.633963,5.409096,404.28385,5.176869,404.145675,5.481151,403.16215,5.054844,403.9628,4.916088,404.221625,4.858521,404.452175,4.809368,404.77045,4.737158,404.921625,4.702601,405.0464,4.682827,405.111575,4.674208,405.1692,4.638409,405.2108,4.629127,405.25025,4.623452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,09:30:00,113.395,405.252887,5.292729,404.25545,5.109153,403.77,5.352303,403.122025,4.948881,403.908425,4.770893,404.067775,4.729123,404.22355,4.691454,404.3862,4.650449,404.5361,4.620383,404.649725,4.592112,404.696075,4.525247,404.779375,4.426164,404.79595,4.431164,404.914925,4.436758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,10:00:00,113.416,404.600163,4.721342,403.57895,4.539868,403.327775,4.796626,402.78435,4.401524,403.30795,4.280476,403.62985,4.202591,404.013025,4.118916,404.258325,4.068061,404.390325,4.00606,404.373625,3.953088,404.4667,3.922462,404.597975,3.917383,404.64065,3.922338,404.627775,3.925365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,10:30:00,113.437,404.449313,4.533527,403.494975,4.289463,403.39185,4.459503,402.715675,4.216382,403.245,4.092262,403.50535,4.051231,403.5959,4.020706,403.752625,3.988227,403.952725,3.916901,404.15435,3.797089,404.304275,3.703397,404.33305,3.610342,404.379825,3.598371,404.372775,3.573193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,11:00:00,113.458,404.233763,4.397273,403.252875,4.108322,403.025775,4.202505,402.414475,3.950945,402.817075,3.827873,403.1333,3.742412,403.287225,3.699169,403.530725,3.657948,403.796075,3.623928,403.981825,3.584018,404.0069,3.563553,404.023125,3.544041,404.10845,3.509521,404.115275,3.463544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,11:30:00,113.479,403.38685,4.183904,402.55505,3.907744,402.4261,4.214981,401.987425,3.767384,402.6665,3.649842,402.948925,3.599546,403.060425,3.578152,403.30275,3.530191,403.3301,3.533889,403.47705,3.516216,403.624075,3.470834,403.6355,3.485937,403.6618,3.489195,403.71225,3.499118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,12:00:00,113.499,403.922187,5.133002,403.27465,4.905241,402.8174,5.098563,402.239375,4.880586,403.047675,4.7597,403.3496,4.71452,403.557225,4.702984,403.819,4.663019,404.025475,4.650363,404.014325,4.648214,404.044075,4.635415,404.108675,4.642469,404.189,4.604865,404.2945,4.598127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,12:30:00,113.52,404.475387,5.348863,403.7842,5.236733,403.18985,5.415223,402.79885,5.117007,403.319575,4.973194,403.51005,4.930046,403.922875,4.848613,404.2942,4.779026,404.473325,4.739215,404.506675,4.735994,404.480775,4.749736,404.5282,4.745343,404.67795,4.702346,404.7122,4.695383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,13:00:00,113.541,404.50535,5.379505,403.9031,5.218624,403.458125,5.315893,402.71195,5.090514,403.104175,4.98378,403.378375,4.963035,403.5902,4.891261,403.888875,4.833805,404.1705,4.76723,404.3532,4.735404,404.4341,4.730773,404.486575,4.74322,404.509425,4.71564,404.535425,4.710994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,13:30:00,113.562,404.646425,5.311608,403.7244,5.095412,403.42195,5.323676,402.62975,5.094561,403.21385,4.977754,403.60075,4.901918,403.80525,4.867643,404.072375,4.822781,404.222175,4.781562,404.378475,4.719494,404.468625,4.681572,404.5974,4.653087,404.726625,4.62153,404.79575,4.608251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,14:00:00,113.583,404.345563,5.259331,403.818875,5.184791,403.463475,5.317593,403.090675,5.031567,403.4821,4.962169,403.62675,4.922385,403.76145,4.888725,404.233725,4.79317,404.455175,4.737669,404.379125,4.760733,404.4087,4.770146,404.542325,4.721848,404.590125,4.674924,404.621775,4.622548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,14:30:00,113.604,403.931075,4.96658,403.259475,4.867165,403.06945,4.988443,402.396575,4.745846,402.788775,4.660642,402.956025,4.625457,403.063925,4.592904,403.369925,4.508199,403.491375,4.447831,403.7482,4.360367,403.8207,4.329385,403.97405,4.297887,404.0123,4.249481,404.0347,4.240288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,15:00:00,113.624,403.973375,4.690024,403.142225,4.536522,402.876175,4.621229,402.342475,4.319093,402.833325,4.238231,403.13675,4.196632,403.33525,4.158363,403.556,4.122251,403.691325,4.133236,403.808525,4.143371,403.842525,4.140945,403.861625,4.14934,403.880125,4.129982,403.937125,4.120959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,15:30:00,113.645,404.192625,4.753615,403.64025,4.659031,403.30645,4.857006,402.75745,4.575216,402.987525,4.539985,403.326675,4.492249,403.615175,4.412723,403.80175,4.363453,404.070475,4.279271,404.140075,4.2236,404.1251,4.215224,404.14125,4.17377,404.1339,4.168002,404.1535,4.183492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,16:00:00,113.666,404.144437,4.832838,403.448625,4.692613,403.053525,4.866147,402.659625,4.580349,403.03335,4.525055,403.125525,4.503875,403.3359,4.492083,403.6077,4.443387,403.644775,4.426818,403.765275,4.422518,403.911175,4.384769,403.971275,4.405193,404.0319,4.347797,404.066375,4.284529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,16:30:00,113.687,404.442325,4.66975,403.4057,4.607485,403.063275,4.84512,402.698275,4.3945,403.082925,4.280285,403.265175,4.224093,403.394475,4.137749,403.59405,4.083806,403.756575,4.046971,403.866775,4.055388,403.938725,4.078918,404.026,4.152797,404.0029,4.123561,404.0006,4.133356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,17:00:00,113.708,404.919862,4.407082,403.89,4.249993,403.421675,4.439851,402.927075,4.118659,403.185425,4.04414,403.3352,4.021016,403.548675,3.992197,403.7419,3.951774,403.893575,3.875582,403.945525,3.799284,403.964375,3.786662,404.014575,3.816516,404.074775,3.802834,404.11745,3.784448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,17:30:00,113.729,405.24505,4.297115,403.8422,4.089942,403.4001,4.253586,402.8121,3.951437,403.112525,3.895515,403.203075,3.892669,403.36785,3.85394,403.572175,3.808696,403.7639,3.762556,403.85835,3.733988,403.90535,3.727624,403.88645,3.650567,403.92475,3.578725,403.9604,3.566891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,18:00:00,113.749,405.62415,4.586487,403.995,4.338031,403.4668,4.521543,402.962475,4.272136,403.21935,4.193688,403.34205,4.16363,403.454225,4.14963,403.600025,4.111587,403.6761,4.075432,403.75745,4.036379,403.794225,4.023988,403.865175,4.018777,403.900275,3.964921,403.9225,3.918942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,18:30:00,113.77,406.58495,4.84014,404.1816,4.629085,403.389325,4.818623,402.978975,4.539493,403.443075,4.436353,403.5878,4.411966,403.7589,4.363671,403.854075,4.335403,403.901225,4.324595,403.9025,4.319926,403.935475,4.309522,404.00705,4.291983,404.0503,4.26844,404.066925,4.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,19:00:00,113.791,410.436087,5.115205,406.162375,4.858527,404.4717,4.922661,403.992975,4.651739,404.012725,4.567589,404.0609,4.507543,404.0726,4.476704,404.12025,4.435595,404.1516,4.406767,404.1509,4.376827,404.176625,4.335346,404.1849,4.314258,404.187275,4.294471,404.18845,4.292939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,19:30:00,113.812,408.307838,4.991897,405.8544,4.871881,404.80755,4.976283,404.7203,4.659522,404.75315,4.554076,404.749225,4.49369,404.715375,4.449543,404.655225,4.395558,404.6198,4.359635,404.55005,4.332787,404.528,4.311849,404.502225,4.300191,404.43185,4.26563,404.40505,4.246881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,20:00:00,113.833,407.574988,4.938059,407.10115,4.918828,405.652475,4.953294,405.7493,4.640504,405.59935,4.570438,405.45255,4.51801,405.2585,4.476012,405.02185,4.430706,404.83225,4.389437,404.65405,4.344309,404.518875,4.298561,404.41935,4.30373,404.39165,4.295243,404.4641,4.317346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,20:30:00,113.854,409.3713,4.947368,407.775925,4.89529,407.525825,4.980814,406.932625,4.632753,405.8035,4.532523,405.57845,4.495873,405.3038,4.472449,405.0276,4.449181,404.78415,4.450591,404.514925,4.460772,404.3782,4.475483,404.29855,4.504248,404.351975,4.462737,404.45235,4.462957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,21:00:00,113.874,411.116062,4.999077,410.76935,4.980827,409.5573,5.090471,409.7864,4.848287,405.8887,4.597339,405.527025,4.593535,405.270225,4.600217,404.954225,4.633603,404.654725,4.670862,404.362475,4.644404,404.3267,4.58054,404.33775,4.519863,404.4,4.400421,404.287825,4.290984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,21:30:00,113.895,411.061587,5.065716,410.07395,5.050981,409.7427,5.219056,410.437325,5.017944,407.7118,4.747296,407.842,4.738325,407.55245,4.776974,410.350275,4.856792,411.63105,4.896916,409.55685,4.915238,408.020275,4.917941,408.152725,4.907151,406.619675,4.811628,405.991925,4.736997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,22:00:00,113.916,413.428812,5.160848,412.56355,5.106847,412.438275,5.358629,412.13715,5.100795,407.325025,4.79826,406.4044,4.779316,406.142625,4.779603,406.20185,4.815962,406.461325,4.929732,407.6431,5.043262,407.99215,5.120651,407.1052,5.179724,406.012225,5.18374,405.219825,4.963771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,22:30:00,113.937,418.70955,5.421832,415.616375,5.345236,411.080125,5.442111,409.8245,5.268334,407.6528,4.905988,407.1081,4.868121,406.711075,4.891344,407.385425,4.998076,406.70275,5.069799,406.378825,5.144392,406.147875,5.175662,406.255225,5.210681,405.253075,5.211109,404.479925,5.027985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,23:00:00,113.958,420.258425,5.516566,417.12605,5.462855,411.978275,5.371507,412.732525,5.300975,407.431325,5.013502,406.52355,4.959491,406.35115,4.943639,406.040325,4.966725,405.609575,5.040389,405.3287,5.100157,405.152375,5.156406,405.00015,5.201053,404.683275,4.997956,404.2898,4.520806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,23:30:00,113.979,425.975838,5.387184,422.13745,5.401639,417.68615,5.513296,419.939325,5.317465,417.169525,5.256497,412.34905,5.151398,409.713675,5.089638,407.300275,5.094674,406.3587,5.319421,405.9005,5.554171,405.6846,5.691623,405.3118,5.720869,404.7465,5.140662,404.32735,4.368184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,00:00:00,114,425.8545,5.268482,424.58175,5.27168,420.9051,5.568859,421.434075,5.193935,416.3938,5.157125,412.6728,5.076554,408.467975,5.065023,407.610075,5.206045,407.363975,5.462571,407.8214,5.511971,407.893325,5.492394,407.98615,5.459171,407.442575,5.31374,406.9141,5.044969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,00:30:00,114.02,428.778025,5.330363,425.38695,5.270418,421.0303,5.562286,421.210825,5.358925,419.7572,5.215996,416.9228,5.142766,413.166625,5.079935,409.946975,5.096763,407.7957,5.210238,407.09785,5.320327,406.8574,5.325706,406.72945,5.324946,406.8597,5.285691,406.548175,5.227121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,01:00:00,114.041,424.5426,5.500459,421.266125,5.47004,414.694925,5.467646,411.869975,5.50674,410.2677,5.500647,409.55445,5.508097,408.7783,5.509929,407.830575,5.471687,406.83535,5.382084,405.80005,5.233595,405.042325,4.99608,404.753975,4.85983,404.6159,4.831105,404.554925,4.79173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,01:30:00,114.062,425.067212,5.55688,423.4976,5.559581,417.0028,5.528389,418.5997,5.521877,410.388975,5.483285,407.7503,5.413128,407.1795,5.363143,406.359,5.247242,405.63735,4.970966,405.13245,4.703796,405.135075,4.699847,405.20765,4.672121,405.231625,4.535204,405.16465,4.32712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,02:00:00,114.083,419.997262,5.373351,417.985525,5.400195,413.90635,5.302363,412.7332,5.24823,410.971475,5.490818,409.47545,5.529931,409.31955,5.533685,408.147925,5.359386,406.290175,4.855442,405.6232,4.582761,405.405625,4.542819,405.2499,4.543622,405.19495,4.598004,405.369825,4.627489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,02:30:00,114.104,421.774725,5.124927,421.0588,5.144748,418.569175,5.297823,419.893375,4.890932,417.103375,5.173306,415.34335,5.350614,412.415525,5.424595,410.898825,5.448305,415.925825,5.509625,412.813675,5.481834,408.119025,5.297559,406.8549,5.108581,407.55485,4.979974,406.431125,4.804715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,03:00:00,114.124,421.995775,4.978935,420.11395,4.988117,416.7556,5.228766,415.230775,4.722444,414.509025,5.284324,413.204775,5.341267,412.23235,5.381338,410.080525,5.4896,407.9117,5.582593,407.4414,5.493428,407.45755,5.372531,407.476225,5.289588,407.418225,5.195158,407.35335,5.176619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,03:30:00,114.145,421.23185,5.074091,420.0378,5.071929,416.641175,5.170674,416.422825,4.651588,412.601575,5.415013,410.5371,5.564411,410.75265,5.638169,413.681625,5.669011,413.322725,5.528863,411.1419,5.290026,410.4289,5.10972,410.5958,4.86641,409.31095,4.537173,405.664075,4.210195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,04:00:00,114.166,421.155112,4.93546,420.07295,4.931291,417.292525,5.14596,417.13315,4.648281,413.657475,5.142488,413.504725,5.547452,413.729325,5.552531,413.242775,5.48982,414.589775,5.391878,411.89705,5.188643,408.947825,5.023159,408.3057,4.973608,407.192725,4.687961,406.18705,4.329966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,04:30:00,114.187,425.448325,5.087022,424.01435,5.053557,420.2429,5.156717,420.576275,4.909871,416.160225,5.489874,415.140125,5.519939,414.420525,5.493152,412.992475,5.423859,411.6258,5.256623,410.047525,5.175139,408.2477,5.054946,407.431575,4.925725,406.670825,4.741317,406.32375,4.555371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,05:00:00,114.208,424.31425,5.159733,423.304525,5.174738,418.859025,5.091622,419.034875,4.941329,413.039775,5.459152,412.2563,5.325991,411.83375,5.283684,411.535375,5.218099,411.01475,5.002592,408.962475,4.730615,406.8236,4.410581,405.6602,4.170054,405.458775,4.097705,405.321,4.059791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,05:30:00,114.229,424.045825,5.104633,420.32575,5.145478,415.128225,5.04527,414.908325,5.02919,412.5156,5.492779,412.350075,5.273114,412.0506,5.201743,410.6451,4.966677,408.00415,4.55292,406.335725,4.230576,405.7813,4.119768,405.44185,4.050499,405.2546,4.013371,405.0602,3.993972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,06:00:00,114.249,416.1959,5.255478,417.43055,5.26272,413.382525,5.215637,414.11405,5.253503,410.909,5.321191,410.83515,5.157052,410.010825,4.969633,407.3299,4.575775,405.862175,4.141527,405.405775,3.978579,405.215175,3.967487,405.06135,3.952742,404.8576,3.962751,404.7569,3.924366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,06:30:00,114.27,418.618825,5.376034,410.806,5.403048,408.9837,5.367375,409.3228,6.935209,409.58045,5.372196,410.0532,5.246992,409.987875,5.122941,408.85645,4.892158,407.38785,4.585284,405.01035,4.103745,404.536475,4.022935,404.462075,3.984901,404.4513,3.97318,404.42325,3.949157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,07:00:00,114.291,422.207175,5.64355,411.62335,5.625075,409.763025,5.757532,406.973875,7.121498,407.215575,5.556838,407.801525,5.356479,408.4059,5.284052,408.688325,5.188748,408.551525,5.021376,407.708325,4.744993,407.043,4.520447,406.276975,4.377643,405.2657,4.177065,404.699125,3.993152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,07:30:00,114.312,417.453813,5.886186,408.066175,5.794793,409.6517,6.408297,407.764375,5.510305,408.80475,5.125998,409.06995,5.052786,408.986025,5.030105,408.99335,4.99935,408.511875,4.9011,408.009575,4.802548,407.874975,4.714479,408.1049,4.738719,406.76065,4.462221,405.390775,4.173075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,08:00:00,114.333,414.551763,5.86223,408.805925,5.617027,409.246325,5.954126,406.706675,5.224279,407.0931,5.055663,407.525525,4.904025,407.6174,4.796915,407.80165,4.762293,407.6909,4.743042,407.76175,4.70221,407.849525,4.698376,407.65105,4.666051,407.297225,4.596492,407.331575,4.6072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,08:30:00,114.354,410.81365,5.344968,408.3571,5.061155,408.6018,5.621264,406.35575,4.741131,406.988075,4.571279,407.011525,4.494896,406.878025,4.489915,407.264075,4.470862,407.58145,4.478873,407.765,4.47827,407.928825,4.478527,407.76255,4.474493,407.4378,4.409243,407.172,4.357755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,09:00:00,114.374,408.362775,5.118261,406.300375,4.757307,406.07025,5.179794,404.554175,4.524568,404.9831,4.405564,405.345725,4.318081,405.727275,4.25543,405.7093,4.252465,405.70855,4.256123,405.6421,4.229296,405.6743,4.205953,405.612025,4.209183,405.46385,4.175643,405.315425,4.140291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,09:30:00,114.395,405.293463,4.744767,403.86435,4.463605,404.19135,5.105449,402.6929,4.406213,403.555525,4.285885,404.142075,4.234421,404.2632,4.226595,404.498475,4.189165,404.565275,4.165662,404.504625,4.159903,404.3996,4.174406,404.26485,4.192885,404.315875,4.165648,404.46,4.103336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,10:00:00,114.416,404.485388,4.730426,403.19415,4.516872,402.84465,4.640079,402.464275,4.28451,402.63255,4.215339,402.94855,4.145545,403.304675,4.074169,403.574075,4.041903,403.849425,4.00629,403.8582,4.015914,403.996825,3.974803,403.9732,3.987909,403.94,3.987554,403.91565,3.975505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,10:30:00,114.437,406.037138,5.006772,403.984825,4.693967,403.055975,4.665781,402.434875,4.524169,402.721425,4.376574,402.9916,4.305064,403.20355,4.233798,403.3748,4.188834,403.364875,4.188858,403.59015,4.130154,403.690225,4.068722,403.6276,4.081543,403.8138,4.019128,403.9148,3.976527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,11:00:00,114.458,403.389625,4.447182,402.3012,4.206463,402.157625,4.833014,400.91945,4.218329,401.647775,3.981753,401.669275,4.009383,401.626025,4.032557,402.243725,3.992269,402.40735,3.943301,402.614625,3.882756,402.805625,3.796794,402.9788,3.710929,402.897875,3.718194,402.90795,3.699955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,11:30:00,114.479,404.193888,4.578578,403.244575,4.470594,403.06225,4.813924,402.86385,4.477264,403.112975,4.392579,403.255125,4.351289,403.317,4.32214,403.404925,4.283697,403.551875,4.245758,403.6201,4.209106,403.7101,4.182004,403.736575,4.184042,403.736975,4.154288,403.76865,4.137484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,12:00:00,114.499,403.016425,4.983754,402.7027,4.829147,401.980925,5.03275,401.076825,4.810133,401.75655,4.712763,402.1384,4.657675,402.42135,4.622268,402.85035,4.553522,403.221975,4.440914,403.64095,4.297649,403.761425,4.22676,403.805625,4.215032,403.807525,4.112389,403.85,4.079313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,12:30:00,114.52,402.462525,5.125024,401.510325,5.014978,401.2354,5.29201,400.908075,5.010509,401.663375,4.941768,401.9603,4.908954,402.10955,4.901604,402.260025,4.877355,402.476775,4.849175,402.583175,4.837155,402.857675,4.796456,402.981625,4.74439,403.1007,4.635231,403.195825,4.58765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,13:00:00,114.541,401.919038,5.218565,401.156875,5.178544,401.011875,5.42333,400.0998,5.107959,400.892125,5.037791,401.519875,4.950402,401.674075,4.926725,402.23825,4.874325,402.5495,4.793118,402.735625,4.740489,402.624325,4.761501,402.48195,4.747293,402.65535,4.661638,402.8031,4.603682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,13:30:00,114.562,401.830938,4.55196,401.10845,4.488216,401.559425,5.078899,399.9112,4.527884,401.278725,4.311256,401.410575,4.294708,401.806025,4.2496,402.13845,4.220609,402.271325,4.225972,402.157225,4.242021,402.26315,4.200313,402.181325,4.216753,402.37865,4.166395,402.537825,4.105404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,14:00:00,114.583,402.578487,4.340095,401.6278,4.273249,401.898875,4.983109,400.37475,4.249624,401.27565,4.081727,401.293625,4.068731,401.13795,4.100784,401.42245,4.056672,401.82275,3.988422,401.8342,3.976339,402.066425,3.942677,401.9447,3.978114,401.857375,3.988946,401.800325,4.006341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,14:30:00,114.604,402.3665,4.220736,401.715575,4.222981,401.541225,5.120903,399.7324,4.290253,400.8144,4.066267,401.1664,4.003676,401.722175,3.91029,401.854275,3.876853,402.322975,3.81612,402.1859,3.844566,402.32425,3.822376,402.252175,3.863461,402.3624,3.83306,402.3857,3.837701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,15:00:00,114.624,403.414575,4.169758,402.2046,4.100075,402.20185,4.72648,401.2419,4.036492,401.735375,3.87196,402.26755,3.670244,402.6575,3.483774,402.900925,3.398621,402.988375,3.340374,403.00475,3.310101,403.072075,3.292339,403.041775,3.3014,403.019725,3.290345,403.142175,3.225666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,15:30:00,114.645,403.849687,4.326389,402.089975,4.066137,401.872975,4.466912,401.2249,3.849491,401.609025,3.74172,402.008675,3.649241,402.189225,3.612626,402.606075,3.558915,403.04735,3.498866,403.2062,3.475009,403.25845,3.458562,403.225375,3.470788,403.2167,3.429107,403.228825,3.381873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,16:00:00,114.666,402.76675,4.776325,401.508825,4.580281,401.76065,4.836596,401.186075,4.587441,401.78595,4.508756,402.1923,4.451089,402.3232,4.456719,402.449525,4.452958,402.688075,4.406764,402.714325,4.395542,402.8116,4.365842,402.828775,4.402634,402.841075,4.391909,402.83255,4.424317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,16:30:00,114.687,402.269662,5.201237,401.189475,5.150613,401.816025,5.319668,401.446275,5.077765,401.65625,5.030079,401.685775,4.992926,401.87985,4.953742,402.134325,4.889066,402.313675,4.843318,402.392325,4.82597,402.501975,4.79908,402.501975,4.806823,402.43395,4.796982,402.460325,4.797075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,17:00:00,114.708,402.481737,5.497292,401.0709,5.405099,401.163225,5.682134,399.893425,5.382877,400.349875,5.308408,400.575875,5.256108,400.8726,5.243023,401.23005,5.157806,401.44795,5.120801,401.6902,5.089627,401.921325,5.0487,401.98905,5.048277,402.0252,5.038788,402.0686,5.031525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,17:30:00,114.729,402.6908,5.485307,401.42875,5.38514,401.478825,5.838606,400.143,5.30535,400.5251,5.245392,400.537225,5.240356,400.806125,5.219685,401.484775,5.11724,401.557525,5.063268,401.693625,5.045516,401.944925,4.997894,401.980825,4.972594,402.05905,4.952749,402.175575,4.928783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,18:00:00,114.749,403.819913,5.489879,401.994975,5.374825,402.06655,5.833831,400.719575,5.178244,400.8388,5.084319,400.99135,5.063948,401.35815,4.988185,401.625425,4.955736,401.952675,4.888191,402.06895,4.872801,402.08295,4.87706,402.13285,4.864389,402.186325,4.834718,402.28005,4.766084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,18:30:00,114.77,403.707075,5.233698,402.189775,5.118883,402.18575,5.625424,401.3932,5.045574,401.66665,5.00005,401.620375,4.976548,401.83175,4.949376,402.018,4.894209,402.309025,4.826461,402.399625,4.806605,402.438,4.794099,402.42655,4.78678,402.399375,4.763926,402.371225,4.77938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,19:00:00,114.791,403.160125,5.594868,402.821775,5.507678,402.694575,5.946864,402.33895,5.342053,402.6293,5.120443,402.60605,4.945123,402.747275,4.899977,402.62685,4.83657,402.620775,4.825324,402.591175,4.818838,402.63435,4.790128,402.675625,4.774813,402.653025,4.762987,402.6561,4.740226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,19:30:00,114.812,404.512188,5.661651,403.724125,5.697351,403.517025,6.008344,403.60165,5.497895,403.15245,5.074297,403.1448,4.85786,403.360475,4.571365,403.474625,4.372768,403.567625,4.251787,403.6751,4.177831,403.692075,4.171345,403.685075,4.186533,403.7098,4.121004,403.713675,4.10241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,20:00:00,114.833,407.658125,5.192358,406.7438,5.215944,406.548825,5.431246,407.026925,5.047589,405.144875,3.958323,405.058825,3.735028,405.1012,3.630556,405.31715,3.55177,405.485475,3.506139,406.129425,3.449052,406.8133,3.442891,406.805475,3.44251,406.167525,3.448906,405.969525,3.494565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,20:30:00,114.854,410.148525,4.749234,409.689275,4.76245,407.433725,4.853723,407.8065,4.542275,405.244325,3.840808,404.919225,3.761865,404.869,3.716175,404.64155,3.665475,404.509875,3.704143,404.50415,3.778038,404.505925,3.851834,404.517825,3.906566,404.491675,3.982108,404.49675,4.052845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,21:00:00,114.874,411.4871,4.914873,409.293,4.857203,407.682025,5.146679,407.06395,5.047381,405.499425,5.139501,405.26605,5.149158,405.067525,5.088586,404.765275,4.854318,404.6158,4.639205,404.582525,4.475073,404.599275,4.393109,404.6113,4.366296,404.61065,4.278294,404.664475,4.229132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,21:30:00,114.895,411.215838,5.074604,409.4093,5.078767,408.29575,5.380057,408.1109,5.094745,407.110475,5.166761,406.24665,5.170172,405.826775,4.979597,405.127625,4.654043,404.960075,4.494664,404.90255,4.45433,404.905025,4.42822,404.929525,4.432744,404.95205,4.420978,404.975475,4.428479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,22:00:00,114.916,412.298875,5.034809,411.599325,5.046813,409.9612,5.31517,409.7498,4.919322,408.369325,5.21971,407.4498,5.119537,406.7468,4.907257,406.0467,4.622857,405.7616,4.472632,405.56365,4.37883,405.5373,4.358945,405.4634,4.368651,405.374225,4.386582,405.37195,4.412902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,22:30:00,114.937,413.4903,4.97459,411.983975,4.974686,410.52015,5.222084,410.77125,4.842115,409.5192,4.946962,408.813425,4.79084,407.821875,4.547065,407.25875,4.399172,406.93075,4.407713,406.602625,4.408156,406.50975,4.415922,406.486,4.44999,406.323025,4.471393,406.05,4.507981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,23:00:00,114.958,415.80855,4.888704,414.67265,4.88507,412.3246,5.096767,413.085475,4.577053,410.970825,4.752738,409.879475,4.69118,408.94075,4.579585,408.35365,4.528577,408.1109,4.679604,407.826175,4.698867,407.76495,4.675669,407.4225,4.631927,406.8262,4.586075,406.58695,4.590407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,23:30:00,114.979,417.13485,4.918174,415.70025,4.913502,411.8838,5.046005,412.2321,4.782887,411.754625,4.903083,411.2264,5.069835,410.7583,5.117982,409.243325,5.123109,407.537975,5.242224,406.975325,5.188879,406.947425,5.102491,406.828525,5.080012,407.158275,4.870194,408.137475,4.797637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,00:00:00,115,415.7271,4.916117,415.517775,4.916167,413.002675,5.057089,413.85695,4.687916,412.516325,4.830178,411.539,5.051616,410.980475,5.145951,410.0352,5.246501,408.7089,5.58782,407.33,5.724911,405.615625,5.683095,405.048575,5.635247,404.874125,5.456702,405.051175,5.289708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,00:30:00,115.02,416.310588,4.886081,415.5716,4.88787,413.055125,4.996581,413.70035,4.546757,412.4957,4.778567,411.5698,4.994633,411.067975,5.073644,409.9885,5.123761,408.5219,5.422431,406.282625,5.563915,405.003325,5.537837,404.25725,5.566555,403.963475,5.467657,403.773675,5.340036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,01:00:00,115.041,416.125038,4.744884,415.364975,4.743226,412.7645,4.922889,412.685725,4.459374,411.56455,4.757649,411.154225,4.98713,410.59725,5.099988,408.915725,5.252853,406.673775,5.530758,405.535275,5.463213,404.706625,5.456274,404.160575,5.359281,403.65265,4.960857,403.492,4.845312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,01:30:00,115.062,417.482238,4.626153,416.453075,4.657427,413.70315,4.819552,413.664825,4.347964,411.292375,4.686216,410.74795,4.950201,409.98405,5.174136,408.374975,5.232439,407.1127,5.40454,405.652175,5.486414,405.005725,5.403286,404.45565,5.305668,403.663575,4.876895,403.50135,4.781816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,02:00:00,115.083,419.179663,4.509762,418.5216,4.508143,415.53485,4.660308,417.734525,4.280484,417.2377,4.517392,416.383425,4.832522,415.5562,5.006296,409.760375,5.232631,406.50995,5.443268,406.131125,5.570855,405.66485,5.492763,405.546025,5.476094,404.922375,5.037074,403.397125,4.82241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,02:30:00,115.104,421.713388,4.473866,420.90785,4.471976,417.580125,4.596299,420.5221,3.994135,416.86455,4.168683,413.451275,4.619181,410.0523,4.892993,407.461,5.016277,405.92635,5.264881,404.6761,5.434106,404.642675,5.484164,404.6458,5.432613,403.888725,5.112078,403.505975,4.960784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,03:00:00,115.124,421.839463,4.530856,420.437325,4.510679,415.16795,4.526202,416.165075,4.029748,413.711575,4.386163,413.41055,4.69823,412.87465,4.869025,409.3304,5.001628,406.304125,5.275649,404.9507,5.257415,404.2473,5.212971,403.899475,5.148593,403.805325,5.109214,403.77305,5.094183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,03:30:00,115.145,425.257713,4.545655,423.610025,4.572548,417.326775,4.452574,419.691125,4.116247,415.1281,4.340656,414.267425,4.620804,413.202725,4.736395,410.5315,4.867717,406.6879,5.095375,405.395875,4.896795,404.678775,4.753146,404.2766,4.609641,404.19105,4.608375,404.0818,4.435189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,04:00:00,115.166,424.3701,4.42226,422.4102,4.429854,416.982425,4.301401,416.36095,4.005454,412.3285,4.290045,411.085225,4.606892,410.475,4.70928,408.163675,4.894174,405.79285,4.849359,405.4092,4.557536,405.221525,4.489657,405.046725,4.392247,404.7294,4.323872,404.5089,4.25607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,04:30:00,115.187,420.992025,4.420295,416.63565,4.444879,411.7639,4.272844,412.914075,4.075125,412.4464,4.346044,411.920625,4.596418,410.98245,4.690907,408.47995,4.914687,406.080375,4.586732,405.673075,4.568068,405.49115,4.619079,405.317325,4.533154,405.138775,4.473765,404.810525,4.390975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,05:00:00,115.208,416.542188,4.441136,412.9897,4.478767,410.837525,4.308169,411.91355,4.137028,411.133575,4.365816,410.905725,4.57924,410.476625,4.680063,409.3938,4.828376,406.861825,4.576848,405.81295,4.53064,405.35865,4.567452,404.996025,4.62055,404.346125,4.788651,403.820325,4.97192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,05:30:00,115.229,416.963412,4.457587,415.9733,4.472091,412.2919,4.397225,413.744875,4.122362,412.35825,4.619594,411.873225,5.005397,411.354975,5.179833,410.195275,5.171294,406.0123,4.902311,404.780125,5.015504,404.385725,5.213045,404.293475,5.259847,404.104175,5.299093,403.93325,5.252166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,06:00:00,115.249,417.20185,4.5602,415.8905,4.547051,413.926975,4.589146,413.848875,4.392189,411.753525,5.987075,411.534725,5.909514,411.63935,6.087271,410.966925,5.778049,407.93175,5.170251,405.250575,5.445002,404.982075,5.444038,404.621925,5.415043,404.20065,5.344775,403.835325,5.199014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,06:30:00,115.27,417.678763,4.637381,415.87735,4.616766,410.438525,4.773708,410.062,5.59927,410.3729,7.730289,410.19275,6.913066,410.02165,6.175719,409.91295,5.633951,409.457475,5.230112,408.346075,5.296778,406.34105,5.384783,405.382175,5.360661,404.70165,5.316316,404.3256,5.222289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,07:00:00,115.291,419.659088,4.934648,416.060625,4.941359,408.48535,5.295525,408.689725,9.383491,408.933325,7.456181,408.7124,5.856864,408.75795,5.698651,408.92615,5.636846,408.540075,5.417471,407.14095,5.34017,405.588225,5.253077,404.9688,5.16156,404.322675,5.061273,404.118075,4.974347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,07:30:00,115.312,412.863925,5.410768,408.97895,5.480657,407.9966,6.330909,406.42765,8.559594,406.360025,5.937594,406.382425,5.845752,406.48815,5.601145,406.46165,5.485082,406.396525,5.388647,406.3136,5.340053,406.318675,5.337796,406.229575,5.304856,406.017575,5.2444,405.675225,5.165842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,08:00:00,115.333,408.965463,5.82006,406.2222,5.79899,407.0961,6.684103,405.2465,5.93657,405.884575,5.595594,406.08155,5.521948,405.990675,5.40962,405.87095,5.37135,405.794075,5.330004,405.9728,5.27392,405.9772,5.246321,405.8485,5.202387,405.877,5.170493,405.899025,5.175544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,08:30:00,115.354,406.3816,5.508412,404.794425,5.419889,405.955575,7.193834,404.1413,5.637134,404.284575,5.337301,404.45255,5.269822,404.72035,5.207723,404.92285,5.166206,404.97515,5.130597,404.9909,5.110789,405.0224,5.103749,405.0087,5.073226,405.0076,5.040678,405.014,5.037738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,09:00:00,115.374,404.996713,5.354672,403.904975,5.246461,404.558775,5.643674,403.289875,5.102714,403.4632,5.024317,403.525425,4.974897,403.593,4.942432,403.743125,4.925541,404.036625,4.845645,404.11595,4.824354,404.128975,4.836991,404.15555,4.844874,404.182925,4.817822,404.183975,4.788677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,09:30:00,115.395,403.953038,5.047185,403.142825,4.833329,404.028375,5.592073,402.046225,4.7507,402.6698,4.693629,402.9247,4.668913,402.87895,4.621771,402.770525,4.601156,402.767575,4.546727,402.884625,4.547041,403.0691,4.54463,403.19165,4.531255,403.251525,4.532518,403.3753,4.543792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,10:00:00,115.416,403.379787,4.77079,402.391975,4.632966,403.32245,5.491048,401.5708,4.50274,401.83175,4.447525,402.08925,4.416913,402.306825,4.391354,402.54045,4.352467,402.834625,4.320626,402.9574,4.306622,403.0245,4.288664,403.166625,4.297901,403.118625,4.277282,403.073075,4.288095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,10:30:00,115.437,403.354938,4.865741,402.7343,4.798519,403.15965,5.373597,402.305475,4.705367,402.281475,4.640547,402.125975,4.625444,401.896075,4.611145,401.85065,4.534876,402.0828,4.421734,402.63075,4.326951,403.00365,4.227485,403.087575,4.175038,403.248775,4.145259,403.258275,4.108075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,11:00:00,115.458,402.833238,4.430487,402.154775,4.267687,402.064225,4.614879,401.12615,4.07107,402.033625,4.043445,402.3257,3.994412,402.5277,3.962166,402.552925,3.955838,402.93065,3.871782,403.002625,3.846933,402.992475,3.851525,402.77565,3.874728,402.926975,3.840271,403.085525,3.836789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,11:30:00,115.479,402.71435,4.105471,402.0663,3.991015,402.468125,4.769904,401.87175,3.92554,402.3898,3.808342,402.542175,3.782777,402.532925,3.780503,402.925675,3.75889,402.94685,3.770805,402.8756,3.789679,402.84305,3.785035,402.7279,3.785244,402.77745,3.785074,402.76005,3.797035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,12:00:00,115.499,403.180088,4.705901,402.4174,4.545731,401.909475,4.977438,401.69835,4.530295,402.148025,4.476657,402.35445,4.455735,402.45405,4.458821,402.665475,4.419837,402.8233,4.408329,402.957325,4.406605,403.05295,4.388091,403.102975,4.372041,403.15855,4.353782,403.185625,4.366804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,12:30:00,115.52,402.52235,4.869434,402.0755,4.752928,401.691725,4.895217,401.037725,4.699431,401.736225,4.612045,402.012575,4.592334,402.442,4.558446,402.78485,4.517862,403.087125,4.462841,403.188775,4.428068,403.320875,4.408512,403.3347,4.419479,403.2198,4.40876,403.34425,4.393993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,13:00:00,115.541,402.4656,4.827869,401.3966,4.775137,401.51395,4.990764,400.689725,4.640997,401.12475,4.574286,401.83025,4.487207,402.547225,4.411513,402.6926,4.407762,402.57135,4.427765,402.476875,4.44042,402.62305,4.407307,402.7232,4.351072,402.886825,4.311576,402.863575,4.30742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,13:30:00,115.562,402.2173,4.477394,401.842525,4.39105,401.700775,4.837425,399.75855,4.479482,400.697275,4.374982,401.45105,4.324021,401.931675,4.25396,402.4682,4.196408,402.882575,4.113408,403.006125,4.065264,403.011775,4.04593,403.071275,4.014543,403.00395,4.00317,403.15215,3.928198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,14:00:00,115.583,402.524713,4.132167,401.7887,4.047048,401.561525,4.41552,400.310275,3.995938,401.1847,3.838199,401.725175,3.788526,402.159325,3.706005,402.640575,3.626056,402.7141,3.603585,402.952975,3.558133,403.0518,3.515437,403.144375,3.444253,403.09845,3.469237,403.07525,3.518004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,14:30:00,115.604,403.12245,5.058644,402.4075,4.873926,402.035075,5.026407,401.81395,4.909157,402.335875,4.899319,402.6817,4.889214,402.83825,4.901031,403.0267,4.867115,403.23035,4.939984,403.28305,4.979961,403.316825,4.951508,403.319875,5.008774,403.31815,4.933144,403.3901,4.918589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,15:00:00,115.624,402.877475,5.530427,402.5048,5.455674,402.082125,5.506655,401.38575,5.474078,402.134875,5.447443,402.60385,5.412741,402.8793,5.433546,403.0056,5.430371,403.016875,5.437279,403.2388,5.44245,403.386375,5.406599,403.5421,5.397992,403.643325,5.367406,403.657875,5.336409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,15:30:00,115.645,402.645125,5.495961,401.967625,5.481283,402.16615,5.623044,401.700775,5.454974,402.029975,5.408471,402.343225,5.370184,402.4297,5.364891,402.936625,5.339642,403.265075,5.294154,403.4248,5.252709,403.4534,5.245625,403.46695,5.230562,403.4015,5.225021,403.42945,5.19435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,16:00:00,115.666,402.818963,5.468039,402.0962,5.389164,402.50465,5.633528,401.179475,5.357975,401.922125,5.304711,402.110425,5.303147,402.48495,5.294205,402.75485,5.284817,402.875175,5.189786,403.027325,5.148461,403.435975,5.134533,403.797475,5.100654,403.872325,5.074336,403.8165,5.07197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,16:30:00,115.687,402.8304,5.480857,401.963125,5.36666,402.106725,5.513056,401.3459,5.337209,401.9754,5.290086,402.383625,5.261757,402.618375,5.238089,402.938775,5.224686,403.21565,5.206167,403.07085,5.230799,403.05135,5.240211,403.065975,5.257468,403.0156,5.262849,403.02465,5.277913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,17:00:00,115.708,402.49975,5.743005,401.9402,5.664156,402.139925,5.798491,401.417825,5.65014,401.7989,5.643558,401.9576,5.629406,402.27255,5.605343,402.445925,5.580988,402.775,5.607399,402.899375,5.622148,403.032,5.581506,403.02455,5.591856,402.986025,5.542796,403.054025,5.551868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,17:30:00,115.729,402.645388,5.781225,401.94085,5.755883,402.256,5.848039,401.93385,5.757587,402.330775,5.726889,402.514525,5.693401,402.40205,5.718567,402.590775,5.720766,402.78235,5.716997,403.0634,5.699562,403.17295,5.694542,403.2412,5.6999,403.247825,5.69462,403.290175,5.685589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,18:00:00,115.749,403.471113,5.793163,402.526075,5.764021,402.718275,5.973547,402.3638,5.714096,402.21415,5.73858,402.281975,5.724023,402.34125,5.723117,402.654875,5.688492,402.861275,5.668998,403.00605,5.661087,403.116075,5.652038,403.147275,5.643085,403.179825,5.62333,403.29365,5.595374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,18:30:00,115.77,403.840875,5.642302,402.741725,5.626194,403.21585,6.010827,402.71075,5.525777,402.576275,5.601782,402.69225,5.585252,402.7298,5.564041,402.99305,5.542287,403.220575,5.49133,403.31195,5.478805,403.271875,5.491231,403.20015,5.480505,403.237325,5.49886,403.334625,5.484906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,19:00:00,115.791,404.747613,5.703879,404.017275,5.692159,403.668675,6.137964,402.870875,5.545909,402.5419,5.520493,402.695525,5.495852,402.863225,5.445226,403.047925,5.399492,403.10805,5.425578,403.205375,5.422451,403.182,5.418649,403.219475,5.425364,403.21275,5.393298,403.246375,5.398124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,19:30:00,115.812,404.229738,5.594574,403.231675,5.596238,402.4659,5.907386,402.618325,5.458552,402.89095,5.429806,403.0959,5.435132,403.171375,5.425791,403.15145,5.363755,403.139,5.486608,403.1744,5.502666,403.161225,5.45996,403.188875,5.478127,403.176325,5.430851,403.20165,5.458734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,20:00:00,115.833,406.333062,5.684129,404.65525,5.666445,403.776675,5.83879,404.1922,5.655161,404.07775,5.612651,404.0706,5.621002,404.005225,5.636984,403.9377,5.618163,403.940025,5.688582,403.911875,5.707211,403.90705,5.681191,403.94725,5.699176,403.909425,5.64302,403.879625,5.691708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,20:30:00,115.854,407.735388,5.715684,406.311425,5.725191,405.867425,5.836473,405.73735,5.578434,405.108825,5.641575,404.957375,5.686296,404.90315,5.703559,404.65045,5.643194,404.499,5.766045,404.48865,5.776178,404.485525,5.741282,404.5155,5.782255,404.476575,5.68593,404.4233,5.720271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,21:00:00,115.874,409.0347,5.544583,408.380525,5.56606,407.056175,5.711259,407.0904,5.364154,406.35925,5.55387,405.926625,5.619962,405.7341,5.636155,405.440675,5.572427,405.32915,5.65688,405.31435,5.669511,405.27415,5.630809,405.165775,5.642888,405.078225,5.559669,404.92365,5.561933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,21:30:00,115.895,411.652363,5.226579,410.613525,5.257274,408.36415,5.428332,408.406425,4.980218,406.73945,5.227702,406.36725,5.42867,406.21205,5.469773,405.697075,5.422676,405.6728,5.531019,405.6333,5.537965,405.531225,5.504494,405.410875,5.537872,404.90145,5.413974,404.639675,5.463157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,22:00:00,115.916,411.763638,5.128274,410.68385,5.13926,408.08955,5.263642,408.2644,4.873416,407.331175,5.121657,407.153625,5.327417,406.85895,5.403255,406.17725,5.384454,405.866925,5.486825,405.593875,5.542175,405.23235,5.546778,404.83025,5.538101,404.613175,5.465193,404.58295,5.418744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,22:30:00,115.937,413.94375,5.028796,411.790025,5.087928,409.22495,5.199867,409.45955,4.794362,408.643175,4.997973,408.07865,5.208953,407.01815,5.30928,405.8255,5.37703,405.4256,5.506184,404.912125,5.592981,404.494825,5.523287,404.316625,5.344096,404.4381,5.332656,404.543125,5.276941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,23:00:00,115.958,415.285037,4.713257,413.91005,4.773727,412.150025,4.984767,412.63205,4.443896,409.27195,4.738672,407.508525,5.059456,406.9471,5.202595,406.173625,5.203789,405.4786,5.337088,405.05855,5.473308,404.73545,5.371269,404.543875,5.274997,404.344025,5.20826,404.38955,5.169372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,23:30:00,115.979,414.097475,4.638357,413.3546,4.633201,411.32615,4.805691,412.273625,4.268623,408.0959,4.680816,407.192525,4.910751,406.5012,4.902214,405.8961,4.773254,405.54255,4.943565,405.369825,5.216126,405.1382,5.262471,404.881275,5.366404,404.58915,5.288499,404.696125,5.320607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,00:00:00,116,412.217362,4.667109,412.315525,4.657775,410.94795,4.773996,411.12585,4.23357,406.899825,4.727724,406.3871,4.89903,406.1425,4.825987,405.93055,4.778734,405.923325,4.980409,405.93255,5.289286,405.817025,5.268674,405.913175,5.478167,405.722075,5.377356,405.658325,5.513018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,00:30:00,116.02,414.885125,4.739635,413.8554,4.73416,411.93635,4.83148,411.985775,4.249175,409.024825,4.732794,406.642825,5.110428,405.850075,5.165943,405.932275,5.221998,406.337167,5.295201,406.501825,5.43703,406.419375,5.392901,406.5768,5.572092,406.794225,5.458754,407.065325,5.612093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,01:00:00,116.041,415.174887,4.902536,414.236075,4.861054,411.230675,4.986315,409.305625,4.676293,407.481375,4.96862,406.8566,5.19854,406.499125,5.354597,406.7326,5.449362,406.883375,5.474838,407.059475,5.604693,407.20335,5.554568,407.559025,5.616475,407.826675,5.554394,408.16625,5.678983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,01:30:00,116.062,414.302163,5.106817,413.31705,5.075268,410.38755,5.229686,409.294125,4.999516,408.5593,5.127252,408.1017,5.274216,407.6297,5.368525,407.070325,5.532183,407.103825,5.600355,407.332575,5.706513,407.4846,5.700905,407.6755,5.626679,408.232175,5.684028,408.5348,5.674002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,02:00:00,116.083,416.340175,5.1601,414.8012,5.160629,412.346675,5.348001,412.3822,5.147687,411.4926,5.178137,411.050975,5.263935,410.367725,5.322529,408.704775,5.507274,408.680525,5.665003,409.373275,5.765562,409.533025,5.770155,409.5064,5.651015,409.4461,5.654378,409.838675,5.67837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,02:30:00,116.104,416.56335,5.189411,415.571875,5.17665,413.150925,5.384926,412.726825,5.178281,412.24915,5.217192,412.07545,5.293614,411.868225,5.338955,411.3362,5.494644,411.1499,5.695544,411.152175,5.763334,411.17725,5.771943,411.238,5.752657,409.169125,5.782293,407.173325,5.747307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,03:00:00,116.124,418.338425,5.202927,417.3761,5.20259,415.210825,5.375193,415.716675,5.154416,414.40545,5.172145,414.18335,5.271514,414.155975,5.297929,414.139275,5.33908,414.101975,5.46754,413.896825,5.523972,413.23505,5.562522,412.7852,5.680026,411.909375,5.676581,410.67255,5.680753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,03:30:00,116.145,421.054725,5.158388,419.399,5.154582,417.203775,5.33305,416.872875,5.089655,416.209675,5.123986,415.816725,5.232313,415.591875,5.279184,415.545775,5.301646,415.73255,5.3607,415.4621,5.44983,414.836825,5.513176,413.222525,5.681534,410.640425,5.72714,408.68845,5.761482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,04:00:00,116.166,423.136838,5.046351,422.132125,5.048894,419.828275,5.266414,419.171675,4.992053,417.340775,5.039956,416.138525,5.184267,415.79645,5.257815,415.66575,5.276639,415.73165,5.327814,415.657475,5.429831,415.68435,5.443475,415.114475,5.497982,413.22585,5.573078,411.2488,5.618508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,04:30:00,116.187,421.52605,5.189168,421.4568,5.161652,419.420575,5.305599,418.41835,5.159165,417.810975,5.205207,417.689925,5.291283,417.50225,5.348075,417.195,5.365122,416.86705,5.420344,416.6734,5.445035,416.31775,5.439083,416.100225,5.497238,415.036125,5.426509,413.106375,5.522032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,05:00:00,116.208,420.557037,5.328627,419.8147,5.315709,419.094925,5.394175,419.184675,5.306408,419.18155,5.297771,419.34135,5.32131,419.4209,5.316129,418.95735,5.316776,418.13915,5.330769,417.408475,5.295413,416.836975,5.277597,416.652825,5.357156,414.1416,5.286296,412.125125,5.338166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,05:30:00,116.229,419.190625,5.402853,419.090975,5.386355,419.1878,5.473879,418.5472,5.397809,417.907275,5.385771,417.82245,5.393297,417.888,5.37439,417.91365,5.357808,417.62935,5.369744,416.95525,5.343095,416.6482,5.334259,415.7085,5.380967,413.04875,5.427371,409.6363,5.484562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,06:00:00,116.249,417.98395,5.529559,417.7746,5.496885,417.8224,5.646454,417.204275,5.54706,416.92645,5.61028,416.749325,5.613958,416.3627,5.606949,416.056275,5.594267,415.305175,5.620667,414.447125,5.548821,413.176775,5.563224,411.78515,5.578377,409.84165,5.589384,409.050675,5.505498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,06:30:00,116.27,416.67865,5.677862,416.20775,5.64548,416.15755,5.811826,415.62855,5.748155,415.68915,5.808677,415.78535,5.78794,415.9112,5.78949,416.0112,5.76612,415.89035,5.80401,414.9121,5.621968,414.53765,5.640046,413.149875,5.642035,410.552,5.705615,409.41875,5.662276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,07:00:00,116.291,415.05985,5.816788,414.85885,5.795543,415.5309,6.191509,414.70735,6.257956,414.43775,6.433764,414.47705,6.334744,414.44845,6.336605,414.381075,6.355242,414.5091,6.371919,414.3794,5.866684,413.76045,5.97945,412.5779,5.840048,409.231,5.995177,407.0255,5.65636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,07:30:00,116.312,411.821063,5.94019,411.4563,5.91028,413.26815,6.781497,411.2658,7.459905,411.285125,8.11667,411.2593,7.542159,411.4197,7.497849,411.655275,7.565593,411.24115,6.718596,411.19305,6.111475,411.2451,6.067932,411.10965,5.822917,410.184875,6.035398,409.284,5.668524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,08:00:00,116.333,408.975563,5.917794,408.695125,5.915898,410.4328,6.408346,408.4526,7.315952,407.86125,6.806839,407.9077,5.891093,407.9153,5.928084,407.980975,6.211994,407.6561,5.687763,407.562475,5.575829,407.592925,5.528817,407.50285,5.350174,407.12165,5.262279,406.9972,5.185464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,08:30:00,116.354,408.672737,5.716053,407.84145,5.714075,408.249475,5.976272,407.357425,6.513434,407.980125,5.675212,408.17265,5.660182,408.097075,5.608123,408.28615,5.660131,408.5446,5.580104,408.586,5.514612,408.6706,5.534211,408.690425,5.530188,408.719275,5.5044,408.654775,5.516175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,09:00:00,116.374,407.782213,5.505845,407.834025,5.586958,408.72685,6.096003,406.973175,6.219653,407.0694,5.769927,407.166675,5.738019,407.20525,5.663487,407.345775,5.650248,407.137175,5.433198,406.9902,5.340991,406.997875,5.404416,407.098725,5.261954,407.12885,5.279159,407.1172,5.253003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,09:30:00,116.395,405.251688,5.11297,404.908025,5.077701,405.93585,5.770897,404.063375,5.371985,405.07215,5.26609,405.526,5.208741,405.4481,5.099719,405.7373,5.046213,405.749725,4.924627,405.553,4.920791,405.43465,4.974858,405.405575,4.931274,405.443925,4.926354,405.523675,4.891217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,10:00:00,116.416,405.039337,5.232203,404.517125,5.146158,405.22965,5.734359,403.803,5.301185,404.339925,5.252307,404.5193,5.176511,404.742325,5.06367,404.779975,5.004528,404.881875,4.986254,404.68485,4.979893,404.55265,5.005281,404.77475,4.972894,404.800325,4.973965,404.93675,4.957083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,10:30:00,116.437,405.4893,5.429035,404.640975,5.311823,404.756525,5.736337,403.897175,5.39785,404.684925,5.448618,405.0003,5.329954,404.841125,5.279108,404.9765,5.202399,405.157,5.201809,405.31475,5.145392,405.3725,5.106877,405.39435,5.078724,405.3671,5.036599,405.3512,5.04679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,11:00:00,116.458,405.19805,5.948298,403.25175,5.858036,403.299,5.98472,402.146975,5.7844,402.84535,5.633192,403.14165,5.514284,403.40845,5.467572,404.1861,5.335661,404.2069,5.252944,404.588375,5.162662,404.700925,5.123919,404.779475,5.075893,404.727,5.056217,404.676475,5.014064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,11:30:00,116.479,403.582275,5.390019,403.0726,5.294648,403.1899,5.662176,401.724525,5.257396,402.761275,5.031844,403.383475,4.807949,403.6353,4.71236,403.8113,4.669395,403.925325,4.586329,403.8678,4.587377,403.909675,4.597059,404.0003,4.545832,404.1043,4.476504,404.179725,4.422913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,12:00:00,116.499,403.9296,5.131589,403.19795,4.878577,403.2662,5.197723,402.42505,4.751127,403.025625,4.698014,403.277725,4.613689,403.437775,4.550369,403.530175,4.53156,403.84965,4.480708,403.967225,4.468125,404.07965,4.462211,404.128625,4.482811,404.170125,4.413707,404.15945,4.351151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,12:30:00,116.52,403.073825,5.04147,402.605175,4.81928,402.9354,5.291533,401.78115,4.816259,402.726125,4.648689,403.078075,4.56863,403.1137,4.549236,403.21215,4.534223,403.250675,4.510281,403.2565,4.488453,403.3317,4.444528,403.23725,4.429179,403.4381,4.294321,403.37495,4.236164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,13:00:00,116.541,403.698263,4.843302,402.76255,4.415572,402.552725,4.708507,401.862275,4.203927,402.57885,4.051594,402.897025,3.980818,402.965075,3.961005,403.246375,3.894818,403.30585,3.850036,403.314125,3.861228,403.48135,3.860607,403.425,3.918066,403.4435,3.933155,403.449475,3.973076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,13:30:00,116.562,403.0315,4.933046,402.5718,4.763724,402.1415,4.995403,401.33655,4.708098,402.329175,4.590371,402.67895,4.554042,402.9295,4.540907,403.37955,4.490212,403.62605,4.465022,403.67255,4.452438,403.712375,4.449353,403.78795,4.462587,403.785425,4.434932,403.767925,4.412203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,14:00:00,116.583,403.394175,4.870505,402.79165,4.691375,403.17225,4.946709,402.0546,4.370213,402.318075,4.296255,402.3843,4.316984,402.6866,4.265525,402.8557,4.234346,402.877325,4.287416,403.12945,4.289775,403.175075,4.293717,403.269925,4.295129,403.2696,4.299289,403.385375,4.23636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,14:30:00,116.604,404.470125,4.87379,403.4341,4.578637,403.02505,4.927639,402.822175,4.528506,403.6081,4.455924,403.8987,4.433484,403.92475,4.446042,404.095825,4.408815,404.319425,4.394011,404.31655,4.418568,404.42115,4.378631,404.588975,4.410675,404.591925,4.39549,404.587625,4.429377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,15:00:00,116.624,404.532238,5.134926,403.91515,5.083468,403.7506,5.190542,403.51095,4.926577,403.828075,4.880056,403.921875,4.812071,404.04365,4.733636,404.24105,4.667875,404.402675,4.701029,404.3925,4.67713,404.346525,4.688588,404.402325,4.654336,404.363375,4.570435,404.3776,4.609083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,15:30:00,116.645,407.251625,5.78824,404.364775,5.715861,403.455275,5.665263,403.225075,5.640898,403.2399,5.564762,403.315825,5.478087,403.4946,5.430923,403.705275,5.305897,403.865,5.165826,404.04245,5.070511,404.121075,4.955087,404.138925,4.892786,404.135225,4.640799,404.181475,4.387823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,16:00:00,116.666,406.076388,6.47823,402.99975,6.486504,401.848575,6.475952,400.23115,6.074182,401.5071,5.666854,402.3962,5.358778,402.706075,5.12838,403.071375,5.022696,403.469125,4.812056,403.645025,4.531537,403.759425,4.564687,403.8027,4.318898,403.87855,4.088427,403.8896,3.99615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,16:30:00,116.687,401.712213,6.496008,398.3276,6.45265,400.68265,6.950579,399.0917,6.010412,400.895075,5.172112,401.744,4.959172,402.428675,4.732175,402.871425,4.678726,403.24585,4.354012,403.25315,4.259975,403.27005,4.369922,403.377575,4.272196,403.55105,4.200859,403.62465,4.217795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,17:00:00,116.708,403.7158,6.670414,400.333575,6.558908,401.72665,6.909962,400.064,5.529501,401.3587,4.95155,401.6247,4.696238,401.776575,4.549378,402.11545,4.485387,402.28705,4.255164,402.50695,4.10311,402.765825,3.992162,402.702325,3.961567,402.9582,3.831142,403.005675,3.7982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,17:30:00,116.729,404.050262,4.518985,403.047225,4.289108,403.1516,5.161161,402.473925,4.149606,402.610975,3.945483,402.709875,3.816054,402.8218,3.681056,403.060075,3.514317,403.2503,3.363092,403.29605,3.322019,403.361975,3.305487,403.42115,3.259836,403.41435,3.233791,403.480975,3.206952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,18:00:00,116.749,404.428513,4.342318,402.952475,4.035926,402.989575,4.696613,402.281775,3.808202,402.60225,3.659613,402.81935,3.558605,402.930725,3.520542,403.178175,3.434888,403.3019,3.375595,403.3976,3.330946,403.414275,3.321705,403.521575,3.301957,403.5348,3.297358,403.56935,3.308224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,18:30:00,116.77,404.5113,4.165148,403.935925,4.014005,403.9301,4.702521,403.5959,3.91163,403.69535,3.821514,403.811975,3.774147,403.902875,3.735564,404.01515,3.697097,404.10565,3.638679,404.131225,3.621822,404.16545,3.620665,404.199825,3.617575,404.218775,3.5947,404.215925,3.605725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,19:00:00,116.791,405.600588,4.425745,404.49525,4.166424,404.500825,4.764387,404.383925,4.115694,404.444275,4.111035,404.515775,4.088772,404.555,4.079298,404.58435,4.050346,404.621425,4.051218,404.65165,4.043931,404.65405,4.036105,404.678075,4.054662,404.676375,4.037289,404.665325,4.047165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,19:30:00,116.812,407.558187,4.855071,405.347525,4.618166,405.6269,5.092278,405.248025,4.493035,405.13585,4.503733,405.0891,4.48614,405.039475,4.466814,404.970125,4.437831,404.866675,4.471751,404.833375,4.478023,404.763375,4.469869,404.7462,4.509482,404.745525,4.487945,404.7165,4.531286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,20:00:00,116.833,409.976162,5.153737,405.80475,4.922135,405.983125,5.272939,405.79985,4.825641,405.549825,4.805423,405.4238,4.790504,405.332775,4.77763,405.243,4.762065,405.097175,4.773054,405.0399,4.778812,404.966,4.768294,404.948175,4.790315,404.866525,4.778795,404.826375,4.806941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,20:30:00,116.854,410.804225,5.295496,406.723375,5.075946,406.24505,5.377766,406.283325,5.007681,405.8737,4.977047,405.7531,4.96843,405.631775,4.96763,405.45485,4.952001,405.338875,4.972437,405.2442,4.991844,405.20545,4.981365,405.181525,5.010522,405.0948,5.013997,405.04405,5.046107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,21:00:00,116.874,408.9535,5.501287,407.5101,5.35346,407.009175,5.611698,406.797725,5.275703,406.363575,5.246968,406.135425,5.238696,405.952,5.239763,405.76325,5.218584,405.607275,5.247123,405.545725,5.258826,405.510325,5.248506,405.429725,5.269038,405.354025,5.261121,405.3034,5.290816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,21:30:00,116.895,407.018325,5.774574,406.44665,5.691208,406.37175,5.873835,406.3787,5.603896,406.3556,5.616482,406.266475,5.615695,406.213175,5.612765,406.02005,5.578586,405.820525,5.624168,405.76235,5.633432,405.702725,5.639637,405.6773,5.666643,405.64475,5.595299,405.653325,5.641756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,22:00:00,116.916,406.958825,6.203266,406.58365,6.187851,406.41455,6.243805,406.404375,6.0274,406.252,6.05864,406.15925,6.030846,406.09245,5.994125,406.008825,5.919703,405.9304,5.97344,405.91795,5.965877,405.88795,5.932456,405.8636,5.983299,405.7249,5.839158,405.63245,5.87608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,22:30:00,116.937,407.531075,6.175186,406.75685,6.21308,406.52765,6.237467,406.54565,6.03049,406.499225,6.051072,406.376875,6.009887,406.246325,5.976492,406.088125,5.876219,405.961975,5.928565,405.921075,5.917497,405.87985,5.855157,405.858525,5.913716,405.737325,5.793096,405.649475,5.834433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,23:00:00,116.958,407.195887,5.948838,406.630775,5.978245,406.557475,6.148569,406.510075,5.828206,406.471175,5.846946,406.42275,5.812788,406.3781,5.779112,406.25245,5.699253,406.130875,5.770373,406.05195,5.776877,405.97325,5.738784,405.900525,5.79547,405.742775,5.717305,405.587675,5.756461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,23:30:00,116.979,408.154088,5.630139,407.056175,5.673027,406.966525,6.145614,406.9539,5.560826,406.812,5.561096,406.67455,5.539025,406.57675,5.544092,406.37875,5.506982,406.2275,5.594352,406.137775,5.669932,406.04885,5.658971,405.973425,5.714561,405.825575,5.676143,405.72585,5.717771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,00:00:00,117,408.599337,5.639529,407.350025,5.656145,407.24865,6.053875,406.919325,5.556246,406.818375,5.594724,406.64625,5.585543,406.499075,5.582013,406.336625,5.550386,406.184025,5.642457,406.1173,5.715887,406.0047,5.70592,405.961425,5.751927,405.7641,5.713388,405.62975,5.752386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,00:30:00,117.02,408.196588,5.657484,407.34275,5.684851,407.13985,6.04087,407.015825,5.577115,406.825625,5.60737,406.6731,5.599595,406.6,5.603435,406.450575,5.563128,406.350233,5.638398,406.261567,5.69899,406.17405,5.682752,406.075675,5.721833,405.85775,5.691997,405.6823,5.724821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,01:00:00,117.041,407.995225,5.768772,407.203875,5.794039,407.305875,6.095424,407.0337,5.660067,406.8053,5.711948,406.730325,5.698717,406.508575,5.69509,406.2087,5.64558,406.051475,5.707833,405.927425,5.765254,405.847525,5.762184,405.7542,5.78855,405.58775,5.753238,405.396025,5.779062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,01:30:00,117.062,408.074412,5.857,406.764475,5.883575,406.782725,6.155527,406.655775,5.72511,406.310075,5.764011,406.2216,5.773185,406.04855,5.766124,405.865675,5.709678,405.747225,5.774998,405.64515,5.830399,405.523675,5.839072,405.3638,5.868877,405.1012,5.842689,404.935375,5.880848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,02:00:00,117.083,410.983175,6.030352,407.7524,6.054755,407.5275,6.293754,406.972525,5.918399,406.436175,5.961649,406.00495,5.993515,405.84755,5.982018,405.68265,5.967164,405.485575,5.97394,405.3162,6.016365,405.160425,6.025759,405.059625,6.019528,404.78065,6.061867,404.5254,5.998242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,02:30:00,117.104,410.805875,6.131093,408.482825,6.166977,408.473375,6.378137,408.61965,5.993794,406.843275,6.040105,406.426825,6.096916,406.164325,6.076948,405.970025,6.082835,405.790325,6.201728,405.6617,6.161993,405.545075,6.147328,405.339425,6.140586,405.0221,6.18413,404.845025,6.116226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,03:00:00,117.124,411.48405,6.170051,407.8517,6.20364,408.77545,6.44704,408.4514,5.991177,407.668025,6.033088,407.2206,6.122802,406.754025,6.080529,406.439825,6.092014,406.32975,6.266166,406.165375,6.254484,405.94145,6.222991,405.786075,6.263247,405.633475,6.283007,405.593275,6.250043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,03:30:00,117.145,412.131888,6.153436,409.0092,6.190428,409.9888,6.399912,409.5288,5.938416,407.997925,5.966485,407.429525,6.074723,407.36695,6.039519,407.056825,6.070187,406.876325,6.19591,406.738,6.208972,406.5876,6.233845,406.387325,6.28576,406.0324,6.276755,405.767575,6.285249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,04:00:00,117.166,410.7693,6.101416,408.6353,6.119649,409.124125,6.356527,408.591975,5.862468,407.94635,5.930322,407.511775,6.062275,407.379575,6.060887,407.226425,6.150619,407.050475,6.29232,406.910225,6.375483,406.727925,6.402281,406.44245,6.37861,405.94165,6.363743,405.5081,6.281395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,04:30:00,117.187,409.691613,6.236375,408.50925,6.247651,408.72855,6.399658,407.97735,5.984981,407.624175,6.067433,407.32415,6.198251,407.211275,6.203264,406.9673,6.282715,406.821825,6.406906,406.69325,6.441736,406.4859,6.407806,406.3181,6.35952,405.852225,6.325674,405.3943,6.199442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,05:00:00,117.208,408.456613,6.443334,407.244475,6.464896,407.626425,6.547726,407.317225,6.210363,407.08465,6.292091,406.842825,6.420025,406.698675,6.414126,406.600025,6.48979,406.441525,6.562631,406.3055,6.513524,406.1809,6.44325,406.0791,6.407648,405.84005,6.370152,405.5376,6.264967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,05:30:00,117.229,407.670037,6.603517,406.716575,6.624886,407.001125,6.705291,406.6022,6.463329,406.469925,6.707857,406.335725,6.821404,406.242775,6.792834,406.197725,6.753137,406.14415,6.682283,406.103775,6.528158,406.060075,6.412797,406.00045,6.345619,405.88845,6.319896,405.75355,6.196529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,06:00:00,117.249,406.463138,6.782128,405.876225,6.791787,406.185525,6.890823,406.003825,6.817611,405.90005,7.201775,405.79565,7.214411,405.803575,7.165275,405.765,6.991239,405.718275,6.556364,405.714125,6.457561,405.6846,6.400051,405.6535,6.328622,405.6169,6.279599,405.536175,6.177976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,06:30:00,117.27,405.762787,6.981948,405.13995,6.966162,405.285125,7.088631,405.087075,7.519918,405.104825,7.79886,404.9367,7.258256,404.950675,7.431701,405.0221,7.329039,404.97095,6.763687,404.984125,6.617123,405.01035,6.597163,404.97995,6.499805,404.95715,6.494425,404.920825,6.406761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,07:00:00,117.291,403.910813,7.435523,403.659875,7.428056,403.979275,7.633431,403.77905,8.869677,403.63885,7.533062,403.66955,7.200245,403.76295,7.315762,403.907675,7.338307,403.97915,6.894828,404.0281,6.76231,404.07115,6.76042,404.128,6.695564,404.169075,6.635566,404.19585,6.563607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,07:30:00,117.312,403.492087,7.654381,403.165225,7.668656,403.463825,7.987365,403.097375,7.853696,403.041975,7.269739,403.201925,7.238254,403.3297,7.161664,403.55345,7.075603,403.680975,6.783293,403.770225,6.699687,403.821775,6.684298,403.852325,6.619029,403.893475,6.567741,403.949175,6.509987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,08:00:00,117.333,402.841975,7.825602,402.56585,7.735396,403.161575,8.233538,402.776225,7.622371,402.85165,7.291311,403.00965,7.189732,403.128975,7.110269,403.366925,7.006681,403.523625,6.728643,403.649375,6.627632,403.686275,6.628716,403.792425,6.538573,403.880575,6.471622,403.93515,6.394322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,08:30:00,117.354,402.72555,7.869859,402.30425,7.639383,402.759575,8.021782,402.4328,7.242826,402.68375,6.961062,402.802625,6.905091,402.856375,6.795794,403.11245,6.67973,403.3268,6.435284,403.357825,6.363892,403.477625,6.352419,403.5126,6.293297,403.57785,6.208136,403.620225,6.137703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,09:00:00,117.374,402.62745,7.190434,402.137325,7.075144,402.57075,7.141824,402.19715,6.772403,402.3435,6.630518,402.47605,6.54807,402.658675,6.362993,402.978825,6.172668,403.18455,5.838756,403.2748,5.762916,403.324075,5.758364,403.481,5.655909,403.505925,5.595599,403.5069,5.539926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,09:30:00,117.395,402.16665,6.557746,401.84495,6.492021,402.242075,6.731147,401.873875,6.343108,401.977175,6.144968,402.074125,6.048678,402.29145,5.880498,402.52245,5.71687,402.6771,5.503814,402.80965,5.375721,402.892675,5.324333,402.98535,5.236159,403.012925,5.187363,403.0319,5.131329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,10:00:00,117.416,401.996013,6.028984,401.65345,5.777238,402.056625,6.059207,401.73685,5.552969,401.7996,5.523499,401.94635,5.433199,402.019575,5.339674,402.327725,5.216021,402.617675,5.059472,402.7633,4.970924,402.801075,4.964284,402.85015,4.977529,402.884925,4.951586,402.911575,4.947611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,10:30:00,117.437,401.910188,5.611948,401.515725,5.433388,401.72315,5.808422,401.482075,5.342261,401.86735,5.250156,402.038,5.107437,402.196275,5.018697,402.44545,4.922901,402.6018,4.764357,402.716025,4.71576,402.778575,4.722405,402.80585,4.732802,402.7741,4.74159,402.810825,4.732545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,11:00:00,117.458,401.544913,5.483488,401.384775,5.196111,401.6633,5.523909,401.4582,5.134379,401.669025,5.102195,401.830225,5.043295,401.9861,5.020913,402.177625,4.928205,402.444425,4.850562,402.62415,4.819739,402.6935,4.813677,402.682175,4.799789,402.7106,4.75976,402.7329,4.725044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,11:30:00,117.479,401.7811,5.3644,401.5251,5.116213,401.852975,5.425243,401.63875,4.972438,401.7475,5.004839,401.8256,4.950078,402.024725,4.87156,402.25665,4.821124,402.38455,4.771301,402.5206,4.76557,402.678475,4.733255,402.804675,4.630759,402.8391,4.61099,402.842675,4.594083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,12:00:00,117.499,401.679575,5.371349,401.233675,5.103495,401.70785,5.340307,401.47835,4.966947,401.66855,5.015521,401.904675,4.956598,402.160225,4.87297,402.352475,4.82257,402.49245,4.757843,402.584225,4.760281,402.6644,4.737246,402.6964,4.738865,402.71465,4.715274,402.7925,4.680967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,12:30:00,117.52,402.008913,5.521248,401.72175,5.286826,401.83915,5.493521,401.572325,5.169394,401.74335,5.124197,401.8547,5.098483,401.94535,5.085193,402.22585,5.038446,402.42995,5.009069,402.558475,4.999985,402.59585,4.987063,402.78255,4.90329,402.855575,4.856655,402.8721,4.845744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,13:00:00,117.541,401.792262,5.182406,401.5804,5.091935,401.7694,5.321643,401.4264,5.030788,401.8181,4.961325,402.016575,4.901144,402.076625,4.871287,402.2509,4.81219,402.421225,4.753067,402.535775,4.722193,402.58275,4.70475,402.657825,4.676038,402.7394,4.628513,402.759525,4.57686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,13:30:00,117.562,402.025713,4.918857,401.723725,4.745935,401.7774,4.996693,401.4989,4.730113,401.69995,4.664685,401.742975,4.649993,402.0349,4.578,402.2253,4.507604,402.410825,4.428009,402.513975,4.378282,402.593975,4.338416,402.630125,4.319069,402.656575,4.285762,402.722725,4.247474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,14:00:00,117.583,401.939625,4.993518,401.38885,4.751546,401.591,4.985492,401.18725,4.705564,401.324725,4.692605,401.607675,4.657382,401.87305,4.612894,402.07015,4.562125,402.26515,4.504411,402.348575,4.485219,402.4544,4.45092,402.549625,4.406921,402.58345,4.386965,402.629325,4.362454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,14:30:00,117.604,401.866063,5.046629,401.435925,4.702051,401.69485,4.903073,401.5906,4.594438,401.69025,4.572775,401.85895,4.534255,401.937425,4.515893,402.1586,4.45564,402.35875,4.402997,402.469125,4.38296,402.56,4.378573,402.573775,4.366898,402.60145,4.336341,402.6338,4.327689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,15:00:00,117.624,402.015475,4.809762,401.634675,4.71479,401.881325,4.908428,401.649475,4.633111,401.83445,4.61627,402.043175,4.571758,402.1422,4.5293,402.332025,4.478,402.5285,4.42842,402.642475,4.398631,402.738575,4.377996,402.766425,4.373828,402.8039,4.345744,402.8278,4.33532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,15:30:00,117.645,402.561562,4.794323,402.200825,4.6043,402.3576,4.834839,402.219725,4.577284,402.368725,4.531642,402.43685,4.504776,402.486525,4.478361,402.5856,4.429347,402.707,4.393588,402.7702,4.39278,402.830075,4.382519,402.89075,4.385478,402.91195,4.348143,402.935525,4.328341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,16:00:00,117.666,402.726825,4.846977,402.362775,4.670189,402.42745,4.944049,402.314725,4.670725,402.48755,4.658111,402.604675,4.636131,402.69545,4.602255,402.799125,4.565021,402.943325,4.532762,402.98055,4.535057,403.05715,4.513847,403.170425,4.456427,403.175875,4.460259,403.217225,4.461282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,16:30:00,117.687,402.882387,4.832778,402.4059,4.707279,402.627975,4.899016,402.500425,4.624749,402.651325,4.591484,402.7745,4.554932,402.84575,4.523832,402.94145,4.512558,403.0665,4.489803,403.130075,4.478889,403.169825,4.466186,403.240975,4.434596,403.25315,4.377069,403.29545,4.297048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,17:00:00,117.708,403.65775,5.030059,403.06405,4.779481,403.1254,4.957342,403.07845,4.735605,403.160775,4.694916,403.19375,4.673654,403.242375,4.661683,403.26275,4.647061,403.3158,4.665057,403.35175,4.694262,403.36575,4.701932,403.3962,4.742852,403.375525,4.721688,403.373575,4.757854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,17:30:00,117.729,403.8082,5.53525,403.16345,5.419079,403.19605,5.516422,403.20555,5.32562,403.219725,5.319394,403.272175,5.278113,403.2895,5.233803,403.28835,5.209211,403.3156,5.177135,403.32785,5.193649,403.36835,5.144731,403.38125,5.097752,403.3556,5.031595,403.366025,5.055163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,18:00:00,117.749,403.627425,5.042701,403.26105,4.961094,403.288225,5.097799,403.25005,4.91835,403.233,4.884097,403.26895,4.865126,403.300025,4.851406,403.305325,4.816351,403.3423,4.739048,403.369825,4.672397,403.412225,4.645941,403.410875,4.57939,403.398475,4.532405,403.401475,4.497629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,18:30:00,117.77,403.898188,4.591898,403.44495,4.481632,403.54975,4.651022,403.4821,4.491189,403.520125,4.471861,403.537075,4.445966,403.527325,4.408145,403.52955,4.356077,403.52295,4.266585,403.5122,4.241631,403.53795,4.232669,403.54475,4.204091,403.5359,4.189632,403.526775,4.190157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,19:00:00,117.791,404.196375,4.419142,403.733875,4.31111,403.713225,4.432438,403.6603,4.294915,403.6762,4.256383,403.6768,4.242106,403.647775,4.207755,403.599675,4.157621,403.58065,4.11735,403.56135,4.105238,403.57,4.100705,403.5759,4.079234,403.568475,4.06704,403.5711,4.069668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,19:30:00,117.812,404.616438,4.495512,404.010125,4.354582,403.9584,4.478323,403.979175,4.342278,403.940575,4.304321,403.90565,4.278445,403.849525,4.252721,403.7714,4.205777,403.693675,4.164687,403.6806,4.145774,403.6301,4.121953,403.6457,4.107061,403.594325,4.088771,403.564175,4.061107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,20:00:00,117.833,405.135612,4.496346,404.35865,4.33094,404.18265,4.369142,404.132675,4.264158,404.08155,4.229087,404.01845,4.209267,404.00095,4.19542,403.8851,4.163038,403.809025,4.125086,403.792225,4.109153,403.77755,4.099567,403.790625,4.101339,403.741425,4.064108,403.69695,4.022486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,20:30:00,117.854,405.426525,4.539171,404.45665,4.33733,404.378225,4.38848,404.3841,4.299686,404.294025,4.287102,404.231525,4.261748,404.183025,4.243766,404.0999,4.212283,403.984325,4.183053,403.961375,4.171182,403.924825,4.163564,403.932525,4.177871,403.890025,4.155019,403.861875,4.14561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,21:00:00,117.874,405.860187,4.746839,405.012075,4.58895,404.657875,4.601892,404.61195,4.494476,404.522425,4.481759,404.446675,4.462089,404.391225,4.450261,404.28465,4.431108,404.1888,4.412857,404.1467,4.40248,404.1193,4.392514,404.10445,4.396866,404.037,4.374203,404.00345,4.372342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,21:30:00,117.895,405.666938,4.832599,404.9204,4.702578,404.7705,4.749959,404.8105,4.672345,404.751275,4.658622,404.68155,4.647094,404.6746,4.631667,404.5584,4.614741,404.462625,4.590534,404.399525,4.579016,404.407375,4.570741,404.4041,4.580706,404.31375,4.554121,404.2923,4.55902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,22:00:00,117.916,405.489475,5.25371,404.844825,5.065905,404.696425,5.137228,404.70135,4.998372,404.67925,5.036317,404.66585,5.033717,404.580075,4.985459,404.478725,4.975881,404.460975,5.002345,404.460875,5.036901,404.427975,4.987384,404.42065,5.025769,404.37955,4.96112,404.405825,5.036495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,22:30:00,117.937,405.838775,6.069741,405.1741,6.007445,404.9594,5.973224,405.08115,5.823464,404.97495,5.830499,404.925475,5.794582,404.87025,5.744408,404.737425,5.682428,404.6195,5.682043,404.61005,5.705904,404.549025,5.576764,404.542675,5.55037,404.475975,5.465834,404.494675,5.493031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,23:00:00,117.958,406.032263,6.203228,405.471125,6.176141,405.26725,6.10373,405.351625,5.992789,405.26345,5.949912,405.181425,5.893388,405.193425,5.857933,405.073025,5.775139,404.9708,5.75055,404.9252,5.756363,404.879275,5.650415,404.86865,5.66847,404.79725,5.564431,404.774175,5.595279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,23:30:00,117.979,406.271275,6.257303,405.5882,6.24911,405.9643,7.560725,405.6167,6.110015,405.4482,6.058633,405.403125,6.004717,405.32205,5.960768,405.1934,5.911839,405.065,5.860848,405.0273,5.87781,404.96755,5.779916,404.9399,5.77156,404.89285,5.697331,404.8529,5.713286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,00:00:00,118,406.60585,6.382727,405.81905,6.378607,406.401275,9.600398,405.661925,6.21913,405.6172,6.164436,405.5645,6.116735,405.49525,6.077161,405.4719,6.031498,405.3415,5.998553,405.294575,6.000607,405.2531,5.920041,405.24225,5.918408,405.181775,5.835017,405.152425,5.852915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,00:30:00,118.02,406.671862,6.449791,406.0359,6.43848,406.671025,9.461986,406.002775,6.292736,405.9275,6.260879,405.855925,6.228461,405.814825,6.181774,405.7287,6.13695,405.643267,6.112814,405.52465,6.106361,405.481525,6.020873,405.44525,6.011648,405.366475,5.939217,405.298275,5.924664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,01:00:00,118.041,406.286138,6.485703,405.784525,6.485277,406.467525,9.474304,405.6952,6.348923,405.577175,6.262643,405.502775,6.216798,405.4225,6.197373,405.3154,6.134171,405.19005,6.007794,405.164025,5.996122,405.0333,5.888779,404.9572,5.796072,404.948,5.793908,404.93605,5.740253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,01:30:00,118.062,405.88995,6.406789,405.5213,6.393389,406.023575,9.329098,405.370075,6.277237,405.3215,6.162166,405.276425,6.120313,405.256575,6.101505,405.177125,6.044961,405.092825,5.993566,405.058025,5.981256,405.0008,5.904538,405.002125,5.893854,404.917825,5.818546,404.878375,5.808438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,02:00:00,118.083,405.926675,6.3951,405.444325,6.387431,406.012,9.286413,405.35085,6.261489,405.2553,6.198889,405.21345,6.161519,405.209175,6.114262,405.111925,6.072678,405.016225,6.001219,404.95265,5.985809,404.9237,5.902276,404.9147,5.884458,404.871225,5.82566,404.856225,5.800226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,02:30:00,118.104,405.6048,6.311007,405.2559,6.308178,405.845275,9.093478,405.234225,6.19249,405.139125,6.120441,405.097625,6.074847,405.06005,6.022229,404.9825,5.993957,404.88765,5.970829,404.854875,5.949721,404.81865,5.891796,404.814775,5.885487,404.751475,5.82129,404.707925,5.820133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,03:00:00,118.124,405.996625,6.208972,405.414,6.217362,405.9442,8.686818,405.388675,6.101948,405.329,6.032675,405.2851,6.018401,405.20935,5.961678,405.1775,5.956016,405.14695,5.887022,405.1348,5.875472,405.122175,5.821955,405.156025,5.855406,405.0948,5.749685,405.0769,5.754541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,03:30:00,118.145,406.269288,5.910929,405.829725,5.93066,406.3422,8.081443,405.79775,5.840827,405.6571,5.792162,405.5985,5.764154,405.54895,5.745556,405.505275,5.705224,405.4502,5.747845,405.40005,5.757452,405.3574,5.744077,405.3073,5.770436,405.21575,5.700154,405.1142,5.720674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,04:00:00,118.166,406.761038,5.876578,406.104525,5.930844,406.707275,7.869917,406.053225,5.81342,405.953775,5.773604,405.878425,5.794883,405.78565,5.711999,405.72385,5.720963,405.65085,5.754148,405.62405,5.764247,405.59475,5.744559,405.516725,5.785738,405.359525,5.726147,405.2774,5.751348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,04:30:00,118.187,407.80745,5.673617,406.9665,5.681,407.557325,7.562443,406.8958,5.634315,406.733475,5.628067,406.672475,5.627537,406.64605,5.603842,406.538075,5.604708,406.48635,5.669165,406.4996,5.721724,406.45135,5.710781,406.4508,5.747479,406.3643,5.695152,406.32155,5.713278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,05:00:00,118.208,407.19845,5.843486,406.708025,5.876999,407.177275,7.117066,406.605375,5.763311,406.5034,5.855005,406.3444,5.816758,406.197025,5.757666,406.083575,5.771928,406.00205,5.825334,405.926,5.863522,405.863425,5.850116,405.793175,5.87281,405.689525,5.800124,405.61885,5.806245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,05:30:00,118.229,406.332562,5.979763,405.666775,6.0251,405.9465,6.90333,405.57245,5.927942,405.5317,5.971031,405.455725,5.969693,405.397125,5.877851,405.282975,5.878986,405.252275,5.918546,405.1944,5.908254,405.1456,5.869539,405.14365,5.883323,405.07135,5.814763,405.006575,5.813891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,06:00:00,118.249,405.745875,6.179282,405.222175,6.196865,407.475675,17.445157,405.3011,6.160093,405.297525,6.195625,405.228625,6.163162,405.168775,6.045437,405.1422,6.064556,405.109375,6.064953,405.104225,6.033087,405.0903,5.976793,405.111725,5.945201,405.06385,5.88842,405.03245,5.87831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,06:30:00,118.27,406.005038,6.231837,405.623825,6.230868,409.3696,27.661263,405.727375,6.365238,405.639175,6.255972,405.596925,6.185225,405.5599,6.081772,405.528875,6.101993,405.516225,6.059525,405.494875,6.014536,405.487275,5.953005,405.49095,5.927427,405.475825,5.898737,405.45545,5.864649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,07:00:00,118.291,406.281162,6.192343,405.62105,6.203753,409.5543,28.263118,405.5858,6.431976,405.53355,6.220722,405.549275,6.147406,405.54595,6.064589,405.552175,6.065761,405.536,5.947876,405.55175,5.929854,405.530525,5.871056,405.531125,5.867665,405.52275,5.838522,405.491675,5.807739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,07:30:00,118.312,405.895362,6.041273,405.33165,6.080956,409.59055,28.131512,405.534125,6.310938,405.472225,5.98516,405.48245,5.936897,405.507375,5.928559,405.523925,5.914299,405.521875,5.805407,405.530225,5.810189,405.51385,5.771557,405.5382,5.790647,405.479075,5.760641,405.4199,5.740761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,08:00:00,118.333,406.186313,5.915617,405.7773,5.919135,409.77535,27.991595,405.643475,6.177179,405.599075,5.977284,405.5513,5.915987,405.51955,5.886443,405.497525,5.874562,405.54625,5.850538,405.548675,5.883878,405.5263,5.867136,405.538075,5.901855,405.4611,5.830852,405.421775,5.832177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,08:30:00,118.354,405.401662,6.510262,405.02755,6.470532,409.46415,27.980642,405.075925,7.136499,405.073625,6.908576,405.101075,6.763697,405.118625,6.630967,405.2648,6.784627,405.277225,6.488249,405.334375,6.445894,405.281875,6.273349,405.271375,6.18734,405.273,6.239425,405.245,6.114789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,09:00:00,118.374,404.810025,7.011119,404.571275,7.036539,409.4805,27.764922,404.69345,7.081842,404.594125,6.783424,404.611675,6.677336,404.69835,6.941687,404.8485,6.703453,404.899125,6.473338,404.94165,6.425591,404.970125,6.355101,405.01375,6.314145,405.0639,6.28334,405.068025,6.192996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,09:30:00,118.395,405.16355,7.046631,404.459925,6.996887,409.16595,27.629782,404.6108,6.992821,404.6053,6.789795,404.656175,6.729531,404.721325,6.762571,404.75675,6.572161,404.8801,6.470813,404.964325,6.42973,404.9556,6.356217,404.97065,6.321674,405.0025,6.282605,405.03585,6.226379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,10:00:00,118.416,406.74175,6.916748,405.470375,6.853377,409.573475,27.055643,404.5299,6.878821,404.619275,6.746333,404.64195,6.640563,404.682275,6.631839,404.7613,6.531964,404.8595,6.494445,404.9216,6.46155,404.9583,6.422815,405.03915,6.380801,405.03205,6.306834,405.030425,6.270238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,10:30:00,118.437,407.2181,6.43903,404.966175,6.475216,409.434725,25.545993,404.645525,6.899185,404.566175,6.682822,404.608375,6.608962,404.596425,6.595189,404.673125,6.555707,404.711,6.37629,404.726525,6.399306,404.758425,6.339066,404.8326,6.313382,404.893475,6.337384,404.9427,6.305249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,11:00:00,118.458,405.194975,7.306928,404.51245,7.312158,409.07625,24.715142,404.4173,7.385599,404.29045,7.233122,404.37855,7.139397,404.408125,7.183302,404.5153,6.930938,404.681925,6.808282,404.733175,6.76718,404.740275,6.709831,404.830775,6.646952,404.88705,6.625087,404.949175,6.58639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,11:30:00,118.479,404.89075,7.650638,404.525075,7.614623,408.771275,24.494132,404.525575,7.50432,404.770675,7.313915,404.795325,7.21756,404.9029,7.184421,405.1439,6.977252,405.2499,6.739485,405.388875,6.649205,405.4063,6.591684,405.41415,6.534599,405.446825,6.521931,405.4341,6.500854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,12:00:00,118.499,405.027625,7.78224,404.467025,7.730818,408.542475,23.581878,404.549,7.638965,404.470225,7.487806,404.61235,7.407504,404.70985,7.318986,404.8931,7.141448,404.967575,6.976703,405.1009,6.941164,405.21385,6.868792,405.3433,6.802458,405.493775,6.735419,405.497975,6.681171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,12:30:00,118.52,418.0445,7.887742,417.8524,7.911844,421.85585,15.761798,421.925875,7.872638,424.0397,7.943401,426.46905,8.032035,428.8221,8.062618,430.9855,8.029826,433.124725,7.981574,435.059675,7.962262,436.9257,7.935177,438.77905,7.907188,440.62275,7.863555,424.0834,7.358019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,13:00:00,118.541,408.403363,7.253924,408.2417,7.309776,407.420075,7.311697,407.66825,11.182783,407.483325,11.323416,406.422475,7.352236,406.479975,7.321255,426.368525,7.171329,418.3916,7.193343,412.981,7.215033,409.979875,7.221198,408.341,7.220057,407.52925,7.213464,407.0677,7.204111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,13:30:00,118.562,408.718025,6.86168,406.23825,6.887496,409.6382,22.68736,405.777025,7.033163,405.89675,6.845148,406.200225,6.755585,406.30975,6.74468,406.411275,6.656911,406.5387,6.539227,406.630025,6.461229,406.70705,6.500673,406.85785,6.530089,407.00765,6.485645,407.058025,6.534234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,14:00:00,118.583,407.604162,6.812624,406.4485,6.993016,410.0552,22.54104,405.389425,7.105038,406.046625,6.805198,406.1606,6.777185,406.258225,6.791058,406.336375,6.69044,406.46785,6.619108,406.718,6.458423,406.925925,6.496838,406.957425,6.394175,407.1537,6.313629,407.343325,6.23625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,14:30:00,118.604,410.747575,7.201577,407.342225,7.18092,411.012875,21.555763,405.853425,7.662097,406.11745,7.537381,406.2474,7.359177,406.415225,7.38038,406.52465,7.34551,406.73755,7.123319,406.93085,7.134458,406.96465,6.981399,406.977125,6.898414,406.99305,6.846467,407.05845,6.860491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,15:00:00,118.624,418.005538,7.698948,413.134475,7.788984,415.52175,15.877483,412.943325,7.848495,414.018375,7.938373,416.14515,7.911435,416.798875,7.844613,417.25045,7.754262,417.7537,7.684214,418.123575,7.55234,418.4865,7.548887,418.81535,7.523613,419.0188,7.434851,419.2528,7.432981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,15:30:00,118.645,417.09485,7.46513,420.50365,7.513828,420.6755,7.515305,421.2077,7.514031,421.694175,7.511552,422.134325,7.5128,418.3832,7.398829,416.192425,7.432817,415.060175,7.454068,414.511375,7.464064,414.1291,7.457358,413.944525,7.442841,413.816575,7.426499,413.704125,7.418208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,16:00:00,118.666,406.496575,7.517031,406.202575,7.507814,406.194025,7.477363,406.181175,7.451157,406.110175,7.438042,406.1088,7.455434,406.084975,7.458945,406.038575,7.447649,405.89825,7.455016,405.855475,7.497348,414.461725,7.565148,410.81995,7.560429,408.773625,7.539359,407.5742,7.515414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,16:30:00,118.687,406.625937,7.721131,405.957575,7.713027,408.080625,14.591071,405.861125,7.461365,405.85665,7.319419,405.95155,7.215884,405.96515,7.0896,406.14665,6.959206,406.19835,6.756373,406.277575,6.664463,406.247,6.680496,406.180275,6.718979,406.2783,6.574346,406.472325,6.341919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,17:00:00,118.708,406.309312,7.498243,405.800875,7.476488,407.977025,16.110705,405.0248,7.342573,405.06825,7.257883,405.2499,7.177331,405.23275,7.065583,405.55125,6.973021,405.7577,6.777964,405.82425,6.709191,406.009775,6.687121,406.047925,6.659021,406.103975,6.563875,406.12865,6.51903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,17:30:00,118.729,405.502175,7.722684,404.260875,7.741564,407.3593,15.473497,404.434475,7.477563,404.41315,7.358357,404.732125,7.279516,405.057425,7.123403,405.081175,6.945561,405.32835,6.821684,405.478875,6.710043,405.582925,6.665071,405.6606,6.626005,405.6521,6.560417,405.673075,6.538369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,18:00:00,118.749,407.614112,7.370273,406.4889,7.366422,407.83225,14.430465,406.202075,6.968094,406.132725,6.804804,406.19565,6.756377,406.233875,6.648762,406.2418,6.53318,406.27215,6.365815,406.279825,6.25852,406.27605,6.201661,406.306275,6.169427,406.288675,6.044911,406.28785,5.997914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,18:30:00,118.77,409.342987,7.295468,407.561125,7.271878,408.4886,13.56983,406.929525,6.925191,406.49955,6.745214,406.4265,6.685347,406.362775,6.556011,406.32465,6.403575,406.3273,6.297686,406.307,6.197622,406.289025,6.151983,406.291475,6.121363,406.24715,6.045801,406.24415,6.012295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,19:00:00,118.791,408.620262,7.222629,406.864275,7.18176,408.377025,12.75386,406.979,6.85577,406.662775,6.682676,406.662725,6.611575,406.5784,6.526818,406.5404,6.402484,406.4804,6.249126,406.475425,6.179908,406.47265,6.138605,406.468925,6.090119,406.451375,5.992656,406.446425,5.932155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,19:30:00,118.812,411.7052,7.147117,408.938225,7.122407,409.136125,12.181782,407.84255,6.789487,407.12375,6.611449,406.9697,6.540873,406.880125,6.452445,406.783225,6.324228,406.716875,6.250323,406.6486,6.182149,406.588275,6.130473,406.53685,6.073417,406.501775,5.996172,406.4736,5.952406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,20:00:00,118.833,412.271575,7.007891,410.21065,7.034103,409.927925,11.36052,408.88605,6.658926,407.730975,6.510265,407.593675,6.455451,407.4241,6.378765,407.23035,6.248875,407.069625,6.195156,407.042375,6.136411,407.018275,6.099661,406.9471,6.083842,406.8219,6.003236,406.7662,5.968033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,20:30:00,118.854,413.6259,6.613354,412.58975,6.650229,410.585775,10.332995,409.908975,6.182438,408.651575,6.214564,407.963025,6.241385,407.812975,6.193294,407.437225,6.123509,407.2531,6.120656,407.12515,6.09987,407.055125,6.078044,406.99115,6.087876,406.814775,6.048038,406.680675,6.0666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,21:00:00,118.874,415.086988,6.182048,412.588525,6.190813,411.2328,9.55828,411.523025,5.69595,409.584425,5.922429,408.72775,6.110165,408.38465,6.114972,407.782825,6.1342,407.645625,6.215102,407.424675,6.235775,407.1509,6.232691,406.9579,6.27084,406.618925,6.239154,406.387325,6.239553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,21:30:00,118.895,416.90265,5.959837,414.41865,5.962438,411.648575,8.906484,410.9256,5.520432,410.134925,5.769204,409.744925,6.000463,409.43745,6.077456,408.84625,6.194683,408.5006,6.408169,408.086725,6.41426,407.60335,6.394934,407.3591,6.401843,406.90975,6.302251,406.66555,6.253051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,22:00:00,118.916,420.554937,5.859928,415.721375,5.864809,412.21945,8.402083,412.803825,5.478593,411.817075,5.710298,410.9296,5.949797,410.3241,6.032158,409.707925,6.150759,408.866875,6.428303,408.352275,6.496572,407.80935,6.46453,407.222325,6.431656,406.87255,6.318124,406.6307,6.154023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,22:30:00,118.937,422.800625,5.843825,417.616525,5.852671,412.005175,8.143391,412.375325,5.512347,411.606475,5.769663,410.488975,5.995948,410.1457,6.087072,409.65915,6.214771,409.12695,6.348918,408.522125,6.367185,407.80895,6.354836,407.335925,6.335345,406.768475,6.281246,406.33535,6.138208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,23:00:00,118.958,426.881475,5.923943,419.3492,5.942643,412.259175,8.014093,412.5451,5.836013,411.103225,6.055112,410.692375,6.212349,410.048675,6.268978,409.5838,6.357009,409.013,6.32007,408.307425,6.326942,407.87475,6.313766,407.662425,6.311831,407.2817,6.358659,406.985575,6.486798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,23:30:00,118.979,427.952075,6.081663,418.3427,6.095864,412.734425,7.945876,413.17435,6.093623,411.82275,6.251928,411.012125,6.368613,410.722775,6.400091,410.3844,6.401516,409.97785,6.359064,409.560925,6.363727,409.026225,6.384589,408.51175,6.479391,407.9514,6.485213,407.335825,6.574704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,00:00:00,119,427.407462,6.38417,417.235625,6.422125,413.65055,8.03034,413.410825,6.442158,412.341,6.55238,411.5434,6.616152,411.044,6.598514,410.686325,6.564165,410.345475,6.564779,410.00985,6.583436,409.65515,6.580709,409.34795,6.63601,408.8526,6.613765,408.30085,6.63796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,00:30:00,119.02,427.495125,6.607658,417.122975,6.657414,413.8943,8.220396,413.01195,6.667114,412.036325,6.728668,411.767175,6.772581,411.4481,6.729089,411.0999,6.649281,410.796633,6.651812,410.559933,6.652815,410.123425,6.646566,409.795,6.709256,409.1278,6.641148,408.53575,6.643319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,01:00:00,119.041,427.379475,6.693503,416.788725,6.739391,414.402575,8.212393,413.114575,6.653213,412.288325,6.700254,412.068425,6.750878,411.51625,6.708874,411.03955,6.635541,410.568625,6.689476,410.144475,6.683907,409.700725,6.643041,409.156725,6.596875,408.1505,6.544353,407.366075,6.394436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,01:30:00,119.062,414.654775,6.819747,411.983425,6.86198,412.513425,11.098502,410.8531,6.756418,410.174225,6.772919,409.74575,6.778897,409.4232,6.678589,409.0752,6.620229,408.656525,6.546819,408.389425,6.513505,407.9205,6.417174,407.526775,6.361916,406.7855,6.245174,406.167925,6.220572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,02:00:00,119.083,413.532575,6.779703,410.792325,6.817908,413.1538,10.443037,411.616975,6.679417,410.434125,6.65884,409.92675,6.686912,409.441525,6.597767,409.05025,6.552327,408.77435,6.517563,408.478925,6.482605,407.9814,6.422988,407.26965,6.427471,406.80825,6.442981,406.7099,6.50278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,02:30:00,119.104,416.748775,6.759858,412.292675,6.777569,412.694975,8.894924,413.119375,6.656444,412.1501,6.655371,411.092725,6.6791,410.783325,6.589232,410.645175,6.568324,410.54275,6.583481,410.345825,6.620556,409.874,6.636992,408.983325,6.716959,407.64195,6.655385,407.173225,6.70267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,03:00:00,119.124,420.095875,6.765702,414.951825,6.77946,413.737975,7.902533,414.057825,6.658148,413.717225,6.686907,413.32835,6.721878,412.8498,6.653547,412.510225,6.666858,412.25845,6.747485,411.875475,6.817214,411.12205,6.837876,410.44935,6.924518,408.665275,6.854934,407.7219,6.89324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,03:30:00,119.145,422.017225,6.828641,417.12895,6.84121,415.80395,8.5727,415.2049,6.764528,414.229775,6.801566,413.530825,6.835004,413.1363,6.771746,412.5349,6.798666,411.9571,6.8782,411.333275,6.931026,410.78415,6.921624,410.168525,6.895552,409.129075,6.839324,408.51275,6.824663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,04:00:00,119.166,418.354513,6.837607,414.2189,6.877968,414.75575,8.502711,413.672,6.669565,412.58185,6.709815,412.339875,6.776534,411.754575,6.754858,411.27345,6.764394,410.905375,6.862012,410.3903,6.876342,409.804275,6.872829,409.279125,6.889362,408.283575,6.807991,407.673525,6.809998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,04:30:00,119.187,420.792087,6.644483,414.807675,6.689502,414.772425,8.277929,414.5433,6.361285,413.38605,6.441669,412.211875,6.567158,411.238075,6.603504,410.772575,6.645338,410.259325,6.775585,409.687675,6.793957,409.185475,6.793153,408.816725,6.782895,408.054225,6.728492,407.6137,6.712345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,05:00:00,119.208,427.12765,6.59494,418.074975,6.596619,414.586625,8.295118,413.29775,6.469293,412.795925,6.593462,411.853075,6.673954,411.239,6.67419,410.869675,6.716868,410.2078,6.798805,409.746675,6.748528,409.502375,6.68089,409.141025,6.635483,408.44545,6.626075,407.92585,6.561292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,05:30:00,119.229,419.035625,6.642124,413.962075,6.664038,413.2275,8.13772,411.9132,6.439902,411.71845,6.530054,410.59195,6.606684,410.142175,6.593078,409.75105,6.604416,409.3119,6.584009,409.022425,6.509374,408.7444,6.398289,408.425925,6.365299,408.096325,6.334507,407.952425,6.296688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,06:00:00,119.249,409.7214,6.711202,409.02535,6.728188,409.992925,7.951701,408.571175,6.596131,408.502525,6.630901,408.43635,6.635317,408.2853,6.56518,408.01975,6.524132,407.892725,6.339812,407.8672,6.299155,407.84485,6.225344,407.809475,6.210388,407.70525,6.133777,407.628175,6.10936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,06:30:00,119.27,408.859725,6.763241,407.370375,6.751294,409.071175,8.01882,407.57545,6.889153,407.44475,6.917763,407.4068,6.843469,407.411875,6.698857,407.53175,6.648793,407.61425,6.417586,407.71175,6.389451,407.735675,6.322624,407.705025,6.308571,407.653075,6.241772,407.558225,6.207755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,07:00:00,119.291,408.826388,6.870473,407.569325,6.861157,408.6623,8.073879,407.404175,6.978774,407.4579,6.974275,407.42735,6.846394,407.387575,6.749075,407.408075,6.683517,407.480775,6.541428,407.493225,6.501173,407.48375,6.471536,407.473575,6.425847,407.37555,6.369111,407.2369,6.316471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,07:30:00,119.312,407.769712,6.881034,407.01915,6.85461,407.98735,8.164992,406.949625,6.932219,406.8932,6.954767,406.8783,6.77483,406.89015,6.746918,406.87835,6.724447,406.943325,6.554819,406.982775,6.505927,406.95605,6.459561,406.924,6.387571,406.777025,6.341114,406.653175,6.268918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,08:00:00,119.333,406.8804,7.200306,405.690875,7.168196,407.6923,8.537213,406.511925,7.389177,406.3321,7.419825,406.270575,6.973037,406.346225,7.019528,406.532725,6.991464,406.559,6.73085,406.590825,6.683441,406.658225,6.624447,406.728825,6.588161,406.722975,6.475085,406.6696,6.44124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,08:30:00,119.354,406.660825,7.157419,406.354825,7.103735,409.159825,15.692753,406.13055,7.562787,406.1261,7.557239,405.99485,6.948051,406.0718,6.968625,406.204275,6.943712,406.1994,6.653734,406.25465,6.640142,406.274775,6.532041,406.242675,6.439343,406.1759,6.357356,406.017875,6.253068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,09:00:00,119.374,405.437212,7.667577,405.134325,7.657335,409.001525,16.836073,405.199625,8.893702,405.0433,7.919628,405.015925,7.366757,405.058525,7.53835,405.22425,7.198968,405.25535,6.871411,405.35785,6.753574,405.4403,6.701679,405.495475,6.587719,405.5014,6.522086,405.479675,6.44613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,09:30:00,119.395,404.202712,7.760683,403.74945,7.724459,407.62275,16.893618,403.74935,8.758392,403.63355,7.918746,403.904775,7.396644,404.12265,7.396003,404.268475,7.118368,404.344325,6.949237,404.687,6.743095,404.79815,6.688355,404.833225,6.490664,404.874,6.420331,404.8177,6.397059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,10:00:00,119.416,403.523337,7.980291,403.127875,7.951433,406.749125,17.347585,403.15025,8.268503,403.1192,7.703214,403.293675,7.600076,403.50335,7.44944,403.597675,7.200998,403.807725,7.036939,404.087475,6.774153,404.1711,6.76668,404.250325,6.516037,404.30185,6.45244,404.309375,6.32611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,10:30:00,119.437,402.689975,8.076564,402.363975,8.010543,406.2335,17.862345,402.445825,7.838252,402.4916,7.47436,402.770925,7.480488,403.0649,7.246947,403.44175,6.907639,403.561425,6.587405,403.7767,6.473133,404.06605,6.395643,404.1256,6.249387,404.2061,6.216329,404.216225,6.161527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,11:00:00,119.458,402.428413,7.779719,402.15935,7.699272,405.615275,17.104377,402.44295,7.426021,402.60705,7.211925,402.70425,7.192756,403.12025,7.005718,403.2744,6.774585,403.6506,6.59643,403.719325,6.589095,403.89165,6.517843,403.916125,6.520718,404.157725,6.448739,404.24575,6.387681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,11:30:00,119.479,402.8956,7.721078,402.22555,7.685153,405.75765,16.76092,402.279475,7.311488,402.568575,7.090196,402.9381,6.942373,403.124275,6.733335,403.387325,6.551169,403.6712,6.420936,403.789875,6.317105,404.01485,6.271753,403.987375,6.257741,403.93335,6.239521,404.091525,6.240875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,12:00:00,119.499,403.568038,7.384228,402.80915,7.420603,405.900725,15.08252,403.335675,7.179646,402.953125,6.938699,403.105,6.858449,403.31815,6.740362,403.65985,6.615749,404.13925,6.469245,404.322525,6.379099,404.434325,6.34232,404.521875,6.3518,404.6383,6.238687,404.67695,6.16989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,12:30:00,119.52,403.701712,7.340668,403.107775,7.191797,405.4373,13.376787,402.5744,7.211789,402.71995,7.211156,402.911275,7.042244,403.407,6.986532,403.73175,6.876246,403.819325,6.730449,404.113975,6.604322,404.2871,6.57811,404.30375,6.561039,404.609275,6.476038,404.9537,6.268416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,13:00:00,119.541,403.555988,7.611642,403.118825,7.443013,405.894725,13.474343,402.1114,7.198176,402.66765,7.008371,402.81895,6.89264,403.035,6.7391,403.27075,6.633679,403.854725,6.373952,403.948525,6.283717,403.8258,6.352878,403.96945,6.324452,404.09775,6.263839,404.232,6.269488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,13:30:00,119.562,403.262475,7.225134,402.698325,7.103986,404.94255,11.675618,402.343525,6.733608,402.861475,6.484552,402.892675,6.439472,403.22355,6.341501,403.586725,6.205718,403.935275,6.076457,404.236975,5.939526,404.2803,5.926642,404.190425,5.926425,404.38595,5.857899,404.614775,5.787729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,14:00:00,119.583,403.227188,6.987768,403.02425,6.774681,404.530825,11.107715,402.1887,6.347597,402.176175,6.255149,402.5855,6.221665,402.71225,6.180215,402.833525,6.164751,403.22705,6.110785,403.5167,6.037301,403.698175,5.993398,403.639925,6.000445,403.729,5.965108,403.856325,5.939313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,14:30:00,119.604,403.794975,7.054613,402.95305,6.889038,403.89465,10.049946,402.1785,6.607308,402.6473,6.487933,403.011725,6.442573,403.48735,6.369012,403.889975,6.284184,404.218025,6.193868,404.251375,6.197458,404.294025,6.191792,404.40665,6.167956,404.550125,6.060121,404.60915,6.026398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,15:00:00,119.624,403.577663,6.892313,402.84955,6.715939,403.627825,9.64294,401.602675,6.69197,402.47385,6.577961,402.85735,6.507961,403.10685,6.469558,403.36385,6.427084,403.662375,6.372471,403.9455,6.235127,404.190075,6.138242,404.327475,6.089528,404.4831,6.000199,404.553175,5.853535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,15:30:00,119.645,402.67835,6.969022,402.110325,6.857935,403.405575,10.133986,400.723575,6.926729,401.863275,6.688183,402.211175,6.615244,402.810925,6.510872,403.28655,6.374827,403.63125,6.240895,403.7608,6.171059,403.7185,6.174149,403.7044,6.151954,403.924125,6.118622,404.026625,6.014927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,16:00:00,119.666,403.143662,7.080215,402.3825,6.905281,403.335,9.606314,401.42695,6.893608,402.27325,6.712496,402.59015,6.740844,402.830025,6.703869,403.048175,6.674169,403.054675,6.721192,403.206975,6.719096,403.40155,6.649385,403.6197,6.587843,403.7205,6.53359,403.70825,6.475797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,16:30:00,119.687,403.155188,7.208067,402.004175,7.033525,402.8783,9.607659,401.39695,6.938065,401.891525,6.843615,402.427125,6.812024,402.58785,6.781907,402.750675,6.748061,402.945,6.764812,403.0816,6.751212,403.1467,6.732335,403.3473,6.706139,403.531175,6.649306,403.64465,6.624444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,17:00:00,119.708,404.774588,7.011993,403.3719,6.89438,403.609875,9.687539,403.00175,6.785674,403.24535,6.637571,403.503675,6.677304,403.62615,6.643295,403.750475,6.610847,403.864025,6.652772,403.95485,6.625843,403.988125,6.615669,404.0565,6.615661,404.070425,6.52212,404.131125,6.50151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,17:30:00,119.729,406.3837,7.093901,404.801175,6.993006,404.4505,9.646788,403.91735,6.815533,404.0379,6.72169,404.11705,6.729826,404.201525,6.717073,404.26785,6.70092,404.317475,6.721649,404.3376,6.692476,404.338,6.656669,404.363275,6.656179,404.3615,6.581721,404.398425,6.556889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,18:00:00,119.749,406.361862,7.200289,405.53175,7.119813,405.124275,9.612616,404.79985,6.971373,404.887275,6.833806,405.046625,6.855672,405.0279,6.794383,405.159225,6.750734,405.196525,6.79269,405.309025,6.77369,405.445375,6.761613,405.4138,6.801149,405.18,6.690828,405.31215,6.70121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,18:30:00,119.77,407.877263,7.418104,407.2666,7.405599,406.43055,9.845429,405.84705,7.261001,405.9096,7.146874,406.017825,7.163568,406.043625,7.082844,406.088725,7.01737,405.997325,6.9476,405.60115,6.792157,405.453,6.722855,405.22965,6.671931,405.059675,6.568255,404.78825,6.407465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,19:00:00,119.791,406.787725,7.47533,405.94705,7.454879,405.9988,9.36292,405.138325,7.441698,405.291375,7.570268,405.377175,7.352833,405.344175,7.357092,405.29765,7.22434,405.1679,6.99772,405.026175,6.770167,404.8139,6.753979,404.5057,6.539943,404.3472,6.416211,404.31345,6.30736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,19:30:00,119.812,405.454563,7.42304,404.941525,7.45638,405.683775,9.063331,404.8237,7.368285,404.63,7.245924,404.629,7.18712,404.720225,7.093722,404.714125,6.948835,404.691,6.879785,404.69465,6.713499,404.67385,6.69527,404.6568,6.678291,404.469475,6.433896,404.400875,6.29254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,20:00:00,119.833,408.571113,6.905339,408.036775,6.943915,406.317625,8.472433,406.08545,6.501682,405.813375,6.469953,405.6236,6.667004,405.37565,6.659897,405.229425,6.594606,405.1674,6.783948,405.058225,6.784984,404.8156,6.669372,404.701725,6.557508,404.7095,6.357478,404.70615,6.348852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,20:30:00,119.854,412.869537,6.591476,409.9251,6.604981,406.8214,7.903492,406.917475,6.22914,406.562375,6.371904,406.3945,6.614768,406.18915,6.648545,405.892675,6.673234,405.609475,6.824362,405.380575,6.801138,405.29035,6.741842,405.339575,6.763602,405.188375,6.55785,405.068725,6.508014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,21:00:00,119.874,416.041775,6.668636,409.4562,6.670387,407.409675,7.801013,407.847725,6.462764,407.5822,6.600078,407.43015,6.76229,407.21875,6.776638,406.7729,6.863059,406.389925,7.058016,406.0252,7.067297,405.725675,6.999072,405.528475,6.94861,405.0841,6.778718,404.665375,6.394764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,21:30:00,119.895,415.8683,6.948892,410.521625,6.983242,408.384275,7.927644,408.767025,6.807042,408.562875,6.898503,408.424575,7.000146,408.240275,6.980571,408.0046,7.01729,407.685475,7.165589,407.26125,7.112787,406.833525,7.061188,405.9948,6.976092,404.769475,6.700864,404.455475,6.407716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,22:00:00,119.916,414.9306,7.150193,412.408975,7.175647,410.5102,8.215876,411.233575,6.96751,410.876625,7.021018,410.74765,7.107222,410.4422,7.086213,409.9059,7.087675,409.328275,7.180912,408.484425,7.09954,408.078975,7.024323,407.5608,6.992415,406.529325,6.855251,405.95365,6.824713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,22:30:00,119.937,417.1708,7.211998,414.061725,7.230645,412.1835,8.624163,412.588,7.027974,412.274,7.060443,412.0609,7.135288,411.9474,7.114853,411.530775,7.090728,411.1389,7.096505,410.55615,7.052901,409.931375,7.02194,408.988475,7.000749,407.756225,6.892173,407.25855,6.803358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,23:00:00,119.958,418.690175,6.970196,416.215975,7.010328,414.11115,8.661851,414.566225,6.669954,414.44435,6.706284,414.371275,6.818834,414.106325,6.850267,413.649075,6.788509,412.644925,6.848869,411.231225,6.942591,410.34235,6.92212,409.6404,6.880271,408.97005,6.754061,408.492425,6.719089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,23:30:00,119.979,420.30455,6.755807,417.108625,6.779427,414.8386,8.470766,415.610575,6.44933,415.3634,6.524302,415.1211,6.626528,414.58295,6.69755,413.650675,6.714817,412.4063,6.840171,411.3199,6.896443,410.29255,6.81189,409.5449,6.719272,408.8836,6.654144,408.5109,6.544464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,00:00:00,120,418.922012,6.825358,416.10315,6.811838,414.37985,8.512768,414.71805,6.584596,414.377975,6.705516,413.9955,6.780377,413.5858,6.808157,412.9588,6.899508,412.270775,6.996021,411.288425,6.811299,410.7457,6.762346,410.406175,6.753591,409.7943,6.686656,409.4436,6.670365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,00:30:00,120.02,416.761725,7.022382,415.265625,7.035553,413.4106,8.576025,413.621775,6.814247,413.379125,6.885109,413.3193,6.935941,412.859275,6.908694,412.265625,6.917194,411.081733,6.936798,410.497475,6.828443,410.04425,6.820251,409.7363,6.84181,409.185125,6.761771,408.700775,6.771789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,01:00:00,120.041,416.43785,7.032608,414.14635,7.027151,412.446075,8.516208,412.6958,6.830709,412.414175,6.897538,412.185425,6.956806,411.76835,6.937968,411.214,6.962621,410.3601,6.956959,409.87775,6.898215,409.585775,6.889176,409.342775,6.902177,408.9509,6.839324,408.66265,6.837896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,01:30:00,120.062,414.424675,7.112847,413.173325,7.115837,412.414,8.463075,412.375975,6.943582,412.1561,7.00233,412.083175,7.040033,411.878225,7.005438,411.261,6.982129,410.597075,6.91266,410.194125,6.887294,409.85425,6.864116,409.493925,6.833207,408.850925,6.781798,408.5156,6.744855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,02:00:00,120.083,413.354362,7.104936,411.40295,7.100762,410.822425,8.398592,410.782875,6.925348,410.571575,6.977538,410.329,7.020485,410.100425,6.989515,409.768725,6.953422,409.477925,6.896162,409.0238,6.842896,408.826275,6.819074,408.7213,6.806198,408.418475,6.747571,408.211375,6.724594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,02:30:00,120.104,412.4623,6.970977,411.484225,7.008824,410.747925,8.305173,410.786075,6.737211,410.529825,6.756271,410.431225,6.807243,410.233125,6.804424,409.93885,6.728348,409.59685,6.677004,409.271475,6.686609,409.0312,6.673141,408.89155,6.689719,408.57775,6.602458,408.414075,6.627064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,03:00:00,120.124,412.358113,6.600414,411.333425,6.628514,410.83855,7.870491,410.96805,6.208141,410.707525,6.233818,410.5911,6.310243,410.46685,6.385875,410.077025,6.368922,409.756025,6.450978,409.452875,6.534201,409.1811,6.541645,408.9692,6.51292,408.5773,6.454351,408.329125,6.436038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,03:30:00,120.145,414.720587,6.264664,412.735875,6.285888,410.9594,7.412425,411.14215,5.87335,410.822125,5.934397,410.707875,6.082697,410.55295,6.189447,410.28435,6.254952,409.96175,6.350747,409.701375,6.445375,409.36675,6.441251,409.0245,6.465989,408.556425,6.399251,408.277575,6.379932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,04:00:00,120.166,414.007225,6.155055,412.2185,6.178749,411.509175,6.997837,411.822375,5.736564,411.510175,5.827,411.366275,5.976546,411.222775,6.061674,410.994525,6.144485,410.706375,6.252032,410.394775,6.389879,409.940725,6.424259,409.51115,6.439499,408.958,6.389794,408.471325,6.342436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,04:30:00,120.187,414.859038,6.094855,413.074775,6.128385,412.3131,6.827366,412.543125,5.63762,412.440175,5.761393,412.362275,5.918382,412.289425,5.99188,412.12075,6.110549,411.9114,6.240713,411.719475,6.424274,411.18535,6.457438,410.691325,6.424361,409.9628,6.419904,409.24985,6.395458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,05:00:00,120.208,416.049425,6.051637,414.293625,6.071542,413.572875,6.828587,413.625,5.694379,413.6645,5.858089,413.62095,6.046627,413.6134,6.126007,413.4718,6.22576,413.303175,6.329653,413.078725,6.405936,412.6903,6.389108,412.409,6.369737,411.809375,6.404762,410.399525,6.283131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,05:30:00,120.229,414.994812,6.186999,413.45315,6.198392,413.096325,7.021687,412.5814,5.98961,412.7614,6.467555,412.773925,6.610192,412.763625,6.701631,412.69805,6.652095,412.521825,6.748171,412.013,6.447467,411.445375,6.415665,411.052,6.310079,410.6415,6.295608,408.6408,5.918952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,06:00:00,120.249,414.94,6.342581,412.170425,6.349376,411.60345,7.316921,410.77605,6.490985,411.233475,7.222962,411.322375,7.241791,411.391025,7.351638,411.399,7.10048,411.1263,6.764849,410.5335,6.365886,409.832175,6.353446,408.87185,6.215537,409.03325,6.172567,409.441775,5.911841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,06:30:00,120.27,414.949475,6.63037,409.91695,6.643603,410.162725,7.731705,408.93335,7.482242,409.600925,8.26104,409.67125,7.919358,409.7318,7.749459,409.865775,7.436755,409.7917,6.609496,409.49175,6.4167,409.081075,6.395466,408.429475,6.2493,406.661025,6.140572,405.72115,6.015894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,07:00:00,120.291,410.4835,7.192083,408.792325,7.17508,409.9056,8.404733,408.800375,9.457766,408.882,8.811907,408.955925,7.264369,409.168925,7.128153,409.351325,7.302859,409.311325,6.66353,409.1011,6.534854,408.96145,6.509435,408.7357,6.42617,408.094925,6.336622,407.20965,6.30749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,07:30:00,120.312,407.84085,7.63871,406.4952,7.631631,407.396775,8.877878,405.84525,8.542466,405.935225,7.294448,406.110625,7.139048,406.352325,7.068438,406.4936,7.041834,406.757575,6.835967,406.7827,6.745921,406.78505,6.718585,406.727325,6.641341,406.622725,6.542292,406.57685,6.463218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,08:00:00,120.333,405.854562,7.941282,405.020175,7.823749,406.3255,9.746831,404.142875,9.658837,404.493875,7.710278,404.8231,7.532009,404.90845,7.388455,405.314075,7.344555,405.593975,7.074999,405.640875,7.013687,405.70925,7.039421,405.7625,7.005026,405.802625,6.980179,405.833525,6.934977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,08:30:00,120.354,404.406663,7.698192,403.891075,7.682542,405.22515,10.09415,403.268875,7.886517,403.747625,7.812877,404.040175,7.484037,404.374775,7.328439,404.891,7.131914,405.051325,6.901599,405.137625,6.833922,405.1624,6.848406,405.2023,6.862582,405.281675,6.789278,405.32105,6.736265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,09:00:00,120.374,404.134238,7.603964,403.467075,7.496095,404.305125,10.072394,402.786775,7.545214,403.274575,7.376461,403.576675,7.380821,403.779225,7.281396,404.10895,7.190023,404.3894,7.004036,404.511925,6.967753,404.632575,6.933648,404.669,6.900651,404.730825,6.84644,404.73775,6.825747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,09:30:00,120.395,404.265425,7.429125,403.2267,7.362266,404.027875,9.2551,402.9483,7.341779,403.247675,7.159832,403.445075,7.087575,403.541125,6.992944,403.633975,6.915596,403.8691,6.837536,404.184775,6.704644,404.2232,6.680537,404.29045,6.606738,404.30165,6.55227,404.32475,6.495731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,10:00:00,120.416,403.552388,7.033437,403.0641,6.994467,403.8226,8.820571,402.7955,6.833566,403.2081,6.744924,403.430025,6.666676,403.68255,6.531399,403.8367,6.43637,404.00295,6.374353,404.1087,6.339827,404.179275,6.335366,404.3311,6.278596,404.377075,6.24248,404.37445,6.220998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,10:30:00,120.437,403.601363,6.849958,403.244325,6.657935,403.7749,8.685009,402.473625,6.691478,402.85095,6.570922,403.032025,6.553665,403.3028,6.471615,403.592375,6.412519,404.0209,6.247112,404.1511,6.177397,404.283475,6.12197,404.28225,6.084873,404.305025,6.066154,404.2784,6.054209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,11:00:00,120.458,403.231638,6.776704,402.822325,6.487564,403.597675,8.502453,402.5051,6.418236,402.846475,6.337247,403.03595,6.262708,403.212825,6.200183,403.47105,6.137767,403.64375,6.087564,403.730725,6.052389,403.7935,6.046898,403.95385,6.005726,404.0212,5.960646,404.0535,5.926779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,11:30:00,120.479,402.75115,6.634044,402.559475,6.34354,403.342375,8.419242,402.234625,6.279042,402.7311,6.186222,402.856775,6.139135,402.7745,6.131782,402.928875,6.106315,403.01905,6.111339,403.15905,6.092924,403.361725,6.057337,403.538425,5.991907,403.704025,5.904564,403.85085,5.775421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,12:00:00,120.499,402.356088,6.332145,401.95195,6.100376,403.095525,8.345083,401.960275,5.997587,402.187775,5.968176,402.372275,5.816304,402.51,5.783597,402.8534,5.633087,402.990475,5.545879,403.10365,5.487242,403.12955,5.485998,403.16725,5.467986,403.23255,5.440579,403.216675,5.414093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,12:30:00,120.52,402.064613,6.112867,401.7693,5.920674,402.728375,8.287719,401.345375,5.848152,401.7268,5.769798,401.8908,5.740317,402.0274,5.706423,402.25255,5.630726,402.479725,5.558622,402.715525,5.460261,402.904625,5.411707,402.980525,5.377921,403.0053,5.359517,403.083825,5.343503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,13:00:00,120.541,401.890138,6.261747,401.368025,6.008203,402.477425,8.297858,400.944725,5.949053,401.431075,5.829118,401.617125,5.813248,401.9008,5.734742,402.170575,5.711287,402.5673,5.62395,402.754475,5.586718,402.87025,5.581415,402.97195,5.584754,403.0152,5.590837,403.052625,5.611434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,13:30:00,120.562,402.332025,5.91959,401.70655,5.648426,402.662875,8.260422,401.09735,5.739412,401.6573,5.640609,401.80655,5.636418,402.0524,5.584393,402.34245,5.535062,402.822025,5.434092,403.099375,5.372527,403.3078,5.288221,403.448675,5.169542,403.504975,5.16871,403.5209,5.206614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,14:00:00,120.583,402.948237,6.106329,402.27735,5.875773,403.245575,8.144099,401.806375,5.831513,402.587875,5.698632,402.9129,5.645136,403.0651,5.61048,403.331575,5.528368,403.65905,5.42301,403.80455,5.365295,403.9889,5.344023,404.059575,5.359445,404.113,5.36328,404.17535,5.376256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,14:30:00,120.604,403.114825,6.411282,402.6532,6.104415,403.644425,8.23605,402.710875,5.992272,402.9993,5.933384,403.2211,5.884875,403.3565,5.8503,403.554125,5.812014,403.6835,5.784851,403.773975,5.755698,403.943425,5.727075,403.986475,5.734525,403.964025,5.71778,403.952775,5.722814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,15:00:00,120.624,402.070088,6.40237,401.70085,6.202957,402.816275,8.476116,401.568225,6.103938,401.9288,6.02511,402.276225,5.983338,402.3539,5.966138,402.499675,5.937674,402.68915,5.915096,402.761175,5.911524,402.8654,5.899952,403.009775,5.854699,403.0122,5.808176,403.02635,5.754697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,15:30:00,120.645,401.707375,5.897679,401.2617,5.739521,402.287975,8.253151,401.0304,5.622005,401.252,5.588856,401.52,5.556425,401.712675,5.508989,401.9482,5.427158,402.137,5.290896,402.184975,5.235436,402.26245,5.198317,402.226475,5.15174,402.211275,5.133986,402.233475,5.125085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,16:00:00,120.666,401.265687,5.812285,400.7944,5.617863,401.639775,8.222314,400.57835,5.587291,400.91225,5.530191,401.057325,5.519829,401.21765,5.506413,401.3423,5.488677,401.5941,5.454156,401.707525,5.392051,401.795975,5.339198,401.85035,5.340338,401.8179,5.321528,401.8736,5.331369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,16:30:00,120.687,401.316838,5.911211,400.594375,5.763784,401.70745,8.422658,400.755225,5.735259,400.915625,5.671692,400.981225,5.66016,401.218025,5.609223,401.405025,5.557802,401.683075,5.452703,401.869225,5.344006,401.9071,5.286013,402.03175,5.240046,402.0586,5.234013,402.09675,5.212531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,17:00:00,120.708,402.0223,5.470144,401.643025,5.316276,402.42015,8.007784,401.5314,5.256042,401.705725,5.193344,401.8003,5.146782,401.880425,5.11161,401.970575,5.061464,402.1031,4.983017,402.212725,4.897219,402.224325,4.879399,402.243525,4.873141,402.248875,4.846502,402.2649,4.819876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,17:30:00,120.729,402.940513,5.651933,401.999325,5.344773,402.714775,8.061449,401.799325,5.322652,401.9067,5.2319,401.956025,5.203201,401.99285,5.19004,402.068,5.146042,402.115575,5.085633,402.1464,5.040837,402.169225,5.025361,402.17405,5.040984,402.205375,5.00874,402.17925,5.010004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,18:00:00,120.749,402.799037,5.65796,402.29745,5.565452,402.72815,8.182308,402.010025,5.469713,402.0212,5.367175,402.062675,5.337277,402.091775,5.301523,402.13665,5.258955,402.13565,5.198686,402.15705,5.138152,402.151925,5.085095,402.169875,5.067624,402.16635,5.053697,402.1639,5.052217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,18:30:00,120.77,402.945425,5.398966,402.412025,5.285267,402.949725,7.946749,402.4124,5.290735,402.408475,5.245421,402.40375,5.177477,402.382575,5.111102,402.3748,5.039657,402.336875,4.963675,402.3311,4.942806,402.32065,4.928812,402.347025,4.938112,402.328925,4.898431,402.33805,4.878944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,19:00:00,120.791,404.191987,5.43897,403.10685,5.226942,403.4594,7.897152,402.924425,5.172023,402.9367,5.110961,402.956825,5.069142,402.95215,5.032583,402.928675,4.983419,402.889675,4.916328,402.883225,4.898097,402.87255,4.860751,402.88245,4.811846,402.866175,4.770908,402.862075,4.751949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,19:30:00,120.812,404.853,5.33146,403.9523,5.136496,404.379575,7.890193,403.9214,5.128293,403.83145,5.073212,403.79925,5.040906,403.7526,5.014533,403.6545,4.977942,403.557275,4.937304,403.51,4.924912,403.473975,4.915798,403.44925,4.926303,403.36685,4.897387,403.320575,4.899217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,20:00:00,120.833,404.804487,5.85017,404.09075,5.678644,404.333425,8.1623,404.129,5.711988,404.0406,5.696544,403.933175,5.695739,403.728375,5.679126,403.63925,5.657904,403.4838,5.677367,403.408925,5.673338,403.341025,5.660088,403.317875,5.67348,403.246925,5.641108,403.1851,5.653641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,20:30:00,120.854,405.500237,6.268727,404.209525,6.110015,404.196525,8.310048,404.084975,6.088572,404.063425,6.048434,404.0062,6.048157,403.8244,6.01996,403.733325,5.990135,403.590025,5.98694,403.517775,5.970753,403.471475,5.948234,403.450625,5.950916,403.358475,5.907886,403.2821,5.877429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,21:00:00,120.874,405.42605,6.223669,404.6886,6.139043,404.667475,8.198223,404.633275,6.105437,404.584675,6.072303,404.532775,6.068319,404.520825,6.051733,404.399475,6.028341,404.193425,6.001016,404.14175,5.980124,404.0841,5.950997,404.069575,5.94764,403.9267,5.890569,403.842425,5.850329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,21:30:00,120.895,406.836037,6.238838,405.487875,6.130683,405.466425,8.222783,405.344425,6.09458,405.25695,6.047427,405.176325,6.03071,405.03945,6.012802,404.8715,5.971862,404.728075,5.92859,404.629975,5.901152,404.54005,5.86856,404.5064,5.848758,404.3998,5.800609,404.279725,5.739011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,22:00:00,120.916,411.813763,6.475385,406.65305,6.125649,406.5028,8.230365,406.23755,6.081058,405.78585,6.011204,405.7246,5.987194,405.551425,5.960127,405.38805,5.920085,405.144925,5.865404,405.042,5.83298,404.928975,5.805302,404.86865,5.780246,404.707325,5.716428,404.6403,5.673516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,22:30:00,120.937,421.762087,6.955244,408.727525,6.272011,407.705775,8.268595,407.208675,6.127266,406.49585,6.029283,406.1267,5.989236,406.0544,5.960435,405.733225,5.917146,405.54775,5.870928,405.399975,5.833687,405.263375,5.803569,405.20425,5.783525,404.980975,5.700846,404.814775,5.619324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,23:00:00,120.958,411.774425,6.4557,407.05295,6.109269,406.839125,8.148341,406.422125,6.030215,406.281775,6.003438,406.259325,5.977098,406.048575,5.950297,405.790825,5.894381,405.562775,5.838304,405.366525,5.788718,405.2663,5.760018,405.19185,5.728906,404.952,5.634833,404.7861,5.550082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,23:30:00,120.979,418.315812,6.742649,409.54725,6.243702,407.218,8.220126,406.776525,6.047425,406.53535,5.994249,406.34125,5.951186,406.225225,5.917956,406.027275,5.873557,405.8474,5.81937,405.645,5.762608,405.454925,5.709651,405.4039,5.686291,405.079825,5.585793,404.845675,5.509627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,00:00:00,121,414.699512,6.587548,408.25905,6.152242,407.449475,8.167013,407.230625,6.020084,406.90155,5.962517,406.726225,5.930502,406.6025,5.896367,406.339125,5.846559,406.06705,5.782729,405.87805,5.741556,405.663925,5.693086,405.389975,5.620341,405.122875,5.537128,404.89515,5.475433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,00:30:00,121.02,422.07745,6.939492,410.830725,6.2577,408.3961,8.154032,407.493325,6.030065,407.094825,5.959472,406.8562,5.914066,406.762825,5.882145,406.537825,5.836683,406.2695,5.767948,406.013075,5.71457,405.62135,5.638474,405.49595,5.595275,405.078725,5.499541,404.696975,5.436877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,01:00:00,121.041,426.723088,7.143793,414.778275,6.5648,408.940275,8.179258,408.9076,6.154616,408.236175,6.065049,408.049725,6.050484,407.9296,6.017218,407.521675,5.964466,407.109525,5.899716,406.642925,5.816591,406.1613,5.718881,405.94615,5.681536,405.380925,5.577579,404.9565,5.51396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,01:30:00,121.062,424.237438,7.056034,412.981975,6.466215,409.237275,8.16364,408.79395,6.195997,408.03615,6.088255,407.9145,6.058761,407.784925,6.032833,407.5398,5.977543,407.119225,5.892809,406.745325,5.813546,406.398425,5.73862,405.913575,5.656197,405.485875,5.556833,405.143475,5.503825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,02:00:00,121.083,424.282112,7.023406,414.574475,6.473541,409.0154,8.09434,408.72175,6.147886,408.1383,6.069276,407.893775,6.03057,407.655275,5.989904,407.338575,5.927945,406.8237,5.830057,406.2827,5.726932,405.86095,5.653688,405.601525,5.608019,405.150175,5.528739,404.8688,5.485749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,02:30:00,121.104,429.196813,7.176012,414.680425,6.496614,409.447625,8.129598,409.1441,6.144883,408.204875,6.033945,407.89675,5.995829,407.67605,5.950804,407.265525,5.886338,406.88455,5.809888,406.482275,5.740867,405.9709,5.679257,405.574575,5.625021,405.0938,5.551506,404.6533,5.50707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,03:00:00,121.124,421.8016,6.936962,411.744375,6.361864,408.626175,8.077182,408.221425,6.047313,407.57745,5.967265,407.3493,5.924249,407.084675,5.877892,406.8258,5.815668,406.4781,5.752581,406.00305,5.683348,405.5856,5.628868,405.097275,5.56831,404.533,5.481032,404.243375,5.431873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,03:30:00,121.145,427.268925,7.042292,413.743825,6.448056,408.301175,7.983352,407.6547,5.955046,406.85465,5.855405,406.443125,5.788451,406.233525,5.74444,405.959175,5.680208,405.567475,5.594504,405.2062,5.533228,404.921425,5.491616,404.7023,5.449603,404.260925,5.374846,404.0501,5.326462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,04:00:00,121.166,419.4907,6.728888,408.106425,5.998518,407.111175,7.818797,406.42545,5.775613,406.05725,5.712346,405.9513,5.668989,405.7867,5.630958,405.473175,5.568715,405.269275,5.50203,405.0365,5.461121,404.827625,5.419051,404.650425,5.389638,404.394825,5.329509,404.30705,5.310092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,04:30:00,121.187,414.38225,6.378664,407.190575,5.816978,406.960575,7.739663,406.1292,5.715029,405.741125,5.655551,405.61345,5.605358,405.44825,5.562441,405.2338,5.506694,405.05205,5.450573,404.956025,5.422237,404.83345,5.399685,404.6989,5.367125,404.53915,5.321131,404.382075,5.274764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,05:00:00,121.208,410.703138,6.140155,406.419725,5.755308,406.34525,7.737215,405.72565,5.662571,405.648275,5.6276,405.572025,5.592711,405.517425,5.566726,405.293175,5.514779,405.10555,5.464251,405.0113,5.435634,404.935725,5.416739,404.827225,5.39615,404.706625,5.352284,404.601475,5.328769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,05:30:00,121.229,408.304663,5.957652,405.943325,5.711607,406.077475,7.623589,405.658125,5.672359,405.467375,5.627864,405.363425,5.594409,405.25085,5.55704,405.13195,5.51819,404.9542,5.460389,404.908375,5.437725,404.795925,5.408449,404.758525,5.393927,404.638175,5.356825,404.572625,5.33116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,06:00:00,121.249,406.795838,5.919694,405.28815,5.727875,405.832425,7.695234,405.227025,5.727575,405.2677,5.662295,405.1699,5.636835,405.131525,5.613093,405.055425,5.573384,404.986675,5.519892,404.925475,5.495351,404.875075,5.466979,404.85515,5.45855,404.770525,5.416216,404.670125,5.372445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,06:30:00,121.27,407.0266,6.061426,405.342725,5.817675,405.628675,7.791912,404.985975,5.792885,404.9543,5.75932,404.94785,5.727263,404.96335,5.713435,404.9256,5.653783,404.891875,5.586884,404.881875,5.55219,404.85595,5.528788,404.863175,5.532642,404.813675,5.48872,404.798525,5.476986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,07:00:00,121.291,405.94405,6.05142,404.94305,5.894487,405.600325,7.834877,405.0461,5.890851,404.856975,5.826044,404.889625,5.804385,404.872425,5.768173,404.881125,5.732815,404.916925,5.686354,404.9216,5.660268,404.919625,5.61307,404.929225,5.585797,404.8982,5.551456,404.889025,5.533192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,07:30:00,121.312,405.29245,6.136738,404.415925,5.951931,405.19775,7.885745,404.230425,5.916784,404.366775,5.877572,404.442275,5.840206,404.420425,5.81122,404.449425,5.769083,404.50345,5.693496,404.5265,5.64731,404.525775,5.638171,404.5312,5.622131,404.48705,5.577725,404.464875,5.53367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,08:00:00,121.333,404.89615,6.398388,403.33255,6.134108,403.942475,8.134589,402.587775,6.028274,402.778925,5.958719,402.8954,5.91622,402.982975,5.867706,403.103975,5.810198,403.25225,5.726383,403.31005,5.657117,403.308925,5.632269,403.31535,5.614979,403.279425,5.56443,403.25575,5.525941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,08:30:00,121.354,403.560688,6.08448,402.533675,5.906649,403.30025,8.081356,402.16795,5.833631,402.2317,5.756651,402.397975,5.695654,402.456375,5.659652,402.553075,5.560367,402.6117,5.501594,402.72305,5.441371,402.764,5.402252,402.722975,5.379973,402.59555,5.27713,402.4798,5.178959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,09:00:00,121.374,401.764263,6.03553,400.933175,5.79822,402.25535,7.944205,400.895725,5.73717,400.8794,5.684951,401.1226,5.620122,401.1708,5.59782,401.4614,5.535069,401.607425,5.475464,401.649725,5.45269,401.7092,5.423955,401.757825,5.384462,401.720775,5.334833,401.71595,5.331705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,09:30:00,121.395,399.864388,6.208143,399.1924,6.029777,400.6729,8.51148,398.4549,5.986859,398.9792,5.89561,399.243375,5.870997,399.695,5.771106,399.970275,5.715406,400.300325,5.624527,400.490475,5.558796,400.638525,5.502385,400.63505,5.503573,400.641425,5.474854,400.65715,5.441676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,10:00:00,121.416,398.880038,6.065867,398.318325,5.920278,399.9953,8.310369,398.072125,5.91047,398.626575,5.781102,398.84935,5.738027,399.198225,5.656756,399.667675,5.531061,399.950425,5.432659,400.09695,5.38027,400.1178,5.371925,400.09795,5.371933,400.0505,5.329945,400.039925,5.327134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,10:30:00,121.437,398.12575,5.895759,397.777075,5.715794,399.042225,8.04534,397.6692,5.571283,398.049175,5.499112,398.2528,5.458061,398.5546,5.390285,398.86745,5.294956,399.029675,5.241775,399.158375,5.197133,399.183225,5.165359,399.2397,5.162135,399.29565,5.12367,399.345875,5.090211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,11:00:00,121.458,397.802775,5.725071,397.20215,5.570213,398.731775,8.255382,396.940375,5.60707,397.22065,5.537138,397.6039,5.450966,397.975725,5.356356,398.337275,5.249909,398.7914,5.096667,399.058025,4.945122,399.16905,4.901357,399.2196,4.905278,399.2554,4.88198,399.308025,4.85961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,11:30:00,121.479,397.64375,5.563265,396.9945,5.367175,398.5211,8.048716,396.972725,5.316146,397.397375,5.176984,397.6794,5.102782,397.9329,5.035146,398.21995,4.971094,398.42495,4.926329,398.613075,4.882439,398.7161,4.847453,398.805125,4.818788,398.8105,4.75118,398.860825,4.661963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,12:00:00,121.499,398.081875,5.601844,397.315525,5.403613,398.465025,8.06618,397.0966,5.324676,397.46145,5.27005,397.7226,5.211796,397.896025,5.151871,398.2747,5.064643,398.691575,4.939987,398.8254,4.909374,398.975825,4.876395,399.042175,4.876562,399.085925,4.84652,399.1198,4.773314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,12:30:00,121.52,398.747113,5.721812,397.786575,5.492489,398.762675,7.726503,397.55935,5.466014,397.893175,5.384872,398.2102,5.320795,398.38245,5.292237,398.691025,5.209885,398.908775,5.100401,399.082125,4.994456,399.216575,4.94602,399.25885,4.960618,399.25175,4.943611,399.2871,4.929245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,13:00:00,121.541,398.451712,5.706959,397.665875,5.530993,398.84105,7.775582,397.452075,5.512438,397.88225,5.404036,398.23555,5.325499,398.311825,5.290392,398.580125,5.214284,398.868375,5.13433,398.96215,5.087982,399.000075,5.078667,399.1165,5.041272,399.10135,5.041525,399.177975,5.00133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,13:30:00,121.562,398.340312,5.964828,397.81925,5.817921,398.750575,8.160333,397.11725,5.757787,397.674725,5.663365,397.998175,5.609093,398.1055,5.607235,398.5295,5.519576,398.914225,5.401131,399.0762,5.313634,399.194925,5.252054,399.307575,5.25009,399.306275,5.262187,399.314025,5.263787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,14:00:00,121.583,398.686788,6.34544,398.1481,6.141734,399.0208,8.208769,397.7249,6.117771,398.1118,6.082542,398.5294,6.034411,398.827975,5.985926,399.19885,5.907388,399.447625,5.833867,399.591825,5.805239,399.739925,5.803189,399.8073,5.872988,399.777725,5.881764,399.778825,5.935565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,14:30:00,121.604,399.9078,6.669746,398.838925,6.487115,399.705775,8.605266,398.387925,6.516711,398.8842,6.404731,399.197325,6.343489,399.296575,6.300991,399.481125,6.273774,399.74055,6.217295,399.8777,6.155765,400.088575,6.063066,400.28835,5.944147,400.3454,5.849417,400.351575,5.849851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,15:00:00,121.624,399.31265,6.172809,398.678825,6.100822,399.86415,8.33348,398.355525,6.085582,398.71175,6.045439,398.819275,6.017611,399.114275,5.954032,399.48455,5.859452,399.856525,5.738156,400.050775,5.684229,400.165125,5.615735,400.2761,5.50838,400.3188,5.475279,400.313825,5.444974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,15:30:00,121.645,400.917525,6.142908,399.788825,5.999551,400.8904,8.397399,399.544,6.009874,400.4073,5.875597,400.503,5.860585,400.649075,5.830922,400.940675,5.767469,401.3158,5.665083,401.498625,5.625049,401.7206,5.563227,401.87555,5.515567,401.9657,5.487559,402.003675,5.475644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,16:00:00,121.666,400.806825,6.007638,400.47015,5.838962,401.2384,7.852459,399.935225,5.789374,400.0162,5.772064,400.285825,5.73621,400.524125,5.687855,400.640175,5.6258,400.739375,5.577834,401.025675,5.509494,401.012975,5.51018,400.981525,5.509411,400.95445,5.473441,400.91935,5.470709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,16:30:00,121.687,400.2995,6.176396,399.379925,6.027821,400.420125,8.216682,399.288875,6.040325,399.55965,5.975119,399.81375,5.90174,400.032075,5.841765,400.238375,5.79902,400.455,5.741924,400.652475,5.677823,400.6647,5.685164,400.759325,5.664236,400.7963,5.617904,400.8278,5.593224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,17:00:00,121.708,400.6461,6.503733,399.809975,6.258372,400.536675,8.54745,399.530975,6.297899,399.7517,6.321082,399.980325,6.314786,400.14445,6.317023,400.270975,6.285322,400.3325,6.301001,400.423175,6.277243,400.53095,6.227932,400.6128,6.186267,400.6221,6.134704,400.63115,6.114136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,17:30:00,121.729,402.466238,7.559461,401.178125,7.435583,401.077625,9.163292,400.920225,7.376923,400.922025,7.365475,400.940775,7.334951,400.973275,7.305637,400.97315,7.275309,400.994175,7.244623,401.056725,7.205813,401.0888,7.177411,401.1466,7.180539,401.163275,7.083142,401.18005,6.992285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,18:00:00,121.749,403.763362,7.54066,402.187125,7.484121,401.892225,9.109343,401.96925,7.3521,401.869675,7.304642,401.680275,7.231255,401.573925,7.162279,401.45455,7.082358,401.417725,7.003959,401.4371,6.961209,401.44335,6.927188,401.4511,6.899513,401.430825,6.845389,401.43295,6.811195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,18:30:00,121.77,403.812313,7.022352,402.052325,6.900345,402.169025,8.68303,402.056,6.833149,402.102175,6.760295,402.064025,6.712395,401.984375,6.652879,401.937475,6.590465,401.876625,6.522821,401.887125,6.473221,401.893725,6.458511,401.93125,6.442578,401.881925,6.395965,401.83525,6.357735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,19:00:00,121.791,408.769112,7.274593,403.691775,6.955011,403.510525,8.956728,403.50175,6.873462,403.16995,6.744306,402.951875,6.705212,402.854975,6.674894,402.4685,6.58984,402.202825,6.503116,402.126825,6.47192,402.0645,6.437204,402.008525,6.409372,401.940925,6.350418,401.930025,6.323924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,19:30:00,121.812,408.625375,7.22686,405.292825,7.046332,404.579425,8.730506,405.02045,6.893193,404.549275,6.76482,404.3443,6.715971,403.8761,6.629255,403.40895,6.539005,403.22,6.471095,403.07205,6.428926,402.897825,6.378799,402.83115,6.354596,402.596425,6.264263,402.3016,6.17134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,20:00:00,121.833,410.513388,7.203709,406.7985,7.04289,405.7249,8.676127,406.346625,6.871634,405.895875,6.79038,405.532525,6.747004,404.890475,6.670784,404.480475,6.596998,403.97135,6.536629,403.760325,6.497438,403.621725,6.461122,403.279175,6.405514,402.6901,6.242128,402.390325,6.162468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,20:30:00,121.854,417.0738,7.37966,412.1846,7.199193,407.6803,8.547723,408.344775,6.921686,406.95075,6.774779,406.89245,6.732116,406.003175,6.658255,405.233925,6.550796,404.8753,6.489706,404.6967,6.450441,404.402975,6.397003,404.01315,6.328258,403.29815,6.216202,403.101425,6.214124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,21:00:00,121.874,414.00785,7.079962,409.073475,6.864627,407.52105,8.182,407.7456,6.667838,407.420375,6.584979,407.022725,6.5394,406.633025,6.471267,406.101675,6.383158,405.661975,6.302134,405.369725,6.240262,405.1122,6.166505,404.57965,6.06939,403.780675,5.885731,403.394725,5.875726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,21:30:00,121.895,414.04235,6.873992,410.901925,6.75665,409.140225,8.097859,409.07065,6.557095,408.29055,6.41556,407.77435,6.374486,407.2335,6.295277,406.435125,6.202768,405.8702,6.116427,405.481175,6.043103,405.24495,5.986427,405.01935,5.939344,404.56835,5.803952,403.8375,5.589514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,22:00:00,121.916,415.7178,6.820894,412.493525,6.652857,409.8157,8.054234,409.584675,6.408156,408.2659,6.26068,407.630475,6.183445,407.01405,6.116486,406.369425,6.022664,405.888525,5.942144,405.714575,5.900346,405.61255,5.869516,405.4621,5.841927,405.149075,5.759381,404.881175,5.684741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,22:30:00,121.937,415.594625,6.785259,413.1449,6.670187,411.1932,7.932064,413.04105,6.579558,410.3966,6.318572,409.10185,6.192429,408.025575,6.063289,406.938975,5.961928,406.1847,5.8901,405.68685,5.84323,405.47955,5.815527,405.203175,5.790413,404.854625,5.721782,404.4947,5.533732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,23:00:00,121.958,414.755225,6.61689,411.3859,6.447743,410.4508,7.6343,411.271525,6.376398,409.095575,6.214996,407.767,6.115278,407.087725,6.051665,406.31165,5.976567,405.7915,5.957671,405.44225,5.942576,405.108125,5.90601,404.90855,5.891019,404.4048,5.760285,404.14135,5.504764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,23:30:00,121.979,415.007237,6.656561,410.70025,6.43533,408.9186,7.262145,409.67465,6.370988,408.386825,6.283115,407.446025,6.236046,407.245625,6.209624,406.6124,6.173158,406.148175,6.160382,405.7892,6.151936,405.373225,6.117961,405.10725,6.105214,404.357475,5.939298,403.72355,5.676495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,00:00:00,122,411.55735,6.636972,408.510925,6.49048,408.764525,7.533146,408.646325,6.476406,408.191525,6.432604,408.047025,6.417665,407.655475,6.403123,407.204075,6.382505,406.90035,6.394773,406.642875,6.406994,406.394175,6.394769,405.987425,6.400562,404.681125,6.244753,403.847275,6.031328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,00:30:00,122.02,416.761825,6.952846,412.1176,6.788367,409.39545,7.480884,410.312175,6.731756,409.40025,6.6939,408.906825,6.677858,408.613925,6.67162,408.301875,6.655816,408.126133,6.672965,407.7162,6.656989,407.4353,6.6226,407.132425,6.612883,405.894675,6.517707,404.14565,6.355028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,01:00:00,122.041,413.23625,6.87285,410.529075,6.777181,410.19095,7.551807,410.47835,6.74865,410.1699,6.698362,409.4731,6.681637,409.16735,6.665667,408.8004,6.647935,408.434775,6.627999,408.188375,6.616344,407.872625,6.586703,407.125325,6.571771,405.565025,6.490144,403.65675,6.387272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,01:30:00,122.062,414.3343,6.889994,412.542475,6.813953,410.3746,7.543735,410.9283,6.765598,410.0109,6.721631,409.7163,6.6942,409.3043,6.679151,408.88815,6.665128,408.384525,6.662586,407.7677,6.665606,407.0794,6.667157,406.19,6.70165,404.984975,6.688776,403.838825,6.711525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,02:00:00,122.083,412.621775,6.87376,410.5282,6.795259,409.9051,7.436444,410.9792,6.800014,410.003125,6.766367,409.2517,6.752207,409.0398,6.74478,408.500525,6.743134,407.9051,6.755286,406.8317,6.777906,405.854925,6.811313,404.9001,6.887207,404.0358,6.936643,403.2372,6.976253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,02:30:00,122.104,412.221287,6.971503,410.07435,6.90576,409.6456,7.481672,410.296,6.88973,409.8339,6.861617,409.206125,6.85113,408.654775,6.839693,408.257225,6.829969,407.60645,6.860383,407.132525,6.876462,405.998275,6.902736,405.1351,6.990743,404.089775,7.057164,403.633375,7.14137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,03:00:00,122.124,414.60725,6.966007,412.341675,6.915675,410.0037,7.593652,410.61965,6.8754,409.75765,6.86573,409.29485,6.880419,409.016825,6.870856,408.64235,6.872976,408.143125,6.927745,407.2122,6.970579,406.2823,7.008534,405.65165,7.098926,404.1491,7.192936,403.499525,7.297173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,03:30:00,122.145,415.070837,6.987637,412.067625,6.932654,410.27595,7.20977,411.155375,6.925129,410.395825,6.909258,410.19005,6.913978,409.9803,6.915446,409.584475,6.925444,409.098175,6.972083,408.19185,7.017165,406.935825,7.069018,405.87875,7.169752,404.276,7.285333,403.6125,7.413238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,04:00:00,122.166,416.33995,7.095339,414.70675,7.049798,412.06805,7.620364,412.716975,7.038554,411.978075,7.028637,411.1912,7.021353,410.7771,7.02311,410.26855,7.034419,409.401575,7.067014,408.3252,7.109596,406.92995,7.164067,406.04795,7.258508,404.575475,7.357773,403.7439,7.477093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,04:30:00,122.187,416.0773,7.181308,414.028075,7.131089,412.0881,7.869221,413.01635,7.126191,412.504075,7.119949,411.93265,7.117355,411.33025,7.116027,409.92335,7.117517,408.912825,7.152268,407.8385,7.199567,407.04565,7.229507,406.18075,7.307374,405.0398,7.352352,403.711625,7.467067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,05:00:00,122.208,417.116,7.364456,415.178,7.317161,412.70905,7.999712,413.995775,7.274765,412.65835,7.26773,411.648725,7.264659,411.019725,7.238913,409.89805,7.209296,408.8523,7.244285,408.3771,7.296644,407.6898,7.278252,406.76995,7.346624,404.894225,7.358418,403.40435,7.41499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,05:30:00,122.229,417.022963,7.585108,414.5672,7.545021,411.738825,7.854775,413.213575,7.461342,412.364175,7.449692,412.240275,7.429338,411.92895,7.380559,411.2631,7.348854,410.387775,7.362674,409.625225,7.388777,409.13305,7.350388,408.24285,7.41067,406.566475,7.337624,405.1421,7.24528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,06:00:00,122.249,416.295375,7.755937,415.138725,7.733807,413.111825,8.248934,412.973975,7.70167,413.231875,7.654236,413.1516,7.607252,413.017675,7.56094,412.5438,7.50513,412.1105,7.44884,411.765675,7.442078,411.325,7.346985,410.60245,7.331604,408.97895,7.304492,406.380075,7.396139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,06:30:00,122.27,414.239238,7.672061,412.621925,7.660176,412.670075,7.831972,411.92755,7.700618,412.041775,7.557778,412.43935,7.479699,412.570575,7.487321,412.73205,7.399698,412.859375,7.256297,412.7831,7.16941,412.223975,7.037433,410.936175,7.017808,407.2484,7.228002,404.899125,7.412927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,07:00:00,122.291,412.460013,7.785074,411.052675,7.746066,412.59365,8.34413,410.68795,7.828331,410.663425,7.687822,410.989375,7.633439,411.285675,7.658449,411.64995,7.647408,411.6214,7.447973,411.8284,7.412048,411.66795,7.326448,411.245775,7.28494,409.189925,7.24051,406.105225,7.269025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,07:30:00,122.312,410.2169,7.977428,409.091,7.934038,410.94215,8.62082,408.693825,7.907846,408.610025,7.855955,408.640225,7.803862,408.755925,7.745643,409.139975,7.706788,409.379625,7.541405,409.2454,7.519443,409.0215,7.493112,408.22635,7.431427,405.521725,7.44288,404.0217,7.178958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,08:00:00,122.333,407.702263,8.080879,406.4621,7.98846,410.3058,9.48639,406.1288,8.081258,406.852575,8.022297,406.913325,7.9857,406.711125,7.92521,406.8915,7.876091,407.022125,7.778112,407.542525,7.720779,407.48985,7.779591,407.57665,7.714839,407.300875,7.707775,404.59415,7.246013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,08:30:00,122.354,406.66615,8.255173,405.943375,8.137426,411.25295,11.02028,404.386775,8.146795,405.0788,8.200309,405.39745,8.117809,405.8133,8.055515,405.970825,7.986259,405.8696,7.939164,405.876375,7.935951,405.967225,7.965234,405.771875,7.97437,405.887275,7.916164,405.774,7.812163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,09:00:00,122.374,406.945112,8.384751,405.95395,8.257691,410.27485,11.385272,403.78865,8.190218,404.950425,8.107925,405.21675,8.052941,405.432675,8.008455,405.69195,7.982554,405.5332,7.931686,405.0118,7.917691,404.969525,7.908943,405.146725,7.90039,405.1334,7.86255,405.1186,7.853867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,09:30:00,122.395,404.36505,8.315844,403.291775,8.043389,407.86335,11.287003,401.6811,8.100066,402.23235,8.025066,402.808125,7.970036,402.886575,7.953425,402.8783,7.950174,403.351075,7.960488,403.4546,8.003539,403.4681,8.006756,403.8606,7.993045,403.9873,7.978507,403.995425,7.971392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,10:00:00,122.416,403.781012,8.391086,402.5347,8.196079,405.98315,11.73239,401.234375,8.126059,403.0235,8.026655,403.838275,7.955175,404.13325,7.906306,404.002025,7.89611,403.742925,7.917484,403.78845,7.903712,403.8061,7.90376,403.962,7.89692,403.960075,7.832077,403.985525,7.814214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,10:30:00,122.437,403.457675,8.570563,402.6908,8.451716,404.28615,11.380403,401.261325,8.299089,402.060425,8.166807,402.384025,8.11123,402.55875,8.069424,403.032775,8.011774,403.5499,7.963082,403.616575,7.966251,403.565975,7.996395,403.3016,8.06864,403.3647,8.038326,403.356475,8.046113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,11:00:00,122.458,402.551738,8.686624,401.423625,8.531581,403.3123,11.746857,400.0041,8.495066,401.18,8.32831,401.68065,8.25679,402.1463,8.187485,402.481525,8.162396,402.3484,8.180725,402.30635,8.196248,402.552725,8.168719,402.592425,8.173655,402.561275,8.155634,402.63585,8.142727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,11:30:00,122.479,402.1151,8.641971,401.2341,8.520248,403.385825,12.03405,399.700475,8.559039,400.542425,8.377273,401.232675,8.304258,401.8078,8.224367,402.07415,8.169816,402.27635,8.12743,402.309975,8.139585,402.326225,8.148815,402.252175,8.155424,402.26625,8.125393,402.2231,8.141147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,12:00:00,122.499,401.498612,8.391159,400.794725,8.346209,403.238,12.38159,399.315,8.465882,400.51485,8.234751,400.873175,8.193167,401.1132,8.124679,401.2116,8.092402,401.317075,8.04825,401.475475,8.005069,401.604325,7.989714,401.860925,7.960398,401.84645,7.929726,401.81495,7.937164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,12:30:00,122.52,402.217825,8.761167,400.938025,8.459108,402.1209,12.029713,398.904425,8.449276,400.17545,8.249718,400.584275,8.228205,400.876225,8.189124,401.2937,8.140555,401.484425,8.127886,401.7849,8.041897,401.778225,8.039079,401.6906,8.058553,401.563625,8.038934,401.5235,8.039318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,13:00:00,122.541,401.7034,8.683402,400.333025,8.51021,402.19125,12.311982,399.219575,8.289288,400.35415,8.084041,400.795175,8.018334,400.558825,8.048211,400.96105,7.987981,401.206425,7.931224,401.150425,7.927499,401.3839,7.891956,401.583025,7.841274,401.63165,7.786898,401.640275,7.763743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,13:30:00,122.562,402.184012,8.369733,399.969825,8.228821,401.871925,11.923517,399.070925,8.089408,399.6522,7.985213,399.7263,7.947653,399.8635,7.914082,400.44435,7.803258,400.956825,7.729209,400.891975,7.71292,400.829025,7.703667,400.853975,7.673375,400.873075,7.626116,400.9506,7.612876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,14:00:00,122.583,402.191525,8.520727,399.296625,8.271692,400.640925,11.651698,397.62675,8.128226,398.538975,7.944888,399.026325,7.857547,399.336275,7.80713,399.785925,7.719949,400.177275,7.613932,400.329425,7.580202,400.4766,7.551045,400.507125,7.550905,400.556725,7.525641,400.57955,7.527155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,14:30:00,122.604,402.259962,8.798049,400.166375,8.48452,401.041525,11.471515,398.911025,8.51344,400.186925,8.35785,400.39525,8.331795,400.69915,8.309086,401.0843,8.250252,401.109925,8.200054,400.985075,8.205081,401.1289,8.16348,401.11515,8.17937,401.173525,8.196905,401.32095,8.192559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,15:00:00,122.624,401.877288,8.888497,400.83825,8.708853,401.434225,11.012973,399.00805,8.651429,399.893275,8.447005,400.407,8.359339,400.859975,8.258325,401.171875,8.18848,401.412575,8.152159,401.3921,8.163136,401.4062,8.164131,401.4287,8.155775,401.529525,8.096763,401.54805,8.093536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,15:30:00,122.645,403.022313,8.729108,401.051375,8.464216,401.4988,10.747985,399.8606,8.18592,400.424325,8.091728,400.501625,8.086475,400.854475,8.023615,401.191925,7.954889,401.333725,7.925975,401.423875,7.906229,401.447275,7.896671,401.4012,7.927283,401.379925,7.895177,401.388225,7.888507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,16:00:00,122.666,402.886213,8.398487,401.32695,8.248507,401.3924,10.361393,399.861825,8.118341,400.278925,7.950652,400.499175,7.883425,400.787,7.815973,400.990175,7.743121,401.151825,7.695746,401.27045,7.670441,401.321875,7.66091,401.488425,7.634509,401.576625,7.582816,401.65985,7.55356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,16:30:00,122.687,403.326575,8.119728,401.467275,7.919719,401.57205,10.248485,399.75425,7.823233,400.43205,7.690583,400.688025,7.642051,400.981575,7.575118,401.287375,7.509228,401.430425,7.460658,401.543175,7.429342,401.572375,7.422014,401.600975,7.427956,401.600275,7.412371,401.639975,7.409671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,17:00:00,122.708,402.931338,7.734915,401.501275,7.587703,401.52285,9.706868,400.286425,7.464684,400.715775,7.325851,400.8623,7.294163,400.96495,7.264114,401.213325,7.211331,401.536025,7.131374,401.612025,7.112373,401.684825,7.090732,401.777175,7.076422,401.80655,7.048345,401.843175,7.037296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,17:30:00,122.729,403.995525,7.346839,401.847025,7.15754,401.658525,9.003401,400.5606,7.055395,401.31165,6.86768,401.392425,6.844599,401.484625,6.821005,401.780725,6.753426,401.960325,6.70296,401.978975,6.692772,402.02185,6.672377,402.102675,6.668793,402.1715,6.6228,402.1773,6.61734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,18:00:00,122.749,405.951425,7.182559,402.536,6.922619,401.99545,8.533895,401.105725,6.812937,401.688425,6.68127,401.838725,6.644733,402.0664,6.594816,402.35165,6.53542,402.4668,6.5099,402.52275,6.50216,402.502075,6.501065,402.576075,6.521344,402.633175,6.48793,402.688675,6.469258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,18:30:00,122.77,406.639675,7.226716,403.645025,7.016026,402.485875,8.593562,401.6125,6.818305,402.0241,6.770432,402.2778,6.738855,402.3904,6.725861,402.63105,6.67959,402.874975,6.614491,402.91455,6.590066,402.9958,6.549292,403.06295,6.518629,403.0505,6.464038,403.04635,6.436397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,19:00:00,122.791,407.5849,7.238314,405.185,7.089246,403.215575,8.824589,402.457975,6.942642,402.729225,6.777429,402.790375,6.719831,402.857525,6.679108,403.03525,6.647754,403.152975,6.630182,403.243325,6.59638,403.23955,6.584147,403.3375,6.550675,403.358225,6.464407,403.2654,6.360998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,19:30:00,122.812,405.624087,7.013715,404.72315,6.92776,403.8132,8.396648,403.77905,6.751069,403.90535,6.675762,403.929725,6.633882,403.922025,6.585051,403.899425,6.530842,403.859775,6.525481,403.797275,6.472457,403.749875,6.412277,403.89135,6.337224,404.047225,6.170156,404.05855,6.030725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,20:00:00,122.833,409.056925,7.116495,407.469075,7.078944,405.32775,8.124826,406.291,6.860009,405.32305,6.516793,404.9985,6.407656,404.86035,6.301008,404.647025,6.200239,404.47025,5.898928,404.708975,5.46173,404.69145,5.273106,404.381625,5.151997,404.1404,5.003601,404.2239,4.967135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,20:30:00,122.854,412.058637,6.5432,410.7886,6.603083,407.540025,7.086211,410.596725,6.393748,406.506425,5.257049,405.995525,5.049077,405.822775,4.953089,405.263825,4.751914,404.81345,4.532793,405.01795,4.434212,405.455525,4.344628,410.641475,4.282073,405.13775,3.995673,403.718775,3.552125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,21:00:00,122.874,412.456938,5.8567,411.92765,5.898249,410.450225,6.26629,410.4216,5.601985,407.425925,4.740539,406.90795,4.581131,406.42395,4.476694,405.653325,4.356153,405.23295,4.26813,408.1176,4.240332,414.19415,4.14712,421.26405,3.851751,413.2052,3.156036,405.104175,2.457537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,21:30:00,122.895,413.066863,5.48384,412.724,5.492612,411.077025,6.486541,411.14605,5.148439,407.594775,4.55902,407.34745,4.478345,407.04355,4.404445,407.01195,4.263055,407.644875,4.233254,408.65325,4.266878,410.792425,4.186853,406.195275,4.057669,403.751825,3.472775,403.893525,2.571181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,22:00:00,122.916,415.555313,5.472029,414.73325,5.452539,410.3916,6.69805,413.581675,5.272252,409.56965,4.625621,409.591,4.533398,409.3338,4.459942,408.866875,4.451535,406.6951,4.470988,406.44225,4.414366,427.636775,4.249562,418.36405,3.813502,403.985825,3.196434,403.453125,2.284776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,22:30:00,122.937,418.6762,5.361135,416.416275,5.296387,416.162975,6.580035,415.3147,5.008583,411.009725,4.650189,410.303825,4.613217,409.5905,4.621194,407.844775,4.595015,407.7475,4.668368,427.57455,4.450418,417.961525,4.127284,409.44255,4.063052,404.2796,4.417461,403.989225,3.227432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,23:00:00,122.958,419.206275,5.374436,418.370975,5.345889,413.5526,6.258837,417.18205,5.213063,410.3178,4.723685,410.5461,4.681286,411.2342,4.639364,412.991775,4.527014,415.166275,4.59013,405.702225,4.33176,404.31275,4.430966,404.696775,5.129883,404.925725,5.219527,404.787,4.653818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,23:30:00,122.979,420.820625,5.35941,419.829375,5.32959,412.89345,6.424641,418.001975,5.221439,413.328625,4.743199,414.66055,4.672046,416.323075,4.639438,414.458875,4.681142,431.517425,4.763165,404.918,5.013568,405.140075,5.604869,405.2201,5.826226,405.267525,5.314397,403.3154,4.067667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,00:00:00,123,423.189188,5.330112,422.3811,5.306578,414.350775,6.424993,421.746625,5.206904,413.7166,4.785527,414.269,4.730468,416.730025,4.728731,418.50935,4.826655,434.219325,4.904733,405.628175,4.791751,405.216025,5.20971,405.378625,5.461282,405.541175,5.703903,403.236425,4.472025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,00:30:00,123.02,421.64765,5.230361,421.01835,5.219304,414.79905,6.38922,420.841425,5.110978,412.921125,4.80068,413.87795,4.814111,418.416975,4.825609,420.383975,4.98748,447.6898,5.055894,405.6074,5.233865,405.65385,5.57255,406.130925,5.955667,404.621575,5.461182,403.475125,3.918121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,01:00:00,123.041,424.297937,5.17977,423.4517,5.181552,414.735575,6.383085,421.721475,4.931507,415.416475,4.847367,417.11645,4.883875,414.994,4.957477,413.314025,5.377499,408.77225,5.820055,406.16545,6.180205,405.99625,6.169119,404.944325,5.396726,403.7276,4.380975,403.577275,4.287753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,01:30:00,123.062,424.713,5.177066,422.876475,5.146388,413.954425,6.303263,422.314125,4.909328,413.64145,5.156662,412.1956,5.310608,410.930975,5.586355,407.926225,6.179563,406.575575,6.732039,406.30925,6.612805,405.28795,5.958164,404.252025,5.42744,403.048575,4.736884,402.7977,4.732581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,02:00:00,123.083,425.2517,5.269062,423.706875,5.24922,411.694725,5.711194,419.839525,4.88112,409.485675,5.633269,408.00365,5.815867,406.8588,6.143203,406.6828,6.625877,405.983225,6.334633,404.526625,5.578671,403.410125,5.089191,402.935575,4.825068,402.7682,4.655555,402.7084,4.467226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,02:30:00,123.104,425.839437,5.159176,422.530075,5.188722,410.6135,5.385031,419.394225,4.807891,411.273025,5.656259,409.33725,6.157092,408.673625,6.323852,407.510875,6.323745,405.8233,5.848693,404.0451,5.266569,403.2646,5.184986,402.92715,4.834704,402.757125,4.526123,402.723225,4.412054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,03:00:00,123.124,431.132588,4.963247,429.126525,5.012795,414.375475,5.370433,424.739925,4.847965,412.135225,5.829273,410.730675,6.263594,409.620425,6.304023,408.2467,6.222214,405.978425,5.871229,404.61345,5.400875,404.158,5.329606,402.881225,5.021339,402.7478,4.442474,402.718175,4.290043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,03:30:00,123.145,432.5443,4.874123,429.15955,4.916347,414.07205,5.334487,422.58105,4.782008,409.54545,5.796173,409.0217,6.253176,408.326875,6.366053,407.46955,6.294316,405.952925,5.8251,404.713625,5.341939,403.7716,5.083874,403.360725,4.972047,402.7061,4.70771,402.876575,4.113715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,04:00:00,123.166,435.294375,4.847777,431.96165,4.904475,414.64615,5.186342,427.555725,4.651582,409.9564,5.713974,409.0729,6.227756,408.170725,6.246044,407.009725,6.130416,404.884,5.325487,404.252625,5.094241,403.484875,4.862277,403.7007,5.021161,402.893425,4.543276,402.6962,4.283805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,04:30:00,123.187,434.6668,4.830726,431.128825,4.911884,412.929625,5.197478,422.376625,4.709964,410.532775,5.674867,409.965625,6.165744,408.776625,6.12011,406.594275,5.814058,405.146275,5.27846,404.4806,5.10877,403.462025,4.890322,403.621875,4.829749,403.016425,4.463384,402.74375,4.242248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,05:00:00,123.208,432.831963,4.747961,431.562675,4.760101,413.246375,5.166518,421.073875,4.724938,411.3981,5.894418,410.371375,6.252828,408.423025,6.049973,406.2936,5.597274,406.005375,5.283829,405.14355,5.026396,403.6506,4.816643,403.57105,4.797734,403.05565,4.431047,402.7863,4.141365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,05:30:00,123.229,426.898675,4.883672,424.04075,4.901091,413.73475,5.198421,423.041375,5.052255,412.6635,7.309539,412.214025,6.147996,410.49075,6.010966,406.872675,5.484569,406.7275,5.278293,406.5301,5.174817,405.62645,4.992685,404.345375,4.820736,403.500125,4.701992,403.023375,4.338619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,06:00:00,123.249,428.331212,5.04477,424.0062,5.017089,413.443025,5.550864,420.77575,6.093599,421.593575,6.647363,419.911775,5.952015,416.41405,5.94297,410.780325,5.738369,407.740125,5.353237,407.1866,5.220595,407.028675,5.153359,406.424225,5.052101,403.8133,4.6813,403.415475,4.585037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,06:30:00,123.27,440.711613,5.653716,431.601775,5.648864,412.665575,5.56837,412.89825,8.837655,411.266975,6.243224,411.206625,6.101257,411.179275,5.972388,410.825575,5.768076,409.589325,5.455385,407.936525,5.209145,407.48185,5.139045,406.00915,4.915826,403.658625,4.584828,402.90105,4.176604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,07:00:00,123.291,434.320475,6.301372,418.208975,6.336996,412.620125,6.675107,410.7057,7.733575,410.52965,6.291338,410.677,6.153708,410.936175,6.059491,410.8117,5.986876,410.685675,5.877181,410.098925,5.713343,407.846825,5.323002,405.189725,4.808571,403.1929,4.279503,402.7338,4.010083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,07:30:00,123.312,417.467725,6.716505,411.214075,6.609142,416.64645,8.399435,410.130725,6.416612,410.239425,6.174916,410.358075,6.095406,410.378375,5.997333,410.257425,5.947012,410.0148,5.861406,409.9305,5.850924,409.551125,5.82661,409.00105,5.693416,404.32695,4.579591,402.71125,3.993952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,08:00:00,123.333,417.877375,7.131543,410.9358,6.680852,419.420125,9.976082,406.85135,6.273758,406.629325,6.155599,406.86005,6.07505,407.028775,6.014552,407.2159,6.011788,407.105575,5.973866,406.930075,5.957027,406.75265,5.838099,406.574475,5.795666,406.2488,5.537831,405.835175,5.359049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,08:30:00,123.354,411.293688,6.847314,406.17475,6.266003,418.590325,11.339765,403.299775,5.640456,403.24245,5.595718,403.626025,5.47369,403.689625,5.417261,403.59965,5.381583,403.801475,5.349093,403.930625,5.364901,403.9667,5.39359,404.166475,5.393851,404.2247,5.386407,404.140975,5.366881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,09:00:00,123.374,408.343312,6.156947,404.111825,5.552644,416.3134,12.119515,402.31885,5.25208,402.80895,5.06472,403.09985,4.987609,403.066,4.962163,403.1475,4.905161,403.321625,4.843391,403.384175,4.875218,403.368175,4.874029,403.544175,4.901549,403.520175,4.901506,403.411425,4.868948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,09:30:00,123.395,406.733,5.864134,403.6587,5.215717,409.6207,10.306278,402.407125,5.109714,402.78075,4.894029,402.92915,4.812384,403.1251,4.760198,403.3615,4.745994,403.546475,4.719578,403.560975,4.725884,403.535475,4.724018,403.420375,4.74355,403.315375,4.633029,403.3863,4.568748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,10:00:00,123.416,403.165663,4.425756,401.9342,4.307005,405.82105,9.200534,400.43915,4.267179,401.81925,4.021364,402.316325,3.782274,402.393625,3.685669,402.730325,3.71687,402.672025,3.703219,402.605825,3.598454,402.628625,3.581998,402.617425,3.600338,402.440825,3.62742,402.64365,3.683393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,10:30:00,123.437,403.141825,4.290106,402.0492,3.978609,404.66065,8.355656,400.933425,4.046521,401.426425,3.95436,401.908825,3.873941,402.09225,3.81687,402.4646,3.735061,402.7364,3.651594,402.801425,3.60374,402.67465,3.627552,402.7399,3.637175,402.921075,3.574203,403.00715,3.578902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,11:00:00,123.458,402.293325,3.743315,401.33495,3.696564,403.057525,7.326433,400.58215,3.615688,401.175825,3.466668,401.688325,3.274194,402.053225,3.139162,402.2208,3.057169,402.194475,3.076432,402.090225,3.104571,402.004925,3.126851,402.153625,3.107973,402.2155,3.063622,402.1682,3.066113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,11:30:00,123.479,401.706687,3.780055,401.0824,3.55926,402.296075,6.44689,400.059875,3.576983,400.7701,3.414459,401.060625,3.365721,401.05445,3.356492,401.12385,3.345509,401.138325,3.344244,401.191775,3.300532,401.2568,3.307544,401.42475,3.28009,401.567225,3.220436,401.61465,3.210166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,12:00:00,123.499,401.7892,3.867214,401.1445,3.755033,402.503325,6.804781,400.39995,3.62091,400.90295,3.486938,400.98745,3.489979,401.04385,3.455558,401.29605,3.347649,401.349625,3.311214,401.5428,3.223869,401.735175,3.145272,401.788325,3.121828,401.848475,3.071632,401.871275,3.06202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,12:30:00,123.52,401.388363,3.647472,400.726975,3.45113,401.674825,6.157026,400.1456,3.59126,400.42495,3.49037,400.576875,3.4547,400.868025,3.395442,401.05595,3.373828,401.231525,3.348887,401.2414,3.337742,401.395825,3.291937,401.54875,3.282797,401.598875,3.269241,401.69365,3.257805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,13:00:00,123.541,401.583825,4.860772,400.90755,4.636233,401.4189,6.158332,400.18145,4.706979,400.741425,4.61362,401.125775,4.541305,401.2099,4.524731,401.308175,4.521235,401.503125,4.4965,401.587375,4.471126,401.71865,4.446773,401.773225,4.472506,401.767225,4.464825,401.7331,4.469406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,13:30:00,123.562,400.288038,5.501577,399.7186,5.294139,400.40385,6.244925,399.302375,5.232879,399.2613,5.151518,399.36995,5.108005,399.6282,5.046429,399.8362,4.976412,399.941425,4.940444,400.0418,4.930392,400.07415,4.92702,400.12805,4.946659,400.116,4.935338,400.06285,4.957118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,14:00:00,123.583,399.427138,6.215002,398.423125,5.994405,399.0729,6.947759,397.92615,5.958716,398.20855,5.868936,398.2851,5.8536,398.622125,5.810004,398.7361,5.786616,398.919125,5.754971,399.050625,5.742812,399.062875,5.744448,399.3015,5.67262,399.4134,5.599484,399.4897,5.574964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,14:30:00,123.604,399.743913,6.803576,398.4949,6.540915,399.293175,7.597497,397.836625,6.470725,398.376975,6.353248,398.519625,6.335657,398.6765,6.33939,398.895975,6.298009,399.06845,6.253554,399.066075,6.263211,399.193375,6.225746,399.3679,6.17743,399.447275,6.12723,399.532475,6.094649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,15:00:00,123.624,399.277425,6.67616,398.798725,6.599425,399.189175,7.874973,397.6501,6.518751,398.166275,6.365427,398.447975,6.302791,398.670975,6.27138,398.7677,6.255545,398.939275,6.211197,398.931125,6.223542,398.962325,6.203275,399.1763,6.152982,399.2455,6.092571,399.26755,6.110117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,15:30:00,123.645,398.671737,6.609639,397.860425,6.556716,399.003225,8.156137,397.285725,6.645676,397.797825,6.536913,398.134825,6.441433,398.356875,6.386476,398.65555,6.296467,398.82425,6.236958,398.84585,6.231102,398.9025,6.213725,398.92285,6.228497,398.85145,6.226897,398.891775,6.220423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,16:00:00,123.666,398.97575,6.594236,398.3304,6.555802,398.993475,7.917005,397.565025,6.528079,398.026775,6.423195,398.401375,6.334223,398.5106,6.291052,398.641025,6.275766,398.7476,6.232215,398.880875,6.188211,398.985775,6.147875,399.073925,6.120583,399.12925,6.084027,399.1504,6.084827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,16:30:00,123.687,399.467088,6.62725,398.66305,6.544871,398.8414,7.805079,397.830775,6.48986,398.271575,6.351189,398.414,6.326468,398.55055,6.290539,398.69655,6.246812,398.956275,6.152435,399.048275,6.128153,399.012475,6.143404,399.115775,6.165156,399.1764,6.130121,399.182525,6.148521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,17:00:00,123.708,399.552337,6.701554,398.43045,6.566801,399.111825,8.044945,397.60805,6.607481,398.12065,6.488544,398.38825,6.44032,398.64765,6.38394,398.74385,6.364444,398.83675,6.331332,398.844475,6.319705,398.965075,6.290746,399.1667,6.24214,399.148525,6.227638,399.17245,6.232556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,17:30:00,123.729,399.465062,6.830198,398.488175,6.720624,398.920625,7.977931,397.7552,6.772218,398.145575,6.659169,398.33485,6.610676,398.49345,6.582412,398.703875,6.547436,398.83715,6.509157,398.963925,6.469888,398.990625,6.474074,399.068925,6.451201,399.0844,6.410849,399.09305,6.427272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,18:00:00,123.749,399.46985,7.058002,398.6572,6.956642,398.956,8.07502,397.790325,7.000944,398.087875,6.941972,398.4037,6.880232,398.686375,6.815093,398.78335,6.789666,398.953625,6.735269,399.027375,6.711434,399.04765,6.708933,399.156525,6.702488,399.174075,6.669799,399.17895,6.667348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,18:30:00,123.77,400.20685,7.271649,398.709025,7.199933,399.23525,8.530511,397.956125,7.22615,398.36505,7.104315,398.5223,7.083582,398.67835,7.025647,398.880175,6.958818,398.93305,6.919195,399.004525,6.896146,399.028275,6.884347,399.115125,6.888273,399.093875,6.869793,399.09165,6.869894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,19:00:00,123.791,400.58075,7.435967,398.8561,7.360158,399.408125,8.705944,398.459975,7.392217,398.725675,7.287903,398.91975,7.229928,399.0411,7.185424,399.14935,7.12777,399.18745,7.061063,399.196225,7.031814,399.177425,7.010816,399.192425,7.025885,399.16185,6.990718,399.168725,6.98692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,19:30:00,123.812,411.065025,7.783333,401.62605,7.505195,401.16595,8.371079,400.488,7.39098,400.294975,7.255594,400.335025,7.184361,400.28495,7.121612,400.155825,7.001223,400.0784,6.909737,399.908625,6.834489,399.842475,6.794485,399.771775,6.747499,399.704675,6.649505,399.63585,6.589816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,20:00:00,123.833,412.6475,7.395171,403.022825,7.047806,401.31895,7.627781,401.739625,6.891343,401.188825,6.74695,401.028975,6.688941,400.9001,6.644725,400.56585,6.558758,400.1181,6.439752,399.88825,6.379885,399.733025,6.34898,399.533425,6.316249,399.300325,6.228625,399.178625,6.184598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,20:30:00,123.854,417.721662,7.239265,404.285375,6.818748,401.638125,7.306464,402.2883,6.682876,401.819475,6.611298,401.62985,6.574919,401.2555,6.52314,400.7624,6.450334,400.36605,6.354942,400.1088,6.279964,400.029275,6.231362,400.01545,6.191837,399.99565,6.013727,400.033325,5.79349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,21:00:00,123.874,412.80045,7.061372,406.85395,6.869386,403.3434,7.297742,403.621775,6.614509,403.147175,6.52482,402.9404,6.485878,402.77245,6.452457,402.290675,6.358215,401.8872,6.269467,401.611375,6.169832,401.41865,6.102458,401.24385,6.026117,400.8099,5.786988,400.6782,5.500663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,21:30:00,123.895,409.962562,6.832523,408.062375,6.76565,405.170775,7.245577,406.421175,6.546764,405.364575,6.453805,405.01345,6.419865,404.52535,6.356221,403.816625,6.2756,403.257425,6.223817,402.808175,6.17661,402.534225,6.134782,402.35525,6.100991,401.95245,5.866511,401.1093,5.022489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,22:00:00,123.916,416.571675,6.81424,411.055425,6.718823,406.856025,7.266721,407.933675,6.535989,406.52895,6.467626,406.3022,6.459355,406.016575,6.432925,405.169475,6.382999,404.619325,6.354916,404.127525,6.328536,403.698375,6.269215,403.2491,6.139049,401.773025,4.865677,400.23,3.6242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,22:30:00,123.937,416.0295,6.79649,414.893025,6.768495,408.9495,7.17252,408.5416,6.564623,407.286675,6.478836,407.042975,6.458824,406.6232,6.428876,406.1509,6.378659,405.588275,6.32756,404.958825,6.240361,404.4262,6.125037,403.586675,5.896467,401.6727,4.78929,400.28155,3.219103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,23:00:00,123.958,417.957938,6.785977,414.926475,6.737247,408.452075,7.111467,409.4371,6.540374,408.751375,6.481848,408.147825,6.449526,407.879525,6.411069,407.115725,6.35785,406.264675,6.265997,405.436725,6.136266,404.476875,5.90703,403.45815,5.56695,401.085125,4.055506,400.568,3.232151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,23:30:00,123.979,416.151912,6.652899,413.895425,6.616897,408.54825,7.021691,410.001975,6.451588,408.96395,6.367461,408.402975,6.332839,408.07715,6.296103,407.396325,6.235513,406.4914,6.123536,405.7155,6.002992,404.89165,5.839826,403.6544,5.526896,401.547425,4.514568,400.516,3.497753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,00:00:00,124,431.52735,6.737497,412.772825,6.484847,407.647,6.873714,408.465925,6.251425,408.050125,6.18029,407.779925,6.157263,407.57855,6.125628,407.168375,6.067871,406.542725,5.963891,405.721175,5.819306,404.8506,5.660177,403.415775,5.336756,401.041775,3.516963,400.21265,3.76952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,00:30:00,124.02,421.793625,6.609792,414.365125,6.415915,408.3181,6.732928,409.405625,6.139436,409.01095,6.070611,408.7289,6.040127,408.448725,5.996822,407.93815,5.935659,407.0094,5.809331,406.229525,5.7261,405.489425,5.630142,404.32195,5.473359,401.760975,4.638622,401.024725,3.581278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,01:00:00,124.041,418.185262,6.467807,413.87765,6.351996,409.2501,6.668469,410.299775,6.064987,409.6097,5.994347,409.422975,5.977446,409.180425,5.951804,408.498175,5.901209,407.5474,5.835259,406.860125,5.787715,406.2773,5.743285,405.689125,5.7117,404.153225,5.564309,402.31685,5.168087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,01:30:00,124.062,418.167013,6.428437,415.290175,6.322503,409.30185,6.729408,409.7726,6.110572,409.3322,6.069009,409.20215,6.06338,408.985675,6.04606,408.53255,6.023743,407.85535,6.027354,407.3508,6.007798,406.905175,5.97317,406.487475,5.953578,405.17965,5.789082,403.161925,5.428234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,02:00:00,124.083,415.98545,6.46566,411.928775,6.339805,409.12895,6.830545,409.329325,6.297351,409.170675,6.261035,408.99195,6.251679,408.801875,6.237998,408.274375,6.202571,407.757725,6.165196,407.303,6.113614,406.7979,6.045937,406.407875,5.990628,405.352,5.786375,403.489925,5.372988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,02:30:00,124.104,416.322113,6.503804,411.3533,6.398417,409.217375,6.746574,409.962325,6.245684,409.796825,6.184435,409.58045,6.165972,409.243475,6.13753,408.684425,6.08738,407.831975,5.998024,407.3102,5.912771,406.78755,5.815065,406.3885,5.70576,405.557575,5.455496,404.229575,4.939999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,03:00:00,124.124,417.33875,6.39036,412.732325,6.301652,409.5155,6.55476,409.894375,5.987698,409.557425,5.920927,409.293875,5.894537,408.884725,5.851923,408.391525,5.803923,407.855425,5.732882,407.431625,5.678381,407.01545,5.620284,406.730125,5.576037,405.955275,5.415979,404.902325,5.16446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,03:30:00,124.145,419.673875,6.343918,411.55255,6.192007,409.36095,6.66507,409.945225,6.085582,409.71545,6.074891,409.421175,6.072752,409.172625,6.073635,408.7061,6.072565,408.084,6.116865,407.824625,6.145095,407.450325,6.158273,407.20025,6.201914,406.4248,6.18637,405.358475,6.057301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,04:00:00,124.166,422.138413,6.545192,411.7519,6.39063,409.4421,6.771164,409.726175,6.277512,409.4688,6.227446,409.2887,6.199399,409.130625,6.17761,408.6856,6.121455,408.14615,6.024267,407.642225,5.87819,407.405175,5.764794,407.06475,5.632439,406.3482,5.328554,405.352275,4.907131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,04:30:00,124.187,421.818963,6.493455,410.7215,6.207254,408.7038,6.317292,408.947825,5.745136,408.757475,5.664505,408.53675,5.617124,408.385875,5.563649,407.89195,5.480483,407.3216,5.316352,406.9816,5.217445,406.6445,5.118659,406.3437,5.029664,405.6884,4.813103,404.8891,4.551558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,05:00:00,124.208,427.3793,6.507076,413.972075,6.031645,409.2397,6.106794,408.37785,5.406905,407.86895,5.314368,407.65975,5.2703,407.51925,5.229285,407.228825,5.167863,406.756175,5.054288,406.301725,4.96677,405.933625,4.891596,405.670225,4.835325,405.12145,4.699624,404.469025,4.520945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,05:30:00,124.229,424.564225,6.304614,412.63205,5.791939,407.693675,6.096441,406.2296,5.246451,406.22395,5.190598,406.35535,5.134571,406.36875,5.116216,406.332975,5.040993,406.2255,4.9684,405.968825,4.922844,405.692775,4.880037,405.439225,4.838425,405.074875,4.770992,404.825175,4.734744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,06:00:00,124.249,420.902738,6.158546,405.593375,5.633345,407.01495,6.202215,405.4485,5.317149,405.72085,5.285645,405.879925,5.226341,406.03245,5.166536,406.093025,5.109048,406.0345,5.018385,405.820125,4.971919,405.63665,4.93994,405.552525,4.933931,405.4406,4.909949,405.262425,4.915125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,06:30:00,124.27,419.32685,6.278349,407.222425,5.721678,406.83595,6.380497,404.73885,5.495103,405.070225,5.460202,405.21425,5.39168,405.336475,5.348199,405.55795,5.301865,405.750625,5.227822,405.7177,5.185816,405.672625,5.169308,405.663625,5.179069,405.506575,5.141967,405.3289,5.133947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,07:00:00,124.291,416.362225,6.407345,407.8702,5.899069,406.643725,6.772844,404.07325,5.718191,404.191375,5.640528,404.35665,5.60646,404.541075,5.572795,404.8584,5.509552,404.929825,5.473817,405.029675,5.44517,405.105925,5.4079,405.095775,5.418271,405.0469,5.372142,404.935125,5.326017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,07:30:00,124.312,411.986475,6.565342,405.149475,6.026773,405.70245,6.961483,403.45285,5.812506,403.469725,5.77589,403.6993,5.729471,403.8777,5.693935,404.0653,5.634894,404.256225,5.542552,404.2529,5.508171,404.2337,5.501053,404.1604,5.470024,403.998575,5.408037,403.810825,5.344814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,08:00:00,124.333,405.185162,6.287345,402.873075,5.974153,404.143125,7.00674,402.210275,5.897776,402.4087,5.832693,402.6161,5.778525,402.5619,5.769395,402.786975,5.721965,402.936575,5.659419,402.942425,5.647004,402.9479,5.660477,402.96315,5.6513,402.8492,5.609003,402.81465,5.589751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,08:30:00,124.354,402.206462,6.232179,401.401575,6.116331,402.8308,7.275969,400.88315,6.140589,401.288175,6.058121,401.58965,5.999993,401.6452,5.984217,401.88275,5.924383,402.0938,5.82953,402.1824,5.745416,402.2067,5.738708,402.2733,5.769855,402.26345,5.734671,402.26125,5.733453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,09:00:00,124.374,401.670013,6.455047,400.750525,6.259816,401.926325,7.536771,400.076,6.303118,400.41225,6.229093,400.692325,6.175144,400.870675,6.112531,400.9665,6.096126,401.190575,6.041789,401.351825,6.011782,401.3949,6.010788,401.5298,5.960648,401.57555,5.914254,401.60435,5.929171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,09:30:00,124.395,400.9898,6.834984,400.0264,6.694831,401.08605,7.908784,399.1759,6.75804,399.821125,6.629173,400.173025,6.552965,400.25065,6.540224,400.50925,6.506946,400.80565,6.392005,400.9569,6.35345,401.02715,6.332878,401.1149,6.261439,401.188775,6.157172,401.210575,6.164405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,10:00:00,124.416,400.675488,6.848068,399.935975,6.730364,400.757075,7.681054,399.55025,6.667056,399.829375,6.567237,399.898825,6.549833,400.05905,6.515337,400.223425,6.468508,400.622225,6.32427,400.73325,6.204672,400.83,6.144282,400.8913,6.152816,400.859525,6.093512,400.830875,6.049171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,10:30:00,124.437,399.792988,6.882547,399.047475,6.73055,400.22635,8.087576,398.747925,6.763224,399.02365,6.680529,399.279875,6.631667,399.419475,6.59385,399.624775,6.526256,399.87145,6.456926,399.98215,6.423842,399.984475,6.408011,400.063775,6.395683,400.003825,6.377533,400.088325,6.368881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,11:00:00,124.458,399.34235,7.283712,398.548125,7.146701,399.365325,8.338909,397.5568,7.181879,398.132025,7.09245,398.56915,7.000616,398.691,6.985925,398.801075,6.960122,399.0899,6.881332,399.263225,6.832672,399.275525,6.834955,399.361125,6.848816,399.452475,6.815103,399.517925,6.811568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,11:30:00,124.479,398.953363,7.615277,397.9495,7.527245,399.0162,8.720597,397.7329,7.412598,398.233275,7.304892,398.34685,7.306498,398.530875,7.270247,398.7566,7.227919,398.818475,7.195563,398.904625,7.154886,398.988725,7.118871,399.154425,7.079223,399.250675,7.019374,399.266575,6.998346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,12:00:00,124.499,398.958762,8.473173,398.75,8.291226,NaN,NaN,398.245075,8.394179,398.795625,8.305562,398.561075,8.254184,398.5615,8.214079,399.505425,8.556643,399.6863,8.459551,399.8128,8.387299,399.00995,8.4384,399.037125,8.474301,399.05275,8.480845,398.81975,8.577417,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,12:30:00,124.52,399.957625,8.137514,399.98105,8.149157,399.7683,8.067557,400.0443,8.000611,400.1478,8.007631,399.99805,8.138103,400.03265,8.155868,399.958525,8.123834,399.83255,8.108945,399.84205,8.071452,399.875275,8.017637,399.906975,8.078383,399.861425,8.103193,399.9366,8.115703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,13:00:00,124.541,399.918275,8.562108,400.009025,8.54244,399.719275,8.535595,399.680225,8.489323,399.784225,8.501202,399.68575,8.502434,399.7882,8.490437,400.059575,8.552243,399.66835,8.564471,399.85665,8.520275,399.849975,8.600529,399.629875,8.644342,399.685125,8.603518,399.7717,8.567811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,13:30:00,124.562,399.590475,8.82378,399.57235,8.780081,399.5671,8.795129,399.6332,8.868588,399.7917,8.906385,399.701525,8.906412,399.65335,8.913485,399.7,8.886212,399.8205,8.889005,399.727175,8.843573,399.80605,8.819681,399.884725,8.855481,399.9611,8.813479,399.8306,8.81364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,14:00:00,124.583,399.4412,8.398764,399.437075,8.38721,399.6397,8.292709,399.723825,8.349428,399.64175,8.431886,399.668325,8.404175,399.7111,8.423914,399.5319,8.412531,399.5483,8.365097,399.6055,8.40763,399.498825,8.411684,399.651475,8.32875,399.85335,8.369404,399.495425,8.380061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,14:30:00,124.604,399.352088,8.193184,399.358975,8.166027,399.365675,8.067602,399.366425,8.026253,399.4594,8.012212,399.2964,8.03753,399.527025,8.000428,399.50445,7.947263,399.2333,7.951766,399.369375,7.913448,399.16355,7.969718,399.2742,8.006451,399.356175,8.076371,399.358375,8.16479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,15:00:00,124.624,402.783912,7.792661,403.922175,7.786469,403.306575,7.813031,401.73785,7.703731,400.61865,7.668416,400.49925,7.603639,400.6358,7.543529,401.124725,7.518924,401.2147,7.551124,401.4629,7.604468,401.65715,7.590681,403.7979,7.644302,403.78775,7.701863,403.04825,7.713589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,15:30:00,124.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2016,16:00:00,124.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2016,16:30:00,124.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2016,17:00:00,124.708,406.188462,9.764817,405.612,9.787526,407.2115,10.287003,404.18575,9.792087,404.798875,9.710059,405.05175,9.66584,405.23295,9.627782,405.3881,9.597454,405.48105,9.606488,405.642825,9.573808,405.674475,9.535472,405.763875,9.53702,405.796525,9.475086,405.8525,9.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,17:30:00,124.729,406.235812,9.365009,405.359875,9.348925,405.15855,9.779135,404.36825,9.2759,404.6433,9.215891,404.763475,9.214455,404.80665,9.218611,404.917325,9.199716,404.992175,9.227851,405.0441,9.211515,405.0675,9.180553,405.13235,9.207078,405.1186,9.173945,405.121475,9.194304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,18:00:00,124.749,405.976938,9.320359,404.51335,9.306888,404.522325,9.780113,403.20135,9.250027,403.399925,9.229158,403.737875,9.214651,403.95105,9.198574,404.155475,9.184284,404.20185,9.14454,404.31485,9.125939,404.3921,9.114192,404.395025,9.12378,404.4017,9.099714,404.46215,9.083553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,18:30:00,124.77,407.080963,9.226656,405.243,9.214539,404.811775,9.771679,404.072175,9.134649,404.4247,9.097922,404.557275,9.086298,404.644525,9.069157,404.735575,9.05076,404.8226,9.050903,404.966275,9.047796,404.768175,9.014364,404.81475,9.003183,404.952075,8.963639,405.036275,8.946824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,19:00:00,124.791,406.591838,8.615613,406.0656,8.665617,404.982225,9.033652,404.85445,8.538366,404.749875,8.482567,404.7677,8.486181,404.69375,8.468587,404.68595,8.454783,404.67585,8.44637,404.595575,8.401824,404.546175,8.350138,404.64555,8.366157,404.548975,8.313219,404.644275,8.3212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,19:30:00,124.812,407.0903,8.545262,405.639175,8.528815,404.8262,8.861105,404.963,8.469064,404.9883,8.448792,404.854925,8.449422,404.834875,8.446364,404.794525,8.432899,404.786175,8.461102,404.895175,8.459682,404.996925,8.442416,405.32,8.456897,405.563625,8.408148,405.9168,8.412905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,20:00:00,124.833,410.403037,8.301184,408.3886,8.334568,407.1136,8.663643,408.072675,8.224024,407.951925,8.17805,407.988475,8.175529,408.011325,8.146452,408.01165,8.104537,407.63745,8.025589,407.483225,7.964178,407.59515,7.914229,408.014175,7.885241,407.7255,7.814128,407.055375,7.75453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,20:30:00,124.854,416.230525,7.920473,413.953525,7.920994,411.95535,8.227165,413.5135,7.812085,413.776575,7.712607,413.71295,7.714094,413.6373,7.685071,413.401575,7.663332,413.083625,7.606896,412.698175,7.559823,411.9209,7.533345,411.06685,7.510819,410.117025,7.448665,409.02045,7.403336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,21:00:00,124.874,418.615538,7.867483,417.600275,7.836545,414.316475,8.186438,414.643225,7.745732,412.39815,7.666158,411.3308,7.666759,410.782325,7.637294,410.410275,7.615468,410.6097,7.58317,411.556025,7.547334,411.90915,7.526792,412.102325,7.519461,410.2482,7.447179,407.59575,7.360686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,21:30:00,124.895,414.84715,7.783926,413.265025,7.768419,410.0578,8.121998,409.868575,7.66803,408.891425,7.598014,408.340325,7.586869,407.9378,7.555728,407.6552,7.529585,407.83795,7.479773,408.205625,7.449574,408.31305,7.424704,408.1951,7.407129,408.26475,7.349997,407.87295,7.263873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,22:00:00,124.916,415.571087,7.779803,413.577725,7.747815,409.0082,8.015328,410.396425,7.622212,409.9804,7.539367,409.5713,7.518982,409.145425,7.483982,408.34585,7.443217,407.5869,7.37912,407.051775,7.332317,406.555075,7.293956,406.088875,7.246934,405.3457,7.125297,405.14315,7.035315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,22:30:00,124.937,417.83405,7.688754,415.046425,7.672059,410.013825,7.922671,411.2989,7.506085,410.965225,7.446453,410.734425,7.434893,410.4161,7.400376,409.8901,7.351537,409.3619,7.293691,408.7801,7.245829,408.2673,7.19599,407.72105,7.153598,406.39655,7.011236,405.4431,6.864481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,23:00:00,124.958,418.17515,7.554479,415.154425,7.528324,411.482725,7.838709,412.23515,7.390994,412.012125,7.349076,411.813,7.341273,411.600225,7.317443,411.3148,7.290178,410.92925,7.273468,410.490375,7.250431,409.857525,7.20981,409.440675,7.192731,408.2042,7.03386,406.736625,6.816329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,23:30:00,124.979,420.33685,7.499796,415.39915,7.466829,411.7648,7.923817,412.69445,7.466627,412.466925,7.519264,412.16775,7.566368,411.939775,7.570078,411.5112,7.585971,410.884975,7.723681,410.40335,7.789496,409.87875,7.803377,409.432075,7.885258,408.5866,7.802844,407.18325,7.726147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,00:00:00,125,419.09415,7.765258,414.592775,7.76162,410.505775,8.197155,411.42555,7.726291,410.953675,7.899562,410.726625,7.95568,410.527025,7.956103,410.15395,7.965052,409.523975,8.125734,409.0615,8.184108,408.559175,8.177366,407.877525,8.249698,406.796475,8.135143,405.74365,8.056894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,00:30:00,125.02,417.348438,8.001204,412.748275,8.015485,409.719825,8.365933,410.06835,8.012292,409.339025,8.166877,409.07735,8.189308,408.7004,8.183418,408.176175,8.185913,407.706133,8.326973,407.500225,8.341663,407.01485,8.32861,406.531925,8.433158,405.752325,8.347739,405.056625,8.418305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,01:00:00,125.041,412.908875,8.317163,410.049875,8.308478,407.636025,8.538878,408.26725,8.409878,407.917025,8.381899,407.81695,8.377124,407.685475,8.384008,407.481225,8.381028,407.1232,8.457249,406.793575,8.505931,406.29245,8.503995,406.09535,8.598343,405.3288,8.541268,404.712825,8.537651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,01:30:00,125.062,410.9598,8.3571,409.227325,8.378573,407.605475,8.549775,408.432325,8.373083,407.971175,8.358658,407.827675,8.371098,407.760925,8.370297,407.4056,8.345861,407.128475,8.448948,406.848475,8.49401,406.586475,8.473041,406.3504,8.492903,405.66555,8.423736,405.195275,8.33345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,02:00:00,125.083,413.368563,8.096107,411.21785,8.157668,408.6255,8.349238,409.361275,7.903047,409.00055,8.025063,408.8638,8.087472,408.6521,8.118575,408.417925,8.079779,407.980125,8.204243,407.59895,8.248252,407.3061,8.211485,406.83435,8.152477,405.99275,8.062233,405.30495,7.873028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,02:30:00,125.104,414.472062,7.759234,413.176725,7.812655,408.7433,7.913272,409.795275,7.410467,409.597225,7.652093,409.48395,7.754218,409.316925,7.817483,408.818525,7.793828,408.506225,7.814977,407.874525,7.668715,407.354875,7.516342,406.96445,7.299549,406.22495,7.131758,405.6628,6.791523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,03:00:00,125.124,415.092863,7.345104,413.879925,7.403657,409.498775,7.429315,410.266125,6.975422,410.0837,7.295532,409.856775,7.423051,409.724,7.458053,409.35315,7.402912,408.68545,7.153781,408.14955,6.985906,407.76215,6.924745,407.357125,6.806178,406.639925,6.690891,406.1241,6.540619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,03:30:00,125.145,412.466787,7.001528,411.9257,7.036154,409.233425,7.125551,410.132075,6.612989,409.838325,7.020412,409.564575,7.033862,409.279825,6.991155,408.918425,7.060635,408.423225,6.905744,407.981025,6.843283,407.6636,6.862249,407.333325,6.856796,406.7405,6.852152,406.2194,6.931675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,04:00:00,125.166,414.582625,6.760189,411.753925,6.794056,409.4906,7.053401,410.142425,6.414544,410.003025,6.917841,409.796475,6.934482,409.627325,6.932857,409.250525,6.999713,408.880375,6.979037,408.387675,6.982218,408.1071,6.989862,407.741525,6.986922,407.0623,6.969846,406.53835,6.943829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,04:30:00,125.187,417.545887,6.812727,411.706025,6.872964,409.35215,7.086088,409.88985,6.542812,409.848975,6.946462,409.7156,6.952005,409.575875,6.959664,409.253975,7.007575,408.839725,7.059002,408.50855,7.090096,408.1279,7.119026,407.722075,7.17604,406.85925,7.195095,406.391775,7.230208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,05:00:00,125.208,412.67145,6.833369,410.95835,6.8629,409.688325,7.112678,409.891725,6.514413,410.226825,6.94616,410.30285,7.036967,410.264725,7.043774,410.10815,7.063849,409.796025,7.144785,409.3711,7.161755,408.8594,7.173149,408.285625,7.200232,407.400675,7.199308,406.794475,7.223958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,05:30:00,125.229,416.619125,6.789757,410.4014,6.881312,409.87405,7.266046,409.739675,6.904453,410.3537,7.53922,410.485975,7.258046,410.564025,7.317617,410.576375,7.381752,410.15695,7.217676,409.525425,7.20728,408.7806,7.232169,407.732125,7.238243,406.99635,7.245253,406.693675,7.186068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,06:00:00,125.249,417.4373,7.099586,409.8895,7.201585,409.847,7.536095,409.045425,7.95228,409.501225,7.432103,409.791225,7.389041,409.903825,7.368755,410.048975,7.402755,409.891575,7.268918,409.739975,7.222413,409.375125,7.24019,408.84895,7.217013,407.8671,7.212974,407.111625,7.205498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,06:30:00,125.27,414.40095,7.711858,410.565175,7.693405,409.573825,7.852175,408.007225,8.959772,408.12925,7.569936,408.453575,7.542988,408.664875,7.467543,408.8454,7.422208,408.854125,7.351671,408.782425,7.349818,408.6986,7.334797,408.5894,7.342707,407.995275,7.290656,407.54345,7.292604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,07:00:00,125.291,408.6454,7.908581,406.907225,7.866237,407.214625,8.327743,405.640975,9.103749,405.6411,7.725668,405.991975,7.680458,406.07865,7.642251,406.219575,7.619499,406.305675,7.51869,406.423175,7.492462,406.462875,7.501173,406.390175,7.496203,406.364425,7.491931,406.32285,7.444411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,07:30:00,125.312,405.522387,7.780917,404.25705,7.75758,405.19845,8.530786,402.9744,7.906337,403.8206,7.776177,404.095475,7.714175,404.364825,7.644264,404.694275,7.581875,405.014675,7.454228,405.04455,7.443046,405.0598,7.455394,405.16155,7.445205,405.211125,7.436859,405.2428,7.4424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,08:00:00,125.333,405.352987,7.755602,403.98645,7.682478,404.781975,8.109058,402.868625,7.829644,403.38765,7.733609,403.851625,7.675404,403.9863,7.639195,404.25345,7.598854,404.498825,7.546075,404.691025,7.496955,404.7822,7.513173,404.773025,7.488496,404.763975,7.504545,404.817425,7.484949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,08:30:00,125.354,404.867175,7.939491,403.6986,7.843991,404.508175,8.50776,402.427375,7.954765,402.991575,7.913901,403.327425,7.800229,403.6347,7.733037,403.962325,7.647475,404.203825,7.592606,404.306975,7.575081,404.366775,7.587549,404.38565,7.585603,404.41585,7.567674,404.423375,7.56672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,09:00:00,125.374,404.4493,8.070106,403.4502,7.937532,403.97595,8.674503,402.29755,7.905617,402.70035,7.934722,403.074125,7.856159,403.1824,7.836783,403.62705,7.769305,403.87955,7.724154,403.9347,7.700798,403.992125,7.699841,404.015975,7.68582,404.075375,7.655343,404.06705,7.638816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,09:30:00,125.395,403.876912,8.108594,402.734175,7.970014,403.42005,8.741935,401.71255,7.950741,402.35385,7.909466,402.678925,7.826127,402.863075,7.792829,403.26565,7.721583,403.4673,7.649786,403.445575,7.62695,403.413425,7.643801,403.374375,7.643368,403.424825,7.61581,403.4875,7.584466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,10:00:00,125.416,403.658975,8.254556,402.181325,8.041514,402.900425,8.879733,401.345225,8.009387,401.813375,7.957929,401.909675,7.940505,402.04875,7.940832,402.5735,7.853717,402.844975,7.765787,402.9766,7.729773,403.108025,7.708737,403.1337,7.692476,403.158725,7.680381,403.19475,7.659386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,10:30:00,125.437,403.0559,8.161979,402.091725,8.069931,402.3131,8.830609,401.07445,7.98174,401.331175,7.952605,401.61645,7.900931,401.9583,7.783126,402.41695,7.666826,402.64225,7.48767,402.7604,7.420494,402.83895,7.405484,402.874125,7.394411,402.90025,7.377649,402.7994,7.43775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,11:00:00,125.458,403.440688,7.297334,402.348425,7.180819,403.0276,7.841387,401.0867,7.02825,402.07435,6.820033,402.408125,6.749815,402.5617,6.730853,402.9355,6.650079,403.269575,6.576458,403.308625,6.539485,403.22465,6.541235,403.148575,6.534401,403.20305,6.502944,403.31705,6.481582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,11:30:00,125.479,403.248525,6.830069,402.582875,6.822727,402.777125,7.154718,401.33135,6.538394,401.79205,6.378405,401.960575,6.364286,402.283775,6.278346,402.552,6.186898,402.706075,6.120026,402.679275,6.095991,402.758875,6.063543,402.70535,6.052342,402.9167,5.965166,402.9838,5.951986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,12:00:00,125.499,402.549412,6.252672,401.84095,6.201274,402.31315,7.021336,401.048975,6.100306,401.50295,5.966589,401.835375,5.862696,401.9511,5.817171,402.2014,5.744992,402.486025,5.664461,402.546775,5.666684,402.790125,5.623712,402.85945,5.602726,402.807225,5.5868,402.794375,5.599341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,12:30:00,125.52,402.463912,6.313922,401.45865,6.187079,402.385625,6.705061,401.14855,6.050745,401.770725,5.927734,401.871125,5.922258,401.932775,5.913077,402.172675,5.865698,402.41465,5.801315,402.5364,5.760782,402.50035,5.771878,402.6335,5.760914,402.717325,5.695509,402.733325,5.67515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,13:00:00,125.541,402.724538,6.216306,401.4344,6.029929,402.275075,6.885518,400.90865,6.034148,401.2301,5.914749,401.621625,5.810181,401.895175,5.719454,402.10115,5.664429,402.2595,5.626228,402.290825,5.620265,402.232225,5.636805,402.3681,5.641827,402.31325,5.635898,402.448875,5.631108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,13:30:00,125.562,402.758638,6.439299,401.936,6.281769,402.174475,7.278428,401.026325,6.162279,401.232675,6.104048,401.29385,6.069939,401.45075,6.046775,401.756225,6.025697,402.077875,5.954697,402.230475,5.94089,402.174625,5.982826,402.322525,5.955235,402.364425,5.89222,402.442375,5.8775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,14:00:00,125.583,402.827675,7.078037,401.834125,6.929197,401.93895,7.794088,400.9973,6.848862,401.474625,6.769613,401.817425,6.724388,401.97625,6.70587,402.175575,6.677372,402.377525,6.651062,402.446675,6.652562,402.5542,6.57204,402.644825,6.520008,402.6079,6.502687,402.54365,6.53435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,14:30:00,125.604,402.7248,6.971752,402.00815,6.86411,402.2153,7.640631,401.434375,6.740024,401.7213,6.661459,401.809825,6.638266,402.117825,6.580729,402.3606,6.529999,402.558275,6.504903,402.67545,6.496485,402.747475,6.480532,402.7515,6.483113,402.695175,6.470306,402.748375,6.449364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,15:00:00,125.624,402.850213,6.689077,402.1201,6.591879,402.3625,7.532552,401.18105,6.640652,401.568275,6.554632,401.83955,6.52243,402.081325,6.455365,402.27445,6.36959,402.406075,6.260146,402.457725,6.250083,402.516075,6.195644,402.606325,6.203737,402.6551,6.246172,402.719475,6.337653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,15:30:00,125.645,403.04865,6.874131,402.03525,6.857282,402.347175,7.793409,401.18805,6.813226,401.698425,6.731801,401.91985,6.686848,401.9006,6.69122,402.271325,6.611044,402.4789,6.53506,402.631175,6.435782,402.659275,6.408048,402.66895,6.413907,402.63565,6.394379,402.631225,6.370694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,16:00:00,125.666,403.592075,6.384576,402.467425,6.277023,402.338825,7.14599,401.132375,6.154401,401.480375,6.085194,401.7093,6.04954,401.948675,5.982898,402.17095,5.903203,402.3992,5.81579,402.46015,5.802569,402.43315,5.813883,402.429125,5.795047,402.426425,5.77289,402.44015,5.77269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,16:30:00,125.687,403.73775,6.323457,402.541375,6.255079,402.456625,7.020652,401.13315,5.98368,401.5236,5.831701,401.598825,5.828839,401.67415,5.797857,401.87205,5.77683,402.081275,5.761111,402.1608,5.763724,402.19345,5.789372,402.2105,5.799195,402.259575,5.724261,402.30885,5.648034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,17:00:00,125.708,403.57125,6.278139,401.723075,6.13177,402.36355,7.575411,400.969975,6.169603,401.25945,6.021204,401.5654,5.94592,401.8096,5.88491,401.941025,5.85907,401.985425,5.850647,402.022275,5.853726,402.058625,5.847086,402.11735,5.868673,402.1916,5.78991,402.292675,5.65748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,17:30:00,125.729,404.175225,6.801042,402.76295,6.637232,402.086575,7.660533,401.073325,6.526234,401.37755,6.485288,401.47535,6.487572,401.695225,6.484178,401.8462,6.472623,401.932975,6.457224,401.98225,6.427717,402.064625,6.401268,402.0688,6.399738,402.1464,6.324898,402.196075,6.275738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,18:00:00,125.749,405.126775,6.797527,402.6652,6.703996,402.1785,7.426765,401.394075,6.5134,401.75935,6.359001,401.8353,6.317862,402.0235,6.242826,402.28335,6.160371,402.538775,6.109648,402.63825,6.129753,402.725025,6.079298,402.907275,6.026404,402.94755,5.999971,402.969925,5.991207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,18:30:00,125.77,405.022175,5.80823,403.297425,5.69489,403.192025,6.66814,402.46855,5.641347,402.674525,5.542682,402.91045,5.507455,402.980775,5.418827,403.098625,5.346225,403.1591,5.276042,403.205875,5.260489,403.336275,5.231107,403.3761,5.286941,403.19395,5.240783,403.133575,5.232887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,19:00:00,125.791,405.80345,5.745883,403.3114,5.552317,402.905225,6.120731,402.63415,5.497181,402.814875,5.466676,402.994,5.426966,403.081075,5.420279,403.392575,5.392781,403.57785,5.364698,403.672025,5.357764,403.681325,5.329444,403.662975,5.357292,403.697775,5.354277,403.7954,5.332339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,19:30:00,125.812,409.084775,6.112754,406.581075,5.957934,405.187525,6.507855,405.259875,5.92453,405.078675,5.849673,404.968125,5.800042,404.920025,5.770051,404.926025,5.747837,404.86505,5.714088,404.886775,5.688188,404.778725,5.660178,405.008175,5.652274,405.19855,5.613425,404.977525,5.601479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,20:00:00,125.833,408.683963,6.06599,405.449825,5.944019,404.456,6.503588,404.3981,5.799446,404.296325,5.748921,404.226925,5.713574,404.17175,5.695043,404.09135,5.666289,403.928325,5.637872,403.78145,5.613307,403.71085,5.591098,403.698525,5.600793,403.62865,5.560862,403.556775,5.554996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,20:30:00,125.854,410.92715,6.105768,407.386825,6.016599,405.127975,6.44688,405.714375,5.914102,405.137975,5.850073,404.9991,5.825973,404.8022,5.813523,404.548175,5.788196,404.271875,5.776587,404.071725,5.759982,403.96605,5.744841,403.843725,5.738204,403.68715,5.679657,403.596075,5.64742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,21:00:00,125.874,412.047813,6.162512,409.09465,6.099975,405.4297,6.456997,406.13395,5.989547,405.6478,5.924289,405.468275,5.91042,405.27525,5.898456,404.961125,5.876167,404.731225,5.866202,404.508975,5.841989,404.375075,5.810967,404.240775,5.793252,403.992925,5.684163,403.847425,5.57316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,21:30:00,125.895,413.436613,6.154712,408.449275,6.079777,405.91295,6.404394,406.537975,5.975276,406.109675,5.909026,405.9122,5.885228,405.707125,5.866601,405.47065,5.839417,405.24635,5.812701,405.0166,5.76825,404.7906,5.70696,404.564625,5.626315,404.1749,5.436453,403.972375,5.222581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,22:00:00,125.916,415.67515,6.131695,409.33995,6.066183,406.992575,6.417608,407.9734,6.023269,407.798225,6.015728,407.639725,6.031965,407.5444,6.047472,407.31615,6.060353,406.98465,6.104295,406.512325,6.027223,405.83305,5.834441,405.732475,5.66338,405.4262,5.40784,404.64205,5.286513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,22:30:00,125.937,417.531288,6.269856,411.8606,6.261915,408.2647,6.447891,409.911975,6.287686,409.60545,6.305129,409.47615,6.316742,409.345925,6.341648,408.9982,6.333179,408.2924,6.280977,406.786775,5.917374,406.688875,5.56584,408.89895,5.402183,406.75725,5.217308,404.50665,5.083731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,23:00:00,125.958,415.862438,6.327244,413.53415,6.330739,409.386225,6.3547,411.5475,6.323107,411.2844,6.342458,411.0725,6.349844,410.8197,6.36756,410.264125,6.349165,409.2397,6.235991,406.9997,5.728868,407.45975,5.423287,409.427825,5.286364,405.127375,5.06555,404.422625,4.949052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,23:30:00,125.979,417.39205,6.27919,416.61765,6.271908,410.300175,6.293367,412.774425,6.259672,411.932825,6.350203,411.65065,6.369914,411.3584,6.3776,410.737,6.341126,409.4004,6.146097,407.5816,5.660454,409.7587,5.419774,410.958125,5.2765,405.43885,5.028967,404.577375,4.881345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,00:00:00,126,417.365412,6.156189,416.858875,6.173626,414.6766,6.165707,413.90865,5.894497,412.03785,6.362854,411.77935,6.380644,411.506775,6.366898,410.9268,6.292538,413.118775,5.921392,423.8932,5.696685,410.169875,5.361934,405.548675,5.135957,405.20655,4.879214,404.77935,4.59766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,00:30:00,126.02,419.133388,6.105217,418.5408,6.10588,417.70365,6.211861,415.0192,5.781839,412.5752,6.38626,412.40265,6.422956,412.130425,6.423909,411.475575,6.397432,409.381667,6.032243,417.23655,5.641894,416.599275,5.414271,406.5227,5.199129,406.050825,5.090291,405.4138,4.780304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,01:00:00,126.041,419.621063,6.100308,417.3663,6.102814,416.9845,6.176912,414.445625,5.907535,413.36615,6.472617,413.1308,6.534503,412.82305,6.553516,411.81205,6.535277,415.777025,5.86783,429.1067,5.586127,410.168475,5.381945,406.47245,5.449141,405.6845,5.383993,405.354575,5.142476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,01:30:00,126.062,422.461563,6.193863,418.4719,6.232519,411.273225,5.927043,414.68895,5.983633,414.4846,6.530754,414.357875,6.616429,413.999,6.649554,411.835025,6.444021,425.8152,5.838405,408.75445,5.53369,406.35505,5.624071,406.101675,5.656001,405.633225,5.439115,405.19385,5.189562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,02:00:00,126.083,421.531775,6.127211,419.76945,6.162935,412.86775,6.022899,416.36705,5.74112,415.71925,6.413511,415.39295,6.592787,414.345425,6.618944,411.890375,6.325557,415.41585,5.75199,417.879,5.82883,407.3566,5.848158,406.41145,5.818972,406.099325,5.65497,405.510375,5.453342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,02:30:00,126.104,421.766112,6.094271,418.956325,6.113321,412.35855,6.034243,415.839575,5.756199,414.57095,6.461573,413.96345,6.559616,413.20795,6.511244,412.44615,6.151445,415.8521,5.982432,409.00495,5.957701,407.044975,5.856499,406.420675,5.822782,405.6807,5.561381,404.9192,5.254868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,03:00:00,126.124,421.559338,6.050635,421.197675,6.074053,411.860725,5.905789,416.767175,5.651769,414.11205,6.412814,413.83025,6.275143,414.348725,6.235445,420.39985,6.192301,413.41125,6.107434,408.503375,6.003512,407.288175,5.907747,406.95155,5.798326,405.988275,5.383776,404.77235,4.753467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,03:30:00,126.145,422.409525,5.900878,419.518425,5.950185,412.1366,5.906327,416.676175,5.558216,415.09555,6.283168,414.133825,6.22676,412.931525,6.121914,416.032225,6.067887,415.91955,6.099677,410.296425,6.010894,408.104225,5.857213,407.304025,5.57101,405.9334,4.973826,404.535275,4.38767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,04:00:00,126.166,421.81525,5.884526,418.673425,5.995951,411.8436,5.762234,415.78415,5.730932,415.3422,6.140127,415.648875,6.058936,416.31155,6.005882,416.1743,5.92361,411.841525,5.829691,408.607225,5.693656,407.69495,5.475527,406.84235,5.169977,405.3826,4.715838,403.4461,3.830374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,04:30:00,126.187,426.670963,5.788713,423.07155,5.845865,413.19645,5.648564,419.202725,5.63133,418.979475,5.973972,418.1983,5.966858,416.0555,5.918876,415.9722,5.814863,416.1419,5.767376,410.150425,5.594648,408.0407,5.465968,407.48105,5.306023,406.374825,4.963695,405.1069,4.561016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,05:00:00,126.208,428.25595,5.782762,421.4169,5.877535,412.00225,5.772999,413.68855,5.79155,413.387625,5.894911,413.291625,5.866761,412.8493,5.819931,411.2438,5.766141,418.489075,5.813839,412.97085,5.657687,407.4797,5.490766,406.988675,5.322996,406.255125,5.065013,405.517725,4.886258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,05:30:00,126.229,426.422163,5.865111,417.61715,5.972517,412.20655,5.656605,422.76135,6.337405,424.1091,6.074094,424.18385,6.038802,423.617425,5.98573,420.2754,5.863672,412.226725,5.648676,407.037725,5.491027,406.850625,5.381506,406.176925,5.152423,405.12355,4.831772,404.172875,4.717969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,06:00:00,126.249,431.588988,6.096583,420.918725,6.1972,410.643575,5.717277,414.77545,7.461631,414.1854,6.145552,414.119325,6.020666,413.14275,5.925346,411.629575,5.766534,409.360475,5.567066,407.700975,5.349409,406.614225,5.131932,405.615875,4.918656,403.836225,4.50599,403.216775,3.92149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,06:30:00,126.27,422.844988,6.395955,410.959775,6.482755,409.458925,5.923916,411.03515,10.10746,411.444475,6.177681,411.81295,6.008106,411.776425,5.918994,411.529625,5.784806,410.789375,5.623961,410.023375,5.517854,409.21675,5.406238,407.834175,5.242878,405.861425,4.88853,404.291925,4.486022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,07:00:00,126.291,423.070862,6.729339,411.24975,6.687193,410.7373,6.392138,410.664775,6.558652,411.293425,6.144877,411.54815,6.002584,411.659175,5.952014,411.655375,5.860777,411.514125,5.76956,410.8053,5.639839,410.565475,5.608254,409.833175,5.533709,407.6449,5.298645,406.37555,5.123016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,07:30:00,126.312,419.713237,6.883048,411.004675,6.565671,410.66905,7.155718,408.329175,6.408343,408.656925,6.189668,408.696825,6.097967,408.595175,6.032892,408.5704,5.99032,408.389475,5.936476,408.32845,5.883273,408.114575,5.862929,407.729175,5.821326,407.262475,5.763892,406.2613,5.607594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,08:00:00,126.333,411.202525,6.683986,405.6375,6.333867,405.5384,6.160925,402.83195,5.903415,403.0715,5.751574,403.291425,5.663936,403.586375,5.532741,403.818625,5.417826,403.819425,5.347225,403.887825,5.243219,403.952875,5.175738,403.98665,5.073405,403.995025,5.050732,403.99565,5.035926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,08:30:00,126.354,405.34815,5.694704,402.811375,5.233799,403.941325,5.296952,401.780775,5.073442,402.3006,4.928706,402.514275,4.860465,402.38485,4.870272,402.7392,4.779965,402.9466,4.746123,403.151725,4.717003,403.2162,4.698196,403.176,4.691107,403.251275,4.641749,403.3217,4.599856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,09:00:00,126.374,405.060438,5.275768,403.4738,5.002148,403.388575,5.241795,401.5291,4.707991,402.073725,4.430586,402.364725,4.336445,402.5852,4.249045,402.64405,4.233835,402.793775,4.191595,402.871625,4.146218,402.9058,4.123342,402.92865,4.115373,403.00655,4.056293,402.9733,4.036712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,09:30:00,126.395,404.413325,5.083355,402.6554,4.700685,403.733175,5.777679,401.0945,4.537982,401.54775,4.398684,401.770025,4.361559,401.9814,4.308378,402.1559,4.267666,402.33875,4.223426,402.329575,4.222778,402.370575,4.219401,402.552675,4.170309,402.5541,4.160378,402.479075,4.202557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,10:00:00,126.416,404.877,5.258044,403.3594,5.068913,403.446475,6.606648,400.3684,4.878784,401.3427,4.595069,401.797225,4.472442,402.1727,4.351717,402.282225,4.317217,402.318525,4.313816,402.235675,4.348088,402.255325,4.326832,402.343975,4.326043,402.40405,4.291468,402.473175,4.286947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,10:30:00,126.437,403.511813,5.098372,402.04985,4.771097,403.062575,6.358002,400.8776,4.73271,401.647675,4.567899,401.799575,4.54371,401.938875,4.50735,402.17455,4.445168,402.382675,4.390875,402.419225,4.391239,402.422225,4.388167,402.405475,4.41032,402.468475,4.381692,402.516475,4.38632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,11:00:00,126.458,403.1488,5.179697,402.0184,4.954057,403.3284,6.894693,400.940525,4.911007,401.074925,4.771245,401.302475,4.701431,401.5257,4.61981,401.821375,4.509753,401.995225,4.446607,402.118675,4.418214,402.19885,4.393712,402.267575,4.370954,402.249025,4.356055,402.231525,4.370651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,11:30:00,126.479,402.80075,4.943314,401.5901,4.757514,403.681125,7.271548,400.7284,4.710451,401.222975,4.561574,401.354875,4.560996,401.59005,4.552731,401.72405,4.537192,401.9361,4.447521,402.01205,4.415934,401.9768,4.403764,401.905,4.433227,401.889975,4.424852,401.955075,4.401253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,12:00:00,126.499,402.878,4.825174,401.668575,4.621277,404.169925,8.471575,400.781025,4.493499,401.41845,4.296754,401.5857,4.260557,401.750925,4.211174,401.877775,4.183176,401.80065,4.235573,401.97235,4.169939,401.987,4.151575,402.02685,4.147311,401.98395,4.134679,401.981975,4.131528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,12:30:00,126.52,403.062613,4.722819,401.86835,4.379609,404.691125,9.41209,400.68255,4.409507,400.95465,4.325644,401.45035,4.224227,401.5755,4.17469,401.50185,4.176556,401.584675,4.174639,401.595,4.167193,401.61165,4.169169,401.52125,4.17884,401.792125,4.071069,401.963975,4.035186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,13:00:00,126.541,402.385963,4.606863,401.646775,4.526463,403.665025,8.597041,401.15055,4.488229,401.37325,4.28332,401.378325,4.250984,401.525525,4.214455,401.6937,4.171625,401.73855,4.133535,401.788525,4.104717,401.824,4.079405,401.9986,4.005582,402.031875,3.956167,402.03195,3.947437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,13:30:00,126.562,402.7814,4.930299,401.580825,4.585881,403.3718,8.830309,400.73075,4.424114,401.27215,4.336442,401.153775,4.402608,401.08435,4.461144,401.178775,4.457773,401.2263,4.456944,401.43945,4.389398,401.501475,4.368214,401.565425,4.343345,401.608575,4.273386,401.577025,4.280881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,14:00:00,126.583,401.445425,5.682433,400.3731,5.537646,400.7927,7.554074,399.653725,5.407724,399.81905,5.33754,400.057675,5.320981,400.143,5.322101,400.55375,5.195286,400.7733,5.117612,400.89345,5.041463,400.89535,5.007721,400.798425,5.109928,400.743475,5.151461,400.824325,5.134641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,14:30:00,126.604,401.111988,6.289817,400.306975,6.139585,400.2901,6.819033,399.2182,5.988627,399.77465,5.849918,399.95965,5.803333,399.994825,5.813486,400.1908,5.773386,400.361475,5.710723,400.414775,5.678223,400.445575,5.661172,400.4528,5.696996,400.3518,5.719672,400.3505,5.723397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,15:00:00,126.624,401.671575,6.34975,400.3205,6.244854,400.328225,6.990318,399.26655,6.076999,399.669025,5.957448,399.89195,5.896133,400.128675,5.809805,400.258325,5.76438,400.418075,5.715329,400.507975,5.693481,400.590325,5.666429,400.58705,5.677371,400.579625,5.659598,400.64995,5.657656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,15:30:00,126.645,401.331463,6.25275,400.4529,6.163406,400.781425,7.119277,399.5458,6.110287,399.9047,6.018012,400.28645,5.935464,400.4939,5.881477,400.58,5.862225,400.617025,5.855262,400.72865,5.806927,400.763725,5.790249,400.8193,5.800574,400.7552,5.825838,400.771875,5.849162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,16:00:00,126.666,401.974137,6.50707,400.717675,6.403828,400.861025,7.38674,399.745225,6.258259,400.191225,6.130602,400.272975,6.117847,400.369125,6.08355,400.4422,6.069695,400.708525,5.974358,400.783775,5.932349,400.8039,5.920655,400.843675,5.918487,400.892375,5.870832,400.909625,5.863449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,16:30:00,126.687,403.215312,6.448142,401.529525,6.348053,400.907525,7.424554,399.76275,6.168006,400.196475,5.996047,400.32395,5.952465,400.43305,5.889165,400.7257,5.773567,400.821925,5.726695,400.83585,5.721787,400.83965,5.724826,400.927925,5.689004,400.904875,5.666343,400.872525,5.673927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,17:00:00,126.708,402.67985,6.048927,401.012975,5.86761,400.80835,6.88515,399.634375,5.761418,400.093175,5.64068,400.2005,5.596075,400.3206,5.545607,400.44645,5.486756,400.5864,5.42057,400.63425,5.403885,400.684625,5.384645,400.786675,5.348742,400.840725,5.32494,400.8867,5.32546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,17:30:00,126.729,403.034625,5.8141,401.39555,5.687218,400.849525,6.467309,400.043525,5.534975,400.399575,5.413372,400.568675,5.366162,400.6586,5.357734,400.76595,5.320373,400.8026,5.313667,400.918525,5.273328,401.041125,5.23214,401.125725,5.205244,401.12215,5.174331,401.121925,5.168068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,18:00:00,126.749,405.3513,5.807693,402.585375,5.564533,401.21215,6.526405,400.206475,5.450312,400.6859,5.334862,400.789875,5.329566,400.908925,5.305004,401.0698,5.249452,401.22055,5.192473,401.299375,5.163116,401.3132,5.163763,401.379175,5.176473,401.37465,5.171266,401.416375,5.182343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,18:30:00,126.77,405.310113,6.160627,402.060175,5.917535,401.3658,6.808719,400.5573,5.862373,400.81965,5.80237,400.885625,5.797152,401.10105,5.757171,401.210375,5.724031,401.320825,5.699254,401.3857,5.684787,401.379575,5.682304,401.40345,5.712204,401.364725,5.709562,401.3602,5.71978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,19:00:00,126.791,405.462425,6.424839,401.69265,6.255631,401.3069,7.102028,400.6133,6.133625,400.8842,6.050853,401.049975,6.015258,401.15285,6.002481,401.269175,5.93848,401.357325,5.879516,401.436325,5.868165,401.50685,5.869979,401.589175,5.879526,401.5727,5.883108,401.611025,5.894298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,19:30:00,126.812,412.666838,6.733328,402.84485,6.428939,402.10615,6.807113,401.9706,6.294972,401.755875,6.107655,401.871475,6.043377,401.893875,6.014444,401.9608,5.981167,402.056175,5.943818,402.071525,5.900423,402.037075,5.855248,401.943325,5.810318,401.882825,5.773336,401.91615,5.758844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,20:00:00,126.833,414.914863,6.604173,407.910875,6.358934,403.485275,6.27312,404.671125,6.157003,403.482075,5.944369,403.17135,5.856269,402.980275,5.78434,402.759875,5.721046,402.55475,5.667185,402.4519,5.622445,402.341625,5.592732,402.398225,5.585705,402.24755,5.522182,402.224425,5.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,20:30:00,126.854,410.479837,6.371335,408.61485,6.330467,404.62835,5.929283,407.149325,6.104531,405.45785,5.882732,404.97355,5.785583,404.6113,5.722352,404.264025,5.668439,403.550175,5.585918,403.19985,5.523786,402.9983,5.465516,402.76215,5.354651,402.406275,5.082172,402.219575,4.827225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,21:00:00,126.874,413.270263,6.239624,411.439525,6.207107,405.27935,5.847404,409.020325,6.006878,405.49285,5.660411,404.8501,5.582151,404.443,5.533469,403.942475,5.457183,403.4218,5.360443,403.1589,5.330197,402.92725,5.257359,402.75425,5.108085,402.405575,4.550105,402.308375,3.756873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,21:30:00,126.895,416.818863,6.217574,414.1717,6.169879,406.0109,6.051671,410.054425,5.968554,405.726225,5.753666,405.088675,5.699886,404.6709,5.66559,403.8199,5.61251,403.38085,5.572705,403.160425,5.407973,402.850375,5.07681,402.712225,4.829923,402.570475,4.249028,402.5043,3.272669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,22:00:00,126.916,417.3804,6.216074,415.656,6.191525,407.295175,5.617108,414.6205,6.099136,405.6966,5.680639,405.160625,5.621719,404.46045,5.565235,403.737,5.4976,403.2155,5.289015,402.94875,5.095762,402.885075,4.914565,402.873625,4.711013,402.446225,4.035714,402.453075,2.274274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,22:30:00,126.937,416.858375,6.101984,415.61375,6.087428,406.64135,5.433222,413.23215,5.981715,404.6564,5.53469,404.401775,5.496718,404.209625,5.459498,403.92435,5.384526,403.62835,5.255942,403.294425,5.036357,402.840575,4.764697,402.404125,4.204732,402.35355,2.257299,402.25705,2.178344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,23:00:00,126.958,420.539825,6.110389,415.27625,6.028898,406.631425,5.329893,414.176375,5.973751,404.7971,5.491573,404.111425,5.411481,404.017675,5.371606,403.8278,5.2899,403.50625,5.144129,402.883375,4.962715,402.5985,4.308558,402.6716,2.71134,402.25225,2.829184,402.0938,3.04955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,23:30:00,126.979,425.808812,6.17357,417.540325,6.076342,407.045875,5.256215,412.25745,5.937169,407.060225,5.698011,406.35555,5.634647,405.748475,5.525974,404.43545,5.313955,403.06125,5.201503,402.388425,5.04638,401.700175,5.094809,402.1153,3.306899,402.129225,3.227716,402.00555,3.388942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,00:00:00,127,431.033225,6.185926,428.566225,6.196124,407.558225,5.479658,415.679625,6.005781,409.662725,5.872432,407.83825,5.77975,406.28215,5.620105,404.14735,5.440577,402.041675,5.259366,401.4655,5.150467,401.629375,4.328326,401.614125,4.433945,401.56955,4.438759,401.763625,3.624404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,00:30:00,127.02,431.349275,6.156015,427.677225,6.171045,408.3739,5.330497,421.586675,6.111734,412.207175,5.936857,408.2885,5.800394,406.70135,5.706851,404.59965,5.528223,402.224533,4.807465,401.594767,4.682425,401.405175,4.642541,401.364125,4.553139,401.401325,4.577382,401.663375,3.912411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,01:00:00,127.041,434.96965,6.081975,431.319875,6.101531,405.654175,5.057062,411.38095,5.959157,409.1969,5.858743,407.701125,5.823131,406.3368,5.779602,404.361875,5.486945,401.9684,4.627069,401.4699,4.447696,401.44525,4.336043,401.46225,4.418504,401.353525,4.6072,401.265425,4.701188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,01:30:00,127.062,426.431412,6.192234,417.877925,6.084915,404.291775,5.041007,407.844075,5.928997,407.142825,5.862092,406.9114,5.84634,406.21755,5.822448,404.5488,5.684927,402.076625,4.791177,401.668075,4.574333,401.5633,4.38494,401.49205,4.241336,401.3419,4.413551,401.318625,4.506787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,02:00:00,127.083,433.636825,6.227725,415.086625,6.056762,404.5785,5.118099,407.9574,5.953028,407.440625,5.894552,407.142275,5.871249,406.18115,5.813493,404.35975,5.58654,403.20535,5.141254,402.233875,4.708183,401.8604,4.392741,401.73495,4.277451,401.544375,4.341924,401.5354,4.416372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,02:30:00,127.104,434.16675,6.08098,421.929325,6.066485,407.673875,5.409099,413.6019,5.932752,407.006525,5.655851,405.844925,5.584342,404.90495,5.473373,404.155575,5.319497,402.9776,4.946008,402.486375,4.774647,402.23625,4.700976,402.30095,4.613532,402.073275,4.537238,401.8945,4.582279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,03:00:00,127.124,426.035225,6.089437,423.40685,6.050135,406.934625,5.962942,407.5749,5.794129,405.7386,5.628098,405.426475,5.607458,404.89145,5.571322,404.0896,5.496554,403.283675,5.445793,402.93105,5.424363,402.6754,5.241121,402.499225,5.08252,402.152975,4.878581,401.66165,4.770611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,03:30:00,127.145,427.88485,6.158887,424.13765,6.100797,406.7397,6.051514,408.568075,5.96641,407.0972,5.940565,406.6064,5.938442,406.072075,5.951414,405.11355,5.978204,403.153675,5.570238,402.64875,5.293682,402.442075,5.094784,402.329175,5.011884,401.8618,4.928735,401.4914,4.886579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,04:00:00,127.166,428.118975,6.072139,421.10375,6.027714,406.92905,5.924428,409.613225,6.030397,407.9897,5.972135,407.236375,5.956451,406.21825,5.966339,404.6162,5.76627,402.757225,5.397813,402.341625,5.193043,402.269875,5.145598,402.167925,5.342369,402.160575,5.505515,402.25645,5.507997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,04:30:00,127.187,429.3395,6.040962,424.236375,6.003841,408.041025,6.150942,412.178375,6.066119,409.768925,6.037685,408.092025,6.005506,406.13065,5.931916,405.128725,5.79071,403.9781,5.962564,403.678675,5.776924,403.2012,5.100619,403.049375,4.622493,402.65545,4.307155,402.510375,4.292334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,05:00:00,127.208,434.609163,6.304974,426.887775,6.281142,409.86245,5.895417,413.43415,6.190586,410.171675,6.085718,407.928375,5.994715,405.935875,5.859841,404.951175,5.615277,404.333275,5.021729,404.318675,4.430682,404.3848,4.109434,403.9014,3.888709,403.447575,3.59234,402.589675,3.408754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,05:30:00,127.229,431.611,6.356254,425.700575,6.358045,407.657225,5.801479,407.977175,6.199435,406.688,5.785603,406.351475,5.575438,406.1181,5.352816,405.47945,4.797597,405.610325,4.467698,405.520525,4.23982,404.372,3.941498,402.1663,3.290118,402.31825,2.064029,402.13255,3.094929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,06:00:00,127.249,431.264575,6.582705,416.1148,6.433393,406.40675,5.6939,405.342675,5.878335,406.2362,5.539068,406.477075,5.417812,406.5664,5.290633,406.1833,5.012038,405.26915,4.445883,404.469975,4.065927,403.236575,3.724358,402.089325,3.086421,402.342825,2.358972,402.2704,2.652487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,06:30:00,127.27,433.994312,6.893906,418.627375,6.62868,406.8621,5.995589,404.22235,5.716309,405.3323,5.440222,405.744875,5.28691,405.8962,5.244494,406.0975,5.202485,405.687925,4.84627,404.1645,4.036384,403.525175,3.691578,402.7756,3.283181,402.26705,2.627721,402.160575,3.178576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,07:00:00,127.291,425.0421,6.9738,408.5782,6.478152,408.1892,6.444789,404.4421,5.542008,405.082475,5.347584,405.3473,5.258872,405.577175,5.231298,405.5394,5.169892,405.051325,4.734983,404.4292,4.398656,403.742525,4.017565,403.1497,3.727843,402.205375,3.369052,401.910075,4.118019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,07:30:00,127.312,418.134625,6.862194,405.6129,6.196887,409.36855,7.281283,402.8415,5.680615,403.163625,5.580829,403.807475,5.482577,404.08295,5.377428,404.261325,5.340448,404.1845,5.243037,404.063625,5.10679,403.8577,4.913537,403.622075,4.773405,403.2806,4.677194,402.794325,4.732762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,08:00:00,127.333,409.339575,6.492889,403.929175,5.876402,408.1676,7.902649,401.58135,5.710957,401.850625,5.619422,402.09155,5.555071,402.302175,5.505867,402.338325,5.496233,402.365325,5.531954,402.4517,5.533951,402.525175,5.532427,402.584175,5.536147,402.479425,5.51802,402.420075,5.521036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,08:30:00,127.354,411.346063,7.051102,404.83175,6.387962,408.21855,9.213483,400.4162,6.2546,400.90775,6.175176,401.224075,6.084435,401.3893,6.05184,401.747025,5.932545,401.84735,5.881598,402.015125,5.852932,402.05315,5.851747,402.211525,5.830699,402.2553,5.80464,402.21865,5.807375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,09:00:00,127.374,404.446175,6.758509,402.055125,6.422671,405.378325,9.017136,400.76045,6.372825,401.187025,6.276497,401.259975,6.268008,401.357925,6.2582,401.56785,6.208277,401.853925,6.145751,402.0059,6.110623,402.13715,6.074249,402.10095,6.097173,402.171775,6.039492,402.188375,6.021634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,09:30:00,127.395,403.209713,6.941038,401.64115,6.728266,404.106575,9.160748,400.265175,6.587337,400.4336,6.540921,400.58955,6.552626,400.799575,6.52805,401.2391,6.436468,401.621525,6.350322,401.921425,6.289682,401.936725,6.291335,401.794825,6.371414,401.585625,6.372993,401.5385,6.358359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,10:00:00,127.416,401.507137,6.945948,400.625925,6.841751,402.24825,8.748521,399.943875,6.846327,400.48975,6.701479,400.7441,6.627448,400.969825,6.547996,401.136475,6.508208,401.243,6.472831,401.20195,6.482399,401.206975,6.475755,401.300025,6.469615,401.2063,6.457804,401.19835,6.455037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,10:30:00,127.437,401.264087,7.153983,400.0937,6.993018,401.5515,8.831144,399.8581,7.074772,399.99535,6.913689,400.161375,6.824804,400.087525,6.856886,400.2306,6.826675,400.518825,6.731467,400.800025,6.667259,400.880625,6.652138,400.886725,6.671854,400.938475,6.667413,401.068875,6.643993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,11:00:00,127.458,402.465262,7.451006,401.35955,7.283018,401.51545,8.822312,400.47425,7.308875,400.9474,7.224412,401.238075,7.125379,401.55325,7.018342,401.91295,6.921817,402.02745,6.894235,402.115425,6.882134,402.084,6.884346,402.130875,6.903803,402.2079,6.866273,402.332525,6.863986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,11:30:00,127.479,403.644038,7.855824,402.159975,7.626596,402.122725,8.712563,401.1038,7.458639,401.199975,7.426633,401.472875,7.377976,401.37935,7.403128,401.4485,7.394172,401.807475,7.253587,402.182525,7.122964,402.29305,7.099843,402.369575,7.126971,402.424575,7.096967,402.401075,7.117097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,12:00:00,127.499,401.283063,7.433536,400.59335,7.359235,401.47595,8.378552,399.7362,7.396735,400.266475,7.267174,400.419425,7.196262,400.50855,7.143062,400.755825,6.979412,400.7889,6.948484,400.757525,6.9514,400.8782,6.893866,401.041,6.810244,401.121725,6.737261,401.190425,6.701773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,12:30:00,127.52,400.273262,7.154059,399.3524,7.098805,400.2673,7.757469,399.14145,6.942471,399.36125,6.90805,399.5536,6.842728,399.7769,6.772386,399.976025,6.712496,400.066825,6.674584,400.183975,6.622823,400.22645,6.612621,400.304275,6.609777,400.487575,6.550645,400.510125,6.556729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,13:00:00,127.541,400.0437,7.089288,399.30225,6.964474,399.82535,7.598834,398.58335,7.067979,398.75675,7.00087,398.961375,6.9712,399.272025,6.942912,399.55355,6.858701,399.72435,6.822747,399.87755,6.755206,400.13835,6.668427,400.342125,6.678616,400.2965,6.678626,400.338225,6.673143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,13:30:00,127.562,399.474837,7.122388,398.95105,7.157025,399.533725,7.858767,398.286075,7.142159,398.693625,6.975467,398.834175,6.929117,399.007625,6.918654,399.293125,6.863841,399.494425,6.740891,399.55045,6.686375,399.645525,6.603387,399.621625,6.619295,399.650825,6.5682,399.70195,6.531613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,14:00:00,127.583,399.513013,6.950328,398.6628,6.89496,399.12855,7.580378,398.134875,6.975851,398.45735,6.8816,398.826175,6.766174,398.99745,6.685054,399.1773,6.646225,399.42125,6.567906,399.524825,6.526146,399.709375,6.462441,399.824825,6.442937,399.81305,6.470373,399.825925,6.511845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,14:30:00,127.604,399.786175,6.978338,398.946875,6.890667,399.627125,7.355077,398.93965,6.749218,399.13425,6.686433,399.310625,6.651965,399.38215,6.643586,399.50295,6.620106,399.7726,6.496063,399.922525,6.430546,399.9535,6.420337,399.893225,6.465205,399.94755,6.409258,399.973675,6.391486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,15:00:00,127.624,400.28045,6.76362,399.55505,6.687637,399.742225,6.842723,399.1062,6.604833,399.234875,6.571411,399.317525,6.555487,399.604225,6.458182,399.762975,6.372747,399.944375,6.304645,400.008,6.287572,400.079175,6.258924,400.176225,6.239166,400.25745,6.173205,400.278,6.163452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,15:30:00,127.645,400.329563,6.400231,399.671875,6.401619,400.077575,6.583271,399.26675,6.324593,399.454125,6.25656,399.554325,6.216121,399.731925,6.159219,399.889825,6.060434,400.081225,5.97662,400.152875,5.941475,400.196475,5.9268,400.290175,5.934475,400.29365,5.912104,400.311775,5.90907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,16:00:00,127.666,401.280387,6.523945,400.024475,6.379863,400.29605,6.604435,399.56905,6.27974,399.55455,6.201821,399.602875,6.191655,399.708075,6.173509,399.9054,6.073479,400.02445,6.00646,400.053925,5.990505,400.099425,5.966035,400.161975,5.964372,400.19955,5.906688,400.2438,5.874801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,16:30:00,127.687,400.886788,6.38048,399.76195,6.296483,400.02845,6.456031,399.435125,6.216086,399.5374,6.197553,399.57475,6.183399,399.66865,6.153767,399.753775,6.12001,399.903125,6.053184,400.0647,5.991112,400.1244,5.96029,400.1909,5.96626,400.21695,5.938933,400.28385,5.905837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,17:00:00,127.708,400.62005,6.290486,399.875625,6.233317,400.08215,6.434172,399.663875,6.196628,399.801125,6.140918,399.95425,6.06994,399.996275,6.045214,400.107775,5.977631,400.230825,5.925685,400.275825,5.915151,400.338475,5.888027,400.3526,5.898189,400.33975,5.872334,400.345475,5.870121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,17:30:00,127.729,401.826,6.319638,400.3729,6.189756,400.351325,6.329123,400.12135,6.109678,400.019975,6.098786,400.02315,6.060041,400.071125,6.021993,400.1454,5.945096,400.200075,5.91601,400.330875,5.865728,400.3827,5.828368,400.4393,5.828853,400.43515,5.807235,400.445125,5.804914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,18:00:00,127.749,401.085762,6.087234,400.219575,6.038336,400.425025,6.209193,400.252475,6.017039,400.2856,5.991742,400.34075,5.953908,400.3957,5.91051,400.4884,5.850146,400.584675,5.791336,400.6337,5.753943,400.63445,5.745407,400.6793,5.737381,400.645425,5.723618,400.654775,5.728852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,18:30:00,127.77,402.613925,6.081743,401.268375,6.00142,400.9398,6.12031,400.97335,5.941859,400.898675,5.915571,400.901175,5.860967,400.817725,5.798679,400.84455,5.747154,400.85565,5.706187,400.887075,5.678642,400.8947,5.660006,400.944375,5.661544,400.934375,5.606416,400.957,5.602916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,19:00:00,127.791,402.0016,5.950714,401.19055,5.892765,401.073975,6.055508,401.1829,5.889145,401.284725,5.857032,401.234175,5.820761,401.162575,5.776975,401.1176,5.746563,401.103475,5.703552,401.105225,5.693667,401.096925,5.689299,401.15505,5.704743,401.130925,5.675554,401.13095,5.663267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,19:30:00,127.812,403.977363,6.059074,402.257425,5.974371,401.941475,6.113469,402.7128,5.975164,402.308275,5.921826,402.21605,5.903878,402.027,5.862144,401.933675,5.834599,401.80345,5.791689,401.774075,5.750914,401.74405,5.725716,401.729325,5.708964,401.6475,5.655944,401.595375,5.628033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,20:00:00,127.833,408.630025,6.270441,405.98275,6.159248,403.411375,6.153181,405.254425,6.08025,404.43995,5.994519,403.819425,5.930126,403.4032,5.886644,402.89105,5.822957,402.525775,5.747323,402.3865,5.710164,402.28525,5.686489,402.242525,5.682872,402.0657,5.645053,401.99405,5.641728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,20:30:00,127.854,409.802975,6.122778,406.204275,5.974114,404.085,5.963771,405.694175,5.8702,405.263725,5.813032,404.891425,5.762568,404.31515,5.70638,403.8287,5.634421,403.508475,5.559517,403.32095,5.499531,403.1742,5.454118,403.009975,5.407395,402.649125,5.344041,402.41655,5.378846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,21:00:00,127.874,412.32645,5.970892,408.61115,5.831555,405.30225,5.788123,407.808425,5.74142,407.036675,5.681531,405.88065,5.582248,405.24665,5.525132,404.7547,5.466421,404.30335,5.397908,404.054425,5.352593,403.849725,5.316771,403.593775,5.301465,403.1475,5.258889,402.553775,5.29852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,21:30:00,127.895,415.091862,5.927106,409.666925,5.734514,406.346725,5.699438,408.86735,5.673946,407.8916,5.595883,406.762975,5.521464,406.23415,5.468148,405.345975,5.393486,405.003975,5.331024,404.748025,5.280719,404.5183,5.230897,404.27075,5.169673,403.623225,5.02065,402.791375,4.928132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,22:00:00,127.916,412.855912,5.696313,409.3267,5.556902,406.35145,5.527865,408.089925,5.445399,407.41815,5.393525,406.91705,5.350331,406.43235,5.310297,405.735575,5.249857,405.34,5.211275,404.949475,5.178463,404.6566,5.159518,404.301475,5.16936,403.387525,5.238103,402.3056,5.63212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,22:30:00,127.937,413.30055,5.678584,409.202575,5.50734,405.9122,5.535657,407.907625,5.457922,407.587125,5.439801,406.827525,5.404134,406.306,5.376438,405.7768,5.349253,405.269975,5.3305,405.05085,5.329069,404.766275,5.325462,404.349175,5.335224,403.427375,5.380109,402.21435,5.828465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,23:00:00,127.958,412.720075,5.760195,409.295375,5.615677,406.98475,5.638364,408.3069,5.572593,407.4784,5.532289,406.8385,5.494321,406.29775,5.461227,405.705775,5.425737,405.38965,5.401468,405.0252,5.380351,404.764625,5.364034,404.342975,5.341757,403.30445,5.292946,402.411325,5.529403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,23:30:00,127.979,413.188038,5.712758,408.8895,5.561484,406.36405,5.563883,408.1222,5.491782,407.4748,5.449043,406.882475,5.411806,406.410625,5.380416,405.790675,5.331734,405.426025,5.298285,405.02715,5.262137,404.735625,5.229506,404.299875,5.198893,403.526825,5.140924,402.438575,5.354544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,00:00:00,128,413.8245,5.779253,408.5462,5.574667,406.044225,5.58326,407.15015,5.521289,406.888175,5.512005,406.3955,5.487179,406.106075,5.47366,405.7398,5.456127,405.36035,5.441603,405.017975,5.419349,404.785025,5.392382,404.421575,5.345295,403.61765,5.170026,402.793775,5.114755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,00:30:00,128.02,411.469038,5.795909,407.7465,5.660336,405.93815,5.68787,406.978525,5.613961,406.687975,5.597585,406.54975,5.589471,406.410875,5.579271,406.020875,5.557632,405.676967,5.54427,405.481225,5.524227,405.283275,5.504235,404.898475,5.486719,404.317425,5.378637,403.365,5.161284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,01:00:00,128.041,413.7131,5.892379,408.629225,5.739433,406.40955,5.777846,407.320875,5.678595,407.207425,5.672752,406.973,5.662187,407.0307,5.659986,406.49495,5.640577,406.067775,5.6288,405.912475,5.626905,405.7441,5.618016,405.487525,5.615148,404.9883,5.555173,404.1919,5.444634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,01:30:00,128.062,412.234213,5.980845,409.5949,5.885909,406.9934,5.956446,408.434725,5.847307,408.1695,5.851452,407.8251,5.851733,407.506875,5.853496,407.015075,5.850241,406.5947,5.880703,406.418075,5.894337,406.0801,5.902049,405.656475,5.922501,405.03775,5.841531,404.17,5.640164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,02:00:00,128.083,411.163025,6.218449,408.5572,6.127569,407.132925,6.218112,408.427925,6.115398,408.161725,6.111576,407.636375,6.118214,407.270975,6.121669,406.821525,6.12615,406.503975,6.153684,406.242425,6.163035,405.796325,6.136597,405.4094,6.113492,404.6921,5.910333,403.575075,5.370407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,02:30:00,128.104,412.460013,6.393205,408.51655,6.307626,407.041025,6.353342,409.26235,6.288333,408.0981,6.271529,407.340475,6.259454,406.90225,6.254381,406.511175,6.247649,406.08285,6.244004,405.735125,6.216291,405.4963,6.185239,405.1377,6.129786,404.3197,5.859988,403.349175,5.153403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,03:00:00,128.124,413.194863,6.44455,408.72105,6.360413,406.3987,6.396121,407.429475,6.32384,407.020075,6.310581,406.68735,6.308714,406.60425,6.3033,406.25305,6.30063,405.902025,6.306498,405.615825,6.301635,405.329775,6.274872,404.939675,6.238338,404.226725,6.014012,403.278375,5.347817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,03:30:00,128.145,411.701025,6.52027,407.8369,6.451142,406.209825,6.485433,407.430475,6.420592,407.072325,6.404545,406.79365,6.401441,406.41975,6.393771,405.9619,6.383572,405.618825,6.373208,405.330975,6.361928,405.038275,6.340595,404.687725,6.296003,403.97925,6.056008,402.9895,5.022625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,04:00:00,128.166,409.831988,6.519106,407.878475,6.466787,406.3834,6.509,407.311025,6.442468,406.75135,6.419338,406.484,6.417291,406.2595,6.40957,405.9173,6.399657,405.61065,6.408927,405.2249,6.418073,404.90385,6.404517,404.541525,6.371347,403.739775,6.137818,402.73495,4.790677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,04:30:00,128.187,409.490525,6.660981,407.286875,6.598444,406.32105,6.664466,407.520975,6.597609,407.05505,6.585471,406.7295,6.590002,406.161675,6.593804,405.7817,6.589895,405.5091,6.606426,405.220725,6.621908,404.93105,6.619483,404.570425,6.621018,403.780125,6.398677,402.755125,5.129165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,05:00:00,128.208,411.249512,6.869435,407.1517,6.78857,406.0573,6.866076,407.163,6.786895,406.683475,6.795389,406.193775,6.792751,405.883125,6.799127,405.6766,6.794907,405.536,6.794593,405.2486,6.803804,405.044725,6.800368,404.747525,6.812653,403.93775,6.645492,402.8075,5.976143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,05:30:00,128.229,409.708625,7.145213,406.509625,7.069625,405.658075,7.137199,406.2388,7.100371,405.9576,7.093592,405.441325,7.087661,405.281625,7.092772,405.169175,7.092292,405.075725,7.080828,404.97045,7.078326,404.759225,7.061114,404.63935,7.0366,404.194075,6.849674,403.552675,6.24022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,06:00:00,128.249,411.212463,7.385723,406.549075,7.300041,405.19065,7.334222,405.4465,7.315688,404.7577,7.288858,404.48275,7.272134,404.410775,7.260658,404.3949,7.25014,404.454875,7.200453,404.509875,7.173061,404.51285,7.126364,404.548075,7.104989,404.4708,7.000154,404.324275,6.790997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,06:30:00,128.27,408.36295,7.568496,404.54545,7.467853,404.4711,7.514982,403.93705,7.486674,403.8103,7.495429,403.812275,7.460596,403.8446,7.436609,403.94775,7.403981,404.07735,7.341619,404.16555,7.313331,404.207075,7.297119,404.243475,7.287804,404.217,7.218196,404.196625,7.137923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,07:00:00,128.291,411.420962,7.83981,403.94655,7.703478,403.798325,7.78165,402.5303,7.745206,402.486675,7.717434,402.49315,7.678857,402.62335,7.635258,402.77325,7.603591,402.9167,7.551359,403.064375,7.525363,403.163,7.518378,403.213525,7.520589,403.2539,7.466503,403.408925,7.39767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,07:30:00,128.312,407.439688,8.049306,403.93315,7.913328,403.629675,8.008922,402.234875,7.840736,402.189025,7.800544,402.3092,7.782206,402.458525,7.747719,402.5455,7.721649,402.76955,7.684059,402.93905,7.656877,403.096175,7.640131,403.213925,7.62137,403.248375,7.588413,403.274775,7.567395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,08:00:00,128.333,404.269138,8.139641,402.142825,8.021817,403.052925,8.178036,401.471225,7.987303,401.55395,7.999456,401.711375,7.985957,401.8442,7.940094,402.231225,7.875405,402.472975,7.81252,402.6803,7.767157,402.8584,7.737256,402.957375,7.726328,402.919925,7.714488,403.04565,7.689104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,08:30:00,128.354,404.29165,8.287562,402.90065,8.18186,403.653175,8.422834,401.838075,8.154623,402.07025,8.040428,402.224075,8.00321,402.4206,7.950185,402.777525,7.891183,402.893025,7.856623,402.9309,7.852133,403.047125,7.837269,403.133275,7.820352,403.12755,7.791004,403.175375,7.773328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,09:00:00,128.374,403.57325,8.40973,402.56015,8.330782,403.2499,8.587163,402.0169,8.299424,402.32055,8.210036,402.587875,8.15024,402.72595,8.122018,402.880875,8.096065,403.13315,8.062851,403.22695,8.049134,403.278225,8.046395,403.300425,8.065276,403.484425,8.007141,403.5249,8.003597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,09:30:00,128.395,402.757538,8.748178,401.77685,8.638884,402.480725,8.901137,401.078375,8.599889,401.063575,8.531321,401.325325,8.46591,401.379325,8.424767,401.537075,8.372529,401.626575,8.308512,401.7112,8.276185,401.691725,8.27618,401.6959,8.267654,401.641825,8.240239,401.61545,8.248225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,10:00:00,128.416,400.1808,8.890856,399.14945,8.806774,399.9787,9.18776,398.19245,8.659986,398.410525,8.585536,398.639825,8.539877,398.658425,8.524472,398.842025,8.48291,399.140525,8.407022,399.3907,8.320353,399.578575,8.265905,399.5653,8.291373,399.538075,8.292691,399.524625,8.303525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,10:30:00,128.437,398.967562,8.849345,398.46725,8.790656,399.1122,9.108728,397.871775,8.739664,398.1459,8.669481,398.130875,8.662515,398.370275,8.621626,398.6671,8.547954,398.87025,8.504912,399.1321,8.432314,399.22555,8.39856,399.36185,8.360236,399.309875,8.346111,399.34365,8.341614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,11:00:00,128.458,399.395987,9.154949,397.945275,8.967212,398.893575,9.359059,397.7782,8.898083,397.865075,8.844105,397.967975,8.81789,398.06115,8.78326,398.145875,8.753326,398.445775,8.676748,398.609075,8.625326,398.647575,8.618002,398.601,8.650082,398.790625,8.573332,398.848175,8.564603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,11:30:00,128.479,398.38495,9.103299,397.913725,9.023065,398.75945,9.60909,397.26685,9.012298,397.39475,8.970842,397.72045,8.920094,397.830925,8.89541,398.121975,8.807116,398.522325,8.67652,398.572625,8.659581,398.622075,8.632401,398.6439,8.65712,398.7164,8.593616,398.672975,8.597171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,12:00:00,128.499,398.343613,9.024865,397.700625,8.936418,398.568125,9.524596,397.60135,8.827946,397.676775,8.77179,397.8526,8.73459,398.085125,8.679135,398.261775,8.627862,398.212225,8.626825,398.3548,8.584084,398.5183,8.518187,398.667,8.479226,398.75895,8.384695,398.7718,8.364623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,12:30:00,128.52,398.747138,8.829643,397.99775,8.792456,398.492725,9.240173,397.897125,8.668959,398.01955,8.587526,398.084125,8.552308,398.445475,8.446891,398.60295,8.402033,398.809375,8.342888,398.8582,8.347358,398.883425,8.33742,398.96335,8.316958,398.995175,8.275611,399.0529,8.262736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,13:00:00,128.541,398.969675,8.607881,398.347775,8.500153,398.86995,8.944775,398.034,8.486495,398.304775,8.427405,398.4397,8.40739,398.561675,8.375806,398.8994,8.271441,399.1789,8.178017,399.25355,8.133386,399.212125,8.136372,399.2891,8.107582,399.335925,8.039896,399.342925,7.996136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,13:30:00,128.562,400.229975,8.482172,399.731875,8.492612,399.298425,8.770699,398.850775,8.300274,398.736675,8.258154,398.775675,8.161975,398.8908,8.059932,399.132375,7.966341,399.30435,7.871985,399.366,7.849163,399.325925,7.850324,399.446975,7.854789,399.459475,7.792133,399.455375,7.77416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,14:00:00,128.583,399.925737,8.218417,398.9469,8.126347,398.84385,8.349762,398.563225,8.083676,398.699075,7.987566,398.7789,7.883234,398.895725,7.823128,399.106225,7.748029,399.197675,7.71794,399.37335,7.671642,399.4325,7.658976,399.4555,7.681746,399.457825,7.615369,399.4569,7.594998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,14:30:00,128.604,399.96695,8.100601,398.99305,7.995689,399.1567,8.034632,398.675075,7.788574,398.538825,7.770098,398.59535,7.740896,398.84665,7.626972,399.058075,7.518283,399.1997,7.434111,399.328275,7.360078,399.352425,7.344104,399.38465,7.339182,399.391225,7.297689,399.385625,7.314097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,15:00:00,128.624,399.841237,7.643913,399.00465,7.617523,399.28435,7.708403,398.72855,7.481652,398.73015,7.481338,398.8963,7.448869,399.067325,7.310002,399.185925,7.213403,399.2861,7.128036,399.31325,7.106877,399.3501,7.089531,399.420975,7.07964,399.411125,7.086504,399.4586,7.091747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,15:30:00,128.645,400.128713,7.452266,399.397025,7.381807,399.122825,7.385589,398.721775,7.267897,398.6871,7.210378,398.68835,7.182846,398.789375,7.159615,398.90485,7.088378,399.06575,6.957299,399.1303,6.884724,399.1955,6.844608,399.271175,6.839012,399.27925,6.827375,399.244225,6.849978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,16:00:00,128.666,400.197513,7.398062,398.69815,7.26092,399.106225,7.28147,398.79875,7.166666,398.730875,7.105832,398.7475,7.075645,398.82925,6.986953,398.9483,6.91474,399.060175,6.868919,399.104275,6.87874,399.16205,6.874838,399.201775,6.895563,399.25855,6.849685,399.26285,6.84017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,16:30:00,128.687,401.256,7.494063,400.3662,7.472624,399.193225,7.416416,398.91135,7.280155,398.891625,7.273309,399.052975,7.198269,399.156275,7.127214,399.19765,7.054934,399.27995,6.981817,399.386725,6.893299,399.438425,6.827712,399.50045,6.786131,399.499725,6.749756,399.488775,6.78778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,17:00:00,128.708,400.64415,7.209823,399.829175,7.116763,399.30245,7.205052,399.5119,7.127414,399.1724,7.093149,399.102375,7.027979,399.084275,6.97038,399.18425,6.880149,399.3052,6.801301,399.315575,6.792196,399.375,6.746157,399.431825,6.751346,399.414675,6.727151,399.43535,6.72547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,17:30:00,128.729,401.713975,7.277908,400.229425,7.19362,399.893675,7.235282,399.426625,7.077551,399.276125,7.044169,399.195325,6.979386,399.2371,6.913871,399.278975,6.859683,399.33405,6.780659,399.3733,6.754197,399.40375,6.744508,399.476975,6.717205,399.482125,6.67501,399.481425,6.685914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,18:00:00,128.749,403.516813,7.374085,400.319725,7.149613,399.52785,7.198804,399.6978,7.06876,399.508625,7.03885,399.417975,6.97251,399.391875,6.920124,399.42725,6.854376,399.46295,6.792569,399.539775,6.746251,399.520575,6.739859,399.5518,6.750943,399.5269,6.724713,399.53535,6.720346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,18:30:00,128.77,404.069638,7.306936,399.890925,7.103875,399.6806,7.283648,399.6051,7.049311,399.70035,7.019211,399.69745,6.991882,399.89465,6.979552,399.758375,6.915917,399.768375,6.845521,399.788775,6.814221,399.795875,6.799583,399.820075,6.804138,399.791675,6.746628,399.781075,6.73591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,19:00:00,128.791,404.709875,7.308149,401.15525,7.141609,400.367225,7.323679,401.033275,7.090128,400.363975,7.017602,400.390325,6.990186,400.2961,6.931725,400.168425,6.86478,400.10885,6.804168,400.111,6.775574,400.12465,6.767513,400.11195,6.759029,400.064575,6.728469,400.056325,6.716451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,19:30:00,128.812,407.034313,7.446172,402.3016,7.211446,401.330975,7.259478,402.332375,7.162641,401.765075,7.120496,401.406575,7.084319,401.058675,7.045346,400.754875,6.986433,400.5848,6.935763,400.5608,6.911788,400.487275,6.877892,400.465425,6.867179,400.356325,6.822147,400.2725,6.80246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,20:00:00,128.833,410.250513,7.405458,403.367575,7.106235,402.55695,7.09027,404.153275,7.071681,402.69625,6.961876,401.90615,6.883502,402.014575,6.873214,401.581425,6.796517,401.34695,6.705303,401.226125,6.60366,401.100775,6.513534,400.98595,6.423324,400.795325,6.291725,400.6531,6.223207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,20:30:00,128.854,408.771925,6.882649,405.449875,6.760387,402.707025,6.603078,404.91325,6.635993,404.531275,6.575772,404.010425,6.500697,403.460525,6.411521,403.09455,6.338292,402.726775,6.239818,402.582825,6.183361,402.3901,6.109575,402.2356,6.059362,401.840275,5.940945,401.342525,5.85399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,21:00:00,128.874,410.33935,6.670425,406.4339,6.495443,403.97615,6.386739,407.24955,6.497923,405.665175,6.382782,405.011875,6.325103,404.656025,6.278191,404.01705,6.191027,403.58855,6.092557,403.220225,6.001148,402.882525,5.921297,402.4371,5.835132,401.476125,5.684712,400.358675,5.912123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,21:30:00,128.895,411.283675,6.370767,407.94265,6.23889,404.791175,6.076294,407.05605,6.12924,406.5286,6.069534,405.73915,5.984905,405.19955,5.915121,404.6662,5.834506,404.148025,5.741502,403.8233,5.67961,403.387825,5.606028,403.04255,5.548146,402.105375,5.402392,400.85175,5.306193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,22:00:00,128.916,411.467738,6.136023,407.4245,5.956207,405.062525,5.920672,407.74705,5.938066,406.80035,5.876742,405.6619,5.797019,405.168725,5.75662,404.700625,5.716361,404.2348,5.680428,403.8009,5.649491,403.318225,5.623729,402.700225,5.629288,401.37525,5.716063,400.40245,5.761727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,22:30:00,128.937,411.4905,6.17162,407.935875,6.003299,405.304275,5.982623,406.95655,5.952322,406.0978,5.912903,405.45745,5.879136,405.092225,5.861609,404.63555,5.839526,404.199625,5.82868,403.80085,5.83107,403.4183,5.834637,403.026275,5.860179,401.94575,5.854791,400.59175,5.792861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,23:00:00,128.958,410.502675,6.303029,407.356175,6.140988,404.781375,6.11622,406.357275,6.102516,405.85615,6.081991,405.313175,6.053855,404.940775,6.036877,404.5397,6.01433,404.1588,5.99618,403.835475,5.986005,403.565575,5.973787,403.338875,5.97883,402.55905,5.897472,401.45095,5.671488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,23:30:00,128.979,410.426125,6.440415,407.160925,6.288616,404.880625,6.303403,406.00755,6.266085,405.622175,6.259797,405.35245,6.249015,405.11585,6.248709,404.673575,6.239579,404.373625,6.249926,404.0583,6.270064,403.733825,6.280795,403.485175,6.306095,402.6454,6.265952,401.8247,6.108587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,00:00:00,129,411.519037,6.732353,407.521125,6.60207,404.978,6.640639,406.216275,6.594844,405.987475,6.608109,405.7008,6.608565,405.33545,6.616141,404.82575,6.617819,404.39355,6.630369,404.2237,6.63624,403.95675,6.626345,403.7279,6.612203,403.0353,6.468554,402.200825,5.933347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,00:30:00,129.02,412.474975,6.979641,407.712875,6.874225,405.297175,6.889975,406.540675,6.846438,406.363025,6.84582,405.943425,6.844342,405.538825,6.839568,404.998625,6.824253,404.696467,6.811628,404.42125,6.781498,404.23785,6.740373,403.992425,6.673898,403.446175,6.411182,402.4885,5.726957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,01:00:00,129.041,412.2456,7.077973,407.860425,6.971605,405.82285,6.962039,406.978575,6.934197,406.6825,6.933595,406.229725,6.919419,405.887125,6.906908,405.50265,6.887153,405.109525,6.86604,404.93905,6.837515,404.694825,6.793819,404.40635,6.746306,403.73785,6.536422,402.907875,6.163324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,01:30:00,129.062,411.777,7.180041,408.210575,7.07629,406.59125,7.109325,407.53735,7.050312,407.232825,7.051138,406.909825,7.056491,406.72535,7.057507,406.329525,7.051744,406.03025,7.062122,405.7645,7.060011,405.569425,7.053585,405.2424,7.06187,404.202025,6.934208,402.672525,6.434354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,02:00:00,129.083,414.77915,7.3339,408.8768,7.261896,406.94755,7.309595,408.545875,7.253017,408.3462,7.246592,408.125325,7.249261,407.623875,7.250998,407.297525,7.251775,406.8098,7.270274,406.5166,7.277245,406.14175,7.272626,405.7058,7.273681,404.224625,7.049976,401.7708,5.85164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,02:30:00,129.104,417.438912,7.462564,410.1397,7.410555,407.74715,7.446852,408.803975,7.384253,408.618675,7.373839,408.5407,7.371226,408.213725,7.361848,407.628925,7.351071,407.16485,7.348137,406.8152,7.334441,406.503375,7.312312,406.0077,7.300186,404.89395,7.108178,403.437575,6.496191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,03:00:00,129.124,419.27375,7.514933,410.936475,7.460978,408.842075,7.506285,410.118575,7.428318,409.845825,7.420078,409.561,7.420568,408.987825,7.415254,408.2606,7.405582,407.7781,7.409803,407.370675,7.41191,407.005825,7.400024,406.515275,7.372913,405.531025,7.217824,403.8823,6.721077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,03:30:00,129.145,420.854737,7.605424,412.45875,7.547099,409.414625,7.610271,411.076025,7.527349,410.6187,7.519967,409.965875,7.519209,409.274775,7.518334,408.59715,7.507573,408.01855,7.516286,407.65575,7.517084,407.32225,7.507016,406.80945,7.509898,405.374,7.335703,403.294025,6.709892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,04:00:00,129.166,420.612425,7.676196,414.11815,7.637283,409.112075,7.663776,411.383,7.59568,410.7593,7.582623,410.04565,7.577063,409.533175,7.573018,408.87495,7.557245,408.306075,7.552969,407.92775,7.545402,407.36245,7.536516,406.822,7.541603,405.393675,7.386123,403.553125,6.843724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,04:30:00,129.187,429.595138,7.711858,418.103,7.654716,410.789675,7.704524,413.571825,7.645045,411.114075,7.622124,410.317625,7.61474,409.938475,7.608739,409.37185,7.594155,408.8394,7.58688,408.3593,7.589131,407.93865,7.590615,407.4773,7.614402,405.683,7.501783,403.6712,6.901638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,05:00:00,129.208,430.715888,7.789251,418.5601,7.740109,410.9415,7.807,412.4336,7.736505,411.801525,7.735373,410.8138,7.730157,410.387525,7.724764,410.0316,7.713299,409.69195,7.695327,409.1434,7.698635,408.814375,7.699967,408.428175,7.709627,406.657725,7.550181,403.84105,6.976121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,05:30:00,129.229,425.347938,7.937523,414.1279,7.906907,411.168825,7.968383,411.45595,7.957465,410.43965,7.918654,410.105125,7.912877,409.788325,7.887545,409.6414,7.858934,409.567675,7.822985,409.30495,7.807924,409.001775,7.798701,408.607425,7.785383,406.66335,7.608151,404.2309,7.142005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,06:00:00,129.249,419.914537,8.233567,411.372375,8.131387,409.423475,8.12393,409.153025,8.149831,408.61935,8.095613,408.603475,8.072312,408.5994,8.055149,408.646925,8.020665,408.676975,7.963319,408.530725,7.931655,408.2267,7.902779,407.772275,7.856465,405.44125,7.484403,404.383325,7.181345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,06:30:00,129.27,416.26325,8.477451,410.639175,8.349639,408.8951,8.287608,407.6241,8.311602,407.569975,8.293886,407.592425,8.251896,407.7144,8.226613,407.910375,8.173242,408.1412,8.095234,408.2446,8.047441,408.263225,7.988394,408.036175,7.910843,406.319775,7.460359,404.520175,7.124875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,07:00:00,129.291,416.43715,8.688961,410.758675,8.52086,408.851225,8.551667,407.3368,8.52874,407.4642,8.495628,407.631875,8.456561,407.81615,8.394564,407.965075,8.385581,408.316175,8.282862,408.392225,8.23835,408.54985,8.133686,408.389225,8.039946,406.701775,7.61415,404.411575,7.189166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,07:30:00,129.312,419.574375,9.076708,409.70105,8.841641,408.93895,8.951295,406.684775,8.715758,406.677925,8.682344,406.707075,8.660426,406.7483,8.622602,406.974325,8.567601,407.18535,8.502797,407.226375,8.497275,407.29805,8.442774,407.268225,8.37019,406.87015,8.185273,405.491075,7.747454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,08:00:00,129.333,419.83035,9.518106,409.7448,9.10786,407.5749,9.388466,404.299,8.971183,404.23265,8.884033,404.447325,8.83923,404.3695,8.814819,404.583175,8.764371,404.6037,8.739767,404.7004,8.711832,404.77865,8.674987,404.828775,8.682609,404.801825,8.605625,404.614325,8.436221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,08:30:00,129.354,414.779563,9.800787,406.45545,9.378137,406.272825,9.882171,402.48545,9.055487,402.56195,9.010348,402.6309,8.971789,402.7093,8.877057,402.9704,8.75558,402.901875,8.770858,403.016325,8.73979,403.12635,8.729738,403.11175,8.761911,403.14005,8.702852,403.2564,8.626304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,09:00:00,129.374,408.270312,9.695511,404.56935,9.411855,404.724775,10.228392,401.93415,9.170608,401.841025,9.099297,401.87335,8.93722,401.965975,8.832351,402.2773,8.716769,402.41905,8.663816,402.3285,8.694538,402.43535,8.661177,402.46835,8.685907,402.4802,8.645412,402.292525,8.74383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,09:30:00,129.395,404.087587,9.388235,402.3875,9.259848,404.384075,10.294902,400.870875,8.985844,400.943225,8.933485,401.2655,8.871363,401.314125,8.884323,401.634575,8.776791,401.87925,8.658127,401.88215,8.667951,401.9437,8.636646,402.065075,8.63223,401.990075,8.646071,401.917425,8.709267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,10:00:00,129.416,402.016225,8.962157,400.913725,8.924281,402.650625,10.157278,400.808825,8.952561,400.859675,8.900284,400.960575,8.805598,401.1419,8.729858,401.4978,8.5133,401.663125,8.401295,401.85325,8.30823,401.980625,8.252861,402.032925,8.302779,401.990125,8.282594,401.96765,8.251871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,10:30:00,129.437,401.21635,8.691081,400.672525,8.595071,401.80185,9.634509,400.2291,8.571478,400.4925,8.487758,400.659675,8.44065,400.857225,8.284132,400.888525,8.226819,401.16555,8.041116,401.35135,7.930644,401.374425,7.871367,401.3943,7.935923,401.44215,7.973603,401.46485,7.927786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,11:00:00,129.458,401.05685,8.464229,400.309075,8.433881,401.19365,9.077623,400.0484,8.314391,400.4206,8.220808,400.649875,8.192253,400.71515,8.162095,400.789475,8.111639,401.093325,7.933339,401.20255,7.872184,401.181125,7.865331,401.32345,7.847691,401.36165,7.876004,401.34825,7.780731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,11:30:00,129.479,400.654525,8.308501,399.849175,8.179139,400.630525,8.951113,399.817275,8.394942,399.9342,8.212184,400.02935,8.078295,400.133175,8.002231,400.421875,7.847204,400.601225,7.699978,400.620975,7.737532,400.60465,7.800572,400.641725,7.801198,400.632825,7.737779,400.6185,7.728288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,12:00:00,129.499,401.3348,8.080893,400.575825,8.0497,400.44595,8.442718,399.795,7.901156,399.8773,7.804242,399.917175,7.79833,400.02185,7.804289,400.20065,7.750883,400.3419,7.647396,400.61285,7.441179,400.682375,7.393417,400.7626,7.348838,400.7673,7.327207,400.767925,7.334181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,12:30:00,129.52,400.630375,7.848971,400.39145,7.811992,400.52355,8.064187,399.7763,7.687514,399.947025,7.624804,400.12575,7.539314,400.166475,7.508856,400.4579,7.359063,400.567,7.313993,400.511075,7.350062,400.559375,7.3659,400.612125,7.401238,400.615675,7.40043,400.6075,7.419562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,13:00:00,129.541,400.5308,7.846671,399.8884,7.806926,400.3313,8.131403,399.82155,7.758921,399.948375,7.751941,399.928425,7.720601,400.015975,7.640833,400.233725,7.516359,400.342625,7.444212,400.5366,7.311084,400.65335,7.23484,400.694925,7.257663,400.6745,7.253875,400.65695,7.290207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,13:30:00,129.562,400.77485,8.034054,400.38115,7.987076,400.326725,8.087409,399.6104,7.870557,399.73265,7.828303,399.954475,7.735349,400.0939,7.662624,400.263575,7.604154,400.39615,7.567366,400.508775,7.490329,400.5908,7.449314,400.67935,7.432536,400.605525,7.423542,400.63965,7.412739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,14:00:00,129.583,400.708913,7.827776,399.95435,7.848416,400.214475,7.996005,399.82415,7.697902,399.873975,7.632185,400.031725,7.552373,400.02965,7.529541,400.1414,7.465715,400.237375,7.429581,400.466625,7.264759,400.547625,7.209443,400.646125,7.15684,400.5562,7.186642,400.58395,7.192311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,14:30:00,129.604,400.997025,7.480965,400.0065,7.460376,400.473325,7.596426,399.9038,7.316166,399.891825,7.323468,400.1306,7.230753,400.3172,7.172924,400.4648,7.082584,400.579375,6.996056,400.661525,6.970603,400.68855,6.955989,400.673075,6.937803,400.755125,6.849201,400.773025,6.732468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,15:00:00,129.624,400.944012,7.147863,400.37685,6.972124,400.61165,7.068125,400.10355,6.894793,400.12245,6.862661,400.223375,6.826126,400.283525,6.830302,400.3869,6.793195,400.455875,6.788351,400.5852,6.727642,400.668975,6.694186,400.734975,6.652295,400.80915,6.531444,400.826825,6.464934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,15:30:00,129.645,401.501425,7.380515,400.519425,7.362925,400.667675,7.362165,399.9476,7.36836,400.05075,7.210194,400.050375,7.10703,400.01805,7.085663,400.2047,6.95683,400.2968,6.875678,400.318225,6.855586,400.3332,6.834715,400.4345,6.798776,400.47205,6.757843,400.5167,6.733613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,16:00:00,129.666,401.231213,6.844768,400.41835,6.700986,400.53075,7.004164,399.895325,6.526754,399.8488,6.538722,399.999325,6.508613,400.036175,6.521346,400.094175,6.518169,400.118875,6.510965,400.19235,6.455769,400.205225,6.424673,400.207025,6.444522,400.23845,6.34646,400.251625,6.313799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,16:30:00,129.687,401.426725,6.993631,400.22665,6.953043,400.16395,7.130651,399.770225,6.875778,399.69735,6.815734,399.70945,6.793934,399.83065,6.721882,399.927875,6.660483,400.022975,6.578421,400.086625,6.512,400.143625,6.46008,400.170525,6.454112,400.17615,6.427909,400.2111,6.391324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,17:00:00,129.708,401.653025,7.108577,400.0887,6.941349,400.0776,7.087178,399.792825,6.933651,399.749825,6.800947,399.786425,6.778184,399.887525,6.759932,399.949425,6.703258,400.01705,6.64053,400.031725,6.657283,400.04805,6.646012,400.114325,6.602638,400.11065,6.557812,400.14785,6.54789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,17:30:00,129.729,401.727863,6.787058,400.70365,6.700451,400.629025,6.976313,400.318275,6.67937,400.251025,6.527719,400.314825,6.52567,400.351925,6.490651,400.34115,6.399219,400.369675,6.323918,400.402225,6.269605,400.40275,6.260346,400.451925,6.263815,400.413775,6.253317,400.404675,6.290963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,18:00:00,129.749,410.846763,7.506643,403.726625,7.106102,400.760925,7.206094,400.562425,6.935929,400.316675,6.835663,400.273675,6.819553,400.310275,6.74476,400.348275,6.697005,400.386575,6.665163,400.382075,6.672249,400.4023,6.664781,400.463325,6.65756,400.481,6.595819,400.49585,6.554962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,18:30:00,129.77,407.226912,7.18527,402.7411,6.954742,400.9877,7.100406,401.00125,6.861227,400.619575,6.790389,400.603875,6.755261,400.702625,6.744124,400.70865,6.668889,400.732525,6.644098,400.70605,6.607885,400.7193,6.556539,400.74365,6.572397,400.71365,6.48822,400.703575,6.487193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,19:00:00,129.791,411.14385,7.617685,402.524725,7.238479,401.244625,7.299441,402.011925,7.181727,401.478425,7.141788,401.331825,7.100945,401.2743,7.054752,401.091125,6.975218,401.02905,6.923621,401.02675,6.906089,400.962825,6.870184,400.96245,6.864977,400.9387,6.833944,400.927525,6.83562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,19:30:00,129.812,416.852625,7.74958,404.86755,7.360883,401.730125,7.302731,402.974825,7.251038,402.272325,7.174266,402.122,7.137421,401.9311,7.105527,401.7044,7.052806,401.552675,6.994602,401.5047,6.960631,401.4623,6.911646,401.44705,6.887825,401.359825,6.825587,401.314275,6.774391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,20:00:00,129.833,411.3694,7.695697,406.4177,7.569778,403.66155,7.374002,407.069125,7.482942,405.4966,7.337464,404.2905,7.239465,403.818075,7.17917,403.200525,7.074617,402.850925,6.974985,402.63735,6.904669,402.508825,6.852264,402.34665,6.78747,402.189675,6.689444,401.932375,6.577937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,20:30:00,129.854,412.916812,7.271748,408.431375,7.127641,404.642725,7.004587,407.758325,7.063571,407.201475,6.991149,405.7246,6.869579,405.090125,6.812526,404.19625,6.735742,403.6881,6.671146,403.455925,6.636278,403.276425,6.606932,403.0312,6.593576,402.485575,6.517172,402.055525,6.415005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,21:00:00,129.874,418.646375,7.348774,410.670625,7.129958,405.7109,7.002993,409.7044,7.064945,408.370875,6.997475,406.9378,6.924848,405.875175,6.865566,405.09075,6.813244,404.203175,6.759483,403.463675,6.719479,403.050425,6.677885,402.700925,6.613363,402.209775,6.48117,402.075175,6.294458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,21:30:00,129.895,423.455037,7.429335,414.561875,7.257918,407.4504,7.09558,413.629375,7.233185,410.794925,7.160023,408.962125,7.09674,407.793275,7.064763,406.4485,6.970289,405.191175,6.819778,404.3635,6.689311,403.61355,6.558862,402.916525,6.409508,402.143425,6.118081,401.816875,5.804815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,22:00:00,129.916,424.233525,7.40432,416.4293,7.220073,408.451225,6.930981,413.97705,7.107023,411.0772,6.98295,408.989225,6.879918,407.580175,6.792068,406.381525,6.694851,405.414225,6.604063,404.545425,6.536825,403.640525,6.461116,402.734925,6.368405,401.98,6.060033,401.587775,5.575451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,22:30:00,129.937,427.6041,7.452933,413.87895,7.101772,407.777675,6.882247,411.085225,6.942073,409.9509,6.860654,409.11515,6.81849,408.026175,6.7624,406.972025,6.690163,406.058775,6.62296,405.297525,6.579672,404.457575,6.542048,403.760025,6.520119,402.203025,6.303964,401.745125,5.882212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,23:00:00,129.958,429.04705,7.42021,415.4517,7.092706,408.268925,6.888302,411.28545,6.924472,410.582775,6.87729,409.9486,6.83989,409.045575,6.798495,408.1274,6.738062,407.023625,6.666021,406.08925,6.62214,405.185075,6.597034,403.98895,6.584122,402.389675,6.429669,401.642475,5.884732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,23:30:00,129.979,426.533113,7.309513,415.654775,7.045174,408.3865,6.88053,411.7882,6.880872,411.43215,6.856274,410.42075,6.807077,409.798925,6.77217,408.338625,6.68631,407.2519,6.614617,406.503675,6.583665,405.792975,6.581433,404.9361,6.611608,402.96705,6.584172,401.825775,6.24443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,00:00:00,130,426.985737,7.219252,417.69475,7.031128,409.100975,6.953963,412.6532,6.865022,411.950475,6.841037,410.90035,6.812491,409.83455,6.777076,408.40085,6.723838,407.29695,6.705892,406.6237,6.733464,405.586875,6.798803,404.620375,6.863239,402.463425,6.690553,401.701075,6.375625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,00:30:00,130.02,427.952287,7.183409,417.341775,6.997974,408.99395,7.066142,413.999975,6.95883,412.900925,6.935594,411.748375,6.913296,410.715125,6.892644,408.9366,6.846435,407.423733,6.849228,405.8453,6.949465,404.78845,7.015697,403.431075,7.093996,402.182925,6.750915,401.424525,6.39924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,01:00:00,130.041,434.652175,7.282836,421.610425,7.096261,408.9721,7.078313,413.677075,7.014648,412.8128,6.978292,411.74015,6.953603,410.8393,6.926274,409.347125,6.859062,407.2644,6.774665,405.924075,6.806451,404.6754,6.845178,403.425375,6.872208,401.741675,6.555101,400.93875,6.054182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,01:30:00,130.062,435.083975,7.319929,423.625225,7.152359,409.101525,7.001043,415.65415,7.074004,414.12785,7.037595,412.69905,7.002552,411.32705,6.96594,409.1604,6.873573,406.597875,6.773929,404.905275,6.706129,403.8548,6.633701,402.823825,6.648495,401.311325,6.434049,400.538,6.089145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,02:00:00,130.083,432.946775,7.344175,421.557275,7.187148,408.97615,6.938854,414.700075,7.075382,413.058275,7.020895,411.958,6.981996,410.602275,6.932891,408.5137,6.810236,406.51995,6.712836,405.37315,6.672174,404.5151,6.646244,403.6185,6.684003,401.93295,6.73295,400.872,6.264942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,02:30:00,130.104,431.793887,7.358438,422.12065,7.207715,410.43585,6.965573,414.8614,7.055133,413.4012,6.999521,412.7355,6.961891,411.723825,6.907735,410.007825,6.790725,408.0528,6.690933,406.7646,6.66737,405.545675,6.682125,404.278475,6.777201,402.415325,7.11464,401.0705,6.424744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,03:00:00,130.124,439.059037,7.362515,429.4915,7.225756,410.516875,6.835155,416.265225,7.007607,414.20085,6.922623,413.419475,6.890812,412.18045,6.828826,410.15595,6.677783,407.906475,6.548878,406.413025,6.522241,405.55375,6.610143,404.722925,6.718716,402.59205,7.107524,400.931475,6.532855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,03:30:00,130.145,435.819338,7.308846,426.13905,7.144216,411.50615,6.650947,417.3252,6.938948,415.47495,6.861897,414.28205,6.802982,413.4198,6.734355,411.34465,6.55626,407.948575,6.329115,407.32765,6.3827,406.9507,6.468519,405.704025,6.699507,402.798675,7.077077,400.789525,6.503801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,04:00:00,130.166,438.284975,7.294506,423.806,7.077916,412.2835,6.62328,420.674,6.927944,417.298225,6.831405,415.257875,6.761406,414.146425,6.691493,412.020375,6.544618,407.417075,6.329436,406.438175,6.390019,405.520025,6.534397,404.142775,6.723579,401.3273,6.704069,400.663025,5.941007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,04:30:00,130.187,438.483212,7.253263,425.296175,7.046356,410.85475,6.631769,419.027675,6.895622,417.481375,6.822338,416.270875,6.770552,415.00315,6.707087,412.663225,6.555096,408.211625,6.302856,406.35085,6.374491,404.32605,6.648993,401.918175,6.754103,400.255675,6.193628,400.8097,5.654821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,05:00:00,130.208,437.097075,7.239134,426.271325,7.073231,410.114,6.60783,417.70425,6.920211,417.0765,6.871675,416.237175,6.82295,415.169875,6.739526,413.225975,6.580257,409.65885,6.348484,406.464575,6.323691,404.405,6.621858,401.7539,6.680347,400.293075,6.049424,400.63215,5.65067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,05:30:00,130.229,434.140462,7.370675,422.019275,7.183972,409.76105,6.708006,418.3442,7.080408,416.4609,6.976412,415.358525,6.890969,414.9503,6.804231,414.24175,6.66987,411.524775,6.427663,406.6874,6.371946,402.78695,6.872465,400.717775,6.353191,400.593675,5.843034,400.704425,5.606297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,06:00:00,130.249,432.025688,7.56819,416.4709,7.340746,408.624425,6.964482,413.800875,7.170734,413.698125,7.044086,413.473675,6.943228,413.3405,6.868565,412.8412,6.721819,409.961375,6.531464,405.300475,6.681871,401.22505,6.536227,400.386425,6.185557,400.8762,5.63187,400.762325,5.544525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,06:30:00,130.27,429.523363,7.905558,412.931625,7.632985,407.33555,7.073216,410.8288,7.421093,410.887375,7.343961,410.816675,7.269058,410.664125,7.171157,410.42495,7.035804,409.25955,6.896793,405.580975,6.734856,401.08785,6.305967,400.4435,6.129778,400.76955,5.675824,400.914725,5.491204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,07:00:00,130.291,423.889437,8.26817,410.4748,7.877169,407.461275,7.352841,407.4213,7.628822,407.451825,7.568757,407.458425,7.547672,407.509275,7.483765,407.512975,7.361572,407.2422,7.200997,406.20515,6.985283,404.605325,6.804889,402.8956,6.549145,401.074525,6.058039,400.81775,5.666576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,07:30:00,130.312,419.518225,8.645138,406.95265,8.148717,405.7523,7.814954,403.5211,7.828898,403.381425,7.797988,403.5954,7.735844,403.614975,7.74034,403.871125,7.635486,404.1596,7.517898,404.08145,7.403821,404.00005,7.249892,403.890475,7.211456,403.35325,6.944522,402.2403,6.44076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,08:00:00,130.333,414.743563,8.758675,404.798,8.085513,406.385375,8.309248,401.20725,7.826887,401.4674,7.703258,401.807125,7.600289,402.0034,7.531897,402.19515,7.459944,402.413575,7.336178,402.654375,7.180192,402.674975,7.104876,402.685325,6.974722,402.4766,6.76343,402.331375,6.542573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,08:30:00,130.354,410.923,8.513249,403.48335,7.834316,405.631675,8.338228,401.371625,7.393731,401.3855,7.334387,401.435075,7.269906,401.57535,7.208482,401.852925,7.114439,401.97845,7.033446,402.20365,6.919517,402.26655,6.848579,402.276225,6.841744,402.298825,6.774946,402.327875,6.669901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,09:00:00,130.374,407.518225,7.982049,402.49095,7.41584,403.77995,7.607358,401.686875,7.130192,401.575475,7.046242,401.629075,7.020904,401.8813,6.919425,402.0581,6.83275,402.063625,6.810808,402.2956,6.69119,402.329875,6.624254,402.486725,6.591156,402.5633,6.523918,402.6001,6.500512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,09:30:00,130.395,404.42415,7.373909,402.156075,6.974353,402.84645,7.240939,401.670225,6.947462,401.666,6.87113,401.79765,6.832476,401.926425,6.750096,402.119275,6.620615,402.35555,6.522843,402.4955,6.403728,402.672275,6.330427,402.773875,6.336273,402.68335,6.283249,402.6446,6.277055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,10:00:00,130.416,403.7661,7.243082,402.1403,7.009814,403.0594,7.41689,401.5046,7.030951,401.452175,6.773654,401.585775,6.720555,401.646175,6.632103,401.8173,6.551295,401.9429,6.390797,401.987825,6.327407,402.080325,6.300002,402.121775,6.303694,402.09855,6.332761,402.1576,6.321243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,10:30:00,130.437,402.551525,6.862177,401.574275,6.815319,401.8296,6.79403,401.084775,6.598321,401.119925,6.515827,401.26635,6.449642,401.19555,6.506083,401.361575,6.445228,401.656325,6.286308,401.850925,6.185118,401.8949,6.148045,401.9165,6.1126,401.940475,6.086308,402.010875,6.080464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,11:00:00,130.458,401.8745,6.632034,401.073875,6.455201,401.809275,7.01399,400.567875,6.435906,400.915675,6.300054,401.068475,6.222809,401.094025,6.176934,401.236975,6.110421,401.39865,5.998952,401.393975,6.011014,401.359825,6.041854,401.499525,5.965124,401.507475,5.886677,401.55545,5.8724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,11:30:00,130.479,402.144087,6.358822,401.5866,6.345204,401.63155,6.405091,401.08795,6.092824,401.076675,5.954271,401.13355,5.895907,401.1955,5.870082,401.3966,5.747377,401.614425,5.587246,401.74395,5.490584,401.76335,5.524953,401.72465,5.606142,401.705725,5.598428,401.73235,5.579171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,12:00:00,130.499,401.157225,5.817406,401.327275,5.859435,401.6294,5.913612,401.455825,5.915136,401.3494,5.905122,401.30855,5.992895,401.379225,5.975407,401.502675,5.936951,401.236025,5.872927,401.2539,5.866137,401.273025,5.814465,401.191625,5.787718,401.1742,5.796029,401.2894,5.781944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,12:30:00,130.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2016,13:00:00,130.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2016,13:30:00,130.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2016,14:00:00,130.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2016,14:30:00,130.604,400.9499,6.004547,401.237475,6.004643,401.783,6.066891,402.10465,6.176639,401.161625,5.936063,400.924,5.918343,400.839325,5.901419,401.271925,5.985084,400.768475,5.856817,401.1548,6.017971,401.106225,5.916979,401.07975,5.926075,401.24095,6.015708,401.272975,6.067382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,15:00:00,130.624,401.261075,5.945774,400.85495,6.07063,401.2589,5.991375,400.9746,5.979263,400.9469,6.058936,401.257575,6.023233,402.160625,6.169421,401.655175,6.040225,401.470325,6.076087,401.442025,5.990969,401.24995,5.929928,401.140725,5.948796,401.037275,5.921673,401.08465,5.911529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,15:30:00,130.645,400.987625,6.453573,401.0953,6.454268,400.77135,6.518985,400.910625,6.404123,401.002075,6.465615,401.47785,6.527959,400.77955,6.470266,400.8809,6.472852,401.250925,6.621901,401.102375,6.594247,401.1999,6.505522,401.286675,6.567095,401.065775,6.61294,401.536125,6.590872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,16:00:00,130.666,401.463937,6.425574,401.2755,6.405972,401.26935,6.464516,401.2433,6.449566,401.1641,6.462147,401.136675,6.430335,401.149575,6.397586,401.1702,6.404264,401.1784,6.439236,400.962725,6.45089,401.1466,6.486638,401.378075,6.397373,402.664325,6.579149,401.35215,6.413678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,16:30:00,130.687,401.662312,6.287968,401.936325,6.383305,401.857325,6.339139,402.050325,6.347524,402.532825,6.411952,401.7387,6.385514,402.618525,6.408993,402.191425,6.408505,401.932075,6.262505,401.97285,6.291452,402.47945,6.225518,402.17725,6.202133,402.0966,6.132554,401.958975,6.164904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,17:00:00,130.708,401.826413,6.700536,402.8296,6.605151,402.3639,6.67256,401.3366,6.559213,401.38505,6.601952,403.168325,6.697543,401.688925,6.651565,403.072425,6.818779,401.73995,6.687946,401.409775,6.756803,401.5923,6.797486,401.88925,6.819605,401.1976,6.859053,401.174225,6.823809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,17:30:00,130.729,402.232213,7.137182,401.729275,7.093398,402.144625,7.104933,400.77705,7.043373,400.731875,6.989554,400.799175,6.925142,400.867475,6.871009,400.876425,6.847339,400.880525,6.835584,400.816325,6.807279,400.91505,6.817828,400.874525,6.783618,400.90725,6.76367,400.895275,6.781369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,18:00:00,130.749,406.595562,7.297777,402.405225,7.123228,400.96685,7.034201,401.077625,7.019848,400.83715,6.915172,400.7845,6.870971,400.7891,6.838255,400.8738,6.728565,400.98485,6.65597,401.075575,6.586951,401.0872,6.571431,401.154275,6.569643,401.150575,6.50199,401.151,6.506696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,18:30:00,130.77,408.228825,7.269666,401.816325,6.927287,402.89985,6.984331,401.699875,6.886863,401.2533,6.857932,401.2228,6.820336,401.12495,6.799975,401.0903,6.759552,401.1159,6.737578,401.12505,6.725686,401.14375,6.712034,401.182875,6.736255,401.167475,6.695168,401.190625,6.660081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,19:00:00,130.791,405.47055,7.023169,402.422775,6.921138,402.742375,6.922832,402.0553,6.870858,401.9454,6.830217,401.948925,6.799564,401.794,6.714845,401.759625,6.65393,401.718375,6.572349,401.707,6.530616,401.72695,6.52694,401.78155,6.540985,401.697625,6.48609,401.6576,6.457512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,19:30:00,130.812,407.51705,7.201168,403.437625,7.003174,403.278775,6.970433,403.12185,6.986139,403.1163,6.950168,403.010175,6.895505,402.68505,6.8417,402.252725,6.781889,402.17365,6.769981,402.185825,6.774135,402.0947,6.760371,402.087625,6.772919,401.9716,6.74626,401.913175,6.757358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,20:00:00,130.833,412.626725,7.580203,406.465725,7.388649,405.676525,7.300911,405.101325,7.232241,404.6891,7.16678,404.492825,7.118219,404.0531,7.053269,403.55545,6.989614,403.150925,6.930791,403.007125,6.901281,402.921675,6.871324,402.8194,6.852645,402.603,6.785249,402.329625,6.721885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,20:30:00,130.854,415.644037,7.580414,410.55335,7.468419,410.870775,7.471753,409.4055,7.380423,406.7586,7.181249,405.643075,7.101459,404.965625,7.054778,404.105875,7.000198,403.800825,6.976137,403.549975,6.946569,403.324825,6.902912,403.0925,6.866994,402.692825,6.741846,402.38645,6.634574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,21:00:00,130.874,421.534662,7.599611,414.19785,7.503219,413.245925,7.509235,411.093075,7.374203,409.269,7.271893,408.388125,7.21308,407.304175,7.154835,405.9032,7.06588,405.16045,7.000629,404.687075,6.939092,404.29775,6.877703,403.8726,6.815327,403.021775,6.615,402.5223,6.465009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,21:30:00,130.895,430.070487,7.627074,420.633325,7.50256,415.773275,7.434763,411.98935,7.249543,411.3789,7.181317,410.12755,7.103672,409.24915,7.048311,407.295725,6.921483,406.253775,6.838427,405.524875,6.781082,404.996875,6.732549,404.54645,6.699545,403.40935,6.533053,401.539075,6.086748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,22:00:00,130.916,438.96225,7.669231,424.58895,7.453437,414.5176,7.267754,412.31175,7.160165,411.230475,7.097246,410.16875,7.043575,409.4583,7.001865,408.00615,6.925333,407.175925,6.871766,406.686625,6.830278,406.047825,6.764254,405.412675,6.685688,403.0277,6.299052,401.58675,5.90806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,22:30:00,130.937,429.521525,7.600894,416.33285,7.282742,413.175025,7.168283,411.532,7.099758,410.852075,7.041529,410.1411,7.002352,409.73855,6.970222,408.684475,6.907477,407.84545,6.836589,407.210875,6.774539,406.648125,6.709798,405.798275,6.62357,403.791775,6.348967,401.33725,5.934805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,23:00:00,130.958,431.124312,7.612426,416.91565,7.265393,413.6952,7.18049,412.2448,7.079315,411.670575,7.038769,411.161275,6.999009,410.2583,6.942744,409.020575,6.850676,407.95375,6.758428,406.899975,6.665969,406.159475,6.596033,405.260375,6.522031,402.980225,6.204526,401.55935,5.880247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,23:30:00,130.979,430.713975,7.619077,417.352125,7.295614,414.186575,7.197077,413.218175,7.105131,412.53295,7.057483,411.9384,7.009259,411.05485,6.954678,409.905925,6.876005,408.611225,6.765759,407.37825,6.67212,406.422325,6.594811,405.18625,6.500914,402.426075,6.092748,401.475025,5.84461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,00:00:00,131,427.988325,7.5389,416.864925,7.302934,415.282625,7.261824,414.25895,7.201755,413.626425,7.182228,412.795275,7.143738,411.924575,7.100107,410.657475,6.997727,408.99035,6.863137,407.606325,6.782224,406.32495,6.697089,405.02895,6.599352,401.552375,5.915759,401.463925,5.823589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,00:30:00,131.02,429.122588,7.553504,417.8913,7.371465,415.876825,7.365339,414.63625,7.306741,413.68885,7.296837,413.0045,7.284172,412.1806,7.259062,410.9459,7.173367,409.426933,7.041606,408.068167,6.927077,406.676625,6.834027,405.17025,6.732768,401.910425,5.772037,401.60085,5.735674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,01:00:00,131.041,428.324625,7.568431,416.720375,7.426742,416.126925,7.431008,414.3124,7.349748,413.432175,7.317462,413.044525,7.293398,411.958375,7.251969,410.57515,7.155184,409.24825,6.997303,407.595525,6.820552,406.010725,6.659913,404.296225,6.464345,401.68665,5.641256,401.7194,5.617559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,01:30:00,131.062,435.226625,7.668228,418.867175,7.440801,415.198675,7.406155,413.83855,7.337877,413.46575,7.307696,413.0453,7.283089,412.371075,7.251767,411.537875,7.194321,410.469775,7.090802,408.87105,6.942145,407.108575,6.817822,404.6259,6.639423,401.6069,5.587308,401.652375,5.560987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,02:00:00,131.083,438.480212,7.73935,420.335775,7.479182,415.820825,7.410071,415.5254,7.365453,414.883525,7.325425,414.133675,7.291137,413.67825,7.258702,412.6893,7.193568,411.25545,7.087829,409.648825,6.964416,406.711275,6.753336,403.628175,6.511378,401.3227,5.655364,401.592975,5.567233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,02:30:00,131.104,438.841125,7.776138,423.02735,7.506769,416.44655,7.417445,415.353275,7.348611,414.2844,7.297467,413.5501,7.262803,412.8477,7.227627,411.723375,7.163782,409.9664,7.051331,408.52775,6.952206,406.648425,6.803991,404.340775,6.644468,401.353075,5.846855,401.357675,5.615947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,03:00:00,131.124,437.917412,7.784785,422.0619,7.532624,415.4682,7.448623,415.0496,7.41977,414.500575,7.392606,413.47495,7.361224,412.45735,7.327746,411.2039,7.257646,409.2149,7.120294,407.4337,6.9916,405.682175,6.854927,403.612925,6.7043,401.459475,6.095084,401.12545,5.410612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,03:30:00,131.145,440.520925,7.836241,423.80155,7.6341,415.708875,7.550087,414.452025,7.489978,413.813725,7.453675,412.81615,7.411633,412.032675,7.37814,410.7615,7.297474,409.07345,7.18169,406.8658,7.03958,405.2296,6.921684,403.318775,6.738135,401.358425,5.818048,401.372225,5.81433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,04:00:00,131.166,439.987138,7.974472,424.80515,7.752486,419.731825,7.698715,416.1394,7.60969,414.700825,7.570832,413.783975,7.541019,413.156225,7.517874,412.02415,7.455422,409.698075,7.307691,407.173675,7.130521,404.983775,6.906758,402.441575,6.464123,401.420725,5.923679,401.287425,6.080774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,04:30:00,131.187,441.231812,8.103973,426.445575,7.905169,417.73055,7.79822,415.975075,7.720051,415.192125,7.672252,414.27445,7.64635,413.602525,7.615897,412.53655,7.546681,411.227075,7.449932,409.24755,7.315224,407.614775,7.198362,405.858175,7.09508,402.334825,6.621148,401.47315,6.041563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,05:00:00,131.208,436.932875,8.187247,423.277375,7.96784,416.19435,7.85217,415.52955,7.798332,414.90345,7.751698,414.365425,7.722111,413.635175,7.685699,412.92,7.632053,411.8493,7.555127,409.990875,7.468845,407.957175,7.421709,406.040525,7.442418,402.129275,6.726772,401.677,6.080412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,05:30:00,131.229,437.318612,8.359618,422.726125,8.09857,416.771425,8.037741,414.659825,7.97545,414.105225,7.928893,413.567025,7.88417,413.3394,7.859257,412.884375,7.801868,411.774475,7.705087,410.095925,7.626615,408.345175,7.597821,406.462475,7.644182,402.087425,6.603175,401.694025,6.139537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,06:00:00,131.249,435.320338,8.686594,423.24755,8.400989,413.53465,8.266437,413.025025,8.188318,412.1957,8.114307,412.01525,8.081453,411.911875,8.038481,411.58355,7.947862,410.8939,7.824502,409.9668,7.737294,408.69155,7.673237,407.700175,7.668539,403.2007,7.118822,401.9091,6.211234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,06:30:00,131.27,434.065687,9.014167,415.417175,8.549481,414.066675,8.453361,411.856175,8.378455,411.880875,8.345621,411.423125,8.272481,411.286525,8.23327,411.319975,8.149125,411.23745,8.016565,410.69585,7.905904,409.93235,7.823078,408.78555,7.736579,403.705225,7.057647,401.970325,6.209017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,07:00:00,131.291,428.384588,9.218968,417.486775,8.855294,415.549975,8.805696,412.889925,8.705088,411.927625,8.616863,411.458275,8.542751,411.355925,8.476365,411.4651,8.346558,411.428925,8.212102,410.82835,8.062625,409.980075,7.919756,408.337475,7.705956,403.45795,6.795779,401.703625,6.158518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,07:30:00,131.312,414.062025,9.139038,410.33145,8.943538,409.758825,8.993982,408.84665,8.892653,409.037075,8.802281,409.08455,8.737412,409.1539,8.655811,409.392825,8.516069,409.540125,8.38675,409.551825,8.321797,409.482825,8.204742,409.210725,8.084101,407.445575,7.542386,404.338925,6.894151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,08:00:00,131.333,419.239988,9.652826,410.93935,9.271658,407.309325,9.037869,407.174325,9.057314,407.58365,8.965617,407.72755,8.947233,408.0213,8.842275,408.25965,8.728511,408.471325,8.596331,408.734775,8.488907,408.879925,8.387217,408.818125,8.272258,408.013325,7.882578,406.921575,7.496942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,08:30:00,131.354,410.807175,9.505454,407.309175,9.283523,405.54995,9.195704,406.0467,9.059378,406.152175,9.008716,406.381625,8.960528,406.446825,8.945898,406.901925,8.809428,407.7062,8.583045,407.75225,8.575131,407.818,8.444443,407.857,8.407718,407.684175,8.207403,407.2765,7.897256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,09:00:00,131.374,407.802738,9.46711,406.120725,9.280296,403.4339,9.219196,403.894675,9.158125,404.05695,9.096358,404.19015,9.062948,404.59635,8.950899,405.228325,8.792198,405.554725,8.723416,405.53625,8.727594,405.72805,8.632889,405.974625,8.491502,406.139225,8.197798,406.15265,8.090762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,09:30:00,131.395,403.855038,9.125808,401.9879,9.006237,402.0511,8.785868,401.8174,8.787251,402.3148,8.622516,402.515225,8.593751,402.6513,8.543821,402.75155,8.518343,403.1415,8.325986,403.3874,8.232684,403.54,8.149664,403.56395,8.01893,403.520425,7.855193,403.521175,7.812274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,10:00:00,131.416,402.40605,9.182034,400.476475,9.079801,400.287475,8.89909,399.7723,8.994211,399.9688,8.865396,400.442975,8.751938,400.73585,8.619921,400.978425,8.520235,401.2946,8.383619,401.42185,8.345059,401.52805,8.305626,401.60555,8.332792,401.66235,8.258325,401.75195,8.162591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,10:30:00,131.437,402.273687,8.985022,401.3378,8.910375,401.25955,8.567009,401.033325,8.620185,401.47235,8.45502,401.57745,8.395928,401.67365,8.367694,401.894075,8.298205,402.120225,8.241419,402.21265,8.18735,402.22755,8.107865,402.3275,8.144664,402.4689,8.133771,402.581075,8.091679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,11:00:00,131.458,400.525475,8.075668,400.224875,8.056445,399.93715,8.02878,399.8193,7.977339,400.082325,7.84035,400.1048,7.79737,400.170075,7.755687,400.417775,7.569249,400.604575,7.454712,400.6932,7.374852,400.7272,7.296773,400.701925,7.303446,400.5979,7.269242,400.64015,7.185617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,11:30:00,131.479,399.545125,7.82491,398.97415,7.791706,398.8065,7.882965,398.262025,7.780651,398.60705,7.72063,398.828725,7.664937,399.1192,7.573174,399.316725,7.453703,399.59095,7.28954,399.811,7.216994,399.901525,7.172777,399.9215,7.196136,399.88865,7.14802,399.877425,7.164603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,12:00:00,131.499,399.684488,7.903197,398.972525,7.857452,398.5238,7.917345,398.638875,7.805813,398.76845,7.665963,398.9766,7.592778,399.0847,7.539113,399.208525,7.51811,399.5179,7.361588,399.664725,7.260396,399.769025,7.206407,399.7882,7.241636,399.9106,7.122881,399.948525,7.077331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,12:30:00,131.52,399.807425,7.969301,399.100325,7.793031,398.92135,7.669026,398.920175,7.641821,399.0926,7.538567,399.1473,7.51124,399.275875,7.465763,399.466275,7.403401,399.5556,7.365238,399.7861,7.276731,399.882775,7.22168,399.86775,7.232754,399.904725,7.195795,399.949425,7.196494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,13:00:00,131.541,400.542325,8.056168,399.634675,7.889003,398.87755,7.721888,398.939975,7.715998,398.885525,7.714092,399.0144,7.67833,399.25055,7.567206,399.479475,7.471895,399.665825,7.358559,399.736125,7.327074,399.844425,7.265917,399.902625,7.282734,399.943725,7.209699,399.979775,7.17662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,13:30:00,131.562,399.840975,7.968477,399.35105,7.971439,399.162675,7.868721,399.0252,7.810627,399.098675,7.77634,399.093625,7.739665,399.0842,7.724844,399.25115,7.653339,399.4526,7.499948,399.5639,7.418176,399.64,7.391746,399.7126,7.397105,399.808525,7.300391,399.830725,7.266096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,14:00:00,131.583,399.765513,8.051591,399.1169,7.932755,398.64115,7.861519,398.84805,7.822045,399.016725,7.726534,399.12415,7.716095,399.22035,7.659667,399.35075,7.580913,399.482375,7.474997,399.862725,8.009687,399.63575,7.377612,399.620375,7.418247,412.690025,7.358863,399.78585,7.294422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,14:30:00,131.604,399.875975,7.837183,399.2339,7.785729,399.384225,7.799608,399.089375,7.713374,399.20305,7.612211,399.2898,7.551186,399.36315,7.483454,399.4799,7.439252,399.6166,7.352096,399.71015,7.295447,399.7344,7.274683,399.84565,7.253753,437.666325,7.872459,399.824925,7.231149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,15:00:00,131.624,400.02855,7.931417,399.352725,7.912269,399.3597,7.90212,399.303975,7.868303,399.2087,7.757506,399.237875,7.701015,399.2704,7.698864,399.383325,7.614143,399.516375,7.538631,399.666275,7.445393,399.78955,7.377732,399.824225,7.414592,399.805325,7.381236,399.7897,7.424116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,15:30:00,131.645,401.467162,8.415781,400.11265,8.267865,399.588725,8.154613,399.364675,8.167362,399.464425,8.128223,399.666125,8.080558,399.713275,8.071124,399.840475,8.028075,399.996625,7.967463,400.022475,7.964541,400.066125,7.961661,400.105275,8.005,400.077275,8.006781,400.1534,8.009402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,16:00:00,131.666,400.939937,8.565346,399.8239,8.574551,401.068225,8.699292,399.94185,8.615745,399.846125,8.41819,399.849075,8.31887,399.9224,8.277018,400.0031,8.228219,400.10785,8.121222,400.079175,8.128794,400.072625,8.132219,400.110025,8.174406,400.1103,8.117433,400.18565,8.084723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,16:30:00,131.687,400.406875,8.065665,400.1538,8.068493,407.29885,8.253018,400.23145,7.988778,400.063075,8.006248,403.136825,8.078663,402.20675,8.046477,401.5887,8.050986,401.267,8.013534,401.064075,7.920253,400.9125,7.905271,400.83705,7.92779,400.653625,7.886703,400.607675,7.834718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,17:00:00,131.708,402.971162,8.56278,400.865875,8.399769,400.69325,8.390985,400.629475,8.411228,400.70465,8.422838,400.5347,8.425328,400.64525,8.407898,400.65625,8.399879,400.75555,8.396905,400.4579,8.368663,400.401425,8.347484,400.283225,8.340502,400.171925,8.329392,400.354525,8.361522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,17:30:00,131.729,406.788088,9.087652,402.75935,8.899485,401.75,8.853293,400.83875,8.810383,399.96475,8.703321,399.742675,8.640916,399.6779,8.637112,399.72255,8.573854,399.75815,8.530354,399.829825,8.478213,399.8362,8.468555,399.8845,8.49157,399.805725,8.495503,399.85895,8.49178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,18:00:00,131.749,414.312925,9.507165,403.219875,9.133278,401.40925,8.994636,400.88575,8.998,400.108025,8.927681,399.97945,8.86831,399.910975,8.793416,399.801425,8.719079,399.825275,8.65413,399.81685,8.642473,399.8336,8.660274,399.881775,8.671983,399.8303,8.623454,399.834375,8.61175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,18:30:00,131.77,416.224775,9.673439,404.87985,9.3557,404.4198,9.245059,401.4906,9.157981,400.590475,9.117179,400.2416,9.049297,400.0252,9.000052,399.8891,8.879799,399.90175,8.838932,399.91735,8.803448,399.911625,8.784173,399.968,8.80123,399.916725,8.767808,399.909875,8.791853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,19:00:00,131.791,428.064313,9.923477,405.21825,9.624809,402.857375,9.505412,400.7772,9.478768,400.116425,9.429137,400.1978,9.398182,400.14115,9.362285,400.0547,9.333569,400.045725,9.33755,400.0078,9.346345,399.9552,9.365763,399.930475,9.386003,399.847025,9.361295,399.852925,9.40279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,19:30:00,131.812,431.350512,10.382813,408.179975,10.249021,405.77475,10.232348,403.056575,10.305706,401.434075,10.352253,401.001,10.33363,400.707725,10.327955,400.520375,10.311715,400.406625,10.323722,400.329,10.348333,400.2441,10.352798,400.263375,10.38914,400.197825,10.336353,400.131175,10.282635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,20:00:00,131.833,423.423113,10.912035,411.7201,10.874955,407.79105,10.87164,405.185825,10.78701,402.845375,10.691917,402.083725,10.61633,401.9487,10.607175,401.617475,10.558255,401.3422,10.507783,401.10975,10.43388,400.681525,10.273385,400.53695,10.206083,400.28165,10.013486,400.1826,9.94934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,20:30:00,131.854,418.107087,10.942051,412.923975,10.928062,411.585975,10.880167,407.604675,10.74016,405.17175,10.672505,404.677975,10.63857,404.0581,10.618368,403.298775,10.568753,402.622125,10.52382,401.893225,10.432668,401.578175,10.346918,401.274975,10.264537,400.1354,9.98896,399.783775,10.039114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,21:00:00,131.874,421.820913,10.873279,418.597175,10.888118,418.0689,10.865807,414.548375,10.801797,407.813575,10.732425,406.9894,10.713338,406.3057,10.694778,405.43075,10.642265,404.22285,10.604548,402.94345,10.455155,402.025975,10.267212,400.304075,9.937082,399.408175,9.629582,399.4374,9.764319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,21:30:00,131.895,423.86955,10.80749,422.27965,10.81959,419.825775,10.812345,416.513675,10.788705,409.300575,10.731607,408.03385,10.70443,407.326675,10.67668,406.7274,10.598508,405.962875,10.513413,404.585775,10.45861,402.784175,10.323905,400.750325,10.051557,399.284325,9.812428,399.4826,10.057265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,22:00:00,131.916,429.83295,10.734557,420.941825,10.761823,416.3927,10.7384,413.1903,10.682947,411.926,10.64004,411.46505,10.60338,410.376125,10.50197,408.9452,10.370217,406.8752,10.262375,403.010475,9.952919,399.1134,9.659066,398.491775,9.503419,398.37075,9.370008,398.2816,9.443452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,22:30:00,131.937,425.020762,10.532937,419.343725,10.52959,416.53245,10.46108,414.8474,10.355325,413.36585,10.28934,412.610675,10.231765,411.145575,10.118823,409.045825,9.942697,404.715775,9.730662,399.5558,9.169854,398.724225,9.318105,398.64695,9.194913,398.8983,8.978228,398.878575,9.05171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,23:00:00,131.958,425.866463,10.253845,419.740775,10.233815,417.41315,10.112947,414.684225,9.970189,412.851425,9.852496,411.773875,9.768304,410.072275,9.634673,408.0702,9.464409,405.390325,9.278809,399.85095,9.360868,399.497975,8.968398,398.98335,9.095437,398.83765,9.017326,399.51425,8.764828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,23:30:00,131.979,426.033675,9.90365,422.26295,9.916881,418.332175,9.86316,416.3098,9.726951,411.97875,9.61606,411.012975,9.588071,409.891025,9.541011,408.5043,9.469631,406.14415,9.357599,402.197525,9.12296,399.7739,8.990394,399.52575,8.959073,399.49035,8.640925,399.56845,8.683395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,00:00:00,132,429.443562,9.698379,426.742775,9.721895,424.760375,9.759552,424.485825,9.687164,415.818775,9.689704,412.577525,9.632595,410.537025,9.566071,408.955525,9.491448,406.2105,9.365557,402.292625,9.103579,399.8023,8.883872,399.497025,8.781161,399.30835,8.768603,399.252825,8.657963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,00:30:00,132.02,433.74155,9.672329,429.43545,9.698065,424.218125,9.713824,417.73775,9.680313,411.81305,9.558457,410.220775,9.49646,407.50855,9.360114,404.2167,9.200938,399.680533,8.843515,399.653667,8.817674,399.562775,8.976165,399.403875,9.154339,399.32665,9.000737,399.39445,8.874812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,01:00:00,132.041,431.75205,9.634653,423.2166,9.660414,417.658125,9.65142,412.32625,9.500874,407.854175,9.326114,406.628225,9.286378,404.23945,9.204351,402.073425,9.129287,399.75475,8.980442,399.55755,9.082541,399.47495,9.215846,399.484075,9.30272,399.578225,9.023203,399.601625,8.999209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,01:30:00,132.062,434.708225,9.565636,426.327125,9.571694,415.9947,9.569377,412.5221,9.480176,408.887525,9.321365,407.223375,9.254104,404.412325,9.134904,401.61105,9.173685,399.5205,9.31659,399.40695,9.298947,399.499725,9.361836,399.60535,9.33251,399.588225,9.215353,399.5866,9.243218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,02:00:00,132.083,428.132113,9.505963,419.983175,9.458859,413.502825,9.38653,411.5453,9.316425,410.614425,9.218343,407.915525,9.127022,405.2017,9.008159,400.56235,9.030582,399.41415,9.369654,399.5018,9.521589,399.601025,9.331897,399.68665,9.303839,399.694025,9.183399,399.825225,8.843473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,02:30:00,132.104,430.646725,9.442303,419.7297,9.402828,412.97415,9.324623,409.902125,9.224396,407.36545,9.125429,405.58385,9.084583,402.891325,9.061272,399.61225,9.433772,399.557925,9.62101,399.5414,9.426571,399.642275,9.219981,399.759775,9.146185,399.85405,8.914875,399.8732,8.591961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,03:00:00,132.124,433.204,9.288716,423.168775,9.279372,410.777975,9.254829,408.32625,9.197026,406.984075,9.139436,405.561675,9.111251,402.977525,9.085001,400.418975,9.280483,399.610825,9.674006,399.578275,9.612426,399.6038,9.329899,399.718175,9.041456,399.623675,8.154058,399.307375,7.181482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,03:30:00,132.145,443.956813,9.030483,434.3623,9.03662,421.409025,9.065062,414.47795,9.115996,411.4132,9.190993,410.68725,9.195784,406.705325,9.143684,401.969325,9.290233,400.069975,9.552304,399.606225,9.715711,399.575325,9.343417,399.784175,8.853579,399.59695,7.732462,398.959225,6.486527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,04:00:00,132.166,449.262525,8.99108,442.929625,9.029689,436.36245,9.303178,431.146,9.339337,423.4525,9.381271,419.276825,9.331929,408.3232,9.119313,401.302975,9.126198,399.939375,9.526069,399.54385,9.649437,399.5784,9.230834,399.65245,8.214756,398.8939,6.721073,398.652575,5.796912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,04:30:00,132.187,456.3388,9.103616,449.8171,9.184092,436.096075,9.396444,430.647875,9.415892,425.9434,9.482215,422.625175,9.436967,410.73055,9.17634,403.17965,9.151638,400.160825,9.467229,399.617175,9.660396,399.60785,9.178998,399.63695,8.575016,398.9258,6.992463,398.487025,6.632418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,05:00:00,132.208,450.741613,9.186807,442.268775,9.315694,429.837075,9.535203,422.56575,9.57067,418.200825,9.497421,415.2678,9.411764,407.369125,9.249675,402.875825,9.339951,400.364525,9.503297,399.56075,9.580346,399.623475,9.295494,399.6905,8.368987,398.767925,6.957545,398.300075,6.654717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,05:30:00,132.229,460.45495,9.272039,451.0368,9.406558,437.279875,9.588364,425.8918,9.74749,422.18495,9.730809,420.40275,9.667374,416.985475,9.545282,404.501625,9.391918,400.56655,9.419393,399.645125,9.397241,399.769125,8.969342,399.444725,7.984653,398.376275,6.575651,397.865825,7.02683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,06:00:00,132.249,456.297088,9.626107,446.156375,9.693641,435.97015,9.861127,424.5391,10.005507,421.214475,9.956075,419.637975,9.866529,416.524075,9.722101,404.2905,9.425225,401.27065,9.364134,399.58335,9.175272,399.789,8.699388,399.30845,7.927442,398.36615,6.591703,397.9181,6.817012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,06:30:00,132.27,451.090025,10.069148,436.582175,10.190808,419.526675,10.373188,414.443975,10.308097,412.574125,10.214268,412.481875,10.098155,411.932775,9.952491,408.91715,9.735299,405.5333,9.518326,401.43985,9.252288,400.158375,9.092481,399.641875,8.685434,398.92025,7.423203,398.07945,7.022495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,07:00:00,132.291,443.151812,10.646093,423.251325,10.798388,419.0904,10.743572,418.294225,10.678293,418.768975,10.587053,418.831925,10.505478,418.424225,10.45005,417.6704,10.302145,415.2135,10.030872,408.6057,9.621297,403.151625,9.301295,399.94235,9.015592,399.713125,8.292742,399.21885,7.389221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,07:30:00,132.312,436.171088,10.99201,419.529925,10.744995,414.39825,10.69231,411.08865,10.61323,409.40485,10.603065,408.705625,10.47577,408.281925,10.397423,407.872525,10.247797,407.257725,10.084824,406.582375,9.922215,405.55305,9.792749,404.7436,9.692758,404.587075,9.369497,401.894825,9.074879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,08:00:00,132.333,414.333438,10.822157,408.653175,10.54424,407.707,10.389463,407.97505,10.25663,408.109475,10.24443,408.2338,10.208465,408.318875,10.165415,408.58215,10.115925,408.90275,10.063044,409.3697,10.008582,409.9698,9.944618,410.1313,9.934884,410.030475,9.740375,409.304825,9.621126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,08:30:00,132.354,409.206288,10.424195,408.07155,10.342368,408.224325,10.290815,407.600275,10.234287,407.595225,10.170354,407.572625,10.132494,407.72975,10.031226,407.791775,9.970016,408.00285,9.873045,407.89765,9.795435,407.852625,9.773596,407.760475,9.751862,407.37925,9.602439,407.205225,9.542625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,09:00:00,132.374,406.581462,9.932934,404.988675,9.934975,404.51395,9.898246,404.17885,9.841197,404.3964,9.73418,404.533075,9.661425,404.678,9.548444,404.867725,9.425981,405.10345,9.234703,405.2571,9.066681,405.286625,8.957679,405.429075,8.942132,405.35355,8.777722,405.220425,8.672183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,09:30:00,132.395,404.7581,9.251552,403.2875,9.015391,403.004875,8.973882,402.7236,8.845065,402.751675,8.798232,402.777525,8.746752,402.809675,8.657632,402.9002,8.61895,403.266225,8.457812,403.372475,8.273222,403.18055,8.195223,403.1851,8.208411,403.245125,8.191797,403.25715,8.146159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,10:00:00,132.416,402.079488,8.809901,400.928025,8.600878,400.837625,8.618035,400.581525,8.523136,400.648325,8.535371,400.99055,8.549095,401.2379,8.490335,401.3428,8.410695,401.515875,8.269251,401.488775,8.214224,401.6721,8.205118,401.59865,8.218704,401.43985,8.037138,401.3618,7.991021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,10:30:00,132.437,399.83615,8.867248,399.108575,8.830666,399.04495,8.798241,398.440325,8.744808,398.545575,8.686488,398.6247,8.543109,398.74005,8.432035,398.892125,8.428508,399.215,8.337835,399.2841,8.239295,399.32875,8.150826,399.312625,8.14702,399.276225,8.078209,399.356525,8.036751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,11:00:00,132.458,398.752613,8.620191,398.126725,8.589808,397.519325,8.540955,397.3915,8.500465,397.6622,8.382558,397.960575,8.268401,398.127125,8.190241,398.362775,8.094521,398.588725,7.988489,398.7002,7.932915,398.7196,7.917925,398.7973,7.923522,398.84605,7.832372,398.776875,7.828689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,11:30:00,132.479,400.40275,9.617087,399.03665,9.313804,398.8865,9.311952,398.5657,9.330963,398.745175,9.230611,399.1197,9.160443,399.282925,9.16941,399.4029,9.217121,399.8484,9.168673,400.416425,9.149088,400.516625,9.153768,400.708475,9.165044,400.93385,9.047217,400.9853,9.042569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,12:00:00,132.499,403.1783,10.198926,402.1208,10.149734,402.053425,10.137841,402.102775,10.097282,402.520425,10.037825,402.88445,9.995297,402.972575,9.994696,403.34045,9.91452,403.581725,9.839103,403.640325,9.812022,403.731825,9.8071,403.8578,9.795639,404.091525,9.706752,404.095375,9.702558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,12:30:00,132.52,402.938575,9.949338,402.476525,9.988034,402.0955,9.929157,402.00405,9.824906,402.1328,9.790938,402.3153,9.702427,402.54675,9.615042,402.6997,9.545104,402.933225,9.442488,403.00825,9.41028,403.090425,9.378475,403.2693,9.325575,403.172175,9.273695,403.2349,9.261424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,13:00:00,132.541,401.431688,9.677601,400.865375,9.598249,400.706625,9.621764,400.7791,9.548063,400.98845,9.476087,401.09505,9.388557,401.300275,9.333689,401.473875,9.275633,401.69265,9.191172,401.851625,9.125428,401.940575,9.104557,402.09195,9.095141,402.13345,8.995182,402.111475,9.002695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,13:30:00,132.562,400.335863,9.699157,399.524775,9.571015,399.518,9.488041,399.492475,9.389599,399.5316,9.332574,399.700725,9.290069,399.8125,9.279971,399.980525,9.240244,400.217475,9.19028,400.369375,9.178706,400.442825,9.170471,400.51515,9.201316,400.402975,9.181025,400.51095,9.147007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,14:00:00,132.583,398.933575,9.550043,398.4195,9.601002,398.34955,9.498828,398.406225,9.403663,398.528975,9.322574,398.52235,9.318448,398.52585,9.297494,398.6969,9.216589,398.86565,9.113643,399.044925,9.011271,399.06485,8.974183,399.155925,8.991725,399.287675,8.934475,399.29765,8.936262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,14:30:00,132.604,398.067513,9.146275,397.0917,9.008283,396.87325,8.930044,396.720175,8.917669,396.892925,8.908279,396.943775,8.84034,396.998125,8.782312,397.2149,8.725001,397.40435,8.688526,397.416175,8.682134,397.420525,8.684652,397.567675,8.598491,397.6088,8.541579,397.6353,8.559414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,15:00:00,132.624,397.145687,9.267346,396.46235,9.186199,396.353675,9.140084,396.200975,9.130238,396.242575,9.131048,396.3995,9.102314,396.521175,9.081617,396.655025,9.012114,396.8776,8.889268,396.901325,8.932985,397.02915,8.907315,397.1511,8.856518,397.15495,8.793292,397.110225,8.814517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,15:30:00,132.645,396.940187,10.091369,396.016075,9.87853,396.029375,9.877929,395.710425,9.886486,395.8709,9.866377,395.964575,9.851076,396.027725,9.851152,396.14615,9.840315,396.13395,9.884567,396.23705,9.887076,396.19375,9.922148,396.22415,9.983637,396.2585,9.909803,396.312675,9.869356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,16:00:00,132.666,396.164837,10.721603,395.334125,10.658655,395.298275,10.672145,395.10005,10.636815,395.2281,10.60325,395.289975,10.582442,395.402975,10.563798,395.621875,10.509458,395.838,10.463678,395.875325,10.463645,396.004225,10.435487,396.085575,10.45638,396.055075,10.421103,396.066,10.444257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,16:30:00,132.687,396.8245,10.553753,395.922325,10.580448,395.7578,10.554435,395.5426,10.541125,395.77315,10.474635,395.97605,10.424368,396.1406,10.380358,396.2996,10.342838,396.4524,10.30847,396.6042,10.268778,396.80085,10.212708,396.9288,10.21043,396.978625,10.14849,397.03765,10.146056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,17:00:00,132.708,397.425613,10.23701,397.180375,10.27217,396.87115,10.253847,396.5697,10.214533,396.646025,10.164942,396.786975,10.130298,396.823725,10.119851,397.067475,10.077491,397.333625,9.991986,397.409325,9.971475,397.4426,9.955533,397.48815,9.967145,397.394375,9.95078,397.427125,9.957233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,17:30:00,132.729,397.934213,10.03656,397.117525,10.030356,397.280025,10.002082,397.143475,9.987517,397.12785,9.979767,397.27775,9.947268,397.3914,9.90771,397.5095,9.879534,397.659875,9.84539,397.759775,9.839249,397.784125,9.838838,397.84105,9.863381,397.878775,9.808867,397.917625,9.815233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,18:00:00,132.749,398.384638,10.035767,397.38135,10.037904,397.284725,10.033473,397.0517,10.036505,397.25045,10.030955,397.337375,10.007905,397.494625,9.987761,397.62445,9.940862,397.7131,9.893465,397.795425,9.859762,397.869975,9.828899,397.9672,9.82885,397.951575,9.785812,397.97135,9.806301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,18:30:00,132.77,398.454325,9.927841,397.87105,9.915474,397.51235,9.91374,397.457175,9.904023,397.561825,9.912349,397.600525,9.893193,397.7174,9.882408,397.81255,9.854538,397.861175,9.809288,397.903275,9.779614,397.92445,9.762289,398.0081,9.765442,398.033825,9.688567,398.037425,9.679235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,19:00:00,132.791,400.092788,9.758554,398.2728,9.780303,398.120175,9.746579,398.0288,9.729956,398.085225,9.693128,398.186475,9.648894,398.281025,9.60485,398.3033,9.563994,398.319875,9.522405,398.4072,9.461182,398.446425,9.432467,398.498575,9.443485,398.48545,9.371872,398.520725,9.350454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,19:30:00,132.812,400.880113,9.062404,399.73015,9.088617,399.685,9.087656,399.63045,9.051151,399.66445,8.997319,399.624275,8.953637,399.642575,8.926517,399.6194,8.877174,399.61795,8.844927,399.611125,8.785291,399.62555,8.758551,399.69605,8.741646,399.7067,8.681091,399.7067,8.676736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,20:00:00,132.833,404.046175,8.799998,401.505625,8.752016,401.3459,8.747019,401.327775,8.712549,401.18155,8.701773,401.2096,8.680327,401.01895,8.675354,400.644,8.637863,400.45795,8.616282,400.42955,8.614488,400.432475,8.595592,400.42115,8.614753,400.337875,8.551915,400.29255,8.558576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,20:30:00,132.854,407.048688,8.875463,404.089225,8.841313,403.382725,8.827939,403.1408,8.791111,402.873525,8.751056,402.581675,8.750744,402.276025,8.74531,401.90845,8.730678,401.50955,8.752318,401.249725,8.7541,401.122325,8.737708,401.133525,8.766631,401.02725,8.716254,400.96,8.739681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,21:00:00,132.874,405.668375,9.029826,404.042925,9.007736,403.5127,8.997268,403.309525,8.977006,403.426625,8.958393,403.32665,8.968227,403.09855,8.985941,402.601225,8.969732,402.1185,9.01034,401.863575,9.028548,401.732725,9.00772,401.6368,9.046702,401.441725,9.000865,401.25545,9.010777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,21:30:00,132.895,406.108612,9.119688,404.104,9.126036,403.914525,9.111483,403.997775,9.086149,403.684,9.053145,403.355025,9.066885,403.147175,9.075006,402.81825,9.067189,402.469075,9.061656,402.307975,9.057225,402.233325,9.027593,402.121275,9.044579,401.7068,8.948314,401.575825,8.88525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,22:00:00,132.916,406.331575,8.978285,404.87855,8.991539,404.410075,8.970375,404.34845,8.941729,404.22045,8.906319,404.121425,8.909226,404.002675,8.902987,403.59505,8.889249,403.071075,8.859834,402.9974,8.8416,402.8711,8.807478,402.747725,8.802907,402.509275,8.709083,402.3061,8.637789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,22:30:00,132.937,407.06495,8.844162,405.3837,8.847427,405.73035,8.845491,405.6147,8.816531,405.452025,8.783621,405.232975,8.791737,404.595,8.780188,404.20965,8.770307,403.843975,8.742847,403.776225,8.724535,403.63155,8.689858,403.514475,8.678976,403.269525,8.587784,402.938425,8.502516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,23:00:00,132.958,408.6039,8.500449,406.94115,8.56925,406.26405,8.527455,405.873575,8.480775,405.7412,8.398632,405.624875,8.379079,405.377625,8.336962,404.735475,8.273504,404.2194,8.145326,403.980275,8.024889,403.805,7.955495,403.682375,7.890392,403.359425,7.749944,403.1244,7.622205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,23:30:00,132.979,409.327263,7.738348,406.021925,7.662634,405.55845,7.629827,405.47575,7.60253,405.321175,7.54481,405.055725,7.52448,404.814375,7.464557,404.3908,7.416626,404.19545,7.357912,404.09205,7.325073,403.973575,7.293469,403.911775,7.274591,403.76355,7.19998,403.68345,7.169918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,00:00:00,133,410.364938,7.459427,407.194475,7.382309,406.488275,7.33594,406.286375,7.316053,406.1786,7.285979,406.1011,7.274559,405.8725,7.242202,405.642175,7.202066,405.453225,7.16809,405.332725,7.127421,405.220625,7.083365,405.04425,7.020286,404.890875,6.915177,404.746125,6.834886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,00:30:00,133.02,409.650688,6.771926,407.24525,6.69283,406.807475,6.614824,406.6889,6.591176,406.59625,6.562777,406.491,6.521083,406.40315,6.479334,406.050825,6.403185,405.522367,6.098088,405.264633,6.006068,405.244025,6.128918,405.17985,6.105144,404.842075,5.967943,404.670025,5.891455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,01:00:00,133.041,411.561075,6.370226,408.962175,6.291623,407.05535,6.179886,406.909275,6.167417,406.68005,6.147547,406.58135,6.113014,406.426975,6.082662,405.94205,6.017387,405.688475,5.959933,405.41205,5.900007,405.351475,5.875393,405.27255,5.852209,404.9824,5.750264,404.812525,5.683028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,01:30:00,133.062,410.41615,6.08871,407.76385,5.965883,407.293,5.923976,407.0363,5.907108,406.990725,5.903534,406.764025,5.874997,406.5745,5.85942,406.31725,5.836239,406.053075,5.790383,405.9364,5.761688,405.863875,5.730433,405.698825,5.702051,405.3942,5.5949,405.18845,5.519499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,02:00:00,133.083,411.854725,6.228156,408.87595,6.112882,408.6218,6.102355,408.5862,6.107167,408.635175,6.126698,408.665125,6.136278,408.5537,6.151901,408.317875,6.142528,408.0998,6.156465,407.935775,6.142699,407.824225,6.108616,407.6908,6.084843,407.17305,5.932651,406.639675,5.765608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,02:30:00,133.104,413.460025,6.320195,411.754975,6.278794,411.175,6.260212,410.755725,6.224924,410.41585,6.198868,410.3084,6.187154,409.916725,6.162654,409.555425,6.107976,409.071875,6.024264,408.864,5.975513,408.62385,5.921671,408.18345,5.80922,407.6991,5.64366,406.784975,5.396776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,03:00:00,133.124,416.014475,6.25998,413.0176,6.179645,412.384625,6.166247,411.827625,6.137342,411.794325,6.121249,411.379525,6.110741,411.012525,6.096153,410.666025,6.071792,410.28285,6.043827,409.845725,5.982709,409.659675,5.926084,409.14855,5.857406,408.45015,5.675231,407.5544,5.465129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,03:30:00,133.145,415.527413,6.23859,413.979775,6.193791,413.192275,6.181297,412.724625,6.156562,412.245525,6.137304,411.937575,6.126855,411.66155,6.118265,411.25295,6.089336,410.662875,6.029294,410.12605,5.954293,409.722375,5.882363,409.2138,5.804546,408.28635,5.605318,407.3478,5.454163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,04:00:00,133.166,414.805387,6.210226,413.709775,6.172693,412.365075,6.152279,412.188275,6.144041,412.221225,6.128407,412.10515,6.131986,411.735525,6.126454,411.2636,6.095288,410.853325,6.063002,410.389975,6.012331,410.00665,5.964665,409.70185,5.948163,408.61705,5.819705,407.65525,5.744161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,04:30:00,133.187,414.520563,6.248441,412.557725,6.209964,412.41955,6.206968,412.266275,6.197337,412.16705,6.189548,412.064025,6.19511,411.966525,6.190054,411.685,6.178387,411.334225,6.152917,411.0488,6.13573,410.686525,6.095362,410.23875,6.077293,408.93325,5.947355,407.795075,5.862556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,05:00:00,133.208,413.52435,6.260961,411.80725,6.217031,411.71145,6.218631,411.58935,6.220305,411.609525,6.232985,411.533125,6.221922,411.461425,6.214955,411.350375,6.209009,411.194275,6.178067,410.984225,6.15867,410.721375,6.132801,410.41765,6.114116,409.5969,6.027503,408.34145,5.942427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,05:30:00,133.229,414.094812,6.369777,411.679175,6.315805,410.89845,6.308792,410.397775,6.355971,410.547625,6.341846,410.577825,6.316918,410.541925,6.301254,410.51235,6.283656,410.492925,6.255808,410.445725,6.234896,410.298075,6.228428,410.2312,6.23414,409.8096,6.192416,408.963775,6.148134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,06:00:00,133.249,412.825325,6.551505,410.115625,6.472124,409.00695,6.481524,408.983725,6.538715,409.16845,6.513221,409.133425,6.483684,409.163775,6.475323,409.28375,6.45072,409.364125,6.409495,409.292175,6.3827,409.277025,6.384964,409.1584,6.383563,409.059775,6.357227,408.475475,6.320477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,06:30:00,133.27,412.2541,6.829169,408.317275,6.721895,407.63555,6.699213,407.1751,6.732924,407.0392,6.761878,407.0268,6.696772,407.09645,6.680699,407.207675,6.65931,407.248325,6.616901,407.2761,6.597124,407.333725,6.568432,407.349375,6.533746,406.9735,6.4725,406.74195,6.428076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,07:00:00,133.291,409.11645,7.011676,406.033325,6.906519,405.586375,6.882162,405.140875,6.901536,405.0316,6.911776,405.023525,6.839675,405.258975,6.807259,405.384975,6.747434,405.400025,6.677124,405.4523,6.659625,405.45055,6.678706,405.464975,6.671914,405.438475,6.626229,405.435375,6.602522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,07:30:00,133.312,405.607763,7.022515,404.24115,6.914322,403.56925,6.915827,403.248575,6.861828,403.48295,6.8579,403.5865,6.811655,403.792975,6.748204,403.928375,6.713051,404.0492,6.678445,404.123575,6.674891,404.129925,6.682842,404.2568,6.662066,404.28235,6.61491,404.3581,6.595451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,08:00:00,133.333,404.335025,7.205705,403.2274,7.111677,402.586275,7.0943,402.112425,7.053651,402.272375,7.00794,402.42805,6.96204,402.4339,6.951845,402.706625,6.905883,402.841575,6.869822,402.862575,6.854705,402.991425,6.832353,403.111075,6.819789,403.122325,6.772363,403.175725,6.752384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,08:30:00,133.354,401.550088,7.220647,400.689575,7.118354,400.416275,7.103793,400.27475,7.107641,400.292025,7.105163,400.49135,7.072497,400.63915,7.035217,400.789225,6.994827,401.05185,6.933904,401.1812,6.877995,401.32155,6.818333,401.372325,6.813064,401.338325,6.778519,401.281425,6.77752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,09:00:00,133.374,400.664675,7.038758,399.68105,6.909979,399.323825,6.773818,398.65165,6.766284,398.88875,6.675813,398.7947,6.694628,398.898625,6.711173,399.47755,6.543969,399.7277,6.429233,399.82365,6.370593,399.975375,6.345133,400.129175,6.291726,400.16525,6.25104,400.14665,6.244703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,09:30:00,133.395,399.592887,6.638059,398.524675,6.616184,398.22665,6.59457,398.17655,6.509603,398.33535,6.435589,398.435225,6.407169,398.652,6.3371,398.863825,6.223223,399.1282,6.088533,399.37775,6.014026,399.5766,5.995579,399.628525,6.0415,399.621975,6.01893,399.6664,6.009421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,10:00:00,133.416,399.137888,6.4619,398.450875,6.356768,398.268675,6.448508,397.8787,6.427967,397.841175,6.454424,398.0277,6.427438,398.1237,6.380971,398.348975,6.295964,398.783425,6.147853,398.791425,6.10314,398.88165,6.064598,399.0132,6.065669,398.96015,6.061686,399.130275,6.031478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,10:30:00,133.437,398.6544,6.413607,397.807075,6.348092,398.152775,6.371574,397.8443,6.296193,397.800525,6.273847,397.99205,6.175526,398.250125,6.054518,398.442725,5.983059,398.65745,5.884771,398.688625,5.870331,398.774575,5.85251,398.9703,5.828332,399.008875,5.777779,399.08995,5.756149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,11:00:00,133.458,398.2698,6.177742,397.5138,6.10817,397.571675,6.081834,397.504075,6.080889,397.91145,5.984943,398.053825,5.956219,398.149925,5.939912,398.42295,5.891072,398.467225,5.873998,398.704975,5.846003,398.7179,5.838819,398.858475,5.799411,398.916675,5.724819,398.943875,5.706968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,11:30:00,133.479,398.399225,6.142156,397.540775,6.135151,397.177675,6.16667,396.916825,6.137558,397.2652,6.080961,397.64145,5.922402,397.8478,5.834504,398.276725,5.721145,398.521425,5.640273,398.61295,5.614318,398.477175,5.649324,398.50935,5.690024,398.548275,5.662361,398.59485,5.664087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,12:00:00,133.499,398.59155,5.838487,397.8755,5.760711,397.641675,5.721733,397.391375,5.630628,397.391975,5.563381,397.470675,5.542802,397.804075,5.475758,398.270875,5.32057,398.4404,5.276565,398.5287,5.214701,398.49365,5.204979,398.553025,5.219254,398.459075,5.211915,398.515475,5.208167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,12:30:00,133.52,398.491238,5.626336,397.69785,5.534372,397.400775,5.545539,397.258075,5.442896,397.579775,5.312318,397.4633,5.324785,397.4587,5.321997,397.719,5.265144,398.038025,5.186165,398.1721,5.160207,398.2393,5.141785,398.367075,5.122758,398.352225,5.095288,398.31075,5.08345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,13:00:00,133.541,397.707963,5.87261,397.037975,5.78249,396.81755,5.726928,396.806475,5.652649,396.901175,5.622139,397.11705,5.589283,397.22065,5.586259,397.2909,5.596894,397.463325,5.510908,397.62,5.468374,397.657625,5.462803,397.73135,5.466259,397.71095,5.439391,397.714,5.443376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,13:30:00,133.562,398.043425,5.985975,397.3774,5.947064,397.31825,5.902959,396.916275,5.883973,397.042975,5.783303,397.121025,5.727937,397.096725,5.737173,397.35705,5.673749,397.58575,5.588029,397.748575,5.531379,397.859225,5.498009,397.76,5.559308,397.66795,5.554799,397.850375,5.531904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,14:00:00,133.583,397.90985,6.147521,396.9126,6.077463,397.271375,6.082932,397.0097,5.987528,396.872475,5.913038,396.76275,5.93587,396.817975,5.930585,397.02905,5.869955,397.282275,5.800573,397.437225,5.752556,397.4617,5.748836,397.4924,5.775205,397.6043,5.7099,397.653475,5.708633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,14:30:00,133.604,398.299062,6.598236,397.166875,6.433053,396.879775,6.470322,396.4587,6.46718,396.6196,6.331244,396.73865,6.269807,396.83505,6.24005,396.99245,6.193416,397.049425,6.189236,396.97855,6.228113,396.918675,6.256746,396.9643,6.278052,397.04745,6.226293,397.177575,6.203483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,15:00:00,133.624,396.49575,7.388215,395.997125,7.306338,395.811525,7.2836,395.571125,7.303677,395.95875,7.203861,396.142975,7.162118,396.257475,7.135502,396.3935,7.088892,396.582875,7.036918,396.5428,7.069129,396.3777,7.104516,396.51645,7.092395,396.5281,7.038524,396.60835,7.013207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,15:30:00,133.645,397.256525,7.426678,396.587025,7.436012,396.275275,7.362992,395.904575,7.345364,395.99055,7.352479,396.212375,7.264028,396.361825,7.161026,396.4468,7.114551,396.578075,7.042288,396.713825,6.98576,396.71155,6.991,396.7878,7.000719,396.8138,6.952511,396.806325,6.978658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,16:00:00,133.666,397.378738,7.219933,396.330375,7.221063,396.477075,7.247304,396.195825,7.197104,396.315975,7.107171,396.4367,7.043629,396.466625,7.016475,396.773625,6.907331,396.991275,6.815187,396.975825,6.817028,397.069225,6.788972,397.13485,6.796071,397.1151,6.770269,397.180725,6.754005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,16:30:00,133.687,397.6078,7.135615,397.291475,7.109297,397.09585,7.102023,397.000975,7.097033,396.675125,7.00039,396.564625,6.99637,396.5011,6.97033,396.594825,6.934114,396.74715,6.894765,396.87895,6.833986,396.890025,6.830038,396.97825,6.810739,397.0138,6.753643,397.018125,6.756947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,17:00:00,133.708,398.436587,7.054236,397.017025,6.977481,396.545875,6.959794,396.4554,6.919894,396.4758,6.951034,396.444225,6.959626,396.548375,6.872341,396.68565,6.831561,396.816275,6.758671,396.980025,6.699351,397.1787,6.634616,397.24305,6.632606,397.2017,6.611155,397.2706,6.602227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,17:30:00,133.729,400.233225,7.04847,398.66225,6.993866,397.6797,6.878183,396.8311,6.873887,396.707825,6.780076,396.865675,6.747032,396.9722,6.696282,397.0644,6.650276,397.166625,6.607396,397.252625,6.582681,397.355025,6.534978,397.490825,6.517457,397.5297,6.455859,397.5743,6.444819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,18:00:00,133.749,403.448638,7.04422,398.533125,6.835145,398.1996,6.817787,397.791475,6.774805,397.948425,6.774706,397.3599,6.669348,397.28125,6.628651,397.39405,6.561404,397.541525,6.472505,397.58785,6.448568,397.598325,6.444013,397.664225,6.448194,397.692175,6.40269,397.70675,6.410535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,18:30:00,133.77,403.495212,6.784214,399.871675,6.648279,399.06865,6.561422,397.926425,6.514371,397.836125,6.435883,397.799575,6.369083,397.7904,6.345045,397.966975,6.273032,398.08755,6.221791,398.154125,6.207874,398.198825,6.188868,398.250925,6.190761,398.275575,6.1458,398.303275,6.154133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,19:00:00,133.791,406.427012,6.814774,402.2715,6.674162,399.87755,6.555699,398.339075,6.479249,398.431725,6.403225,398.345425,6.350504,398.404825,6.315954,398.445525,6.258841,398.5191,6.215419,398.540825,6.18965,398.57415,6.156292,398.6507,6.157664,398.6121,6.125472,398.637275,6.129879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,19:30:00,133.812,403.992075,6.490311,401.88065,6.429125,402.14785,6.456812,400.542425,6.372935,400.011375,6.261311,399.79225,6.185293,399.623625,6.124768,399.408175,6.020497,399.360475,5.938857,399.371975,5.881668,399.380625,5.850573,399.424625,5.837809,399.45645,5.734017,399.503975,5.675031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,20:00:00,133.833,404.007188,6.208935,402.0422,6.161533,401.935375,6.163988,401.51,6.069523,401.4016,5.959357,401.302675,5.899809,401.3231,5.888823,400.957125,5.791242,400.71155,5.694724,400.66055,5.621815,400.64065,5.585567,400.630425,5.559616,400.47735,5.471423,400.2931,5.442517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,20:30:00,133.854,406.5382,6.017795,403.862475,5.931717,403.932425,5.910684,403.4052,5.839201,402.891975,5.744836,402.795975,5.716249,402.627125,5.687236,402.2821,5.628054,402.00985,5.581531,401.8234,5.53944,401.64,5.502065,401.561175,5.499647,401.190275,5.439046,400.68155,5.381109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,21:00:00,133.874,409.068463,5.977531,406.81125,5.89158,406.122525,5.83276,405.62355,5.785358,404.9522,5.735861,404.6244,5.701389,404.22705,5.677504,403.740625,5.637835,403.29605,5.60198,403.0243,5.583636,402.7236,5.566908,402.283325,5.561514,401.474075,5.396139,401.247325,5.067928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,21:30:00,133.895,412.621175,5.967183,408.97805,5.87151,407.51105,5.783048,407.407125,5.751435,406.8156,5.700732,406.3517,5.65331,405.689,5.588704,404.7785,5.485053,404.00505,5.377784,403.398375,5.27092,402.957225,5.190167,402.608175,5.145778,401.95395,5.033083,401.755925,4.972384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,22:00:00,133.916,413.206788,5.789861,411.006325,5.733734,410.714625,5.72468,408.346025,5.571666,407.2694,5.496353,406.495775,5.436097,405.726875,5.369509,404.719675,5.263786,403.955425,5.14561,403.618775,5.08662,403.22685,5.03669,402.917825,5.011818,402.3582,4.926445,402.013925,4.919705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,22:30:00,133.937,414.444175,5.775429,413.788575,5.762445,412.916625,5.74003,411.3883,5.615208,407.519875,5.491618,406.831175,5.435757,406.4394,5.378373,405.62055,5.249084,404.656525,5.08368,404.169825,5.024286,403.882425,5.008147,403.54695,5.019046,402.997475,5.002481,402.417375,5.027748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,23:00:00,133.958,415.415125,5.715418,414.7757,5.699285,413.8988,5.667861,413.072725,5.618116,407.961975,5.481694,407.447275,5.441185,406.771475,5.344905,405.978925,5.221234,404.94705,5.09196,404.219525,5.06184,403.647725,5.065746,403.362075,5.084166,402.78885,5.073078,402.282525,5.082912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,23:30:00,133.979,418.26685,5.709988,415.734325,5.674508,414.968825,5.622458,413.3754,5.51983,407.763,5.25014,406.256375,5.173996,405.7688,5.149146,405.060225,5.133128,404.258125,5.130955,403.771025,5.131443,403.356175,5.125631,403.1298,5.131719,402.527875,5.093499,402.0985,5.070348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,00:00:00,134,420.410875,5.672447,418.89595,5.640191,416.734325,5.588755,414.82025,5.502612,406.4377,5.240577,405.7425,5.208053,405.258525,5.192507,404.6208,5.180167,404.311075,5.188313,403.947975,5.185091,403.473525,5.182614,403.139225,5.19987,402.51215,5.188195,401.95895,5.202159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,00:30:00,134.02,419.289513,5.642773,416.32715,5.590111,415.473525,5.579895,415.0768,5.533385,405.663275,5.228582,405.35875,5.222911,404.975925,5.228865,404.617975,5.24442,404.275567,5.279332,403.937825,5.268007,403.6646,5.271306,403.326075,5.28842,402.710675,5.254662,402.0191,5.21858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,01:00:00,134.041,417.820425,5.610787,414.821025,5.562444,414.079025,5.533142,413.95675,5.500821,406.201875,5.263302,404.879925,5.261704,404.6476,5.281747,404.517225,5.30467,404.24125,5.340899,404.011125,5.328704,403.622425,5.322907,403.28065,5.333474,402.70365,5.272438,401.876625,5.173842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,01:30:00,134.062,419.825238,5.607728,416.676825,5.574575,414.846625,5.56978,414.844175,5.5326,405.7142,5.311767,405.174675,5.309944,404.70115,5.321672,404.268225,5.371479,404.064025,5.400323,403.88745,5.349257,403.64525,5.340841,403.182575,5.33652,402.1702,5.190512,401.0461,4.928249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,02:00:00,134.083,422.544662,5.570553,420.191775,5.568229,419.258925,5.604908,419.007825,5.578546,405.325925,5.315052,404.9912,5.326097,404.58595,5.342811,404.3661,5.364224,404.011175,5.445037,403.6873,5.345922,403.2763,5.298056,402.87945,5.251091,401.939925,5.045272,400.6619,4.627878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,02:30:00,134.104,424.051425,5.627225,420.35935,5.603146,419.498075,5.61332,420.011525,5.587773,408.328525,5.62616,405.14885,5.401892,404.596775,5.375305,404.605725,5.39104,403.790875,5.449894,403.294225,5.351394,402.96085,5.255139,402.641475,5.189193,401.043375,4.825334,400.45775,4.008414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,03:00:00,134.124,428.037225,5.635441,422.81815,5.631955,418.457775,5.644436,417.1826,5.604495,408.542675,5.691358,408.26305,5.602317,405.801175,5.435485,404.110675,5.454699,403.4432,5.401694,403.139175,5.291931,402.9051,5.203888,402.220025,5.061411,400.550825,4.509757,399.799375,4.694277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,03:30:00,134.145,427.699062,5.645336,422.81145,5.67507,423.253825,5.760941,421.823675,5.661435,414.093875,6.064906,409.5659,5.850996,408.713625,5.594169,404.051175,5.481915,403.339975,5.391674,403.121025,5.290175,402.624175,5.164767,401.972275,5.060312,400.6315,4.670468,400.151225,4.477142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,04:00:00,134.166,433.721338,5.494547,430.07425,5.5499,429.6528,5.69958,428.41515,5.598555,411.47185,6.014142,408.1808,5.733129,411.6557,5.662479,405.7177,5.524733,403.606575,5.427074,403.212225,5.374551,402.906275,5.280251,402.60645,5.158546,401.069675,4.91462,400.5215,4.202356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,04:30:00,134.187,433.010225,5.514611,429.8634,5.505926,430.5605,5.603941,428.924075,5.522049,420.71075,6.230511,418.984525,6.004255,413.37865,5.723285,406.042,5.44444,405.20395,5.369167,404.8211,5.386856,404.107325,5.406652,403.434275,5.371298,402.481375,5.164616,401.40425,4.895764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,05:00:00,134.208,437.053387,5.665546,434.10495,5.696519,434.2033,5.77237,433.82945,5.807081,424.993075,6.127241,422.539,6.006356,418.06035,5.829615,409.8937,5.488662,406.436725,5.22424,405.98445,5.182255,404.5031,5.17438,403.91375,5.194686,403.000175,5.171991,401.988125,4.992955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,05:30:00,134.229,441.057612,5.816301,435.99365,5.840599,435.7741,5.929465,430.015325,6.594025,425.52535,6.181182,424.603425,6.060515,421.264525,5.903748,414.30385,5.647504,406.428925,5.419476,404.147475,5.535702,403.76655,5.398245,403.750525,5.255467,402.87075,5.071881,401.9761,4.982204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,06:00:00,134.249,446.753762,6.163847,439.955075,6.227046,428.50345,6.416051,418.49835,6.488269,417.003625,6.166392,415.806875,6.001883,413.63335,5.810331,407.761775,5.473701,403.453975,5.166006,403.32285,5.117564,402.7955,5.192903,402.499525,5.287127,403.063975,5.239565,402.191525,4.912964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,06:30:00,134.27,446.001662,6.624189,419.508025,6.664403,406.53225,6.558636,404.59325,6.347691,405.15065,6.03065,405.41895,5.894553,405.330375,5.747169,404.588625,5.476225,402.957225,5.12678,401.866975,4.947705,401.54395,4.747582,401.55925,4.630286,401.491825,4.575953,401.624425,4.602374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,07:00:00,134.291,441.82595,7.048724,406.088875,6.704854,405.545275,6.368277,405.95645,6.122198,406.9321,5.908223,407.705325,5.743823,407.904025,5.668915,407.780675,5.566191,407.312275,5.429815,406.606275,5.291521,405.30965,4.86802,405.460325,4.226197,405.918475,5.061174,405.135375,4.513599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,07:30:00,134.312,421.433638,7.003178,407.898825,6.43391,406.42785,6.126605,405.4444,6.108926,406.11595,5.919761,406.485675,5.808945,406.565025,5.751866,406.854225,5.655799,406.990375,5.549608,407.10425,5.560519,407.105225,5.588611,406.8094,5.683393,406.393575,5.597456,406.417325,5.628489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,08:00:00,134.333,412.046713,7.323838,405.48285,6.861655,403.991,6.8576,403.3016,6.942354,403.896175,6.840554,404.1857,6.786551,404.722025,6.722144,404.8234,6.711338,404.873275,6.72282,404.920375,6.757153,405.06715,6.826416,405.170525,6.902896,405.060425,6.928587,405.14475,7.001835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,08:30:00,134.354,406.7527,7.514896,405.200525,7.345627,403.591575,7.325479,403.07745,7.325814,403.687425,7.240871,404.2846,7.144642,404.471375,7.110865,404.462675,7.111899,404.45815,7.113705,404.368775,7.118169,404.32135,7.120666,404.314325,7.132519,404.2717,7.110959,404.37315,7.105696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,09:00:00,134.374,405.648888,7.747476,404.068675,7.572482,403.779225,7.530934,403.44425,7.575035,402.9988,7.565072,403.263225,7.510197,403.525275,7.407382,403.568775,7.383659,403.578025,7.377845,403.641325,7.367799,403.697825,7.35006,403.789525,7.357167,403.722325,7.355275,403.7358,7.368727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,09:30:00,134.395,404.663475,7.887237,403.100425,7.75766,402.197975,7.755193,401.3944,7.715252,402.0343,7.551742,402.15575,7.532853,402.460175,7.479641,402.850775,7.416856,402.866925,7.410678,402.8647,7.375288,402.8268,7.362355,402.8427,7.36941,402.837425,7.339826,402.8315,7.366042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,10:00:00,134.416,401.734438,7.693327,401.187875,7.623374,400.093375,7.620992,399.383025,7.658205,400.38255,7.421815,400.866925,7.318285,400.8402,7.302197,400.822025,7.293218,400.78255,7.289283,400.6881,7.337611,400.71405,7.326775,400.759825,7.329585,400.707875,7.30022,400.70115,7.263255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,10:30:00,134.437,400.391,7.579457,399.761825,7.498291,398.950975,7.417946,398.311025,7.572773,398.813225,7.426473,399.328675,7.332009,399.377975,7.329654,399.6947,7.204504,399.878325,7.145452,399.837525,7.181746,399.79095,7.214663,399.841775,7.247995,399.842325,7.173557,399.855325,7.210843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,11:00:00,134.458,399.96275,7.80942,399.029575,7.682192,398.36265,7.749009,397.844925,7.713489,398.73115,7.509738,399.043425,7.431066,399.16865,7.407094,399.134825,7.416437,399.2234,7.393932,399.38185,7.345157,399.3474,7.315852,399.4548,7.304471,399.4056,7.281581,399.4739,7.264096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,11:30:00,134.479,399.198325,7.546974,398.5597,7.528345,397.6179,7.4851,397.58645,7.488634,398.06875,7.332184,398.213725,7.275335,398.414425,7.252615,398.77075,7.179079,398.773225,7.154897,398.776425,7.141558,398.842375,7.111553,398.971125,7.087908,398.89995,7.054191,398.807825,7.075921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,12:00:00,134.499,398.965987,7.339039,398.327925,7.326332,397.445175,7.335664,396.93015,7.342314,397.4796,7.14609,397.84475,7.049114,398.10475,6.956747,398.408125,6.853604,398.48825,6.847195,398.594425,6.802795,398.556475,6.805318,398.61505,6.8256,398.62065,6.779263,398.743225,6.745088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,12:30:00,134.52,398.549488,7.124032,397.716625,7.07709,397.069775,7.084249,397.06525,6.900447,397.7632,6.703371,397.75935,6.719311,397.842575,6.700349,397.991075,6.676052,398.136525,6.615965,398.1501,6.578536,398.148275,6.603168,398.2642,6.623368,398.25805,6.573945,398.257125,6.579906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,13:00:00,134.541,398.362513,7.056975,397.190125,6.957242,396.517025,6.95815,396.4067,6.898362,397.11565,6.755535,397.51455,6.65608,397.660125,6.624565,397.78695,6.593807,397.74035,6.622354,397.7065,6.646639,397.816575,6.605287,397.789375,6.634367,397.747925,6.622099,397.704625,6.637373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,13:30:00,134.562,398.290875,7.299588,397.126975,7.254538,396.44795,7.185019,396.28835,7.131389,396.86125,6.983888,397.06585,6.930848,397.418675,6.864063,397.65805,6.793277,397.717475,6.770146,397.748125,6.760238,397.756825,6.753575,397.858275,6.763752,397.697025,6.763892,397.730525,6.774973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,14:00:00,134.583,397.897337,7.394041,397.034275,7.27869,396.505125,7.294955,396.540675,7.209769,396.8047,7.092903,397.01995,7.04011,397.094225,7.006171,397.18275,6.944008,397.303275,6.900835,397.20325,6.945565,397.262575,6.921075,397.540525,6.896298,397.461725,6.884952,397.55915,6.884862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,14:30:00,134.604,397.8646,7.427267,396.918075,7.353319,396.2781,7.348411,395.9356,7.374088,396.693325,7.156192,396.926725,7.104416,397.0249,7.089853,397.33135,7.037362,397.485275,7.0118,397.635075,6.957628,397.64165,6.956619,397.708475,6.951631,397.67535,6.930319,397.592,6.968331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,15:00:00,134.624,398.509788,7.612073,397.46275,7.571396,396.500025,7.472808,396.305975,7.411718,397.032025,7.234233,397.06305,7.219991,397.26405,7.179888,397.364775,7.157205,397.497025,7.129042,397.6558,7.076563,397.903175,6.983639,398.00115,6.986833,397.911075,6.983,397.99725,6.975814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,15:30:00,134.645,398.634487,8.110426,397.87155,8.010524,397.294675,7.987538,396.965425,7.982425,397.477125,7.832335,397.625275,7.809012,397.76515,7.805638,397.84065,7.812689,397.90945,7.827198,398.1416,7.82379,398.261825,7.811991,398.32085,7.849103,398.320025,7.845603,398.31905,7.883221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,16:00:00,134.666,399.115962,8.599585,397.805225,8.532818,397.1806,8.501065,396.76935,8.396522,397.263575,8.251365,397.57035,8.168315,397.7475,8.122785,397.842125,8.113405,397.947725,8.105005,397.96905,8.105469,398.04835,8.082396,398.17785,8.089021,398.166975,8.045173,398.2298,8.019749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,16:30:00,134.687,399.082562,8.840453,397.89745,8.711639,397.218925,8.687484,396.50325,8.713903,396.847275,8.610034,396.925175,8.583678,397.077025,8.565984,397.367125,8.499776,397.66335,8.412306,397.67955,8.413262,397.691225,8.429001,397.802275,8.461396,397.733725,8.451502,397.783775,8.456279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,17:00:00,134.708,399.454887,8.817234,397.79715,8.818466,396.933925,8.747355,396.63025,8.658298,396.764875,8.59962,396.96755,8.570602,397.118775,8.528449,397.433025,8.422428,397.709175,8.313128,397.760725,8.273208,397.8315,8.239923,397.89125,8.251213,397.978975,8.167864,398.052975,8.145983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,17:30:00,134.729,402.62905,7.809322,399.708525,7.694337,398.782275,7.659357,398.422175,7.564308,398.83575,7.438798,399.11115,7.352256,399.26615,7.316961,399.477,7.283453,399.7052,7.216313,399.859375,7.144823,399.918375,7.085197,400.067325,7.06461,400.1883,6.97489,400.342525,6.936434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,18:00:00,134.749,403.906925,8.006185,401.89095,7.850548,400.290275,7.800974,400.019625,7.740854,400.306,7.669923,400.493475,7.663169,400.66285,7.638405,400.710375,7.630523,400.95755,7.595192,401.024575,7.605079,401.0611,7.60431,401.099075,7.639482,401.15735,7.616438,401.232325,7.609879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,18:30:00,134.77,404.779,8.657728,401.70095,8.502918,400.35595,8.530773,399.543425,8.589246,399.849625,8.550979,400.01475,8.518911,400.2716,8.472565,400.4514,8.439043,400.5625,8.425296,400.624625,8.428194,400.6447,8.431779,400.663475,8.4559,400.71295,8.410747,400.682175,8.439943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,19:00:00,134.791,405.218237,9.263187,402.45545,9.149478,401.304225,9.169098,400.362875,9.257957,400.592325,9.233838,400.74035,9.219293,400.9008,9.225168,401.068025,9.207485,401.253925,9.204931,401.290325,9.228354,401.32525,9.230923,401.408375,9.272191,401.5002,9.241751,401.579475,9.263851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,19:30:00,134.812,407.79095,9.830251,404.4568,9.812025,403.678075,9.828938,403.02555,9.87088,402.980425,9.870535,403.03625,9.8466,403.1285,9.855485,403.20285,9.842004,403.27285,9.837015,403.308925,9.816126,403.27235,9.761919,403.15265,9.687895,403.033375,9.554871,403.0311,9.53733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,20:00:00,134.833,411.895537,9.712028,408.282675,9.7961,406.710475,9.777139,405.618925,9.666522,405.202225,9.608388,405.01615,9.553586,405.016525,9.536996,404.904925,9.476041,404.675475,9.404217,404.55445,9.324891,404.40855,9.23754,404.3453,9.214918,403.999375,9.023849,403.723475,8.902079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,20:30:00,134.854,410.703075,9.155221,408.79495,9.196668,408.26895,9.163641,407.014875,9.038229,406.6579,8.973932,406.33415,8.950909,406.1414,8.917141,405.629525,8.858579,405.3474,8.825854,405.16325,8.791555,404.963075,8.748339,404.857525,8.750749,404.450175,8.611834,403.96565,8.432145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,21:00:00,134.874,414.950938,9.021212,411.286875,9.026382,410.02815,9.035474,409.2296,9.048488,408.74735,9.043208,408.449425,9.08668,408.323975,9.106801,407.941975,9.117201,407.719675,9.218996,407.458275,9.309325,407.29785,9.335723,407.1763,9.423315,406.770525,9.356844,406.265625,9.282933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,21:30:00,134.895,421.496062,9.26391,415.587725,9.322222,412.761325,9.461568,412.067525,9.519643,411.76135,9.558738,411.498575,9.610418,411.17175,9.667764,410.652225,9.743983,410.249525,9.925073,410.028275,10.050805,409.857825,10.050568,409.612175,10.12706,408.3553,9.892134,406.901125,9.5836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,22:00:00,134.916,418.883625,9.871136,415.927925,9.872582,415.110975,9.961184,414.23145,10.004771,413.53815,10.10114,413.160025,10.151483,412.66705,10.20385,412.18265,10.251865,411.244875,10.36837,410.28395,10.428715,409.116,10.39205,407.862225,10.348028,405.67265,10.01974,404.502275,9.602718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,22:30:00,134.937,419.761475,9.889184,415.898925,9.979794,414.236175,10.012777,412.744925,10.002413,411.562575,10.018965,411.204625,10.032013,410.805525,10.050165,410.072525,10.062755,409.0584,10.047531,407.91035,10.005135,406.8478,9.933685,405.73525,9.857116,404.41735,9.642482,404.055825,9.698673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,23:00:00,134.958,416.85615,9.734895,414.200275,9.802206,412.991275,9.847251,412.2961,9.755344,411.328125,9.850827,410.969675,9.894874,410.790925,9.89895,410.1961,9.914576,409.641125,10.024085,408.960975,10.07803,408.015775,10.090898,406.94135,10.208113,404.493175,10.262583,403.035225,10.409815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,23:30:00,134.979,418.471962,9.626008,417.432875,9.634268,414.718625,9.733056,413.23155,9.517604,412.710025,9.742414,412.3721,9.837544,411.97985,9.860296,411.356775,9.885382,410.5371,10.025888,409.796025,10.093078,408.666925,10.112215,406.8131,10.231158,403.43195,10.315455,402.60175,10.420932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,00:00:00,135,417.445462,9.546014,416.41675,9.585935,415.82395,9.532666,414.85015,9.211397,413.44765,9.570159,413.061175,9.754301,412.631825,9.801484,412.061525,9.832988,411.14265,10.014339,410.255925,10.114755,408.8327,10.182235,407.30705,10.363698,403.588275,10.557923,402.110425,10.70442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,00:30:00,135.02,419.511062,9.383076,417.5681,9.434961,414.85895,9.410838,413.6443,9.162274,412.801925,9.557454,412.29535,9.816859,411.511675,9.899693,410.48,9.975948,409.013933,10.24233,407.849567,10.390617,407.170325,10.4695,406.008025,10.66059,403.8306,10.763013,402.84355,10.845222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,01:00:00,135.041,420.705738,9.310472,416.629825,9.45679,413.686475,9.342779,411.765975,9.169379,411.10265,9.601573,410.580325,9.886321,410.074475,10.004473,409.2146,10.106023,408.597075,10.340553,407.8579,10.472935,407.194525,10.547293,406.483425,10.642445,405.185175,10.550688,403.7275,10.470513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,01:30:00,135.062,421.755438,9.165294,415.265275,9.426607,413.9121,9.263761,412.6858,9.080695,412.035675,9.483233,411.506525,9.780283,411.114675,9.93011,410.351275,10.024566,409.7007,10.223118,408.9012,10.314785,407.84975,10.329443,407.09635,10.342173,405.34335,10.226815,404.073575,10.145003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,02:00:00,135.083,417.373287,9.306454,414.9145,9.447537,412.374875,9.269569,411.79115,9.087189,411.432675,9.457528,411.346325,9.675201,410.926075,9.782248,410.13735,9.860483,409.109825,10.038493,408.308375,10.096033,407.51415,10.065245,406.576025,10.090103,404.87465,10.024668,403.484175,10.041197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,02:30:00,135.104,419.097975,9.391491,416.03405,9.449236,412.083975,9.238695,411.266925,9.039447,410.7248,9.390873,410.4,9.587649,410.04585,9.689397,409.549125,9.758575,408.719575,9.910157,408.042575,9.950597,407.23835,9.936778,406.404,9.982192,405.2095,9.883795,404.013075,9.916673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,03:00:00,135.124,419.015962,9.316048,416.93755,9.376319,411.578275,9.255108,410.9027,9.091626,410.511925,9.376608,410.075675,9.530669,409.5975,9.599042,409.08175,9.638632,408.369875,9.748269,407.806075,9.746482,407.190325,9.712741,406.659425,9.742626,405.849775,9.648449,405.032,9.681643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,03:30:00,135.145,421.28545,9.178556,416.63995,9.249186,412.267375,9.092164,410.248725,8.938119,409.86915,9.216071,409.622825,9.355174,409.236225,9.416888,408.8156,9.461279,408.335575,9.552865,407.96705,9.559573,407.591875,9.529537,407.283575,9.559871,406.84435,9.467319,406.358825,9.500969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,04:00:00,135.166,415.05775,9.448953,413.47315,9.477778,411.984,9.428634,410.430025,9.378076,410.305675,9.487968,409.9545,9.550854,409.66455,9.532377,409.332025,9.529877,409.02005,9.507413,408.68125,9.449329,408.459475,9.384111,408.056825,9.368419,407.5521,9.306606,407.11685,9.227389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,04:30:00,135.187,413.524412,9.426524,412.307625,9.477221,411.198075,9.691027,410.489725,9.577773,409.220775,9.607519,408.781725,9.642281,408.54315,9.588181,408.24605,9.485095,408.018275,9.286268,407.69935,9.191339,407.300025,9.138553,407.0971,9.075589,406.74835,9.064175,406.45785,8.957726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,05:00:00,135.208,410.001162,9.049743,408.118575,9.110948,407.6409,9.67536,406.893025,9.47596,406.342875,9.492721,406.32205,9.453892,406.0344,9.306038,405.7518,9.190077,405.548225,8.811992,405.39205,8.711701,405.34745,8.702191,405.272725,8.659483,405.0119,8.649467,404.877625,8.5741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,05:30:00,135.229,409.205988,8.807868,407.347775,8.846103,406.65375,9.646854,406.352875,9.496875,406.02805,9.467188,405.6952,8.938132,405.59995,8.819264,405.44085,8.930907,405.22765,8.598857,405.27445,8.500688,405.272625,8.503619,405.33495,8.450004,405.2037,8.448505,405.16365,8.384657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,06:00:00,135.249,407.368262,8.586551,406.4575,8.589608,406.699425,9.443355,405.6375,9.562902,405.473625,9.334695,405.18325,8.51969,405.26155,8.552508,405.27735,8.628434,405.461625,8.411781,405.488625,8.329242,405.45375,8.333971,405.377625,8.29358,405.366275,8.304244,405.0485,8.249213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,06:30:00,135.27,407.448363,8.494709,406.112275,8.486678,405.013925,8.601398,404.8107,9.944519,404.8001,8.515044,405.215375,8.486151,405.4987,8.470251,405.54495,8.487163,406.062925,8.312776,405.99655,8.243865,405.828,8.273112,405.7272,8.20808,405.6848,8.230169,405.4533,8.157523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,07:00:00,135.291,406.380625,8.586749,405.7994,8.587625,404.9555,8.599293,404.573775,9.930442,404.347675,8.546203,404.304925,8.548027,404.434325,8.489591,404.74125,8.466624,404.759175,8.35204,405.031425,8.281381,405.1872,8.31041,405.2731,8.286981,405.1418,8.317283,405.012525,8.253517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,07:30:00,135.312,404.228388,8.403163,403.4773,8.377855,402.798775,8.459604,402.129925,8.560074,402.601275,8.482461,402.607125,8.437372,402.892075,8.343097,403.288925,8.26871,403.719275,8.164219,403.961675,8.147372,404.06395,8.168626,404.26685,8.095256,404.146125,8.054272,403.938125,7.933302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,08:00:00,135.333,404.174337,8.306699,402.8113,8.29845,402.39355,8.341172,401.75295,8.532141,402.163225,8.443406,402.7739,8.323325,402.795225,8.233382,403.14625,8.167897,403.392175,8.016267,403.6094,7.983166,403.7493,8.001305,403.733475,8.004335,403.7587,7.97393,403.701525,7.969701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,08:30:00,135.354,403.972675,8.166929,402.81705,8.091079,402.244975,8.056966,401.704175,8.094641,402.081075,8.065473,402.385025,7.951637,402.435675,7.92651,402.583325,7.885218,402.92085,7.854992,403.16675,7.823831,403.3016,7.807653,403.38145,7.775086,403.402425,7.7423,403.649625,7.747282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,09:00:00,135.374,403.572125,8.019851,402.4154,8.001148,401.650925,7.964331,401.486475,7.999779,402.060625,7.948469,402.2706,7.839876,402.533775,7.811346,402.87165,7.722212,403.38595,7.651004,403.466575,7.603982,403.4977,7.59271,403.699625,7.631294,403.839125,7.626024,403.779175,7.643168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,09:30:00,135.395,402.987562,8.027728,401.652925,7.952318,400.904075,7.947978,400.123125,7.929211,401.245925,7.871684,401.730075,7.788773,402.0618,7.754043,402.2788,7.709949,402.314,7.697871,402.601625,7.663495,402.60995,7.661822,403.007075,7.654591,403.10835,7.608541,403.306825,7.580941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,10:00:00,135.416,402.192887,7.749165,401.086525,7.668067,399.98775,7.606711,399.74685,7.61296,400.47315,7.569033,400.618425,7.525615,400.721775,7.507993,401.285775,7.472823,401.74675,7.348129,402.0586,7.254906,402.1837,7.244373,402.313325,7.255305,402.46785,7.195211,402.5293,7.174049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,10:30:00,135.437,401.832088,7.692952,400.597375,7.627588,400.211175,7.596049,399.3401,7.661096,400.148475,7.616315,400.7214,7.525212,401.0737,7.505754,401.4668,7.466025,401.6708,7.403491,402.0398,7.341828,402.05345,7.326419,402.4818,7.301915,402.63945,7.252366,402.5042,7.271314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,11:00:00,135.458,402.113287,7.688686,400.929725,7.628624,400.411175,7.616694,399.553225,7.641157,399.9891,7.573821,400.897125,7.465045,401.4229,7.427081,401.7646,7.353355,401.799325,7.329574,402.004375,7.289489,402.063325,7.276254,402.050375,7.297589,402.112225,7.240686,402.21105,7.195997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,11:30:00,135.479,401.088625,7.725796,400.021,7.632915,399.311125,7.640932,398.72245,7.620582,399.673525,7.521967,400.028825,7.458224,400.3885,7.445878,400.8688,7.373218,400.99005,7.336755,400.961225,7.330587,401.082425,7.317967,401.176275,7.330306,401.672075,7.269939,401.852775,7.251705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,12:00:00,135.499,400.93295,7.801186,399.4603,7.732668,398.975775,7.697014,398.995375,7.639494,399.702975,7.653844,399.937325,7.592488,400.089075,7.584031,400.369225,7.543187,400.89015,7.474777,401.261475,7.403961,401.4096,7.368958,401.58295,7.350288,401.601075,7.32435,401.603375,7.349983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,12:30:00,135.52,401.40915,7.540041,400.56465,7.509881,399.852075,7.482593,399.15765,7.411439,399.522525,7.359229,399.95965,7.268835,400.2267,7.217336,400.42475,7.15477,400.762525,7.08521,401.07525,7.002893,401.1342,7.000056,401.048475,7.027586,401.239275,6.959426,401.348775,6.919068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,13:00:00,135.541,400.733037,7.122362,399.455775,7.016005,398.4917,6.914374,398.964525,6.781623,399.823825,6.668011,400.64345,6.587817,400.71025,6.566326,400.98565,6.538356,401.07025,6.523594,400.96335,6.551337,400.84235,6.587585,400.862475,6.577972,401.010525,6.537435,401.199175,6.506048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,13:30:00,135.562,403.86285,7.476726,398.55465,7.386412,397.576625,7.327818,397.039725,7.342342,397.839925,7.284306,398.0892,7.276426,398.758075,7.23104,399.366475,7.168903,399.8696,7.10497,400.1519,7.068562,400.370425,7.035043,400.3388,7.069143,400.368275,7.046577,400.453175,7.043557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,14:00:00,135.583,400.012362,7.339296,399.053275,7.317033,398.43405,7.277285,397.986025,7.236614,398.8971,7.11857,399.46085,7.038098,399.71985,7.00051,400.2486,6.900463,400.558175,6.867546,400.79485,6.854553,400.786125,6.858274,400.924475,6.867412,401.0185,6.791901,401.198175,6.714815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,14:30:00,135.604,400.117662,7.25628,399.094925,7.217828,398.406625,7.249141,397.812575,7.249119,398.55695,7.147151,398.98315,7.100364,399.267925,7.060559,399.49245,7.023864,399.862075,6.968301,400.098025,6.89729,400.084925,6.877625,400.3968,6.823276,400.35985,6.790499,400.5328,6.765258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,15:00:00,135.624,400.592762,7.167611,399.775525,7.116182,398.7418,7.105456,398.384875,7.066136,398.931275,6.966717,399.530925,6.881625,399.74745,6.837804,400.1586,6.799231,400.457625,6.765155,400.447625,6.773059,400.565875,6.748863,400.594725,6.759053,400.61425,6.723282,400.615625,6.745955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,15:30:00,135.645,400.603175,7.268131,399.9144,7.232987,399.029275,7.21612,398.71845,7.200494,399.242875,7.134584,399.4123,7.104884,399.75765,7.074301,400.098925,7.033507,400.301875,7.005014,400.64105,6.966814,400.766375,6.937425,400.744225,6.966424,400.7895,6.930883,400.8087,6.934183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,16:00:00,135.666,401.035,7.431273,399.70175,7.383167,399.184675,7.352344,399.082425,7.308621,399.5881,7.244227,399.78155,7.223601,400.00035,7.204318,400.142525,7.188661,400.413025,7.163638,400.629475,7.14115,400.7536,7.117654,400.881525,7.125703,400.902625,7.089448,400.931325,7.104598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,16:30:00,135.687,401.398875,7.5191,400.698075,7.482323,399.61905,7.488277,399.455575,7.459976,399.8341,7.398787,400.039825,7.363952,400.115325,7.348837,400.419975,7.306683,400.5217,7.286823,400.520325,7.273581,400.6082,7.239548,400.74125,7.230427,400.671375,7.205949,400.7742,7.2025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,17:00:00,135.708,401.202238,7.478621,400.0654,7.467465,398.939875,7.461847,398.485725,7.461925,399.070625,7.326012,399.5534,7.244261,399.713625,7.198272,400.029925,7.158233,400.20675,7.099722,400.501575,7.028259,400.708425,6.984046,400.7038,6.988704,400.76225,6.944586,400.723875,6.959048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,17:30:00,135.729,402.06205,7.427766,400.541375,7.361477,399.729275,7.312355,399.368675,7.323672,399.6873,7.272297,399.937675,7.242703,400.18915,7.212868,400.52435,7.183065,400.739775,7.15852,400.7998,7.154712,400.834,7.148079,400.85785,7.181346,400.821625,7.158786,400.857,7.169245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,18:00:00,135.749,401.788737,7.577209,400.47395,7.522619,399.73635,7.517771,399.4468,7.493822,399.8169,7.423943,399.9928,7.391573,400.0659,7.37377,400.12495,7.365475,400.28985,7.370951,400.35785,7.361282,400.3753,7.345077,400.442175,7.368051,400.527475,7.314347,400.612775,7.323062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,18:30:00,135.77,402.882138,7.574972,401.3694,7.556483,400.783775,7.538865,400.6097,7.503949,400.74335,7.441908,400.95855,7.411085,401.132225,7.369771,401.223525,7.338112,401.272875,7.296202,401.394575,7.264518,401.673,7.207908,402.047375,7.178317,402.006225,7.132152,402.002225,7.135766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,19:00:00,135.791,404.164775,7.447907,402.9668,7.425705,402.340175,7.413577,402.241725,7.393996,402.392725,7.348948,402.499475,7.318987,402.432375,7.295411,402.4106,7.270744,402.334175,7.254383,402.344425,7.252327,402.29345,7.245553,402.3396,7.273279,402.3095,7.253077,402.446725,7.273861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,19:30:00,135.812,404.463087,7.696214,402.859025,7.663394,402.539025,7.659943,402.2454,7.648418,402.393775,7.609433,402.418575,7.605926,402.438175,7.590001,402.4334,7.572765,402.40575,7.60345,402.493375,7.607038,402.43805,7.584321,402.50195,7.612017,402.42885,7.569714,402.410425,7.579232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,20:00:00,135.833,405.652513,7.706836,404.050125,7.708713,403.8234,7.719908,403.30135,7.680789,403.11545,7.615237,403.1497,7.603234,403.143475,7.595252,403.0747,7.575975,402.9939,7.575563,402.95115,7.559454,402.902625,7.530043,402.91115,7.53324,402.8142,7.480098,402.80215,7.468101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,20:30:00,135.854,406.643875,7.555312,405.004225,7.556157,404.994625,7.547066,404.5276,7.519164,404.11855,7.459395,404.023125,7.442497,403.9135,7.439435,403.79305,7.422486,403.594325,7.407045,403.393925,7.383761,403.2926,7.360105,403.26505,7.378202,403.247725,7.339236,403.1448,7.334481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,21:00:00,135.874,407.648538,7.537145,405.763075,7.515772,405.29975,7.510755,404.9241,7.48373,404.571,7.446346,404.4292,7.445076,404.204525,7.429304,404.1217,7.4211,403.991675,7.414901,404.163675,7.441067,404.137225,7.425555,403.967875,7.438166,403.81075,7.392361,403.6357,7.38732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,21:30:00,135.895,407.844263,7.522697,406.810475,7.521535,405.83955,7.505168,405.749425,7.477698,405.262125,7.435516,404.99005,7.427577,404.839875,7.424059,404.639075,7.414166,404.468475,7.385354,404.4442,7.38295,404.223575,7.358595,404.178825,7.353742,404.023425,7.309887,403.97755,7.300225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,22:00:00,135.916,408.409362,7.44093,407.04675,7.427927,406.973275,7.416394,406.3766,7.385409,405.669625,7.344923,405.467825,7.345044,405.32085,7.327823,405.208825,7.320632,405.025475,7.313084,404.822225,7.293791,404.704975,7.276707,404.66365,7.28951,404.512825,7.245559,404.373975,7.244094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,22:30:00,135.937,407.989288,7.356714,406.51795,7.351075,406.165175,7.337008,405.775925,7.309147,405.5074,7.262164,405.3004,7.268472,405.15005,7.251521,404.9438,7.242542,404.88115,7.222873,404.648925,7.205025,404.485225,7.1829,404.348825,7.173061,404.2254,7.13228,404.1766,7.120655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,23:00:00,135.958,408.149525,7.280837,406.634025,7.272714,406.669525,7.262426,406.2663,7.238416,405.75455,7.19644,405.43375,7.193649,405.3445,7.179145,405.221675,7.16525,405.109725,7.150367,404.968475,7.137561,404.6966,7.118856,404.689775,7.12082,404.5934,7.086278,404.430275,7.078661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,23:30:00,135.979,408.281538,7.170758,407.0867,7.160998,406.626725,7.152924,405.815,7.12021,405.48055,7.059921,405.3811,7.063736,405.37965,7.04974,405.3056,7.045086,405.162975,7.029124,404.818925,6.979314,404.811675,6.975651,404.8799,6.9971,404.6615,6.954739,404.6903,6.942531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,00:00:00,136,410.49685,7.142063,408.716825,7.114485,408.273675,7.104889,408.280675,7.087856,408.1621,7.05519,408.058725,7.056829,407.7319,7.043867,407.30855,7.033735,407.14575,7.020795,407.1079,7.015547,406.9113,6.999793,406.43815,7.007417,406.0445,6.955045,406.494,6.961015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,00:30:00,136.02,412.484625,7.138218,411.1058,7.124549,409.98185,7.087974,409.306425,7.06487,409.07625,7.026023,409.189675,7.025017,409.077375,7.017482,408.94575,7.012354,408.503633,6.985953,408.5182,6.966243,408.391525,6.961197,408.131875,6.963099,407.659125,6.923906,407.3678,6.915308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,01:00:00,136.041,412.062388,7.032515,410.9131,7.026913,410.31825,7.010258,409.710825,6.979945,409.399775,6.933237,409.433775,6.930335,409.17725,6.917821,408.82875,6.907548,408.465775,6.886953,408.2153,6.861223,408.14355,6.854981,408.099125,6.863935,407.169775,6.811749,406.9374,6.78487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,01:30:00,136.062,409.745312,6.959511,408.339725,6.940231,407.991575,6.930874,407.647975,6.912306,407.330125,6.874176,407.257125,6.870417,407.29145,6.858654,407.318625,6.847334,407.4472,6.834593,407.2999,6.820781,407.5272,6.807024,407.567775,6.815779,407.6499,6.786648,407.123275,6.790861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,02:00:00,136.083,411.4967,6.973685,410.265975,6.95546,409.80355,6.931142,409.022125,6.910266,408.624575,6.878098,408.516075,6.86773,408.3772,6.854955,408.43165,6.837638,408.607025,6.823062,408.8717,6.824696,408.546725,6.803751,408.169975,6.810876,408.018775,6.774884,408.203825,6.768033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,02:30:00,136.104,409.716075,6.956355,407.873975,6.921945,407.94725,6.917201,407.1844,6.895892,406.44645,6.8672,406.278775,6.859137,406.2347,6.845302,406.205725,6.834315,406.1699,6.848306,406.19575,6.857087,406.003575,6.838291,405.77135,6.845477,405.252375,6.790989,404.765975,6.772996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,03:00:00,136.124,414.2724,7.10319,412.4909,7.073985,412.545775,7.065926,412.060525,7.038871,411.612575,7.0196,411.4836,7.008769,411.6783,6.991478,411.4382,6.971806,411.08595,6.989143,410.964375,6.99223,410.639025,6.956452,409.750825,6.970889,409.5675,6.913492,409.90345,6.930174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,03:30:00,136.145,412.656425,7.079356,411.89085,7.07949,411.43115,7.055315,410.37795,7.024286,409.778225,6.983385,409.38885,6.971592,409.119125,6.97261,408.74535,6.957582,408.29835,6.912516,408.25595,6.878355,407.98195,6.856314,407.9758,6.859218,407.646575,6.805479,407.279775,6.769916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,04:00:00,136.166,412.850513,6.990335,411.150125,6.975007,410.143125,6.935339,409.599225,6.912982,408.94185,6.877456,408.6187,6.872571,408.528,6.859216,408.240325,6.852159,408.195375,6.826483,408.031975,6.81765,407.42085,6.802095,407.1002,6.803942,406.656975,6.760462,406.07115,6.742494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,04:30:00,136.187,409.779938,6.965999,408.777825,6.949495,408.041625,6.930815,407.676275,6.922473,407.367375,6.894708,407.260325,6.891951,407.196325,6.886068,407.04005,6.880565,406.80825,6.864278,406.66275,6.842358,406.596875,6.827507,406.6065,6.835299,406.4432,6.790322,406.420275,6.781314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,05:00:00,136.208,410.145338,7.00827,408.61075,6.988901,407.95215,6.97655,407.73065,6.975637,407.5524,6.944306,407.493825,6.935266,407.4517,6.934149,407.4209,6.928528,407.366325,6.908954,407.35535,6.907298,407.26775,6.887534,407.157425,6.895048,406.932375,6.851678,406.55975,6.812053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,05:30:00,136.229,407.875575,6.967166,406.80375,6.945302,406.311375,6.936427,405.996275,6.935139,406.115225,6.905233,406.103825,6.898475,406.154875,6.892574,406.180575,6.879526,406.112325,6.862472,405.890975,6.827574,405.83055,6.811254,405.62705,6.805074,405.48315,6.762736,405.301325,6.7245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,06:00:00,136.249,408.383963,6.994279,406.725725,6.963152,405.9342,6.946504,405.847525,6.950288,406.188775,6.911872,406.419325,6.91126,406.52695,6.903909,406.68845,6.894686,406.712625,6.848463,406.78605,6.826419,406.9937,6.818283,407.190325,6.819863,406.557275,6.786252,406.08175,6.758286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,06:30:00,136.27,408.269713,7.048719,407.226875,6.991198,405.971825,6.967303,405.250325,6.982631,405.498675,6.955221,405.626125,6.944224,405.679775,6.928381,405.797325,6.907001,405.736975,6.87495,405.719275,6.851974,405.621675,6.83564,405.60865,6.822181,405.401425,6.782916,405.22275,6.720715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,07:00:00,136.291,405.222287,6.985281,404.091175,6.957217,403.8223,6.93541,403.865825,6.924705,404.121375,6.889399,404.22895,6.88063,404.3025,6.863135,404.538075,6.83992,404.671875,6.798843,404.769575,6.786697,404.821875,6.783987,404.904475,6.769411,404.909825,6.753798,404.938225,6.734025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,07:30:00,136.312,404.367987,6.971452,403.6052,6.926308,403.5304,6.899582,403.2404,6.923741,403.1801,6.894995,403.31165,6.871606,403.403325,6.852183,403.7689,6.810188,404.024675,6.707469,404.208025,6.641999,404.2949,6.63335,404.322175,6.60696,404.2609,6.589847,404.270125,6.565269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,08:00:00,136.333,404.111263,6.721243,403.1453,6.694929,402.4344,6.718704,402.05095,6.680027,402.63115,6.609779,402.9158,6.557354,403.177875,6.513611,403.301825,6.437973,403.3933,6.411741,403.5161,6.361422,403.6057,6.346373,403.6767,6.35577,403.91775,6.335637,404.19595,6.355354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,08:30:00,136.354,401.653863,6.318034,400.8908,6.261819,400.4469,6.302131,399.513925,6.390242,400.350175,6.366065,400.789775,6.272009,400.977325,6.250673,401.189575,6.198404,401.67795,6.084196,401.814875,5.943854,401.982975,5.905599,402.0443,5.916479,402.098125,5.92195,402.248475,5.927106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,09:00:00,136.374,401.332787,6.717934,400.324125,6.60964,400.029875,6.6302,399.91305,6.661559,400.7479,6.653737,401.003425,6.599403,401.26695,6.600873,401.840475,6.522848,402.16355,6.502968,402.45585,6.483576,402.598875,6.462199,402.6686,6.487025,402.805525,6.428674,402.91865,6.423439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,09:30:00,136.395,402.239225,6.846046,401.40655,6.761516,401.007325,6.734448,400.621825,6.69466,401.377575,6.671967,401.29835,6.652968,401.613125,6.652485,401.852975,6.603206,402.18645,6.534862,402.653875,6.407205,402.823275,6.388622,402.930625,6.367774,402.9385,6.336165,402.9238,6.359454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,10:00:00,136.416,402.125625,6.768502,400.964725,6.709892,400.400975,6.716763,400.002325,6.695016,400.601625,6.692657,401.32055,6.642821,401.52935,6.616373,401.911325,6.602195,402.390475,6.556808,403.030875,6.470893,403.0546,6.421612,402.892425,6.425753,402.897,6.364613,402.8704,6.367491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,10:30:00,136.437,402.371637,7.065526,401.793475,6.96569,401.436925,6.953829,400.628125,6.984601,401.3646,6.91189,401.53905,6.884491,401.6496,6.90524,402.116475,6.904162,402.4362,6.838969,402.5214,6.814144,402.5308,6.830334,402.682275,6.836014,402.59155,6.786529,402.767825,6.795897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,11:00:00,136.458,400.998963,7.604451,400.120775,7.472976,399.686,7.416085,399.6018,7.337693,399.966125,7.168643,400.54225,7.045228,400.765375,6.977584,400.9284,6.880521,401.147575,6.852905,401.1208,6.869583,401.12825,6.872057,401.568125,6.762608,401.696025,6.671426,401.907975,6.596972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,11:30:00,136.479,400.649038,7.314386,399.578525,7.199138,398.8935,7.123803,398.526825,6.983135,399.25735,6.914594,399.797875,6.808343,399.8381,6.760665,400.326875,6.70429,400.987425,6.567556,401.16155,6.493365,401.48795,6.476675,401.7311,6.385714,401.667725,6.385998,401.756125,6.35091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,12:00:00,136.499,400.33015,6.769845,399.368475,6.638025,399.050675,6.632499,399.06175,6.556146,399.855825,6.498169,400.2363,6.461076,400.064375,6.46879,400.534925,6.439744,401.000875,6.393096,401.2947,6.360101,401.6366,6.322337,401.671425,6.328614,401.668925,6.293897,401.757225,6.300157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,12:30:00,136.52,400.883163,6.775856,400.175625,6.710631,399.39395,6.70302,399.42145,6.668156,399.91815,6.605571,400.12455,6.554678,400.384975,6.548706,400.735325,6.507517,401.144625,6.496208,401.29085,6.483321,401.258875,6.486499,401.489575,6.453549,401.490025,6.406925,401.434075,6.432608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,13:00:00,136.541,401.115363,7.047978,400.20505,6.958682,400.011375,6.914383,399.4517,6.911614,399.65845,6.875584,399.932575,6.821563,400.2173,6.787484,400.344925,6.726496,400.51215,6.716667,400.66565,6.702025,400.725975,6.683037,400.861325,6.685884,401.048375,6.619366,401.03315,6.612567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,13:30:00,136.562,400.182538,7.047443,399.31265,6.982659,399.18165,6.976093,398.59995,6.936118,399.27535,6.825949,399.5873,6.768767,399.934625,6.723992,400.2231,6.670126,400.504725,6.624033,400.958925,6.538578,401.158275,6.5113,401.200475,6.521442,401.124525,6.516514,401.068225,6.525372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,14:00:00,136.583,400.892113,7.000035,399.686575,6.920855,399.26305,6.924863,398.884025,6.899454,399.7658,6.816716,400.182525,6.754806,400.226175,6.738658,400.3908,6.717771,400.50405,6.713031,400.579025,6.704274,400.595025,6.697789,400.600475,6.714054,400.718775,6.672373,400.800725,6.6604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,14:30:00,136.604,399.954063,7.060694,398.89615,6.971591,398.24275,6.913244,397.601225,6.917453,398.660125,6.808322,399.310025,6.750343,399.22235,6.724384,399.795225,6.666144,399.945475,6.636469,400.068175,6.621159,400.35685,6.582087,400.515775,6.549289,400.41935,6.545628,400.4696,6.529466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,15:00:00,136.624,399.857487,7.078248,398.65875,6.965173,398.5993,6.964433,398.0993,6.952921,398.56625,6.862562,398.7525,6.827284,398.9518,6.800892,399.277475,6.76091,399.5163,6.729657,399.7606,6.703575,399.935325,6.664482,400.069825,6.6546,400.11855,6.618573,400.1218,6.626546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,15:30:00,136.645,400.382813,7.164906,399.099425,7.103161,398.987675,7.109882,398.63595,7.046599,398.836925,7.000712,398.952675,6.969628,399.06015,6.951408,399.1984,6.925382,399.425725,6.905612,399.50135,6.8927,399.48425,6.882144,399.5748,6.896457,399.564125,6.856081,399.5458,6.871829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,16:00:00,136.666,400.509662,7.39559,399.375675,7.329322,398.7431,7.310061,398.334175,7.300706,398.56095,7.247193,398.6889,7.219542,398.769,7.204664,398.944425,7.19189,399.0763,7.177531,399.299975,7.145759,399.317025,7.118908,399.3801,7.13225,399.435725,7.093796,399.499925,7.086236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,16:30:00,136.687,401.2806,7.364486,399.828175,7.348739,399.743475,7.31437,399.700625,7.263288,399.847025,7.222624,399.929925,7.198742,400.037625,7.179984,400.08835,7.152058,400.17605,7.172629,400.258025,7.164169,400.3176,7.134722,400.369675,7.161574,400.39695,7.114734,400.4613,7.120197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,17:00:00,136.708,403.448488,7.507544,401.802225,7.458789,401.573725,7.465626,401.35875,7.435914,401.44455,7.401491,401.4984,7.395695,401.5476,7.38834,401.6019,7.366097,401.655725,7.385226,401.675675,7.40394,401.6953,7.375043,401.73665,7.407483,401.73135,7.369267,401.732325,7.378247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,17:30:00,136.729,404.319825,7.688308,402.9916,7.669475,402.3956,7.653234,402.257,7.619872,402.3813,7.578547,402.4465,7.571322,402.492075,7.578786,402.55775,7.572814,402.659725,7.558001,402.8585,7.567646,402.9313,7.551385,402.846825,7.580243,402.726625,7.542954,402.6451,7.544145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,18:00:00,136.749,405.32275,7.737563,404.46835,7.729427,403.9268,7.720257,403.699525,7.690091,403.721,7.652128,403.688775,7.634032,403.6581,7.63712,403.630575,7.635236,403.545,7.628662,403.53635,7.620941,403.39375,7.595917,403.345175,7.587382,403.171825,7.549021,402.991025,7.538734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,18:30:00,136.77,404.992,7.70335,403.4049,7.688606,403.55205,7.704636,402.991225,7.676996,402.755325,7.594775,402.712775,7.589785,402.7083,7.573644,402.7352,7.565219,402.749775,7.548318,402.74235,7.501586,402.749175,7.491313,402.756775,7.49475,402.531575,7.460287,402.4322,7.456358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,19:00:00,136.791,406.455787,7.674955,405.1678,7.649574,404.682575,7.651838,404.169975,7.640693,404.1682,7.566712,403.955175,7.549344,403.910325,7.529241,403.929925,7.514131,403.922075,7.483347,403.882425,7.470356,403.6721,7.456519,403.61785,7.462568,403.8705,7.421387,403.987375,7.413491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,19:30:00,136.812,405.603125,7.721872,403.629,7.687363,403.5302,7.689058,403.291475,7.649421,403.232125,7.566124,403.42635,7.556527,403.5901,7.531635,403.804125,7.514031,403.72305,7.491003,403.627125,7.468728,403.61725,7.43797,403.53155,7.430022,403.20465,7.374299,402.970325,7.360991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,20:00:00,136.833,407.82745,7.760214,406.42755,7.743631,405.599125,7.711149,405.10335,7.662879,404.856275,7.587688,404.5606,7.582517,404.519925,7.56811,404.21465,7.540934,404.079075,7.499238,404.172225,7.499148,403.781275,7.473481,403.659075,7.486456,402.854925,7.436256,402.12225,7.421784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,20:30:00,136.854,403.742962,7.8548,402.3197,7.791367,402.015075,7.776834,401.780725,7.741578,401.64375,7.709847,401.545225,7.71195,401.4155,7.663499,401.333625,7.637718,401.12315,7.653701,401.0595,7.658469,401.03095,7.628129,400.9935,7.644629,400.9079,7.556254,400.831175,7.572736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,21:00:00,136.874,403.901875,8.074238,402.470675,8.070196,402.11765,8.060551,401.808675,7.916111,401.5832,7.867743,401.491375,7.826852,401.454675,7.753463,401.41325,7.707548,401.322825,7.73751,401.229375,7.723264,401.178425,7.655798,401.2012,7.682271,401.078375,7.556809,400.9935,7.561767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,21:30:00,136.895,405.758138,8.075626,403.94945,8.049168,403.620575,8.04208,403.30035,7.915216,403.08095,7.884566,402.97215,7.853157,402.85125,7.782473,402.7611,7.74646,402.7249,7.777221,402.417575,7.758973,402.33795,7.712089,402.22525,7.724555,401.9368,7.601072,401.65385,7.578519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,22:00:00,136.916,404.898963,8.14806,403.5253,8.127645,403.092225,8.106795,402.63875,8.032785,402.329825,7.962952,402.198075,7.91678,402.0914,7.881511,401.999125,7.831345,401.89475,7.803674,401.84485,7.766349,401.760775,7.716776,401.682125,7.733214,401.39905,7.611381,401.237675,7.54874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,22:30:00,136.937,404.024363,8.179631,402.820625,8.171131,402.6748,8.133386,402.346775,8.039373,402.1853,7.955655,402.06025,7.917722,401.984725,7.884121,401.858125,7.831725,401.685575,7.796781,401.5805,7.744327,401.408775,7.691942,401.3219,7.672879,401.1002,7.581663,400.99145,7.499997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,23:00:00,136.958,404.732113,8.206975,402.859075,8.189214,402.6046,8.139428,402.353975,8.056453,402.185625,7.97195,402.06045,7.930697,401.960675,7.898751,401.82665,7.850902,401.698575,7.802309,401.6042,7.765631,401.460875,7.702097,401.3874,7.677525,401.1445,7.581205,400.924925,7.478995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,23:30:00,136.979,408.028675,8.257603,405.80615,8.240018,405.7312,8.189156,405.274375,8.092545,405.057325,8.033475,405.05695,8.013064,405.29445,7.959757,405.30415,7.97224,405.30205,7.965846,404.903225,7.966894,404.48945,7.919451,403.75895,7.904393,402.746925,7.764878,402.17065,7.676774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,00:00:00,137,410.131575,8.338715,408.659675,8.325976,409.09885,8.280537,407.33055,8.176192,406.467925,8.154942,406.0824,8.141119,405.733025,8.083546,405.435475,8.058213,405.264175,8.086497,405.645175,8.082551,406.480925,8.03767,406.6035,8.054117,403.919475,7.903535,401.91075,7.838394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,00:30:00,137.02,414.032125,8.358687,411.411,8.351363,409.3374,8.30155,407.944575,8.165603,407.207225,8.158902,406.814775,8.153097,406.3107,8.107228,405.683725,8.085345,405.262533,8.179589,405.476833,8.155971,405.2876,8.088593,404.3918,8.007843,402.086425,7.91518,401.176775,7.818009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,01:00:00,137.041,414.885888,8.330601,411.9953,8.316402,410.024725,8.252239,409.2686,8.125433,408.63495,8.150298,408.114925,8.164602,407.7871,8.12202,407.1171,8.08755,406.150275,8.152016,404.678225,8.13585,402.26235,8.080771,401.75965,8.045111,401.39185,7.917458,401.075875,7.694222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,01:30:00,137.062,413.89475,8.351927,411.636175,8.336858,411.272325,8.27181,410.832125,8.184476,409.8741,8.187676,409.40585,8.20968,408.7742,8.170138,408.15185,8.127066,407.224475,8.196157,405.795225,8.207239,403.95045,8.151365,402.28885,8.13409,401.578425,8.015564,401.30035,8.002109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,02:00:00,137.083,414.124138,8.411249,410.066725,8.396782,409.43765,8.312149,409.1757,8.236808,408.91685,8.265326,408.698,8.299696,408.528575,8.278804,408.028425,8.246206,407.664725,8.36165,407.0861,8.388053,406.614875,8.386786,406.30995,8.379728,405.93845,8.362206,405.29015,8.379685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,02:30:00,137.104,422.840213,8.401633,414.766275,8.404608,412.1867,8.295605,411.40575,8.222186,411.161275,8.334895,411.008625,8.403633,410.6976,8.429047,410.205875,8.48048,409.773975,8.660868,409.264375,8.650868,408.5951,8.590566,408.005025,8.59632,406.971925,8.576205,405.85205,8.504786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,03:00:00,137.124,423.994225,8.491669,414.579,8.486732,412.07495,8.443292,411.7124,8.479628,411.45065,8.632118,411.2624,8.733739,411.0606,8.770084,410.618725,8.818828,410.0304,8.885951,409.5198,8.736078,408.8678,8.685695,408.391675,8.598762,407.4452,8.521778,406.51895,8.320647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,03:30:00,137.145,425.894513,8.770043,414.0347,8.786611,412.7577,8.719265,412.560075,8.743574,412.371275,8.858263,412.1874,8.932635,412.044625,8.925411,411.663725,8.923596,411.162425,8.826822,410.613175,8.714778,410.05525,8.607474,409.2217,8.448079,408.149725,8.244023,407.026175,7.950558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,04:00:00,137.166,430.034188,8.870269,419.839875,8.908449,414.05375,8.807805,413.7261,8.728167,413.59995,8.838071,413.4906,8.89543,413.332925,8.85556,412.87445,8.834523,411.901475,8.6223,411.03035,8.43711,410.160675,8.265492,409.45985,8.081694,408.46635,7.829577,407.654725,7.518856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,04:30:00,137.187,429.5501,8.820681,421.9351,8.843735,415.734325,8.732319,414.802625,8.620049,414.39995,8.727466,414.24535,8.772861,413.9057,8.69338,413.304575,8.693227,412.238625,8.468983,411.137675,8.24912,410.140775,8.063879,409.498825,7.871707,408.457175,7.587841,407.80805,7.254677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,05:00:00,137.208,426.927975,8.862759,418.66805,8.855788,414.3488,8.817987,413.55045,8.769327,413.4643,8.808184,413.361375,8.768043,413.232,8.668945,412.8245,8.657453,412.1272,8.334034,411.316125,8.09522,410.583275,7.90737,409.70445,7.657659,408.5183,7.262239,407.722475,6.937486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,05:30:00,137.229,418.784075,9.011641,414.04805,8.978696,412.220225,9.010056,411.75755,9.058448,411.9894,8.980168,411.93485,8.636837,411.859925,8.654405,411.63325,8.545602,410.9972,8.078197,410.344825,7.814583,409.7185,7.626876,409.111525,7.446498,407.978725,7.043715,407.279425,6.679044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,06:00:00,137.249,411.401338,9.147986,409.99395,9.110568,408.28725,9.242079,408.07955,9.329014,408.270525,8.67711,408.362225,8.359191,408.399075,8.485645,408.30515,8.219237,408.124575,7.816367,407.83435,7.556293,407.5952,7.38858,407.2479,7.180099,406.789025,6.889035,406.419975,6.619076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,06:30:00,137.27,409.093825,9.186569,407.524,9.134861,405.619375,9.420522,405.2152,9.47359,405.848525,8.524366,406.174625,8.419894,406.356075,8.43829,406.4626,8.13828,406.502425,7.838626,406.480575,7.579382,406.284325,7.333604,406.203075,7.183429,405.8083,6.8707,405.517625,6.584496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,07:00:00,137.291,406.2204,9.323735,404.080625,9.286093,402.8614,9.512431,402.2936,9.095698,402.83425,8.444068,403.1505,8.336519,403.412925,8.296179,403.725225,8.044768,403.977225,7.707684,404.049375,7.426972,404.13645,7.27373,404.1461,7.104895,404.16525,6.838765,404.233575,6.63606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,07:30:00,137.312,402.660575,9.127327,401.09275,9.133262,400.163375,8.880688,399.69035,8.561076,400.69305,8.150766,401.354375,7.968965,401.497825,7.77508,401.97495,7.561492,402.4624,7.171201,402.823175,6.930926,403.066975,6.781243,403.222325,6.690543,403.35385,6.519244,403.51805,6.379111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,08:00:00,137.333,401.618187,8.983734,400.1613,8.829698,399.74055,8.41078,399.352175,8.03565,400.2856,7.676218,400.54075,7.613224,400.680125,7.420792,401.1709,7.213586,401.3409,7.022934,401.733575,6.882316,402.0616,6.727099,402.422275,6.538118,402.67285,6.331663,402.807425,6.272342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,08:30:00,137.354,401.77305,8.997615,400.1182,8.88212,398.7651,8.337,398.7109,7.959156,399.177375,7.789314,399.59645,7.609065,400.08105,7.370236,400.597125,7.125002,401.0418,6.86776,401.0631,6.821476,401.369025,6.729127,401.639675,6.631273,401.709575,6.548694,401.900475,6.455086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,09:00:00,137.374,402.19035,8.476426,400.052325,8.078898,399.053,7.635285,398.93695,7.465667,399.777375,7.180384,399.979175,6.966365,400.150725,6.867525,400.4309,6.672892,400.72955,6.534198,400.824525,6.486034,401.23415,6.303244,401.32675,6.239052,401.513075,6.09578,401.64705,5.980825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,09:30:00,137.395,401.420288,7.624206,400.322525,7.233989,399.24725,7.028495,399.099725,6.755002,399.775825,6.570009,399.9253,6.440707,400.1499,6.39285,400.492275,6.290506,400.7134,6.189097,400.9164,6.11685,401.036425,6.095927,401.28615,5.984064,401.44405,5.864233,401.5305,5.810691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,10:00:00,137.416,401.659687,7.875007,399.937725,7.020672,398.79005,6.739589,398.389275,6.609349,399.266825,6.437823,399.529075,6.341471,399.69725,6.273222,399.9989,6.201432,400.2214,6.125983,400.3977,6.039841,400.537575,5.988694,400.69525,5.962678,400.934125,5.829838,401.01705,5.790196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,10:30:00,137.437,400.308125,6.918284,399.3403,6.416209,398.68725,6.153728,398.4666,6.017181,398.9979,5.928056,399.269575,5.847185,399.7207,5.730022,399.909775,5.669823,400.237325,5.573692,400.399275,5.503,400.58475,5.399574,401.000975,5.190668,401.21515,5.086371,401.339225,5.046199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,11:00:00,137.458,400.236988,5.90355,399.2081,5.379918,398.807325,5.274699,398.67815,5.152901,399.36905,4.962689,399.63435,4.863214,399.883525,4.78405,400.174625,4.721996,400.332925,4.658881,400.50025,4.632088,400.561175,4.649406,400.6309,4.654709,400.603075,4.613654,400.63265,4.649225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,11:30:00,137.479,400.799175,6.153733,399.4414,5.620905,399.072325,5.434511,398.802275,5.347904,399.5395,5.250175,399.790625,5.200845,399.931125,5.175303,400.193575,5.14053,400.5162,5.098463,400.8157,5.068256,401.268325,4.962895,401.38915,4.933143,401.3646,4.887668,401.430325,4.88659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,12:00:00,137.499,400.649563,6.089821,400.0259,5.683336,399.422175,5.524927,399.537025,5.448034,399.876825,5.406328,399.978875,5.393789,400.053775,5.395046,400.344225,5.37477,400.579725,5.341932,400.811275,5.297663,401.0209,5.247917,401.08215,5.279049,401.084525,5.274004,401.184025,5.288659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,12:30:00,137.52,400.02685,6.606082,399.253925,6.256534,398.852575,6.174123,398.446925,6.155519,399.107225,6.024168,399.379525,5.975889,399.520125,5.964073,399.810675,5.918361,400.165025,5.832151,400.38185,5.787159,400.618725,5.738595,400.790575,5.729789,400.87915,5.699281,401.047225,5.682472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,13:00:00,137.541,400.671125,6.907104,399.0037,6.376288,398.4078,6.312365,398.08145,6.212043,398.78005,6.081176,399.140275,6.00472,399.4537,5.948172,399.770125,5.882321,400.07115,5.835345,400.16225,5.824598,400.1905,5.815616,400.550625,5.773863,400.74245,5.720222,400.822225,5.748272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,13:30:00,137.562,400.735738,6.710366,399.551725,6.317352,399.045875,6.259504,398.44635,6.167587,399.1591,6.017171,399.55475,5.979165,399.690975,5.976055,400.047475,5.926777,400.298625,5.88138,400.466225,5.823404,400.555825,5.78629,400.514175,5.807891,400.449325,5.789886,400.5457,5.771147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,14:00:00,137.583,400.61605,6.555476,399.58255,6.247485,399.04775,6.230466,399.1552,6.179283,399.669775,6.120886,399.91585,6.081527,399.991775,6.099333,400.207025,6.085987,400.48495,6.042289,400.895475,5.957073,401.0135,5.920818,400.938525,5.897191,400.97315,5.852113,400.908375,5.867048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,14:30:00,137.604,401.79955,7.038569,400.9632,6.753393,400.712425,6.747839,400.578425,6.711744,400.986925,6.643835,401.0416,6.608995,401.0434,6.57879,401.10905,6.576258,401.341175,6.590474,401.407425,6.626136,401.6957,6.612186,401.8783,6.635931,401.886775,6.587911,401.738725,6.601319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,15:00:00,137.624,401.569625,7.414282,400.738575,7.210295,400.4061,7.185756,400.179675,7.169845,400.549075,7.118806,400.747775,7.098712,400.786,7.069727,400.908775,7.085392,401.029675,7.081641,401.115025,7.054968,401.164275,7.000923,401.214325,7.031522,401.29995,6.964692,401.3709,6.942532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,15:30:00,137.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2016,16:00:00,137.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2016,16:30:00,137.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2016,17:00:00,137.708,402.189838,7.275581,400.362525,7.049731,399.632575,6.961877,399.4763,6.88953,399.725,6.828509,399.8222,6.807753,399.90465,6.783157,400.023025,6.74796,400.057375,6.707657,400.113275,6.665969,400.15035,6.649186,400.293525,6.615893,400.285525,6.570968,400.319025,6.558649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,17:30:00,137.729,402.538087,7.105375,400.2558,6.837258,399.782225,6.784695,399.611075,6.726339,399.901075,6.661786,400.05105,6.619949,400.0982,6.58566,400.217,6.541537,400.224575,6.512549,400.2255,6.518014,400.257575,6.507184,400.35075,6.499984,400.32785,6.451065,400.35545,6.449049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,18:00:00,137.749,403.571925,7.142765,401.439175,6.87435,400.558675,6.799164,400.221925,6.74087,400.29945,6.681402,400.325225,6.663324,400.41705,6.639834,400.44975,6.616281,400.51625,6.576753,400.56535,6.542885,400.593825,6.522483,400.6494,6.536313,400.654525,6.499748,400.6894,6.503214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,18:30:00,137.77,404.13735,7.141282,401.5305,6.883595,400.94675,6.818523,400.648975,6.778324,400.701575,6.728233,400.778275,6.713753,400.802675,6.683662,400.821325,6.651117,400.852125,6.607261,400.853175,6.578834,400.86345,6.56303,400.895275,6.582421,400.8854,6.538083,400.900925,6.512717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,19:00:00,137.791,406.74255,7.329752,403.2894,7.03526,401.485575,6.889385,401.2925,6.853994,401.25235,6.805472,401.26865,6.797466,401.295275,6.771921,401.2772,6.739902,401.25005,6.722217,401.226275,6.709859,401.2193,6.681748,401.25915,6.684439,401.233125,6.659532,401.2562,6.668146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,19:30:00,137.812,405.217713,7.222398,402.881625,7.026313,402.16145,6.942148,402.0126,6.896391,401.963325,6.859071,401.993275,6.852473,402.011325,6.841884,401.979025,6.818113,401.91365,6.795399,401.877475,6.77388,401.812325,6.736842,401.808275,6.729494,401.703275,6.664917,401.683275,6.632867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,20:00:00,137.833,409.548788,7.323527,405.015375,7.058019,403.682375,6.96916,403.285125,6.914205,403.0618,6.857307,402.955225,6.837137,402.882675,6.811116,402.791125,6.783348,402.646075,6.772856,402.5252,6.748555,402.4993,6.73151,402.459875,6.740002,402.37395,6.704003,402.3399,6.706806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,20:30:00,137.854,410.704975,7.394057,405.758425,7.138554,404.972175,7.097438,404.414575,7.057757,403.979825,7.007965,403.86735,6.995892,403.771,6.977826,403.626375,6.961137,403.478425,6.968935,403.3658,6.964783,403.2299,6.944993,403.1766,6.959484,403.046575,6.921353,402.98625,6.925804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,21:00:00,137.874,411.098525,7.574594,406.5052,7.334295,405.68045,7.311557,405.065075,7.263409,404.82,7.223805,404.712975,7.220756,404.65015,7.211126,404.560175,7.197494,404.461375,7.209503,404.681575,7.206046,404.78255,7.183229,404.783225,7.198031,404.339875,7.153835,404.052875,7.147231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,21:30:00,137.895,414.88555,7.728055,409.505825,7.522658,407.1981,7.478266,406.805875,7.449989,406.667125,7.415249,406.50515,7.411074,406.5168,7.407661,406.243775,7.401718,405.891525,7.404167,405.56755,7.407199,405.344325,7.392033,405.0946,7.418303,404.651575,7.384264,404.512525,7.398226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,22:00:00,137.916,419.85095,7.929969,410.976725,7.728012,409.575125,7.726158,408.862775,7.698401,408.173925,7.651111,407.6486,7.642047,407.706325,7.636901,407.4637,7.638011,406.819775,7.634604,406.089175,7.639254,405.607875,7.616579,405.62205,7.632304,405.391475,7.56922,405.149975,7.53057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,22:30:00,137.937,419.060313,7.924066,412.37435,7.799443,411.341225,7.769952,409.08675,7.666885,408.167375,7.583476,407.7962,7.548746,407.113675,7.511627,406.4913,7.435108,405.789225,7.337596,405.282975,7.232665,404.896975,7.168568,404.73285,7.135941,404.57325,7.09737,404.40085,7.074525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,23:00:00,137.958,419.517488,7.848314,414.591975,7.754223,411.0936,7.569742,409.9612,7.424263,409.4255,7.296348,409.18575,7.240878,408.8797,7.182303,408.241675,7.062886,407.86765,6.934555,407.451,6.80127,407.074225,6.720934,406.655425,6.614418,405.718875,6.44724,404.62985,6.3316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,23:30:00,137.979,419.576912,7.693639,415.062875,7.574216,411.5688,7.305361,410.95775,7.182842,410.702825,7.070184,410.476125,7.03952,410.018375,6.956288,409.459125,6.857186,408.667875,6.744577,407.801525,6.624079,406.99605,6.552955,406.147825,6.469701,404.661,6.318812,403.662575,6.262023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,00:00:00,138,418.4937,7.56501,412.3301,7.368589,410.57735,7.221809,410.0896,7.114376,409.757975,7.031017,409.4529,6.987583,409.0566,6.931625,408.36085,6.852812,407.5659,6.750762,406.848325,6.683764,406.139375,6.618137,405.29005,6.538399,403.9901,6.367184,403.407325,6.268713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,00:30:00,138.02,419.949338,7.68489,415.64165,7.520662,411.2413,7.388941,411.004575,7.299849,410.606825,7.196369,410.267575,7.15101,409.77785,7.103317,408.994525,7.041877,408.366967,7.056391,407.6975,7.050727,407.111325,6.989697,406.583,6.965164,405.570275,6.836844,404.844575,6.903358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,01:00:00,138.041,420.794812,7.988101,417.6475,7.904893,414.91015,7.821826,413.447175,7.624813,412.540425,7.467661,411.8637,7.391311,411.038425,7.327711,410.341375,7.296487,409.2807,7.349826,408.6225,7.43718,407.9443,7.529047,407.375575,7.654175,406.533125,7.76828,405.87445,7.945524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,01:30:00,138.062,424.302663,8.145167,418.5169,8.050158,414.09985,8.066688,413.27755,8.039769,412.855775,8.022088,412.43605,8.03118,411.727725,8.022265,411.01825,8.062317,409.743125,8.130335,408.9673,8.185626,407.933075,8.192395,407.226025,8.251672,406.52255,8.242986,405.9811,8.283791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,02:00:00,138.083,420.639212,8.555599,413.3374,8.442896,409.994375,8.405914,408.548925,8.385117,407.924175,8.340763,407.66965,8.33059,407.4583,8.333258,407.16995,8.316517,406.8298,8.305428,406.280175,8.283768,406.123825,8.253927,406.184825,8.271257,406.013425,8.225214,405.8778,8.226958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,02:30:00,138.104,414.312525,8.492079,409.82505,8.390688,408.020625,8.336737,407.81635,8.296634,407.484575,8.253017,407.304975,8.237153,407.229875,8.231134,407.027875,8.214734,406.7637,8.190728,406.60635,8.169737,406.4003,8.149176,406.29215,8.150792,406.0359,8.108844,405.9314,8.111863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,03:00:00,138.124,415.151237,8.460918,410.205725,8.332627,408.632675,8.294317,407.900175,8.262649,407.556425,8.229195,407.371475,8.224081,407.255575,8.209331,407.126875,8.208558,407.000625,8.21188,406.817,8.215309,406.62195,8.20191,406.515025,8.226388,406.433325,8.186831,406.262975,8.20451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,03:30:00,138.145,415.067975,8.527224,411.081825,8.440224,408.906475,8.40248,408.17795,8.365614,407.6998,8.342175,407.494175,8.335943,407.336325,8.323575,407.220025,8.319517,407.113725,8.325087,406.962275,8.326371,406.83525,8.307351,406.75375,8.330556,406.589525,8.284852,406.46645,8.297921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,04:00:00,138.166,414.464875,8.545174,411.8959,8.477516,409.686275,8.439164,409.104825,8.409186,408.451,8.382853,408.16135,8.373683,408.08465,8.366646,407.9254,8.362811,407.756625,8.363583,407.6535,8.362403,407.516475,8.345797,407.340175,8.366627,407.140625,8.320853,406.999075,8.33127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,04:30:00,138.187,414.976475,8.591442,410.952725,8.500887,409.675475,8.483575,409.27395,8.464513,408.872575,8.439556,408.7766,8.435539,408.66785,8.426893,408.536475,8.428505,408.36695,8.431302,408.1586,8.431921,408.0309,8.41552,407.964,8.439484,407.74825,8.392928,407.567825,8.403972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,05:00:00,138.208,412.956162,8.654027,410.8509,8.58149,408.9804,8.553276,408.591475,8.541231,408.394575,8.504822,408.233575,8.500286,408.107875,8.499016,408.009625,8.488061,407.7387,8.472516,407.478775,8.450193,407.464425,8.437588,407.463275,8.444504,407.4116,8.40716,407.12405,8.40162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,05:30:00,138.229,411.393863,8.602841,408.958125,8.517974,407.805,8.483104,407.396825,8.459349,407.249725,8.408172,407.15275,8.403237,407.050825,8.398754,406.963375,8.379029,406.839725,8.334742,406.784025,8.308419,406.6658,8.303428,406.604,8.293877,406.4963,8.266208,406.46735,8.251821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,06:00:00,138.249,409.414387,8.563957,407.4058,8.474462,406.282075,8.439349,405.6526,8.419809,405.851225,8.361812,405.8926,8.354329,405.88335,8.353645,405.941,8.337764,405.92545,8.301614,405.914475,8.285678,405.89445,8.286544,405.900075,8.287778,405.863225,8.269507,405.837075,8.258151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,06:30:00,138.27,407.653037,8.63619,406.0638,8.547564,405.037125,8.496788,404.68115,8.501823,404.935125,8.453169,404.945525,8.434938,405.00185,8.425202,405.061525,8.396882,405.181725,8.371075,405.189375,8.354724,405.237375,8.355878,405.284025,8.357432,405.290025,8.333045,405.331225,8.322411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,07:00:00,138.291,406.132525,8.740845,405.365875,8.643914,403.996975,8.588028,403.540275,8.594806,403.9229,8.549836,404.144575,8.514268,404.240075,8.501821,404.384475,8.474233,404.511225,8.449495,404.6899,8.424853,404.767925,8.426453,404.83375,8.426,404.818975,8.411603,404.959875,8.389591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,07:30:00,138.312,405.171713,8.784724,404.464225,8.692383,403.323275,8.623597,402.7785,8.654431,403.11785,8.590746,403.399475,8.568372,403.579275,8.549508,403.953925,8.498238,404.14835,8.442723,404.33455,8.400426,404.39515,8.400627,404.461775,8.391211,404.453575,8.365674,404.51255,8.345757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,08:00:00,138.333,403.693787,8.700145,402.746725,8.595457,401.88805,8.536193,401.41915,8.555046,402.113075,8.481159,402.332375,8.424951,402.59225,8.390224,402.8659,8.337053,403.030025,8.271521,403.3247,8.235494,403.5023,8.228146,403.551375,8.238965,403.6109,8.212301,403.740475,8.19249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,08:30:00,138.354,403.36435,8.661358,402.615425,8.571563,401.109225,8.438743,400.75585,8.461396,401.636925,8.361507,401.91855,8.278999,402.18645,8.251065,402.526275,8.177713,402.811925,8.09174,402.990575,8.065729,403.088975,8.062194,403.031375,8.073504,403.137225,8.032279,403.155775,8.012051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,09:00:00,138.374,403.1754,8.609331,402.014025,8.45942,400.808125,8.375118,400.50205,8.356208,401.176575,8.28834,401.3613,8.21817,401.3572,8.193993,401.73825,8.142114,402.17895,8.080959,402.29845,8.049035,402.545875,8.031996,402.398925,8.057592,402.353275,8.028149,402.5091,8.010481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,09:30:00,138.395,402.20325,8.256809,401.22845,8.118164,400.25365,8.017556,399.795275,7.950983,400.552125,7.842415,400.886325,7.790165,401.211,7.756202,401.5423,7.705713,401.92075,7.685107,402.30505,7.637848,402.45535,7.630854,402.578875,7.641117,402.50575,7.625088,402.54965,7.631258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,10:00:00,138.416,402.021925,8.513318,401.25765,8.356268,399.63235,8.265822,399.232375,8.289806,399.85315,8.227505,400.4854,8.150858,401.11955,8.089736,401.61935,7.996486,401.961225,7.932227,402.040025,7.907715,402.25025,7.86355,402.2267,7.88868,402.240575,7.858815,402.320275,7.875293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,10:30:00,138.437,401.580838,8.242589,400.6579,8.104211,399.908375,7.981231,399.706675,7.945426,400.582875,7.846699,401.00455,7.792047,401.012275,7.776954,401.402725,7.757901,401.639075,7.701893,401.6742,7.676022,401.951975,7.637696,401.9987,7.625393,402.047475,7.580009,402.06515,7.576975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,11:00:00,138.458,401.643312,8.300677,400.897025,8.136173,399.905925,8.080446,399.3357,8.090043,400.295425,7.971538,400.33065,7.955669,400.39155,7.937228,400.98395,7.884653,401.37055,7.806849,401.486175,7.797217,401.3586,7.802742,401.713175,7.79756,402.075125,7.715397,402.193925,7.685107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,11:30:00,138.479,401.371575,8.277543,400.798625,8.180308,399.6067,8.084596,399.38435,8.000285,400.359425,7.896563,400.597475,7.835381,400.834575,7.789482,401.15245,7.758527,401.498275,7.722281,401.7796,7.673109,401.894475,7.664034,401.9168,7.675699,401.882725,7.65675,402.088775,7.640984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,12:00:00,138.499,400.631712,8.069141,400.2387,8.049574,399.147975,7.944125,398.92205,7.82406,399.31345,7.769803,399.7379,7.731489,400.048425,7.699722,400.60395,7.60134,400.907475,7.54214,401.0762,7.496037,401.21505,7.469956,401.3074,7.456433,401.28255,7.436226,401.2106,7.447507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,12:30:00,138.52,400.3383,7.801158,399.750325,7.643908,398.557575,7.62476,398.174475,7.610661,398.752425,7.575282,399.29905,7.486179,399.5449,7.473622,399.94645,7.336175,400.366,7.217911,400.428775,7.174601,400.73415,7.110764,400.947575,7.081321,401.046375,7.057261,401.048,7.062542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,13:00:00,138.541,400.283262,7.725479,399.52215,7.602351,398.80075,7.570552,398.71455,7.46783,399.084075,7.405364,399.43175,7.374402,399.6533,7.301638,400.172125,7.18133,400.543825,7.028493,400.6437,6.974758,400.670025,6.972003,400.7509,6.964041,400.651475,6.937293,400.6743,6.929215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,13:30:00,138.562,400.234263,7.608025,399.404975,7.459152,398.674425,7.424084,398.535425,7.315439,398.932425,7.254797,399.318675,7.18418,399.597125,7.12156,399.8481,7.059487,399.942675,7.0189,399.97565,7.013336,400.093125,6.981643,400.120575,6.984103,400.041825,6.960053,400.1376,6.953392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,14:00:00,138.583,400.078387,7.53347,399.197725,7.380562,398.629575,7.327438,398.455925,7.242472,398.8818,7.122632,399.159775,7.044996,399.27395,6.998655,399.3832,6.956974,399.4796,6.928673,399.6307,6.882499,401.56855,7.071061,399.97605,6.821426,400.04165,6.816893,400.116225,6.819255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,14:30:00,138.604,400.031225,7.599245,399.095025,7.358055,398.4759,7.227798,398.27045,7.143977,398.671375,7.069845,398.884575,7.042648,399.1104,7.011051,399.276675,6.978766,399.35615,6.957348,399.4679,6.897424,399.694325,6.887702,399.858025,6.881289,399.768,6.844159,399.79585,6.858005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,15:00:00,138.624,399.945775,7.748157,399.263725,7.56046,398.3726,7.462118,397.7452,7.445335,398.370525,7.303523,398.4503,7.299794,398.563175,7.298951,398.7766,7.2574,399.20535,7.193114,399.366525,7.171238,399.47595,7.153751,399.471375,7.149647,399.5638,7.137654,399.617375,7.141745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,15:30:00,138.645,400.1004,7.829983,399.1089,7.720049,398.08315,7.660968,397.8565,7.618727,398.39665,7.542198,398.656425,7.506292,398.99725,7.441242,399.347525,7.370349,399.5793,7.317707,399.62595,7.310064,399.74625,7.270908,399.7745,7.255795,399.799775,7.26607,399.8528,7.270124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,16:00:00,138.666,399.795112,7.79235,399.347525,7.752247,398.36055,7.732375,398.054125,7.669844,398.493425,7.578304,398.6157,7.561987,398.943925,7.505,399.2613,7.428847,399.3663,7.391613,399.499625,7.368331,399.78905,7.286919,399.8537,7.281441,399.861475,7.297964,399.9137,7.306217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,16:30:00,138.687,399.878337,7.863793,398.970975,7.741377,398.410675,7.722738,397.75405,7.770969,398.14825,7.660878,398.538375,7.575715,398.7295,7.545805,399.125575,7.464824,399.354475,7.413647,399.4241,7.395426,399.551675,7.363041,399.66575,7.348869,399.74195,7.332964,399.7925,7.314738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,17:00:00,138.708,400.94925,7.977876,399.162275,7.807975,398.27225,7.736394,397.68345,7.717444,398.042275,7.640511,398.423,7.579193,398.58155,7.561346,398.8587,7.50242,399.033725,7.463081,399.20405,7.427601,399.269775,7.402649,399.18195,7.415056,399.1759,7.411454,399.324625,7.37941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,17:30:00,138.729,400.608525,7.623189,399.432,7.519817,398.488475,7.443241,397.75315,7.443681,397.9931,7.332576,398.211925,7.294605,398.371525,7.241538,398.49325,7.22385,398.87285,7.149036,399.0819,7.101374,399.1505,7.093883,399.252575,7.075358,399.3298,7.049799,399.336675,7.051218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,18:00:00,138.749,400.904975,7.623792,398.911,7.483338,397.7803,7.435414,397.518125,7.374406,397.813375,7.302941,398.209875,7.243561,398.251025,7.230132,398.487825,7.17222,398.6146,7.137913,398.592975,7.142028,398.649875,7.113154,398.675675,7.102793,398.746675,7.068742,398.768875,7.068532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,18:30:00,138.77,401.972325,7.900366,399.57955,7.712132,398.65105,7.724537,397.76005,7.747372,397.98525,7.685621,398.23275,7.634764,398.324975,7.630583,398.42335,7.612869,398.644025,7.586652,398.748825,7.584861,398.7234,7.571093,398.691725,7.574721,398.69285,7.562536,398.684625,7.560302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,19:00:00,138.791,402.157025,7.999778,399.471225,7.887016,398.37765,7.857599,398.0741,7.824035,398.328,7.759804,398.48005,7.725886,398.603025,7.689124,398.7204,7.653761,398.839875,7.615822,398.863675,7.600974,398.883075,7.574333,398.933375,7.563145,399.02935,7.536694,399.03085,7.545831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,19:30:00,138.812,403.911275,8.003613,400.692175,7.897595,399.54985,7.886901,399.049375,7.840506,399.1337,7.789986,399.21935,7.742707,399.29935,7.693063,399.375025,7.657753,399.4127,7.634118,399.4166,7.637128,399.458875,7.594883,399.449425,7.592305,399.42385,7.576019,399.421,7.589675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,20:00:00,138.833,404.660762,8.050351,402.5796,8.000536,401.1028,7.96674,400.25605,7.895065,400.152425,7.821867,400.082325,7.804184,400.014425,7.761535,399.92755,7.740768,399.8267,7.781225,399.757225,7.793496,399.7241,7.785254,399.697575,7.811898,399.6889,7.82419,399.73115,7.881679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,20:30:00,138.854,406.021112,8.111505,404.24285,8.07701,402.254475,8.125695,401.965925,8.089679,401.68175,8.070241,401.602575,8.076904,401.4942,8.08928,401.2832,8.107088,401.144925,8.178903,401.10655,8.225714,401.088725,8.229102,401.09645,8.27015,401.0968,8.279389,401.011825,8.293212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,21:00:00,138.874,408.90365,8.209246,406.319425,8.231228,404.6006,8.32878,404.265225,8.301968,404.000275,8.312344,403.6033,8.321267,403.3184,8.345164,402.916775,8.368051,402.6356,8.403011,402.473025,8.405756,402.3285,8.374636,402.20185,8.369989,401.99795,8.320977,401.68845,8.296442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,21:30:00,138.895,411.838775,8.277281,407.378175,8.329303,405.755525,8.478536,405.20155,8.490828,404.808975,8.467881,404.572325,8.479826,404.2611,8.496551,403.813,8.528213,403.372125,8.57059,403.0369,8.618714,402.651625,8.646392,402.44005,8.683704,402.06125,8.719321,401.861875,8.774053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,22:00:00,138.916,413.3037,8.511375,409.7816,8.573143,406.4414,8.693192,406.157775,8.69261,405.695425,8.684525,405.409125,8.710412,404.977075,8.727017,404.397875,8.762994,403.97775,8.819981,403.666025,8.844268,403.5083,8.844691,403.19265,8.862342,402.902925,8.862673,402.748525,8.866623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,22:30:00,138.937,421.887388,8.636543,410.756175,8.773884,407.48815,8.88476,406.861025,8.915527,406.5059,8.856556,406.184475,8.864476,405.775775,8.872107,405.171525,8.888631,404.68865,8.880564,404.442975,8.873161,404.0759,8.852366,403.861,8.843375,403.50195,8.814794,403.1915,8.775248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,23:00:00,138.958,417.550762,8.838592,410.26365,8.938806,408.465525,8.977573,407.854375,8.950516,407.1916,8.858423,406.990575,8.853983,406.431475,8.83482,405.95185,8.81194,405.35705,8.775624,404.959525,8.734218,404.754725,8.706508,404.50365,8.670992,404.2788,8.630353,403.86535,8.564616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,23:30:00,138.979,417.512475,8.844198,411.9039,8.879754,410.07655,8.868309,409.44505,8.820716,408.603075,8.751207,408.146675,8.747148,407.58355,8.71583,406.5179,8.687951,406.006975,8.634849,405.253225,8.582441,404.957675,8.549962,404.76065,8.536561,404.319425,8.514252,404.058225,8.494629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,00:00:00,139,423.52135,8.904601,413.586475,8.875751,412.201075,8.898184,411.376725,8.850176,410.68425,8.738374,410.1379,8.721048,409.724625,8.683694,408.62615,8.633083,407.6745,8.569954,406.93375,8.51783,406.2832,8.476693,405.848525,8.445091,405.062875,8.406271,404.538775,8.381334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,00:30:00,139.02,424.300037,8.915016,415.04835,8.839446,412.8471,8.79965,411.557575,8.740905,410.237325,8.619259,409.77945,8.597856,409.365225,8.558273,408.8587,8.516552,407.344933,8.422443,406.797167,8.367512,406.47255,8.352635,406.1834,8.326533,405.4099,8.286789,405.09195,8.254025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,01:00:00,139.041,419.721013,8.687278,411.936225,8.604885,407.975825,8.487796,407.4782,8.451513,406.701875,8.356135,406.326675,8.327662,406.12685,8.285968,405.86915,8.236477,405.4412,8.164231,405.070625,8.109839,404.911425,8.08736,404.6732,8.053224,404.464075,8.010961,404.23655,7.964294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,01:30:00,139.062,419.145375,8.530967,412.181725,8.425109,408.1264,8.309753,406.820075,8.227885,406.1018,8.116124,406.07865,8.090776,406.05645,8.059368,405.7582,8.020962,405.5063,7.971886,405.2541,7.935671,404.97765,7.892617,404.834625,7.849885,404.5713,7.804274,404.463225,7.772988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,02:00:00,139.083,414.925125,8.25791,408.82655,8.112505,407.4948,8.053521,406.662175,7.993962,406.273725,7.899526,406.062875,7.882214,405.770425,7.834755,405.37785,7.776504,405.159525,7.732677,405.014625,7.706482,404.864275,7.674869,404.660025,7.631415,404.550225,7.603466,404.377225,7.580329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,02:30:00,139.104,416.844975,8.241946,410.719925,8.123262,411.079875,8.126506,409.3222,8.072271,407.885475,7.929994,407.5419,7.895708,407.1926,7.849641,406.484925,7.788898,405.867125,7.723379,405.41665,7.657044,405.2063,7.614866,404.968975,7.582761,404.664025,7.52458,404.3935,7.479558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,03:00:00,139.124,419.099125,8.289316,414.1871,8.180767,412.163675,8.147911,411.1517,8.083606,410.310625,7.97928,409.84635,7.928094,409.424475,7.878115,408.622125,7.810647,407.625725,7.728124,406.972225,7.667855,406.196925,7.578039,405.8461,7.534662,405.294825,7.473121,404.83835,7.408901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,03:30:00,139.145,419.047775,8.217136,414.811825,8.126425,414.2757,8.133937,413.426875,8.076741,412.6921,7.971793,412.134,7.916951,411.7047,7.867271,410.33655,7.774372,408.8338,7.683534,407.6554,7.603688,406.8398,7.552036,406.0606,7.508397,405.389275,7.476265,404.828825,7.504119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,04:00:00,139.166,419.9418,8.222362,417.813725,8.177366,415.677475,8.1336,414.64435,8.061916,411.90735,7.916547,411.081525,7.851955,410.2804,7.802732,408.78425,7.734604,407.659225,7.685784,406.805275,7.653212,406.09995,7.627224,405.66635,7.642581,405.0011,7.681819,404.57605,7.762977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,04:30:00,139.187,418.402263,8.238264,416.1788,8.173201,416.2667,8.20533,414.997375,8.144768,414.49645,8.074472,413.9928,8.044187,413.264875,8.007459,412.221125,7.961859,410.752025,7.946781,409.9094,7.944357,408.917925,7.926768,408.11165,7.928254,407.415925,7.901926,407.146675,7.928502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,05:00:00,139.208,420.300363,8.482131,416.152075,8.397614,415.963275,8.436928,414.832875,8.383084,414.01835,8.284226,413.85365,8.242855,413.399625,8.217347,412.2055,8.176403,411.0156,8.151502,410.39025,8.13826,409.274475,8.113015,408.743125,8.115074,407.769025,8.093382,406.784925,8.091592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,05:30:00,139.229,418.224737,8.531463,416.08265,8.491826,416.18475,8.495491,414.653625,8.47869,414.339725,8.405438,414.210075,8.37506,413.99555,8.347015,412.989425,8.306405,411.52255,8.251715,409.9995,8.20197,408.7996,8.155556,407.92835,8.133983,406.584175,8.092946,405.8701,8.049583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,06:00:00,139.249,417.93445,8.588269,415.955275,8.558301,415.49525,8.59305,415.2018,8.554042,415.105325,8.485423,414.992175,8.452296,414.998275,8.429684,414.442925,8.378338,413.416775,8.306316,411.515875,8.223315,410.02205,8.14877,408.69405,8.09426,406.6896,8.004525,405.65765,7.946519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,06:30:00,139.27,415.1145,8.64146,414.07465,8.617679,413.134625,8.654143,412.67685,8.622652,412.9002,8.542024,412.7297,8.503189,412.489475,8.473536,411.714775,8.393368,410.99135,8.289363,409.985225,8.224707,409.2325,8.164237,408.636825,8.131296,407.4618,8.088119,406.706325,8.09488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,07:00:00,139.291,413.432413,8.711492,411.661875,8.669499,410.8978,8.691572,410.5811,8.668397,410.753575,8.598035,410.6871,8.582972,410.5186,8.538231,410.27495,8.486041,409.958425,8.41982,409.533525,8.387986,409.1082,8.347557,408.62975,8.324986,408.0592,8.282208,407.51905,8.271898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,07:30:00,139.312,412.553575,8.807611,410.583325,8.75301,410.032325,8.799413,409.7133,8.772853,409.668575,8.711936,409.657075,8.675215,409.511125,8.645649,409.34135,8.620728,409.104325,8.602565,408.8102,8.595169,408.450525,8.569629,408.292625,8.572878,408.05825,8.564487,407.779425,8.59184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,08:00:00,139.333,410.7703,9.047112,409.344725,8.988885,408.442375,9.006581,407.75515,9.017069,408.110825,8.973285,408.279675,8.942982,408.3847,8.928785,408.316925,8.907407,408.21455,8.871465,408.0278,8.843134,407.905325,8.817509,407.8305,8.814949,407.744475,8.801975,407.632075,8.795784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,08:30:00,139.354,407.688238,9.157278,406.878175,9.139209,406.345125,9.144054,405.5729,9.17641,405.885525,9.094931,406.006125,9.040416,406.1721,9.022229,406.31265,8.965366,406.42675,8.906054,406.4155,8.882969,406.397175,8.846744,406.373175,8.832675,406.34855,8.819799,406.303625,8.783287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,09:00:00,139.374,406.353963,8.862956,404.557675,8.817865,403.726025,8.696775,403.074025,8.701941,403.6657,8.656268,404.1928,8.574369,404.346325,8.513986,404.57625,8.434539,404.73355,8.339679,404.743675,8.326736,404.712375,8.318053,404.750325,8.283416,404.7771,8.273977,404.837175,8.215358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,09:30:00,139.395,404.060737,8.413947,403.16105,8.323175,401.859075,8.262368,401.7859,8.206185,402.583525,8.106385,402.776125,8.042915,402.73735,8.018973,403.158625,7.949246,403.471325,7.876889,403.7201,7.822306,403.72565,7.816868,403.729425,7.833956,403.77365,7.840511,403.89475,7.824151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,10:00:00,139.416,404.516762,8.394988,403.159825,8.316665,402.320025,8.302103,401.623075,8.298983,402.09815,8.199846,402.3928,8.121286,402.698125,8.069373,403.151,8.011345,403.370925,7.979863,403.4868,7.975972,403.664725,7.959098,403.653325,7.979801,403.699525,7.982577,403.778175,7.998056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,10:30:00,139.437,403.147788,8.261259,402.324475,8.248367,401.508425,8.270744,400.6383,8.306057,401.648975,8.24078,402.186025,8.139514,402.48895,8.078654,402.76305,8.013293,403.2445,7.929189,403.395975,7.888044,403.445425,7.88534,403.404725,7.91517,403.405,7.93068,403.40525,7.967677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,11:00:00,139.458,403.456113,8.365924,402.3745,8.324978,401.2768,8.340321,401.46735,8.232537,402.054925,8.121996,402.36405,8.079919,402.547725,8.046109,402.536425,8.013184,402.65005,7.978131,402.86755,7.895313,402.921025,7.866766,402.881325,7.85865,402.881075,7.850729,402.921625,7.845168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,11:30:00,139.479,402.536675,7.994908,401.4884,7.919479,400.1944,7.799586,399.38085,7.80235,400.313,7.58822,400.741875,7.528491,400.61865,7.509728,401.1831,7.432459,401.629325,7.344065,401.64985,7.258147,401.807875,7.202429,401.861275,7.196099,401.86215,7.175943,401.775475,7.186877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,12:00:00,139.499,401.408462,7.768853,400.6338,7.691947,398.70445,7.694769,398.1568,7.793479,399.686925,7.620927,400.3188,7.512136,400.519,7.470737,400.868525,7.450117,401.07735,7.408792,400.89325,7.447264,400.917475,7.447965,401.054475,7.430656,401.078775,7.419415,401.088025,7.422205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,12:30:00,139.52,400.71135,8.161438,399.6085,8.080353,398.87455,8.115349,398.31075,8.13729,399.491825,7.981212,399.731275,7.911723,399.827125,7.889247,399.9541,7.849565,400.14475,7.817215,400.0676,7.807583,400.11445,7.785681,400.22455,7.776556,400.462875,7.735149,400.472025,7.739878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,13:00:00,139.541,398.878238,7.921209,397.6766,7.909385,397.53635,7.950494,396.661925,7.951794,397.513675,7.846522,397.898825,7.760351,398.0396,7.733936,398.623975,7.586109,399.098,7.467753,399.12895,7.434914,399.058325,7.45039,398.999825,7.474441,399.2144,7.442405,399.311125,7.398893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,13:30:00,139.562,397.992237,7.677471,396.946025,7.591396,396.26815,7.633227,395.333125,7.624401,396.404525,7.486057,396.721525,7.418006,397.1688,7.337714,397.55245,7.270622,397.89205,7.187724,397.990325,7.162304,398.097375,7.120369,398.225,7.089885,398.1798,7.094387,398.112225,7.102905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,14:00:00,139.583,397.255188,7.636178,396.3555,7.556489,395.22315,7.57005,395.1293,7.469496,395.80395,7.352622,395.99885,7.319571,396.496925,7.23918,396.8676,7.191141,397.11805,7.11825,397.1919,7.101804,397.05405,7.127202,397.247075,7.107443,397.362975,7.086085,397.43655,7.069855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,14:30:00,139.604,397.552537,7.528675,396.2488,7.436365,395.36315,7.471847,395.296475,7.390039,396.09415,7.196633,396.67255,7.107493,396.8997,7.03115,397.45725,6.940551,397.59005,6.918381,397.554575,6.936827,397.496175,6.945274,397.790375,6.87437,397.94485,6.831245,398.2857,6.762144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,15:00:00,139.624,397.93955,7.042023,397.16235,6.912413,396.454325,6.912803,395.941775,6.907459,396.888225,6.687766,397.4704,6.602864,397.73265,6.53198,398.29225,6.397023,398.328325,6.375651,398.31185,6.386286,398.337925,6.404846,398.379475,6.405846,398.60755,6.344916,398.717575,6.296673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,15:30:00,139.645,397.544325,6.781726,396.2877,6.695328,396.03715,6.7196,395.7641,6.630585,396.703225,6.448922,396.8727,6.406325,397.27255,6.334048,397.48655,6.29218,397.74335,6.249088,397.690375,6.267643,397.89955,6.213226,397.99865,6.164032,398.089725,6.141225,398.2345,6.109663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,16:00:00,139.666,398.003963,6.908338,396.8066,6.746307,395.596825,6.650902,395.736375,6.566834,395.90955,6.524652,396.2207,6.471037,396.37645,6.45401,396.634725,6.39516,397.076475,6.30281,397.417575,6.224944,397.56315,6.176687,397.64765,6.155836,397.76305,6.13462,397.86785,6.099226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,16:30:00,139.687,397.200638,6.662022,396.34225,6.654943,395.566175,6.642505,395.407625,6.624185,395.91155,6.518663,396.0136,6.488708,395.8612,6.506343,396.186975,6.446217,396.695575,6.33787,396.8944,6.280818,396.884525,6.279877,397.1755,6.223656,397.441625,6.161089,397.56515,6.127129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,17:00:00,139.708,397.511088,6.805704,396.13475,6.652936,395.6747,6.661701,395.646225,6.6072,395.98495,6.537763,396.048325,6.533102,396.2565,6.514519,396.42375,6.474256,396.7058,6.421226,396.97685,6.358098,396.970375,6.345142,396.936625,6.34507,397.0131,6.3472,397.10825,6.342398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,17:30:00,139.729,398.308137,6.915563,396.58365,6.772501,395.30815,6.806783,395.249025,6.759024,395.76205,6.677589,396.1953,6.606001,396.3105,6.595738,396.651725,6.532582,396.87115,6.497041,396.9875,6.469074,397.104725,6.436926,397.022025,6.471497,397.12,6.43885,397.162825,6.444527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,18:00:00,139.749,397.542375,6.981855,396.738,6.922455,395.74515,6.932108,395.4854,6.85948,395.9432,6.777792,396.171175,6.724644,396.5616,6.660781,396.8248,6.605555,396.869975,6.589284,396.870625,6.568338,396.96525,6.53691,396.96665,6.553398,397.079575,6.550824,397.142,6.549681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,18:30:00,139.77,398.2841,7.210943,396.918125,7.101733,396.25765,7.179762,396.0425,7.177525,396.456675,7.077358,396.7442,7.020408,396.893675,7.002709,397.0553,6.970637,397.2812,6.905527,397.21885,6.917929,397.243425,6.914549,397.5245,6.843878,397.632575,6.804916,397.726375,6.779858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,19:00:00,139.791,398.1232,7.537052,396.452725,7.483647,396.2065,7.543867,395.614125,7.56916,395.998025,7.436345,396.3724,7.326788,396.5086,7.28814,396.649025,7.241897,396.83175,7.192463,396.8969,7.164783,396.927725,7.137733,396.925275,7.128402,396.98875,7.09575,396.9993,7.07206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,19:30:00,139.812,398.917188,8.08371,397.919525,8.024067,401.55485,7.986119,397.882125,7.885259,396.28,7.721176,396.01845,7.619548,395.98625,7.532416,396.22045,7.448987,396.35115,7.382912,396.4103,7.367348,396.522675,7.310993,396.660625,7.270806,396.869025,7.198507,397.01155,7.144516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,20:00:00,139.833,401.59065,8.341547,400.18795,8.302167,401.195075,8.266653,398.51285,8.080055,396.72045,7.769564,396.75675,7.640955,396.85355,7.544795,396.997025,7.466663,397.077725,7.420568,397.258075,7.317855,397.43285,7.226843,397.63055,7.156989,397.93975,7.045712,398.088875,7.008208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,20:30:00,139.854,403.857175,8.257785,402.630575,8.273836,401.28805,8.220417,400.4995,8.111212,398.23405,7.818123,397.99295,7.702043,397.749425,7.525315,397.63055,7.344238,397.749475,7.229713,397.86905,7.157894,397.958775,7.111739,398.018775,7.086873,398.11005,7.016262,398.103425,7.002265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,21:00:00,139.874,406.947925,8.087058,404.650775,8.091041,402.550125,8.082238,401.052175,7.935212,399.0186,7.682032,398.5275,7.574641,397.709,7.425072,397.280075,7.286733,397.351775,7.220022,397.4249,7.176083,397.38245,7.139189,397.387475,7.116973,397.449175,7.080584,397.38845,7.054379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,21:30:00,139.895,407.917025,7.991405,405.5856,7.998322,405.23295,7.952599,403.7026,7.862851,403.0891,7.780459,402.32815,7.727003,401.30835,7.624261,399.814775,7.494273,398.708075,7.458207,398.25415,7.411165,397.938525,7.339641,397.79675,7.313807,397.567725,7.309915,397.3962,7.298014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,22:00:00,139.916,409.606912,7.810898,407.907575,7.812072,408.475475,7.785509,406.350825,7.704411,404.930925,7.673936,404.52235,7.65403,403.947975,7.623891,402.6107,7.55336,401.671675,7.528452,401.00255,7.502991,400.47215,7.423468,400.0855,7.372807,399.71885,7.352063,399.5962,7.186384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,22:30:00,139.937,411.559037,7.681261,409.871875,7.689782,409.0346,7.685356,407.353525,7.640636,406.093975,7.622275,405.54785,7.621782,405.2681,7.615496,404.510475,7.591636,403.769925,7.579021,403.13095,7.516559,402.552125,7.315658,401.921025,6.954145,400.8741,6.433944,399.4835,6.812633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,23:00:00,139.958,413.561312,7.587753,412.961025,7.602104,412.314225,7.589605,409.430375,7.541858,407.08305,7.474952,406.6936,7.462828,406.241275,7.447924,405.358125,7.364478,404.431225,7.189663,403.78955,7.00546,403.11505,6.799673,402.3303,6.4219,400.018225,6.357062,398.539525,7.058286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,23:30:00,139.979,416.097337,7.368395,413.316875,7.387753,412.42065,7.355639,409.67875,7.262014,408.391525,7.144,407.8804,7.127956,407.290525,7.090535,406.038925,7.027438,405.173725,6.998831,404.6585,6.965594,404.16765,6.900208,403.0727,6.626477,400.768975,6.065707,399.11625,6.829656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,00:00:00,140,416.107537,7.250493,413.581775,7.24819,410.992175,7.213877,409.5335,7.176003,408.81905,7.107635,408.502225,7.111534,408.08095,7.092044,407.159825,7.091188,406.080175,7.069838,404.850025,6.920851,403.1309,6.548251,400.379025,6.400736,398.93375,6.835214,399.114525,6.981274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,00:30:00,140.02,418.818875,7.193769,413.744575,7.167005,409.629925,7.110872,409.05255,7.054501,408.60735,6.974496,408.29925,6.969211,407.88025,6.938252,406.74915,6.897621,405.398,6.779657,404.5181,6.696966,403.446325,6.598733,401.655925,6.276704,399.38945,6.698848,398.837275,7.232492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,01:00:00,140.041,419.60695,7.093157,415.03015,7.071174,410.938225,7.007354,409.605275,6.933587,409.011875,6.87556,408.898275,6.877175,408.626925,6.847405,407.345825,6.829684,406.14345,6.819823,405.2369,6.774261,404.0729,6.642198,402.52375,6.486695,399.790175,6.552689,398.9834,7.079951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,01:30:00,140.062,419.6177,7.035976,414.7629,7.032172,411.730775,7.050061,410.705125,7.02831,410.209575,7.02813,409.968925,7.039797,409.44885,7.048518,408.443425,7.119365,407.18925,7.174471,405.706675,7.030223,403.934175,6.663097,400.8566,6.419683,399.591325,6.607284,399.126025,7.051445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,02:00:00,140.083,424.4778,7.020454,415.985975,7.01792,410.65775,7.102859,409.520475,7.082967,409.1011,7.031123,408.874925,7.023777,408.472825,7.013375,407.365325,6.96289,405.484425,6.835118,404.0707,6.673974,402.441075,6.528391,400.1167,6.615839,399.37745,6.8195,398.78805,7.412254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,02:30:00,140.104,424.4133,7.014698,417.1134,7.044462,410.8594,7.062692,410.12735,7.010507,409.77575,6.969486,409.529025,6.958042,409.230175,6.932199,407.331,6.900761,404.1792,6.786678,402.761175,6.738548,401.580925,6.686246,400.2981,6.665866,399.3254,6.775233,399.13975,7.033693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,03:00:00,140.124,426.518313,6.923767,422.505775,6.963135,413.38065,6.996433,411.491975,6.926083,410.4779,6.852852,409.616975,6.841032,408.503175,6.833937,406.096425,6.822995,404.518075,6.73751,403.7154,6.673844,402.699575,6.594199,401.3044,6.632817,399.4382,6.678802,399.583675,6.779768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,03:30:00,140.145,423.9983,6.843663,419.071075,6.849923,412.8769,6.875114,412.06905,6.854891,411.4684,6.822541,410.8611,6.804808,408.85365,6.742841,406.8721,6.681665,405.698375,6.612024,404.744575,6.546799,404.179525,6.647705,402.336125,6.702481,399.49645,6.652716,399.588175,6.816372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,04:00:00,140.166,424.446825,6.824863,418.647325,6.832826,414.904875,6.888776,414.29525,6.874034,413.6972,6.86114,412.811325,6.821108,410.32705,6.721076,408.167575,6.637734,406.436425,6.572894,404.072575,6.520763,402.303175,6.544293,401.142425,6.569965,399.464275,6.704902,399.576125,6.782228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,04:30:00,140.187,423.12975,6.938124,420.726175,6.910337,416.587375,6.924894,415.951425,6.925644,415.07175,6.917708,414.69205,6.889829,413.693425,6.838441,410.319,6.716747,407.0121,6.664657,403.798925,6.613427,400.17995,6.692673,399.462925,6.766593,399.36635,6.883789,399.024675,7.067193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,05:00:00,140.208,426.499025,7.045574,422.09115,7.017414,417.16645,7.015491,416.1147,7.030734,415.43025,7.011507,415.00315,6.986507,413.910875,6.952635,410.248325,6.834695,406.435775,6.795165,403.1557,6.802852,400.52565,6.80802,399.4714,6.835895,399.152625,7.004226,398.76995,7.192183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,05:30:00,140.229,431.630837,7.121797,424.45005,7.139181,415.805125,7.164395,412.489175,7.224532,410.940025,7.159369,410.328525,7.139565,409.694225,7.092209,408.0076,6.953573,405.905375,6.834962,403.851375,6.769263,401.676875,6.775296,399.676925,6.878028,399.140275,6.942046,398.92205,7.087462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,06:00:00,140.249,425.248213,7.540833,412.912075,7.495296,407.824525,7.490056,404.459,7.532189,404.359275,7.455092,404.580225,7.391836,404.83805,7.296098,404.95595,7.161206,404.63575,7.039676,403.965475,6.959451,403.103,6.870647,401.937575,6.867703,400.330325,6.900892,399.1643,6.979073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,06:30:00,140.27,418.146725,8.319665,410.53625,8.121595,404.311775,8.000334,402.0566,7.94781,401.5966,7.886174,401.806325,7.823603,402.1115,7.79271,402.73415,7.690236,403.200725,7.556142,403.2079,7.45402,402.672175,7.307897,402.45085,7.220244,401.1646,6.977963,399.42825,6.931666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,07:00:00,140.291,416.164362,8.541434,403.98745,8.171535,402.470075,7.972744,402.21725,7.931205,402.331275,7.879848,402.345425,7.812526,402.50195,7.728201,402.63305,7.650176,402.9095,7.529399,403.157725,7.366115,403.24205,7.279665,403.085275,7.234707,402.2366,7.031293,400.98805,6.94443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,07:30:00,140.312,411.73775,8.594423,404.936475,8.193014,401.520625,7.868381,400.57735,7.848661,400.744575,7.787831,400.8883,7.735605,400.899775,7.683628,401.23775,7.60277,401.67855,7.503651,401.875525,7.427264,402.1298,7.360768,402.062275,7.336702,401.7059,7.259243,400.927325,7.208444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,08:00:00,140.333,401.92055,8.436629,399.041475,8.191454,397.823825,8.123702,398.0779,8.08537,398.61175,8.048474,398.66035,8.01099,398.821025,7.989951,399.17865,7.943321,399.64765,7.864997,400.0266,7.805597,400.29955,7.764272,400.30175,7.768463,400.270625,7.757125,400.2967,7.723421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,08:30:00,140.354,399.542337,8.726221,398.20915,8.552198,396.979475,8.439781,396.3362,8.47817,396.8128,8.470118,396.902725,8.401998,397.176625,8.341414,397.48225,8.277121,397.857075,8.215562,397.961775,8.197761,397.92865,8.202339,398.155925,8.174091,398.1718,8.181392,398.225,8.180414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,09:00:00,140.374,395.809375,8.943551,395.079825,8.893669,394.28465,8.73935,394.0002,8.723014,394.166375,8.711013,394.56015,8.653382,394.7833,8.610466,395.45325,8.479312,395.751525,8.410298,395.483375,8.432095,395.454875,8.431176,395.399425,8.434369,395.467575,8.430006,395.906525,8.368844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,09:30:00,140.395,395.05995,8.940753,393.682875,8.719988,393.641375,8.845191,393.544675,8.77991,393.7216,8.670002,393.764475,8.627097,393.838025,8.586809,394.3249,8.552001,394.893175,8.415936,395.1962,8.372616,395.61035,8.312716,395.6644,8.288911,395.860575,8.263299,395.880325,8.252834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,10:00:00,140.416,395.075188,8.874559,394.128825,8.756988,393.863475,8.630177,393.825125,8.548047,394.116425,8.474014,394.07205,8.470956,394.357375,8.433632,394.704225,8.377018,394.806675,8.360813,395.266325,8.310628,395.7573,8.211187,395.591325,8.229553,395.7935,8.197772,395.9712,8.171394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,10:30:00,140.437,394.997975,8.645587,394.275,8.602609,394.044275,8.558372,393.6718,8.566178,394.138425,8.500448,394.182275,8.476194,394.408225,8.436652,395.333025,8.308357,395.9537,8.20703,396.35675,8.145522,396.391025,8.12598,396.3488,8.141996,396.658375,8.102631,396.704175,8.099106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,11:00:00,140.458,394.589088,8.857817,393.95015,8.682647,393.5848,8.706739,393.61635,8.674762,394.376325,8.509026,394.519,8.457726,394.63925,8.429243,394.59225,8.42912,394.788875,8.422042,394.9482,8.40242,395.059625,8.377531,395.319,8.344265,395.741275,8.264655,395.89695,8.228312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,11:30:00,140.479,393.828638,8.886108,393.096625,8.735303,392.2691,8.864049,392.281675,8.781028,392.304725,8.775175,392.587175,8.737862,393.192275,8.653209,393.654475,8.568057,393.853475,8.522253,394.367,8.438026,394.648925,8.364023,394.657625,8.349772,394.624525,8.357286,394.684925,8.37161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,12:00:00,140.499,393.135162,8.952395,392.58535,8.919611,392.0949,8.883761,392.1614,8.809821,392.0027,8.781955,392.039675,8.777553,392.00215,8.794649,392.782575,8.632192,393.466675,8.480886,393.740675,8.414423,393.8154,8.375022,393.862875,8.363524,393.7444,8.392752,393.71855,8.402734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,12:30:00,140.52,392.788175,9.046093,391.896825,8.933424,391.4357,8.966485,391.2657,8.904537,391.484525,8.824825,391.657025,8.776221,391.90765,8.725767,392.175475,8.672466,392.182675,8.680131,392.3458,8.645501,392.614,8.591662,392.8288,8.544782,392.893,8.528014,392.98925,8.504831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,13:00:00,140.541,392.223088,9.145292,391.250375,9.054144,390.875375,9.008821,390.773425,8.950756,391.17515,8.862567,391.41695,8.804967,391.52375,8.777819,391.77925,8.733077,391.85595,8.717911,392.186675,8.656557,392.29615,8.625845,392.511725,8.576555,392.69385,8.527627,392.8028,8.506101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,13:30:00,140.562,391.857412,9.173331,390.8362,9.130825,390.4789,9.07227,390.275325,9.062616,390.759675,8.977024,391.552375,8.830789,391.753375,8.774512,392.18555,8.695905,392.484075,8.630043,392.77085,8.568023,392.92585,8.526431,392.816325,8.559509,392.771325,8.57715,392.819925,8.584411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,14:00:00,140.583,392.946775,9.060834,392.0251,8.940835,390.9846,9.041401,391.127625,8.991635,391.709425,8.877273,391.9703,8.823785,392.016625,8.823639,392.468775,8.742576,392.769975,8.673025,393.121575,8.583839,393.29745,8.546063,393.4269,8.520702,393.37315,8.527646,393.171,8.581193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,14:30:00,140.604,392.871537,9.185778,391.982125,9.07534,391.518825,9.145976,391.08715,9.138962,391.9564,8.945954,392.133175,8.887855,392.376525,8.823128,392.718925,8.742337,392.970125,8.68411,393.224475,8.626815,393.153225,8.641659,392.91125,8.703594,392.80435,8.716574,392.8477,8.716182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,15:00:00,140.624,393.3041,9.271894,391.54925,9.200366,391.22825,9.101334,391.056725,9.072373,391.259575,8.979216,391.46505,8.921889,391.543675,8.87484,391.5722,8.853504,391.67135,8.822814,391.753175,8.776917,391.745375,8.769189,391.705725,8.781727,391.6669,8.769133,391.735825,8.753119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,15:30:00,140.645,393.557963,9.497674,391.494775,9.406327,391.7373,9.398307,391.852875,9.373457,391.76145,9.381061,391.2356,9.313974,391.24,9.292184,391.265325,9.211505,391.312525,9.159961,391.3527,9.132981,391.396725,9.073225,391.476575,9.026674,391.55265,8.985413,391.517575,8.993948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,16:00:00,140.666,403.291725,10.062511,393.513175,9.896036,393.12545,9.811314,392.6253,9.726444,392.2505,9.549802,392.12425,9.471559,392.066225,9.455608,392.00675,9.420485,391.7881,9.362132,391.6056,9.327012,391.48065,9.291236,391.348775,9.260417,391.2296,9.224258,391.171325,9.211608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,16:30:00,140.687,405.231675,10.814303,395.629825,10.731755,394.3376,10.68682,393.75695,10.470084,392.69425,10.000002,392.443175,9.844766,392.394825,9.765452,391.9227,9.645484,391.545025,9.543681,391.471025,9.529477,391.3587,9.513441,391.3093,9.51024,391.13635,9.49502,391.012325,9.492728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,17:00:00,140.708,401.312288,11.699448,397.88775,11.596372,398.152275,11.588625,397.80535,11.21668,397.946325,11.034255,397.833175,10.87309,397.768025,10.728043,397.29255,10.503438,396.297625,10.092448,395.5539,9.76597,395.196,9.582282,394.956875,9.491515,394.652275,9.36596,394.245925,9.283502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,17:30:00,140.729,403.2791,12.364745,401.400225,12.330763,400.808275,12.340055,399.8842,12.05344,399.032325,11.749962,398.63555,11.45098,398.160525,11.247113,397.2817,10.788815,396.124425,10.304075,395.274625,9.981844,394.788475,9.831345,394.295425,9.831511,393.8772,9.814012,393.539275,9.922756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,18:00:00,140.749,401.161112,12.514586,399.1105,12.478843,399.091225,12.312735,397.942875,12.078873,397.163125,11.8923,396.8724,11.734557,396.69385,11.532008,396.028525,11.206902,395.119625,10.793518,394.021775,10.490613,392.881975,10.319165,392.76325,10.268122,392.840475,10.07995,393.046325,9.891016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,18:30:00,140.77,401.496387,13.094306,398.37845,13.017725,398.72875,12.87287,397.005475,12.920365,395.898375,12.797392,395.821275,12.55474,395.555975,12.461205,395.385575,12.07193,394.8945,11.51431,393.96075,10.658716,393.6872,9.850117,394.328625,9.184826,394.749075,8.987242,395.08835,8.882273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,19:00:00,140.791,397.422363,13.402419,394.907775,13.443175,395.113725,13.336235,393.87725,13.154518,393.786525,12.875163,394.004975,12.748973,393.98485,12.545358,394.0933,12.367065,394.09495,12.020645,394.0648,11.91325,393.95545,11.599755,393.803575,11.11702,393.395825,9.873493,394.146275,9.091269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,19:30:00,140.812,396.646413,12.945191,394.3894,12.931005,394.40875,12.836938,394.507925,12.534193,394.72685,12.202745,394.858125,12.01634,394.972275,11.85017,395.0957,11.630858,395.18695,11.21916,395.344625,10.890112,395.501,10.455035,395.652825,9.729676,395.9371,8.71765,395.873875,8.767912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,20:00:00,140.833,400.192012,12.364531,398.327375,12.413865,398.010325,12.223257,397.154125,11.82599,397.04325,11.542308,397.120025,11.465968,397.1372,11.28575,397.0905,11.04495,397.003225,10.732763,396.840625,10.045777,397.1999,8.710158,397.3135,8.418979,396.61585,8.799998,396.1691,9.084128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,20:30:00,140.854,405.807588,11.739914,402.0224,11.79873,400.93205,11.578323,399.774075,11.351135,399.409275,11.463573,399.1312,11.450563,398.763875,11.335463,398.395025,11.190323,397.8831,11.020525,397.31175,10.50646,397.12675,8.823785,397.239425,8.569956,396.9241,8.873154,396.5155,9.203189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,21:00:00,140.874,411.2818,11.337255,406.89715,11.4063,404.051075,11.081338,401.631825,10.84892,399.992525,11.180477,399.426275,11.301773,398.8946,11.266432,398.275325,11.2356,397.714625,10.906358,396.886725,9.748074,396.486275,9.519372,396.46675,9.41481,396.442725,9.482684,396.5009,9.530375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,21:30:00,140.895,424.652412,10.977618,414.6976,11.072613,410.656475,10.733442,408.640275,10.418325,400.623875,11.04438,399.656475,11.355183,399.4314,11.3519,398.79625,11.10025,398.078775,10.195492,396.790675,9.320985,396.48515,9.589476,396.465725,9.782519,396.6159,9.840275,396.836175,9.842921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,22:00:00,140.916,432.1036,10.919765,425.4628,10.946055,415.6627,10.709217,409.683875,10.48461,402.063825,11.224107,401.181425,11.410103,400.56665,11.263483,399.826325,10.821235,399.68095,9.934335,397.93415,8.967137,396.680025,9.54561,396.385725,9.764526,396.1393,10.077849,396.282,10.20091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,22:30:00,140.937,429.1551,11.107753,415.583225,11.13246,407.8872,11.101067,405.197625,11.10907,404.211875,11.326943,403.5495,11.08754,403.3257,11.024545,401.5349,10.932292,399.858525,10.963938,398.576625,10.438445,397.192575,10.007165,396.535775,10.000908,396.8204,10.221342,396.56445,10.259743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,23:00:00,140.958,426.4682,11.227959,413.787175,11.30837,410.25245,11.222312,408.8702,11.162575,408.47185,11.283788,407.7595,11.078827,406.9588,11.086225,404.6795,11.104222,403.1316,11.045747,402.5606,10.818435,401.47445,10.39425,399.62295,10.33447,397.5753,10.176575,396.597625,10.164512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,23:30:00,140.979,436.589325,11.015767,427.0748,11.141005,419.18135,10.94188,417.543025,10.643705,409.91105,10.955028,409.3765,11.088492,408.991675,11.059853,408.1838,10.990292,406.971925,11.083748,406.179675,10.943948,405.062475,10.631088,402.9157,10.42515,397.878025,10.114815,396.803,10.086945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,00:00:00,141,427.641437,10.51043,423.900225,10.585598,420.538775,10.295615,418.378125,9.819002,411.441125,10.72335,411.025,10.994255,410.6582,10.988025,410.2959,10.917595,410.261825,10.914922,410.43235,10.832958,410.4542,10.67995,409.940225,10.456293,405.10635,9.919273,399.099225,9.440722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,00:30:00,141.02,444.616725,10.41766,431.4304,10.46315,422.456775,10.257192,417.988875,10.168504,416.11865,10.634963,415.6035,10.826643,415.394,10.809013,414.983375,10.844822,415.745433,10.470337,412.0175,9.874837,407.50555,9.537055,404.132375,9.180074,398.06755,8.593582,396.864425,8.438278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,01:00:00,141.041,445.54575,10.514755,428.8317,10.59939,421.1773,10.63958,420.634625,10.615858,420.450925,10.76598,420.276175,10.596733,419.9453,10.550888,418.910475,10.478905,417.023075,10.147803,410.44475,9.470427,401.395725,8.837726,397.9046,8.469283,396.69495,7.924025,396.41695,8.563639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,01:30:00,141.062,437.14685,10.497709,430.39085,10.62919,427.336575,10.393785,425.875875,10.13446,423.64575,10.338217,422.61285,10.309077,421.7789,10.279568,420.1278,10.19281,418.179325,10.062643,415.517325,9.85103,407.59085,9.221102,402.503575,8.812302,397.18695,7.85089,396.6612,7.762324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,02:00:00,141.083,445.99095,10.219578,430.817025,10.293033,425.0667,10.073928,423.80255,9.951842,422.584425,10.288038,422.1097,10.218255,421.064,10.20063,419.613825,10.109205,417.086225,9.856561,414.22355,9.644784,403.76545,8.698897,399.615325,8.213019,397.002525,7.754349,396.736975,7.71931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,02:30:00,141.104,450.143012,10.192958,433.29505,10.272338,426.76045,10.168447,425.174525,10.135082,423.2551,10.359923,422.3264,9.995697,421.53415,9.929562,419.12495,9.840784,416.4973,9.664276,411.530925,9.317221,403.053125,8.426223,398.0082,7.855069,396.57245,7.61056,396.372625,7.534023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,03:00:00,141.124,446.500462,10.159019,433.447925,10.230987,428.10755,10.223335,426.18665,10.191265,425.0595,10.037299,424.261425,9.779625,421.307075,9.644337,417.431575,9.479732,412.51695,9.260347,409.138025,9.002643,401.572625,8.195834,397.20565,7.669106,396.170775,7.536754,396.901875,7.980217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,03:30:00,141.145,449.384238,10.175115,437.1984,10.224287,431.274925,10.144733,429.336,10.10156,428.2863,9.843456,426.87325,9.777596,424.539375,9.630595,420.242725,9.472733,413.8266,9.265186,410.241975,9.000813,405.103325,8.437251,399.424775,7.684475,398.282175,7.597571,399.10615,7.735254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,04:00:00,141.166,450.532738,10.2013,442.842125,10.218842,436.15355,10.198028,433.186675,10.17261,431.2022,9.905133,427.65605,9.769371,421.870075,9.537065,415.2014,9.197212,407.712175,8.861682,403.7328,8.645627,399.114875,8.309283,396.2501,8.170106,395.927925,8.368293,395.04085,8.564538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,04:30:00,141.187,452.70255,10.296106,441.867875,10.304758,434.509075,10.327915,431.680725,10.343008,430.2135,9.952034,427.26675,9.838211,423.42095,9.598251,416.4819,9.349488,409.833175,9.139364,403.543425,8.906439,400.5783,8.684995,398.007175,8.38096,396.37365,8.033582,396.23795,8.164951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,05:00:00,141.208,449.034637,10.42753,438.991025,10.41864,430.921175,10.498378,428.433425,10.552967,427.449675,10.011889,426.3756,9.902451,424.0953,9.721203,419.1026,9.336903,412.584875,8.949162,401.925075,8.420386,399.634875,8.286634,397.22115,8.149454,395.636025,8.258411,394.53065,8.474355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,05:30:00,141.229,442.885,10.663938,435.0026,10.645563,427.2778,10.7567,424.977775,10.873693,423.769125,10.028841,423.297575,9.910473,422.423175,9.72799,419.2405,9.445736,414.7412,9.164304,406.565125,8.71149,401.74515,8.495244,399.448575,8.411909,396.1112,8.319023,395.28555,8.004895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,06:00:00,141.249,437.563313,10.8834,431.224675,10.859435,424.892075,11.02386,423.8744,11.13521,423.204225,10.221612,422.917775,10.100653,422.0812,9.933527,420.2567,9.65283,417.179275,9.390498,412.155675,9.088458,404.81255,8.668024,401.019725,8.474312,396.71665,7.967216,395.240075,7.609865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,06:30:00,141.27,439.365712,11.166235,430.88855,11.118583,425.45955,11.407973,422.460525,11.677438,421.476125,10.532473,421.616875,10.404595,421.621125,10.264975,421.62325,10.034817,421.064975,9.893095,418.216875,9.709915,412.246975,9.40028,407.828375,9.235333,401.7878,8.699411,396.889775,7.936107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,07:00:00,141.291,437.961863,11.61543,433.348975,11.546238,423.075,12.122858,420.433375,12.620315,420.55975,11.085717,421.073425,10.91663,421.2624,10.795835,421.054325,10.532593,417.022625,10.225895,411.95925,9.9538,407.46075,9.619706,404.002775,9.337659,400.48675,8.813318,399.135075,8.540139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,07:30:00,141.312,438.247262,11.97259,428.098425,11.96563,419.5465,12.49313,416.70845,11.79792,416.52805,11.332057,416.59175,11.176928,416.30765,11.039098,414.79995,10.804105,410.123875,10.389455,406.9799,10.005487,403.5053,9.555184,402.009525,9.271451,400.8079,9.019407,399.406775,8.694528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,08:00:00,141.333,432.573513,12.231491,421.14255,12.193048,413.12505,12.552108,409.693225,12.092523,410.2342,11.66873,410.4292,11.44652,410.46445,11.290882,409.676825,11.018185,406.978725,10.617843,405.6208,10.379072,404.1995,10.066714,403.426275,9.846001,402.9929,9.658452,402.4562,9.49077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,08:30:00,141.354,434.299425,12.578579,420.219125,12.553452,407.8959,12.888132,406.251175,12.426218,406.74035,12.0325,407.333125,11.783,407.523425,11.61025,407.247825,11.332998,406.491125,11.071865,406.16855,10.972025,405.65735,10.770663,405.4328,10.643,404.6239,10.37412,403.66065,10.145019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,09:00:00,141.374,432.098613,12.871009,415.30505,12.863983,406.304525,13.045612,404.708075,12.656145,405.80905,12.352508,406.270625,12.168393,406.436875,12.03515,406.945225,11.785675,406.76135,11.544613,406.267875,11.412045,405.563375,11.216243,405.11385,11.069753,404.437275,10.836635,404.3325,10.682057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,09:30:00,141.395,414.398425,13.356614,410.7132,13.299615,404.43375,13.271698,402.825725,13.08829,403.141425,12.705697,403.445975,12.600953,403.788875,12.451875,404.39785,12.165905,404.4113,12.038152,404.68445,11.71066,404.577075,11.4449,404.30405,11.324515,404.487175,10.872313,404.586875,10.691888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,10:00:00,141.416,408.089463,13.614205,405.532525,13.529028,405.10305,13.459553,401.5196,13.185863,400.714775,12.978467,400.80625,12.759018,400.8304,12.65867,400.88945,12.628178,401.073625,12.50539,400.998975,12.4839,401.4512,12.28528,401.9065,12.054478,402.3867,11.773155,402.844225,11.455415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,10:30:00,141.437,402.736125,13.854999,401.276825,13.636422,398.724425,13.491905,397.910175,13.189585,398.272725,13.010433,398.9021,12.87744,399.286575,12.686145,399.63505,12.493755,399.96525,12.36047,399.900675,12.361785,399.8153,12.382628,400.066775,12.337608,400.309125,12.278225,400.49435,12.119678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,11:00:00,141.458,397.3464,13.827454,396.394675,13.715745,394.866975,13.687788,394.8729,13.42946,395.61975,13.250625,395.9133,13.124523,396.019475,13.001322,396.286775,12.915383,396.76715,12.784805,396.514325,12.789185,396.760925,12.752503,396.8116,12.73177,397.0368,12.66911,397.021375,12.641913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,11:30:00,141.479,395.9174,13.713104,394.37825,13.683565,393.631475,13.711793,393.9121,13.293423,395.263525,13.03482,395.82065,12.844763,396.237225,12.803102,396.598825,12.644775,396.6535,12.61161,396.866675,12.598645,397.494775,12.460493,397.44465,12.468745,397.567625,12.426523,397.746525,12.400633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,12:00:00,141.499,400.114125,13.339694,396.400675,13.1804,395.2566,13.286407,394.96205,12.91428,395.8755,12.804085,396.3535,12.621038,396.6313,12.502518,396.791025,12.399165,396.9755,12.296515,397.142775,12.170598,397.1983,12.063128,397.2226,12.001695,397.4206,11.841787,397.534775,11.711585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,12:30:00,141.52,397.946438,12.801655,396.28415,12.687208,394.528925,12.647715,394.409775,12.348793,395.09095,12.194115,395.46015,12.027633,395.724175,11.914483,396.262475,11.777435,396.76195,11.49939,396.978475,11.308175,397.357025,11.151747,397.3253,11.16646,397.403425,11.110038,397.583475,11.04965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,13:00:00,141.541,396.885488,12.199839,394.996625,11.970578,394.31005,11.981987,394.5724,11.825175,395.699675,11.621347,396.195525,11.46054,396.4693,11.406592,397.071175,11.2398,397.332525,11.183798,398.015025,11.039543,398.266575,11.00127,398.638625,10.882035,398.997275,10.780593,399.151525,10.743235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,13:30:00,141.562,399.203025,11.86513,398.578675,11.636868,397.689025,11.748977,396.97305,11.678185,397.984675,11.557925,398.34035,11.463573,398.534625,11.393613,398.677125,11.349232,399.11565,11.196588,399.608375,11.024243,399.8637,10.908725,399.90275,10.889883,400.045325,10.799902,399.983825,10.798837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,14:00:00,141.583,398.950012,11.765418,397.6859,11.623575,397.25795,11.585148,396.810525,11.545457,397.938975,11.310345,398.259425,11.219555,398.41215,11.17856,398.7413,11.062887,399.235125,10.881668,399.591725,10.738203,399.638875,10.71,399.970325,10.583174,400.0218,10.541318,399.993525,10.560865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,14:30:00,141.604,402.150187,11.383154,401.06495,11.053708,400.0185,11.028795,399.28455,11.004735,399.84425,10.901918,400.09715,10.86697,400.251325,10.84836,400.404125,10.831733,400.69115,10.783125,400.939925,10.7189,401.034,10.682252,401.123875,10.6728,401.28345,10.636615,401.4031,10.662875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,15:00:00,141.624,400.295613,11.406716,399.507325,11.29071,398.9336,11.2481,398.268,11.286713,399.104375,11.126502,399.750925,11.01893,399.94025,10.946258,399.969375,10.908135,400.334825,10.76615,400.570975,10.659975,400.825225,10.57346,401.021775,10.49071,401.0475,10.460068,400.997275,10.459032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,15:30:00,141.645,402.221988,10.990568,401.053525,10.783023,400.67125,10.762377,400.7318,10.707783,401.200575,10.67567,401.361825,10.653655,401.58235,10.648775,401.89535,10.576415,402.1603,10.5317,402.488525,10.471125,402.691275,10.429168,403.025075,10.38523,403.1703,10.353305,403.24315,10.369857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,16:00:00,141.666,404.9901,10.878572,403.926925,10.813463,403.478725,10.860893,403.31155,10.800045,403.7303,10.651462,403.929125,10.586325,404.2096,10.486973,404.40485,10.385933,404.5448,10.32172,404.648225,10.267148,404.704275,10.217012,404.774325,10.214333,404.761075,10.213126,404.8143,10.201871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,16:30:00,141.687,405.526125,10.946995,404.4564,10.723195,403.8731,10.776543,403.89115,10.743295,404.4317,10.668195,404.6758,10.629588,404.827,10.601263,404.969875,10.580285,405.076725,10.50996,405.1506,10.513433,405.192925,10.49953,405.18505,10.519015,405.149625,10.515875,405.140175,10.511288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,17:00:00,141.708,407.141588,11.040502,406.0688,10.889848,405.561525,10.91964,405.317775,10.82549,405.490675,10.710033,405.558875,10.6904,405.618125,10.667548,405.5947,10.60235,405.581075,10.54654,405.551575,10.540715,405.5424,10.507293,405.544175,10.454095,405.537025,10.424708,405.50315,10.400045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,17:30:00,141.729,406.857888,11.090984,405.14735,10.901792,404.5324,10.887503,404.4395,10.836423,404.61725,10.75325,404.659725,10.701135,404.6458,10.653723,404.59975,10.61068,404.5304,10.55816,404.522075,10.555363,404.49085,10.556223,404.385025,10.541115,404.348575,10.509175,404.262975,10.48999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,18:00:00,141.749,407.806475,11.097908,404.251625,10.81375,403.380325,10.726095,402.870025,10.614305,402.854725,10.520723,402.8403,10.489165,402.78485,10.463205,402.784575,10.436905,402.721,10.420243,402.6568,10.38383,402.631025,10.373245,402.643225,10.375475,402.5866,10.33212,402.56475,10.284158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,18:30:00,141.77,409.235525,11.225714,405.27865,10.873162,404.588825,10.81031,403.85215,10.72288,403.87135,10.665862,403.945,10.652295,404.081625,10.62981,404.12255,10.602418,404.172225,10.608538,404.21795,10.616335,404.271275,10.604403,404.3244,10.612403,404.362675,10.593855,404.426,10.604975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,19:00:00,141.791,409.883238,11.296631,407.087325,11.07583,406.199975,11.008263,405.799975,10.958713,405.772925,10.91643,405.7329,10.91876,405.63995,10.907703,405.539,10.881855,405.50875,10.88404,405.4545,10.886015,405.350925,10.849743,405.293775,10.85045,405.26445,10.831368,405.223725,10.83459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,19:30:00,141.812,409.940362,11.359515,406.971625,11.21998,405.9892,11.187173,405.4799,11.13948,405.371475,11.08089,405.38795,11.065438,405.40765,11.05967,405.281525,11.03768,405.202125,11.033848,405.060625,11.021607,404.9581,10.996225,404.927,11.003305,404.91865,10.998285,404.8496,11.001263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,20:00:00,141.833,411.23725,11.493854,407.8411,11.380622,406.7868,11.34361,406.495975,11.2971,406.16835,11.249985,406.10925,11.247815,405.984325,11.24287,405.7849,11.233138,405.60385,11.240835,405.500875,11.255023,405.367275,11.23696,405.235225,11.240422,405.12255,11.227845,405.043725,11.24544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,20:30:00,141.854,411.268563,11.653024,408.355225,11.55456,407.81275,11.54496,407.29635,11.505223,406.921625,11.464015,406.88145,11.467012,406.867975,11.466045,406.7443,11.472783,406.3873,11.483528,406.25405,11.491457,406.106675,11.467418,405.948625,11.46757,405.8152,11.449045,405.6385,11.45659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,21:00:00,141.874,415.658225,11.685716,410.6974,11.631935,410.28355,11.61687,409.792825,11.55636,409.0508,11.550193,408.97185,11.559028,408.855975,11.55118,408.2701,11.551998,407.826025,11.58434,407.4844,11.591703,407.1573,11.569988,406.829725,11.574118,406.52965,11.555638,406.333275,11.57037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,21:30:00,141.895,418.804388,11.634715,412.700025,11.631038,412.046975,11.618685,411.6788,11.554858,411.04095,11.581653,410.639075,11.6062,410.401625,11.6018,409.7412,11.60649,408.83645,11.66657,408.210625,11.676503,407.769,11.654873,407.36135,11.663595,407.076975,11.650153,406.792725,11.667965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,22:00:00,141.916,422.389738,11.67474,415.19195,11.671093,414.935875,11.673045,414.4561,11.680825,413.782225,11.665378,413.367425,11.683998,413.000475,11.683515,412.364025,11.733157,411.356825,11.773898,410.61645,11.80956,410.1649,11.81256,409.8327,11.865467,409.6422,11.8845,409.293425,11.897925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,22:30:00,141.937,421.803775,11.939237,417.4348,11.897675,417.00725,11.898908,416.825125,11.91667,416.3076,11.906337,416.198425,11.921598,415.9601,11.918033,415.330475,11.947585,414.746775,12.015458,414.46665,12.052793,414.00005,12.064195,413.520775,12.123772,412.50345,12.135523,411.972775,12.222627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,23:00:00,141.958,422.23655,12.047233,419.624875,12.080635,418.879475,12.051875,418.561325,11.932633,418.26595,12.026918,417.87265,12.03783,417.7773,12.021467,417.309925,11.992138,416.2005,12.123497,415.7533,12.157333,415.162475,12.132153,414.443575,12.13827,413.915475,12.095235,413.009775,12.112443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,23:30:00,141.979,427.6679,11.833507,420.981275,11.924982,421.013025,11.872475,419.98975,11.656643,419.03875,11.887265,418.810475,11.952688,418.2699,11.962868,417.369225,11.961717,416.193175,12.09521,415.298275,12.118785,413.974825,12.090005,413.125525,12.086885,411.295425,12.027658,409.94885,11.903077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,00:00:00,142,437.893475,11.515952,427.17985,11.644965,422.3145,11.620327,420.866725,11.359212,419.43465,11.637638,418.7955,11.808548,418.33855,11.82335,417.2222,11.858255,415.934875,11.90204,414.833875,11.87342,413.581125,11.792022,412.6175,11.736655,411.4448,11.616975,410.288325,11.481015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,00:30:00,142.02,428.9388,11.257662,423.69565,11.35978,422.610375,11.201043,421.72755,10.827298,419.5647,11.166027,418.740175,11.3844,417.675375,11.508728,416.411325,11.503008,415.149767,11.606123,413.639367,11.55557,412.810275,11.495135,411.578275,11.415545,409.6763,11.261347,408.3018,11.125485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,01:00:00,142.041,432.104213,10.84778,428.70885,10.90769,428.89055,10.6145,424.78545,10.14249,418.9328,10.769498,417.434925,11.136308,416.53665,11.287862,415.457125,11.302893,413.648725,11.37818,411.92665,11.274278,410.65245,11.171443,409.56405,11.105828,408.3939,10.97897,407.42825,10.859875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,01:30:00,142.062,446.9559,10.367574,430.407,10.517005,424.9557,10.38044,422.957275,10.216777,419.524675,10.667903,418.887075,10.981272,417.13585,11.11344,414.11305,11.195905,412.3939,11.325183,411.24675,11.214775,410.19135,11.108197,409.496975,11.034915,408.59765,10.926393,407.98045,10.881577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,02:00:00,142.083,442.526687,10.351946,436.074825,10.529048,431.764725,10.293613,427.0312,10.050941,421.97955,10.37957,419.845875,10.631713,416.71525,10.784523,412.501775,11.04194,411.33125,11.180698,410.73065,11.118325,410.22965,11.07073,409.640725,11.044213,408.72885,10.993313,407.86395,10.991575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,02:30:00,142.104,444.854063,9.989624,440.443475,10.033354,432.963425,9.803367,429.638325,9.425766,420.276275,10.049315,417.315,10.413538,415.1367,10.625855,412.178075,10.929145,411.01335,11.08855,410.39535,11.074515,409.75455,11.050342,409.27605,11.040275,408.524975,11.012843,407.869625,11.01643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,03:00:00,142.124,457.580787,9.834063,439.558875,9.966559,431.5447,9.778884,427.4021,9.681128,423.87835,10.157008,421.02455,10.49415,417.50915,10.691585,413.5365,10.909595,412.193475,10.949902,411.0381,11.027243,410.20315,11.066575,409.730325,11.08373,408.676975,11.058478,408.0237,11.062123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,03:30:00,142.145,443.227812,9.81153,436.427725,9.934018,433.78685,9.873829,432.7254,9.762516,432.065525,9.901491,431.079275,10.008428,429.142875,10.009461,425.6839,10.189971,416.537525,10.914445,411.54995,11.095435,410.521675,11.133795,410.06865,11.139685,409.288225,11.091158,408.5428,11.128915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,04:00:00,142.166,436.5359,10.092643,433.83315,10.085694,431.988675,10.012634,429.4867,9.954161,429.0403,10.014544,428.422175,10.062101,427.990725,9.99021,426.06265,10.039707,423.780275,10.15037,416.55785,10.852625,411.98015,11.203557,410.482675,11.208852,409.355025,11.161448,408.6443,11.156895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,04:30:00,142.187,433.5597,10.389736,430.74375,10.38408,430.56355,10.326102,429.600375,10.33011,429.142575,10.35471,428.850175,10.378042,428.951075,10.276428,427.776,10.290568,426.580225,10.293983,423.897725,10.431193,418.76675,10.945108,413.37415,11.424058,411.08255,11.385523,409.613475,11.277998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,05:00:00,142.208,430.8721,10.627392,429.14625,10.606105,429.484875,10.635033,428.822525,10.69597,428.316225,10.695545,427.9999,10.691698,427.465275,10.570232,427.084725,10.586303,425.83505,10.57352,422.674,10.691672,416.768775,11.253985,410.6505,11.763182,408.7095,11.52467,408.0209,11.301763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,05:30:00,142.229,430.432825,10.778184,428.453575,10.758923,428.068175,10.912953,427.607325,11.039693,427.7,11.039808,427.2581,11.009123,426.880775,10.878533,426.60345,10.851893,425.861425,10.771672,423.86095,10.910557,420.7747,11.165675,418.632075,11.032168,414.873125,11.09044,411.511875,11.15757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,06:00:00,142.249,431.063175,11.140696,429.335375,11.07885,428.37445,11.274245,427.626625,11.43373,427.493975,11.399752,427.2675,11.368418,427.18255,11.26223,427.189275,11.241893,427.120125,11.096005,426.939225,11.199555,425.9644,11.054335,424.701,10.973753,423.066725,10.95014,419.376325,11.037647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,06:30:00,142.27,425.700488,11.616779,424.853975,11.586533,425.3206,11.967183,424.447,12.381328,424.552025,12.29074,424.686025,12.189345,424.73465,11.936315,424.725425,12.042103,423.8039,11.661568,423.4397,11.69997,422.599075,11.452285,421.9282,11.38073,419.480425,11.34393,417.633925,11.261188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,07:00:00,142.291,420.135888,11.958853,418.967025,11.91117,418.6098,12.577575,418.229425,13.155597,418.1675,12.934582,418.30055,12.451637,418.35045,12.298263,418.487625,12.26883,418.403925,11.911917,418.189375,11.730598,417.781675,11.52914,417.6803,11.482015,417.153475,11.482695,415.195475,11.339113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,07:30:00,142.312,416.882537,12.052291,415.10285,12.039122,414.770475,12.699053,414.365325,13.275533,414.796225,12.727945,414.963975,12.076613,415.126975,12.222423,415.2548,11.969298,415.20465,11.739483,414.896025,11.517177,414.759725,11.481277,414.59105,11.427715,414.3003,11.29049,414.320725,11.26233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,08:00:00,142.333,417.29875,12.324591,415.3875,12.254597,414.596275,12.624025,414.282975,13.197953,414.129125,12.5554,414.610025,12.228108,414.56155,12.344402,414.593125,12.176928,414.459075,11.968865,414.6754,11.863345,414.5156,11.742775,414.2556,11.650992,413.5243,11.487278,412.704,11.425985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,08:30:00,142.354,412.49115,12.655766,412.082875,12.545958,411.005475,12.470617,410.650775,13.437578,411.131475,12.580633,411.29165,12.417475,411.443775,12.666475,411.273725,12.44234,411.7289,12.298263,411.9365,12.072948,411.94735,12.017325,411.890925,11.953495,411.721375,11.865915,411.30625,11.74483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,09:00:00,142.374,409.570337,12.71198,408.91095,12.654708,408.405725,12.611827,408.0477,12.992643,408.210575,12.709718,408.42085,12.721605,408.94305,12.738308,409.18385,12.5969,408.95385,12.4742,409.281675,12.277772,409.344125,12.325743,409.4835,12.265455,409.2091,12.283608,409.1699,12.260713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,09:30:00,142.395,406.814888,12.53816,406.3393,12.512125,405.224325,12.644425,405.163775,12.85888,406.4483,12.794988,406.84595,12.737258,406.868175,12.551458,406.956025,12.507972,407.167325,12.237585,407.119175,12.14235,407.168175,12.209347,407.039525,12.17005,407.12775,12.03984,407.200325,11.853135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,10:00:00,142.416,405.170638,12.668883,404.46415,12.494097,403.53945,12.544035,403.765875,12.481865,403.841625,12.678983,404.289575,12.607345,404.248125,12.453633,404.587875,12.373315,404.922,12.301438,405.27585,12.241565,405.403575,12.237625,405.56095,12.215583,405.53535,12.175225,405.621775,12.19648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,10:30:00,142.437,404.515087,12.674097,403.3422,12.557373,402.07315,12.552273,402.386825,12.513837,402.7654,12.624188,403.07975,12.532003,403.170575,12.47696,403.6316,12.383378,404.17785,12.295558,404.4235,12.223083,404.508675,12.217295,404.6452,12.168215,404.57835,12.133593,404.498425,12.148638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,11:00:00,142.458,409.208263,12.494609,405.412725,12.395245,404.413225,12.413643,404.113775,12.37004,404.334925,12.419197,404.635075,12.3363,404.614475,12.27042,404.674,12.231655,404.7423,12.213888,404.8617,12.1736,405.03005,12.144065,405.072925,12.155335,405.060775,12.113633,405.102375,12.123085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,11:30:00,142.479,409.682875,12.712235,405.977275,12.53465,404.1514,12.46147,403.528225,12.426792,403.6327,12.3173,403.9602,12.253435,404.311275,12.212995,404.613575,12.136063,404.795,12.039403,404.906825,11.971418,405.026325,11.914473,405.301475,11.885008,405.6399,11.811033,405.68475,11.77576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,12:00:00,142.499,407.693713,12.429033,405.68715,12.24996,404.19575,12.14104,403.77275,12.114188,405.19775,11.92703,405.579075,11.856372,405.8188,11.795615,406.231875,11.720172,406.789,11.522625,407.1586,11.412985,407.268425,11.40765,407.4858,11.344913,407.654175,11.31762,407.693475,11.247908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,12:30:00,142.52,405.704438,11.761537,405.285825,11.651158,404.2478,11.641498,404.271975,11.556633,405.357125,11.388648,405.71945,11.310453,406.086725,11.275343,406.401275,11.223292,406.737175,11.186805,406.733275,11.18524,406.62995,11.195313,406.626675,11.17842,406.699,11.150198,406.779425,11.127945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,13:00:00,142.541,405.196288,11.86987,403.7681,11.616775,403.06235,11.65712,402.5654,11.60581,403.581925,11.49978,403.71965,11.442925,404.02305,11.399155,404.30145,11.285828,404.60195,11.18456,404.8201,11.094813,405.23185,10.942813,405.162875,10.96593,405.2005,10.97586,405.2507,10.972575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,13:30:00,142.562,403.782287,11.28925,402.5487,11.14509,401.4982,11.17094,400.625475,11.189928,401.969575,11.0409,402.687425,10.904778,402.762575,10.846242,403.341125,10.679778,403.971825,10.422183,404.3291,10.279255,404.4948,10.222753,404.2779,10.296945,404.2368,10.322043,404.348775,10.332218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,14:00:00,142.583,402.38125,10.900735,401.40375,10.71502,401.34455,10.711205,401.094025,10.700555,401.77735,10.59256,402.02495,10.563145,402.097575,10.530127,402.54475,10.456215,402.797525,10.344563,402.83705,10.350109,402.8967,10.340688,402.947525,10.309938,403.018325,10.279965,403.079475,10.275944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,14:30:00,142.604,401.341175,11.809526,400.044175,11.586318,398.969675,11.627675,398.72485,11.607188,399.621975,11.492017,400.078625,11.434655,400.4368,11.392057,400.891325,11.323318,400.845075,11.333562,401.14065,11.289328,401.3988,11.208765,401.81075,11.142635,402.017475,11.07561,401.96465,11.071205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,15:00:00,142.624,399.813362,11.433628,398.9089,11.374535,398.1975,11.346992,398.11415,11.280407,399.33455,11.040597,399.602125,10.993308,399.8116,10.921827,399.925475,10.91336,400.1329,10.8627,400.435275,10.770198,400.430975,10.750598,400.540725,10.692238,400.69215,10.614155,400.8531,10.498298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,15:30:00,142.645,399.804913,10.685787,398.90995,10.605033,398.2374,10.62462,397.983625,10.57606,398.91145,10.381992,399.1666,10.305535,399.307025,10.267473,399.65505,10.171445,400.004775,10.062048,400.24515,9.987139,400.145925,9.993105,400.1103,10.030186,400.283625,9.97902,400.4275,9.911177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,16:00:00,142.666,399.890075,10.733164,398.796025,10.540357,398.549725,10.529708,398.0901,10.529765,398.7861,10.401087,399.073725,10.342885,399.351675,10.273982,399.437175,10.26791,399.600975,10.26646,399.94355,10.193922,400.0505,10.172623,400.030825,10.205192,400.0831,10.194487,400.129875,10.186262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,16:30:00,142.687,399.827487,10.957709,398.954175,10.892653,398.430925,10.89751,398.244775,10.831957,398.6108,10.755473,398.6804,10.731605,398.854575,10.704158,399.188975,10.644498,399.491875,10.55407,399.712725,10.521275,399.9859,10.483265,400.212625,10.41818,400.36795,10.34397,400.3574,10.33276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,17:00:00,142.708,400.378425,11.141686,399.36015,11.040502,398.86535,11.085587,398.357175,11.114228,398.8807,11.041665,399.110225,11.00547,399.36365,10.97635,399.7231,10.90979,399.99435,10.850678,400.130675,10.830693,400.26605,10.80113,400.4454,10.78349,400.4753,10.770742,400.500575,10.78353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,17:30:00,142.729,400.767688,11.508685,399.3633,11.372355,399.279125,11.364758,399.040225,11.298085,399.3842,11.218775,399.483925,11.188483,399.606225,11.158003,399.692275,11.13347,399.824775,11.11531,399.98915,11.062825,400.0403,11.034853,400.01405,11.047793,400.112275,11.018995,400.306475,10.959455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,18:00:00,142.749,400.418438,11.430529,398.723825,11.398902,398.698075,11.411973,398.39175,11.3706,398.96675,11.229205,399.14035,11.202265,399.4074,11.155693,399.561225,11.10992,399.794225,11.037093,399.960175,10.974652,400.00485,10.945293,400.07085,10.921585,400.122525,10.897512,400.143975,10.907333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,18:30:00,142.77,401.88965,11.432216,400.44515,11.36378,399.9882,11.36439,399.848825,11.340523,400.075475,11.25622,400.254125,11.2049,400.294325,11.174407,400.35825,11.149748,400.51415,11.060077,400.5687,10.993158,400.61615,10.948113,400.644725,10.917132,400.741475,10.837243,400.768925,10.825565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,19:00:00,142.791,403.5709,11.28029,401.6678,11.242128,401.327375,11.243325,401.18095,11.17777,401.287075,11.090983,401.369475,11.055327,401.3671,10.986888,401.354375,10.907733,401.322825,10.83644,401.3362,10.78455,401.336825,10.698942,401.315225,10.652448,401.322725,10.606232,401.3857,10.544328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,19:30:00,142.812,405.163212,11.068468,402.9161,10.972075,402.924675,10.999285,402.89925,10.930668,402.895525,10.88118,402.8805,10.863715,402.8288,10.814657,402.700925,10.75935,402.517575,10.719053,402.466575,10.696193,402.38755,10.656395,402.36865,10.651865,402.3261,10.630398,402.31235,10.65111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,20:00:00,142.833,412.338988,11.509735,406.91805,11.373587,406.7452,11.401685,406.282925,11.339173,405.6525,11.248848,405.4267,11.233542,405.400575,11.2125,404.903775,11.184688,404.6109,11.206373,404.382025,11.22494,404.2455,11.22093,404.045225,11.271203,403.73525,11.305895,403.67245,11.365955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,20:30:00,142.854,417.238238,12.039591,410.182125,11.903635,409.316825,11.9226,408.80175,11.88238,408.14265,11.844935,407.887425,11.850267,407.578,11.860098,407.01485,11.86417,406.39515,11.893487,405.897225,11.907855,405.6339,11.89159,405.240525,11.9103,404.300575,11.885375,404.388725,11.831062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,21:00:00,142.874,413.4237,12.258864,410.855125,12.210162,410.5772,12.217888,410.077125,12.175053,409.5777,12.121468,409.270275,12.114705,408.93775,12.099943,408.3708,12.080005,407.67795,12.034335,407.169975,11.998998,406.462625,11.930023,405.82765,11.884628,404.72525,11.785233,404.245225,11.718815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,21:30:00,142.895,430.330213,12.454239,415.894125,12.324208,413.6304,12.317368,412.093675,12.240755,411.5788,12.161935,411.143775,12.156153,410.51965,12.131045,410.132975,12.10872,409.503575,12.062185,409.037225,12.022215,408.42595,11.953197,407.84905,11.897623,406.560925,11.783675,404.92575,11.634458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,22:00:00,142.916,433.742012,12.42926,417.98185,12.283393,415.023025,12.237033,413.246375,12.173728,412.626725,12.084407,412.471875,12.081167,412.030125,12.051153,411.123475,11.998732,410.30055,11.904295,409.083025,11.811165,407.424025,11.675457,405.8691,11.504183,403.412425,11.049765,402.532,10.820483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,22:30:00,142.937,429.90695,12.34686,417.420675,12.201785,416.0371,12.165733,414.337175,12.115983,413.566875,12.046975,413.215025,12.04722,412.506225,12.006865,411.89795,11.967105,411.153075,11.91653,410.4112,11.859803,409.8127,11.791783,409.08535,11.730857,407.521325,11.468907,405.6723,11.05876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,23:00:00,142.958,429.416313,12.261844,417.017175,12.163542,416.76665,12.130342,415.9674,12.090213,415.40055,12.037088,415.13365,12.01915,414.949925,11.99275,414.44915,11.958755,413.857375,11.898015,413.0032,11.81022,412.1275,11.67453,411.4677,11.589978,409.5326,11.311455,406.271025,10.787913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,23:30:00,142.979,440.035063,12.313846,425.337675,12.151733,420.047475,12.04093,418.42155,11.960503,417.585525,11.882683,417.2609,11.856615,416.670075,11.822508,415.9205,11.76731,414.680875,11.685818,413.4869,11.57832,412.86595,11.501303,411.949275,11.41565,410.015775,11.242208,408.0434,11.080608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,00:00:00,143,446.472937,12.225312,423.800225,11.993937,419.6631,11.831275,418.577925,11.782958,417.4916,11.697612,417.1761,11.684632,416.4182,11.6453,415.737925,11.59374,414.4804,11.511715,413.643225,11.440103,412.768875,11.365685,411.539875,11.26808,410.299025,11.15726,408.24595,11.017953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,00:30:00,143.02,440.189075,11.910305,422.914225,11.68962,417.6594,11.612932,416.9653,11.580885,416.417575,11.513907,416.07685,11.486787,415.617775,11.445745,414.845225,11.378448,413.843533,11.257267,412.811633,11.14147,412.59885,11.127978,411.748475,11.06073,410.138275,10.91567,408.3434,10.767723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,01:00:00,143.041,417.498837,11.168434,415.3959,11.147385,415.12205,11.11501,414.8637,11.0714,414.765925,11.015685,414.559625,11.000393,413.9903,10.95459,413.2064,10.839355,412.599375,10.726325,412.040975,10.652975,411.3598,10.5708,410.7634,10.504172,409.52165,10.38034,408.2166,10.286693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,01:30:00,143.062,416.849475,10.799934,414.609475,10.72416,414.51505,10.699155,414.168525,10.69052,413.86235,10.651177,413.443325,10.61657,413.288525,10.574688,412.93545,10.527465,412.177675,10.457243,411.6723,10.412495,411.27335,10.371088,410.892825,10.361383,410.009275,10.330543,408.58355,10.32751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,02:00:00,143.083,415.197213,10.838856,413.8475,10.751713,413.595475,10.747895,413.40535,10.74366,413.050825,10.727223,412.920775,10.709857,412.68925,10.697775,412.06835,10.667972,411.620675,10.646808,411.226975,10.634905,410.778975,10.614215,410.153,10.615568,409.230475,10.619953,408.209675,10.639312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,02:30:00,143.104,416.145675,11.221257,413.6377,11.114003,413.531975,11.133335,413.1383,11.1118,413.01685,11.107357,412.696875,11.085528,412.40155,11.068445,412.1798,11.054788,411.49995,11.043988,411.0799,11.043648,410.5957,11.029565,410.2233,11.04059,409.783125,11.049485,408.98735,11.077433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,03:00:00,143.124,420.5685,11.728258,414.53305,11.628512,414.44585,11.613855,414.1302,11.580415,413.7023,11.553065,413.4054,11.532253,413.219025,11.5235,412.645725,11.510715,412.0087,11.493527,411.51435,11.508853,410.931275,11.509242,410.381675,11.53347,409.3425,11.573928,408.605625,11.611948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,03:30:00,143.145,432.658275,12.073152,420.462175,11.888993,417.7181,11.840082,416.589425,11.790293,416.14915,11.76536,415.590225,11.74193,415.31935,11.727187,414.83715,11.715608,414.4828,11.7042,414.353075,11.69507,413.9636,11.651737,413.26075,11.660935,412.341675,11.669823,411.1365,11.720928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,04:00:00,143.166,436.746562,12.295302,426.75015,12.14753,423.483075,12.17458,421.4987,12.06301,419.3812,12.020982,418.03845,11.95064,416.705625,11.877682,414.759675,11.814605,413.120825,11.821217,412.655175,11.836025,412.07535,11.84435,411.37465,11.88512,410.690925,11.90709,409.831375,11.941965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,04:30:00,143.187,437.85545,12.537736,428.410825,12.4417,426.59845,12.432805,422.438825,12.395818,419.9206,12.370248,419.3069,12.345328,418.1398,12.3147,415.350025,12.192585,412.33105,12.05415,411.349925,12.011083,410.46465,11.967038,409.865925,11.956163,409.3552,11.94083,408.9049,11.91094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,05:00:00,143.208,438.329637,12.633581,427.022325,12.567778,422.56275,12.549295,419.95825,12.54277,419.524475,12.49349,418.79505,12.476267,418.047175,12.465453,416.764625,12.378395,414.3658,12.238985,412.62425,12.120623,411.440575,12.031778,410.6194,11.977062,409.379575,11.90612,408.5759,11.864685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,05:30:00,143.229,443.0509,12.755664,431.061875,12.682663,421.17595,12.655285,419.49035,12.658592,418.887375,12.570173,418.857075,12.561098,418.7073,12.533987,417.73195,12.431883,415.480075,12.25614,413.392825,12.09128,411.8484,11.972683,410.81485,11.910328,409.179325,11.79857,407.32855,11.679625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,06:00:00,143.249,434.597763,12.827096,423.24365,12.74781,418.73305,12.724873,416.93455,12.798823,416.635125,12.640535,416.513975,12.632367,416.45505,12.625555,416.111525,12.453718,414.721675,12.205977,412.6889,12.001468,410.762375,11.8656,410.0801,11.801873,408.517025,11.700355,406.29865,11.516533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,06:30:00,143.27,429.616775,13.075061,417.3137,12.908783,411.9949,12.7686,410.51735,12.750022,410.538275,12.709782,410.540025,12.671005,410.613175,12.590253,410.756225,12.463548,410.57595,12.319743,410.104875,12.160135,409.214875,12.011925,408.535075,11.881932,406.885575,11.650668,404.893875,11.250177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,07:00:00,143.291,420.878375,13.073693,409.510175,12.788935,405.029775,12.797635,403.736375,12.719318,403.7067,12.670607,403.81345,12.548862,403.99885,12.401525,404.08415,12.27013,404.181325,12.116163,404.10705,12.03012,403.87825,11.88191,403.782675,11.753802,403.463925,11.556953,403.107175,11.365675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,07:30:00,143.312,411.193913,12.887316,403.00455,12.51633,400.121725,12.484565,399.366875,12.416425,399.662775,12.35129,399.629475,12.248748,399.793,12.203188,399.872725,12.094565,400.349925,11.933185,400.461175,11.842798,400.34415,11.83776,400.487875,11.739642,400.616975,11.6561,400.560475,11.523743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,08:00:00,143.333,401.527338,12.904806,397.96025,12.597932,397.193975,12.588845,396.486375,12.572923,396.77865,12.5416,396.895425,12.462605,396.998625,12.380045,397.290675,12.273792,397.583575,12.116948,397.642,12.059158,397.6553,12.047242,397.7559,11.98535,397.95455,11.858083,397.93315,11.787593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,08:30:00,143.354,399.000588,13.011228,395.7706,12.618298,394.4604,12.46637,394.168125,12.38215,394.480275,12.264695,394.5592,12.226725,394.70895,12.194153,395.0411,12.08581,395.22555,11.992638,395.37095,11.926257,395.635775,11.807405,395.638925,11.803518,395.733025,11.716803,395.752275,11.644108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,09:00:00,143.374,393.5262,12.587975,392.562,12.417538,391.943625,12.486325,391.840175,12.437635,392.10875,12.330638,392.38435,12.26084,392.65735,12.1665,392.967075,12.071663,393.40785,11.885713,393.7115,11.741188,393.8002,11.67833,393.78805,11.685995,393.775475,11.689623,393.71605,11.71942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,09:30:00,143.395,393.630638,12.654705,392.166575,12.4948,391.5978,12.352752,391.478875,12.290913,391.8167,12.178125,392.1027,12.152608,392.4359,12.044683,392.673325,11.924705,392.7581,11.903763,393.1195,11.784305,393.281275,11.694625,393.280525,11.705535,393.381875,11.65777,393.386675,11.650823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,10:00:00,143.416,392.766363,12.688236,391.5352,12.549715,390.882225,12.502898,390.903525,12.41488,391.093775,12.332933,391.429325,12.238665,391.607075,12.174968,391.699475,12.119375,391.894325,12.042615,392.123325,11.976453,392.520925,11.83673,392.6685,11.78224,392.6962,11.771803,392.713125,11.784663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,10:30:00,143.437,392.089637,12.637279,390.93815,12.365958,390.333675,12.477413,390.222375,12.41974,390.843875,12.258777,391.013425,12.21503,391.2103,12.184528,391.579575,12.056448,391.9558,11.94079,392.349725,11.812673,392.457025,11.76824,392.470175,11.755782,392.44185,11.770803,392.4551,11.768643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,11:00:00,143.458,391.346462,12.815168,390.09765,12.606743,389.7211,12.767995,389.1785,12.69783,389.722275,12.516548,390.0399,12.430135,390.387375,12.305868,390.562125,12.239818,390.88665,12.132935,391.237125,11.99575,391.567525,11.858352,391.69715,11.811363,391.717525,11.80123,391.680975,11.828655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,11:30:00,143.479,392.296912,12.199071,391.29205,12.014755,390.629725,11.901725,390.786775,11.80351,391.3806,11.6268,391.6679,11.57619,391.871775,11.522928,392.0543,11.459195,392.2847,11.387535,392.466025,11.33592,392.64675,11.247203,392.72815,11.241065,393.123175,11.07525,393.354375,10.973032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,12:00:00,143.499,393.976463,11.977851,392.82335,11.821328,392.541925,11.905803,392.54555,11.832252,392.759975,11.742708,393.02215,11.651712,393.172725,11.60791,393.471075,11.468473,393.72965,11.337365,393.88745,11.242143,394.053475,11.160358,394.194,11.097208,394.216025,11.052693,394.2759,11.020955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,12:30:00,143.52,395.586288,11.321873,394.6647,11.254235,394.17225,11.208145,394.227375,11.087818,394.535275,10.937517,394.753425,10.816055,394.894075,10.735542,395.10425,10.650537,395.238225,10.57397,395.41585,10.470667,395.37745,10.45877,395.588575,10.369543,395.598875,10.359485,395.6004,10.382458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,13:00:00,143.541,395.582587,10.911027,394.5356,10.819685,394.425675,10.734823,394.709775,10.565975,394.938525,10.51978,394.937175,10.527068,395.08445,10.497433,395.2975,10.417778,395.377075,10.388033,395.66705,10.258098,395.752775,10.21641,395.79425,10.209125,395.92225,10.147518,395.936925,10.150821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,13:30:00,143.562,395.828575,11.214874,394.430125,10.976428,394.56705,10.913783,394.41335,10.851555,394.5417,10.765,394.761,10.684045,394.9295,10.617815,395.20245,10.516293,395.4034,10.438683,395.336025,10.449655,395.34895,10.437912,395.425825,10.40599,395.4864,10.383735,395.66595,10.313018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,14:00:00,143.583,394.977512,11.041029,394.3555,10.881377,394.2246,10.886893,394.1523,10.795383,394.34395,10.750213,394.47015,10.698015,394.510575,10.67238,394.756875,10.56829,394.9389,10.47681,395.04535,10.405943,395.09415,10.359735,395.1151,10.352185,395.178375,10.324388,395.2614,10.287825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,14:30:00,143.604,394.40015,11.05839,393.573925,10.91094,393.421225,10.862273,393.3575,10.751838,393.714475,10.624357,393.84665,10.58939,393.9015,10.578388,394.094325,10.499612,394.380575,10.352088,394.4579,10.296398,394.424675,10.282755,394.4183,10.27302,394.410525,10.266203,394.4139,10.258595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,15:00:00,143.624,393.130075,10.83723,392.6095,10.66403,392.5577,10.684653,392.2401,10.670905,392.271475,10.63146,392.391575,10.610198,392.50275,10.543025,392.66325,10.455208,392.835325,10.366975,392.8288,10.361845,392.85815,10.323045,392.98085,10.23244,393.030975,10.185733,392.9947,10.199683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,15:30:00,143.645,392.592625,11.223538,391.49235,11.02536,391.377225,11.000845,391.084525,11.00309,391.215275,11.013452,391.332225,10.9695,391.428575,10.93607,391.642675,10.863703,391.858675,10.749858,391.9892,10.685973,391.976025,10.683953,392.0219,10.676688,392.0972,10.639502,392.1319,10.624858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,16:00:00,143.666,393.449325,11.095635,392.43615,11.05005,392.444425,11.051957,392.357025,10.992283,392.64255,10.891765,392.75325,10.87153,392.9733,10.820043,393.181425,10.724698,393.34135,10.629955,393.402925,10.587935,393.430675,10.57476,393.376375,10.60273,393.49065,10.557285,393.45225,10.584205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,16:30:00,143.687,392.961437,11.521221,392.2311,11.433008,392.277575,11.436165,392.174725,11.423783,392.164025,11.366732,392.137175,11.36011,392.167275,11.356973,392.235625,11.298697,392.261475,11.262773,392.294675,11.222402,392.295375,11.19848,392.3543,11.161283,392.4241,11.114932,392.46365,11.0843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,17:00:00,143.708,392.76925,11.588396,391.99955,11.53176,391.8246,11.56771,391.548475,11.527295,391.710775,11.448618,391.865625,11.394435,392.017,11.32745,392.102575,11.269595,392.150325,11.22744,392.120025,11.233473,392.2711,11.152175,392.283675,11.142535,392.359325,11.104518,392.359275,11.112845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,17:30:00,143.729,392.983238,11.606205,392.1024,11.561675,392.1433,11.569953,391.93015,11.532588,392.01935,11.502733,392.119525,11.46736,392.199625,11.418215,392.2218,11.377758,392.29045,11.316957,392.344875,11.253285,392.341775,11.230365,392.3738,11.220352,392.437975,11.182633,392.42035,11.209565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,18:00:00,143.749,393.614137,11.758586,392.412875,11.68286,392.58075,11.695895,392.293925,11.65222,392.12785,11.584048,392.26465,11.562415,392.260925,11.518828,392.217425,11.479255,392.156725,11.46245,392.1077,11.455365,392.058875,11.432243,392.028925,11.417758,392.033175,11.375495,392.05115,11.342155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,18:30:00,143.77,394.192212,11.953981,392.365875,11.7775,392.19995,11.745403,392.0209,11.733218,391.809925,11.746667,391.841475,11.74982,391.7327,11.768378,391.7023,11.754855,391.525475,11.738705,391.48005,11.71619,391.45775,11.712087,391.439175,11.737188,391.394625,11.7291,391.379975,11.71878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,19:00:00,143.791,395.962437,12.842631,392.455375,12.72559,393.056875,12.7511,392.471625,12.743175,392.0837,12.757135,392.143125,12.740203,391.81125,12.734005,391.555025,12.71269,391.46125,12.69567,391.42805,12.68754,391.415375,12.678703,391.4374,12.668453,391.4369,12.620385,391.440625,12.572718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,19:30:00,143.812,395.810437,12.677265,394.489325,12.693368,394.9536,12.686457,394.725325,12.657408,394.314775,12.626983,394.455125,12.59868,394.0557,12.556523,393.786325,12.505465,393.61025,12.465458,393.600775,12.439223,393.5536,12.37081,393.513075,12.333168,393.450375,12.26062,393.4332,12.225495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,20:00:00,143.833,398.3818,12.28786,396.41445,12.267688,396.6725,12.257343,396.35655,12.211353,396.37455,12.210265,396.2516,12.186783,396.1616,12.166197,395.693675,12.1248,395.400725,12.10933,395.32415,12.08949,395.240875,12.037812,395.146475,11.998407,395.051675,11.92702,394.98595,11.837663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,20:30:00,143.854,400.646425,12.079596,398.6667,12.052807,398.942325,12.038665,398.5986,11.992782,398.269675,11.989,398.070225,11.976815,397.72415,11.95087,397.318425,11.920578,397.150175,11.917383,396.998425,11.886983,396.96005,11.850275,396.858375,11.814533,396.687125,11.72798,396.55865,11.630493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,21:00:00,143.874,402.815725,11.971416,400.612425,11.929995,400.716075,11.915635,400.50645,11.895488,400.535575,11.880855,400.2778,11.880022,400.029875,11.85751,399.52085,11.850917,399.237975,11.84165,399.010375,11.81822,398.829675,11.7808,398.63775,11.760797,398.2729,11.69171,397.729275,11.56406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,21:30:00,143.895,404.826075,12.009667,402.659725,11.961485,403.124525,11.962978,402.127825,11.93475,401.962,11.915122,401.808,11.917703,401.5657,11.916153,401.098675,11.903858,400.601875,11.89264,400.193775,11.856308,399.9556,11.823285,399.76715,11.803795,399.017775,11.695015,398.006325,11.498003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,22:00:00,143.916,405.7937,12.062555,403.8834,12.024697,405.2681,12.032338,404.08705,12.003688,403.206375,11.97007,403.020025,11.972175,402.563475,11.964823,402.04505,11.95196,401.652775,11.928717,401.279475,11.903605,401.094375,11.86818,400.508825,11.8122,399.803625,11.682618,398.3107,11.417865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,22:30:00,143.937,407.61075,12.072829,404.927225,12.03261,404.91475,12.02193,404.9574,12.005173,404.2434,11.98119,404.143225,11.987953,403.749075,11.982432,403.2034,11.971693,402.7495,11.958535,402.1207,11.919138,401.695325,11.867748,401.190675,11.82736,400.1585,11.713033,398.485875,11.496423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,23:00:00,143.958,408.909738,12.075077,406.606125,12.04824,407.398825,12.053683,406.345675,12.023678,405.529075,12.002175,404.940275,12.005128,404.57875,11.999662,403.89015,11.9962,403.3176,11.978922,402.7801,11.958798,402.1,11.899417,401.18965,11.833598,399.835225,11.703753,397.7908,11.517917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,23:30:00,143.979,412.9639,12.105071,407.171725,12.069125,406.11545,12.06018,405.9181,12.047305,405.59435,12.016618,405.132075,12.0306,404.5875,12.024593,404.021425,12.023188,403.51185,12.003615,402.859025,11.982768,401.908375,11.926835,401.70515,11.908613,400.559275,11.831515,398.3275,11.733355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,00:00:00,144,413.643725,12.112213,408.505525,12.08626,407.35065,12.075943,406.832275,12.058383,406.279775,12.042255,406.194975,12.050928,405.7345,12.040018,404.851325,12.042543,404.34005,12.02829,403.914575,12.018965,403.154075,11.96765,402.3179,11.926073,399.6719,11.782378,397.453,11.637007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,00:30:00,144.02,411.20455,12.062991,407.74525,12.0559,407.632175,12.052388,407.191125,12.032733,406.9022,12.00933,406.32535,12.018838,406.041325,12.012735,405.39765,12.010935,404.641467,11.98643,404.0725,11.945617,403.518525,11.913315,403.181075,11.879975,400.988325,11.739368,399.101125,11.575858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,01:00:00,144.041,413.219663,11.996845,409.2571,11.994825,409.193,11.991455,407.87655,11.967005,407.374375,11.949815,406.976125,11.959328,406.683175,11.949355,406.145375,11.946438,405.467475,11.93293,405.096225,11.913578,404.182975,11.842043,403.20435,11.781823,401.100125,11.61588,399.673375,11.43778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,01:30:00,144.062,420.444425,11.923044,411.85115,11.916783,411.3673,11.91587,409.2322,11.901837,408.647975,11.87553,407.7589,11.883065,407.4063,11.87388,406.633325,11.8668,406.035025,11.842545,405.358725,11.807133,404.39575,11.729878,403.1835,11.639568,401.6251,11.464567,399.350575,11.271338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,02:00:00,144.083,415.324975,11.854085,410.125325,11.855072,411.092175,11.85964,409.41465,11.833,408.583075,11.826627,407.9249,11.831755,407.640825,11.825505,407.117375,11.815922,406.42195,11.785615,405.66505,11.737445,404.953,11.66601,403.575425,11.558087,401.549225,11.352585,399.6548,11.160193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,02:30:00,144.104,423.021813,11.78442,415.255175,11.785548,412.3355,11.79536,411.120975,11.77668,409.836125,11.77839,409.336325,11.78734,408.7744,11.786105,408.0263,11.779332,407.000325,11.720745,405.939825,11.637292,404.984475,11.557838,404.35455,11.50615,402.513075,11.418623,400.9055,11.346705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,03:00:00,144.124,435.839637,11.724293,424.486825,11.735605,416.760325,11.748,413.213325,11.731253,411.4492,11.721358,410.43055,11.726525,409.6357,11.712475,408.623675,11.70099,407.401175,11.64967,405.748675,11.596475,404.115075,11.550518,402.64005,11.529195,401.04785,11.505987,400.0242,11.49486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,03:30:00,144.145,428.018475,11.652673,421.4991,11.664863,416.147325,11.68549,414.194725,11.675365,412.900375,11.694385,412.202125,11.69769,411.73395,11.693958,409.998875,11.677742,408.011375,11.648285,406.406825,11.612175,404.690175,11.564607,402.5829,11.554285,400.696,11.583105,399.558725,11.63854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,04:00:00,144.166,423.96215,11.68556,418.1587,11.68741,415.520975,11.700028,414.136725,11.70912,413.23965,11.700883,412.6879,11.703583,411.92225,11.701238,410.868825,11.68232,409.55665,11.665917,407.426,11.643555,404.601975,11.60213,401.8435,11.63995,399.421675,11.786678,398.1037,11.925748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,04:30:00,144.187,427.710163,11.757415,420.797625,11.73988,416.500625,11.766325,415.22655,11.815515,413.437925,11.794403,412.8572,11.7949,412.15015,11.802073,411.137075,11.765643,409.479575,11.73205,407.8897,11.713487,406.085425,11.667405,404.091275,11.655038,400.6555,11.79066,397.924475,11.990663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,05:00:00,144.208,426.2846,11.988059,419.251,11.9504,415.32,11.947765,413.03315,11.9693,412.548425,11.936898,411.5847,11.93625,410.935375,11.921498,410.092025,11.894723,409.454625,11.855458,408.7239,11.837653,407.675725,11.78288,406.373225,11.752368,403.22115,11.74917,399.209725,11.92112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,05:30:00,144.229,423.118163,12.174909,415.809825,12.108463,414.079775,12.096428,410.6755,12.137822,409.466625,12.068608,409.25045,12.070348,409.0077,12.058435,408.44525,12.01821,407.8887,11.955865,407.54715,11.917505,407.18835,11.877337,406.792825,11.85091,405.9264,11.77533,403.4567,11.745383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,06:00:00,144.249,416.586462,12.319175,410.29855,12.243313,409.57645,12.232287,408.11865,12.268553,407.482,12.232438,407.300725,12.21916,406.952475,12.181608,406.77735,12.13434,406.746875,12.07479,406.6805,12.04622,406.532225,12.00316,406.3941,11.970123,405.576275,11.866138,402.712725,11.79025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,06:30:00,144.27,428.17315,12.675622,415.660825,12.527953,410.229525,12.503675,407.599725,12.500123,406.132525,12.478223,405.854075,12.42918,405.6955,12.38068,405.76655,12.328878,405.84555,12.244915,405.9108,12.209763,405.903425,12.162413,405.81605,12.125108,405.4444,12.033775,404.547775,11.93389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,07:00:00,144.291,418.021337,12.92519,409.9721,12.778298,406.257425,12.747097,404.50125,12.777758,403.763725,12.773427,403.783225,12.759327,403.7498,12.76212,403.513925,12.676487,403.613375,12.57277,403.601025,12.52616,403.48175,12.478263,403.5408,12.403825,404.0228,12.28438,404.580525,12.17404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,07:30:00,144.312,416.817938,13.502458,410.202,13.275162,403.3453,13.229302,400.58925,13.324963,399.10305,13.344928,398.75055,13.251853,398.7841,13.275533,398.844675,13.159292,398.8792,13.05293,398.941975,12.991357,399.02715,12.973773,399.094525,12.954208,399.5139,12.882448,399.675925,12.827298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,08:00:00,144.333,403.663125,13.635869,399.5784,13.525223,397.0887,13.462562,396.51525,13.508075,396.048075,13.621125,396.201275,13.52199,396.505275,13.46426,397.0009,13.383968,397.277125,13.304605,397.525025,13.234792,397.682875,13.200347,397.5402,13.239503,397.697,13.223957,397.710625,13.215343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,08:30:00,144.354,403.1701,14.081615,399.3501,13.880658,397.602975,13.926728,396.397725,13.895965,396.5687,13.802848,396.943175,13.709985,396.961975,13.72436,397.086725,13.723503,397.4164,13.6734,397.626575,13.63172,397.760275,13.612538,397.861625,13.60562,398.06135,13.573995,397.97335,13.583493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,09:00:00,144.374,401.646338,14.319985,398.15405,14.12671,397.01535,14.03545,396.8818,13.991988,397.10995,13.937515,397.389725,13.863035,397.44015,13.828445,397.4613,13.80732,397.394325,13.818555,397.225225,13.862225,397.319825,13.830238,397.367875,13.791075,397.53285,13.752263,397.59245,13.75275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,09:30:00,144.395,400.453175,14.40748,399.08425,14.359643,396.621975,14.265485,395.86735,14.211335,396.0745,14.062883,396.0209,14.051855,396.023025,14.040713,396.121175,14.00155,396.267225,13.961128,396.45405,13.896207,396.429925,13.882457,396.448575,13.88171,396.27325,13.933963,396.3667,13.93023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,10:00:00,144.416,398.15505,14.28766,396.874825,14.12115,394.8426,14.17041,394.778225,14.169065,395.2176,14.082525,395.201275,13.996453,395.290975,13.953933,395.268975,13.94103,395.33515,13.873085,395.7299,13.696073,395.52895,13.7355,395.421725,13.766453,395.354075,13.754248,395.3126,13.747237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,10:30:00,144.437,394.5885,14.454025,393.236425,14.47672,392.575325,14.496523,392.1777,14.411143,392.432525,14.336058,392.77215,14.206435,392.9417,14.154003,393.248425,14.05888,393.4907,13.98862,393.51105,13.965028,393.443575,13.96242,393.18715,14.035628,393.21205,14.032323,393.081325,14.092263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,11:00:00,144.458,392.715325,14.603615,392.2389,14.637653,391.236075,14.52262,391.1957,14.48194,391.145925,14.44686,391.6093,14.361908,391.918025,14.278038,391.881625,14.24537,392.0251,14.1987,391.94465,14.198772,391.823775,14.199697,391.742925,14.23738,391.8721,14.205143,392.05115,14.176178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,11:30:00,144.479,392.4635,14.694024,391.074475,14.640373,390.7302,14.626805,390.116825,14.521553,390.335875,14.366942,390.564275,14.298292,390.423575,14.312542,390.32155,14.324248,390.94115,14.191898,391.1938,14.115,391.392475,14.057165,391.1525,14.1024,391.2684,14.08151,391.286025,14.086425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,12:00:00,144.499,391.071925,14.672894,390.0223,14.566308,390.60045,14.601508,389.91125,14.568675,389.8595,14.525945,389.8859,14.473963,389.862425,14.502973,389.886875,14.497315,390.218525,14.412005,390.367275,14.367382,390.574725,14.303222,390.4658,14.32833,390.52365,14.329475,390.581525,14.337462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,12:30:00,144.52,391.558475,15.065048,390.260575,14.9963,390.15645,14.903035,389.792725,14.857228,389.44795,14.81649,389.644475,14.762287,389.86245,14.758845,389.694175,14.723775,389.92925,14.65158,390.042,14.60927,390.1218,14.585668,390.661725,14.474138,391.006825,14.39182,391.24555,14.34071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,13:00:00,144.541,393.300388,15.005041,390.803225,14.95576,390.686625,14.905625,390.457925,14.896325,390.517925,14.821168,390.7755,14.702028,391.303675,14.579905,391.543125,14.525067,391.6471,14.489338,391.678,14.496992,391.9259,14.452578,392.075775,14.422807,392.303975,14.383718,392.387825,14.36249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,13:30:00,144.562,392.592112,14.832857,391.337875,14.819723,391.284025,14.812578,391.087525,14.73175,391.310825,14.64509,391.3189,14.631285,391.311825,14.632773,392.010325,14.484053,392.550025,14.329708,392.644,14.274955,392.649075,14.24528,392.719425,14.231873,392.701625,14.25005,392.6861,14.283398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,14:00:00,144.583,393.027675,14.83246,392.11535,14.79239,391.857075,14.762265,391.4899,14.736585,391.445475,14.671438,391.847725,14.591943,392.28945,14.486343,392.4829,14.435495,392.407675,14.442775,392.27905,14.468823,392.43355,14.434203,392.839,14.33387,392.98525,14.291987,393.05455,14.247998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,14:30:00,144.604,395.256225,15.327058,392.33805,14.944265,392.14515,14.975533,392.025575,14.982402,392.2075,14.88475,392.379675,14.856153,392.73085,14.725048,392.9102,14.658188,392.8623,14.662257,393.0684,14.5852,393.259475,14.536855,393.168025,14.597845,393.118275,14.612503,393.051475,14.649008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,15:00:00,144.624,409.059337,15.078813,394.296875,14.842143,393.87915,14.82388,393.6857,14.793898,393.877625,14.711743,394.10455,14.644137,394.1507,14.61881,394.244125,14.60778,394.5768,14.496165,394.6474,14.485978,394.7645,14.420355,394.9214,14.34861,394.87255,14.313518,394.833775,14.343615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,15:30:00,144.645,405.751,15.283165,415.851125,14.893403,394.293175,14.823363,393.80365,14.818968,393.783025,14.705202,393.81625,14.63519,393.659425,14.655217,393.64655,14.599338,393.5824,14.547275,393.58615,14.560353,393.629375,14.508415,393.7195,14.425882,393.70765,14.48049,393.89275,14.51078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,16:00:00,144.666,400.690912,15.046505,396.6949,14.78869,394.602725,14.572862,394.21165,14.571723,394.0197,14.553663,394.043775,14.479575,394.05325,14.45409,394.22845,14.410095,394.242725,14.351995,394.371775,14.32435,394.526975,14.28101,394.58425,14.265145,394.623425,14.257402,394.586325,14.257263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,16:30:00,144.687,396.927762,14.560289,395.4645,14.459018,395.56105,14.396202,395.1247,14.34076,394.979725,14.281112,395.061375,14.244838,395.04205,14.24775,395.14165,14.204695,395.2487,14.132562,395.23005,14.123545,395.29585,14.07795,395.40605,14.012785,395.4759,13.972552,395.513175,13.954105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,17:00:00,144.708,399.2933,14.409673,396.667,14.334345,396.6545,14.25352,395.95215,14.20473,395.6121,14.08731,395.65915,14.050405,395.650925,14.037265,395.665225,13.989238,395.683225,13.902945,395.74245,13.858207,395.77885,13.807805,395.79725,13.782258,395.8255,13.766147,395.84995,13.740253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,17:30:00,144.729,398.680062,13.800225,396.546875,13.81947,396.00135,13.704715,395.22125,13.634983,394.8935,13.47075,394.6273,13.386995,394.6076,13.326743,394.5222,13.2632,394.489275,13.16214,394.452125,13.097283,394.433775,13.057823,394.41525,13.07478,394.378175,13.094618,394.3772,13.104743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,18:00:00,144.749,396.508525,13.171492,394.8198,13.095363,394.946425,13.086332,394.259275,13.0467,394.0259,13.006968,393.98525,12.987233,394.038125,12.966407,393.97135,12.912173,393.949275,12.864458,393.9549,12.797788,393.95935,12.773885,393.99775,12.721935,394.022175,12.691998,394.030875,12.67084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,18:30:00,144.77,401.960125,13.573161,394.81765,13.408023,394.85085,13.342275,394.38105,13.371022,394.14925,13.377045,394.02345,13.331378,394.013075,13.320305,393.96955,13.25918,393.96045,13.224635,393.92655,13.227263,393.887375,13.128208,393.89485,13.12281,393.926175,13.106153,393.926275,13.097542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,19:00:00,144.791,401.096288,13.392155,395.78925,13.224195,395.854675,13.18599,395.044575,13.127555,394.493475,13.079007,394.43905,13.04316,394.214275,13.013118,393.908025,12.927267,393.721,12.894372,393.691125,12.920435,393.67615,12.91559,393.682225,12.868688,393.69745,12.860933,393.70505,12.884537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,19:30:00,144.812,407.48705,13.844291,399.180325,13.686635,398.239875,13.754515,397.881075,13.753333,397.237975,13.774587,397.03715,13.742428,397.116225,13.747372,397.066825,13.718918,397.1035,13.669595,397.130625,13.645433,397.16875,13.611963,397.18875,13.61831,397.2946,13.551713,397.310475,13.51016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,20:00:00,144.833,405.903813,13.732169,402.67045,13.722463,402.893225,13.70982,402.8695,13.64578,402.499175,13.649252,402.1944,13.60837,401.994575,13.56119,401.249725,13.51814,400.740025,13.514657,400.573075,13.5035,400.507675,13.463433,400.400475,13.455965,400.278025,13.390838,400.1635,13.364907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,20:30:00,144.854,410.697738,13.676414,406.4192,13.671968,404.8405,13.66965,404.464875,13.626763,404.0199,13.622572,403.454375,13.620473,403.176875,13.626812,401.649925,13.611327,400.68945,13.635097,400.198675,13.632495,399.836325,13.585078,399.625975,13.593303,399.344125,13.55298,398.998525,13.531635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,21:00:00,144.874,419.2399,13.613568,412.20415,13.65883,411.39935,13.651773,408.928825,13.617503,406.383025,13.616733,404.348275,13.638607,402.935575,13.654992,401.4742,13.65808,400.72565,13.677078,400.269525,13.688703,400.13895,13.680573,400.05215,13.712258,399.91495,13.717685,399.75235,13.748125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,21:30:00,144.895,426.1639,13.476523,417.6426,13.57053,415.202475,13.59829,411.78805,13.662728,406.3486,13.782405,404.9568,13.835078,404.599925,13.869688,403.7251,13.909432,402.5677,13.978178,402.1264,13.986955,402.014375,13.955233,401.910625,13.944618,401.640425,13.89436,401.3089,13.85545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,22:00:00,144.916,432.671025,13.31904,429.97005,13.33466,427.0037,13.396678,418.793525,13.479433,411.33935,13.81719,409.042125,13.887775,408.003675,13.899015,406.3278,13.9043,404.76165,13.876873,404.039475,13.82519,403.410225,13.738528,402.957875,13.686395,402.096375,13.57958,401.4183,13.489542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,22:30:00,144.937,434.1699,13.24759,421.8546,13.53422,417.41485,13.67407,413.254775,13.77218,411.10425,13.733448,410.2372,13.750333,409.2818,13.72766,407.546725,13.684378,405.028325,13.556912,403.799725,13.454505,403.1363,13.372685,402.7224,13.326078,401.694525,13.219417,400.741225,13.106373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,23:00:00,144.958,441.887575,13.089901,424.003775,13.4212,419.242625,13.50778,415.22065,13.503638,413.8047,13.421558,412.77115,13.434943,411.921375,13.407882,409.82135,13.388147,405.794,13.27718,403.718425,13.1706,402.8674,13.093248,402.072,13.034715,400.33475,12.906888,398.6703,12.789635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,23:30:00,144.979,448.726487,12.848375,433.029325,13.079605,426.622725,13.14334,423.3794,13.102015,417.863875,13.197317,415.67455,13.253575,412.83335,13.257087,409.499,13.252018,406.301425,13.127083,403.677525,12.972405,401.702375,12.85735,400.277075,12.795535,397.82085,12.66231,395.1331,12.495405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,00:00:00,145,451.846113,12.540428,442.956175,12.657888,435.598375,12.779703,422.30255,12.880632,415.887675,13.015233,414.573575,13.05631,411.911775,13.05693,409.1568,13.03102,407.003075,12.967693,404.708925,12.875893,403.291825,12.805467,401.895925,12.762532,399.08015,12.64804,395.629925,12.5074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,00:30:00,145.02,450.736625,12.426488,440.3276,12.55895,432.03365,12.683837,425.628375,12.694145,418.5939,12.856533,415.2146,12.920688,411.731025,12.937867,408.594925,12.939525,406.618233,12.844423,404.428767,12.785193,402.85245,12.74522,401.397875,12.715123,398.22,12.622082,395.4777,12.54368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,01:00:00,145.041,452.430125,12.534314,438.41475,12.648545,429.724525,12.80508,422.449725,13.079138,418.48265,12.921085,415.7455,12.94936,412.992475,12.951143,409.846775,12.916598,406.971975,12.81806,404.25085,12.74765,402.580175,12.71404,401.1229,12.70383,398.687475,12.683968,396.75,12.666517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,01:30:00,145.062,453.049675,12.775348,433.861075,12.954113,426.349525,12.989323,421.2516,13.063688,419.577325,12.965745,416.461425,12.979083,414.602625,12.96566,412.15235,12.929842,409.801375,12.884793,407.4329,12.844723,405.790325,12.815673,403.911575,12.802667,400.777575,12.76335,395.6461,12.64702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,02:00:00,145.083,449.8501,12.780797,426.1981,12.97568,429.097625,12.97327,425.320075,12.97463,420.32215,12.971505,418.280575,12.999215,416.962975,12.99313,414.683225,12.989367,413.4405,12.988198,411.83235,12.97065,409.788475,12.913618,407.9316,12.891485,404.59655,12.83634,400.713,12.79527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,02:30:00,145.104,475.137263,12.492154,432.500775,12.832478,422.979875,12.981317,419.86915,13.008935,419.528575,13.028395,418.522225,13.03254,417.944975,13.029305,416.307625,13.032783,414.937375,13.02914,413.31135,12.994205,411.2987,12.928188,409.32865,12.90727,407.171975,12.872963,404.6188,12.859685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,03:00:00,145.124,467.367775,12.5246,442.9968,12.772795,426.538075,12.968638,424.11895,12.970627,422.616375,13.00632,421.136475,13.030953,419.428375,13.03861,417.27295,13.053152,415.37335,13.045273,413.3332,12.99273,410.970475,12.920925,409.117075,12.90263,406.66975,12.878858,404.01965,12.87105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,03:30:00,145.145,457.42825,12.585303,435.7883,12.809307,427.902525,12.909847,423.5676,12.930687,420.3671,12.974128,418.94615,12.994763,418.1822,12.99793,416.4701,13.00251,415.203925,12.982218,413.7636,12.959172,411.917025,12.912283,409.451775,12.899298,406.220425,12.8788,400.138875,12.812418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,04:00:00,145.166,450.953625,12.616462,433.7827,12.829957,426.32265,12.93188,422.939875,13.047662,420.44335,12.999795,419.39305,13.00516,419.002575,13.007333,417.9436,12.998808,416.0443,12.97837,413.478975,12.944588,410.803725,12.905095,408.90275,12.902705,403.437,12.856283,393.686,12.631113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,04:30:00,145.187,451.2179,12.792019,428.28605,12.992008,428.45795,12.990097,424.385125,13.09084,419.426675,13.049648,417.928725,13.065623,417.09565,13.08243,415.538525,13.062845,413.3459,13.003655,410.9988,12.957635,408.571775,12.929793,406.720525,12.922003,402.337575,12.857533,394.333375,12.662298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,05:00:00,145.208,439.31505,13.027295,422.6093,13.13569,417.9309,13.15083,415.247675,13.236383,412.754675,13.205625,411.5432,13.21786,411.0923,13.217295,410.2897,13.176757,409.267575,13.092918,408.477325,13.050155,407.473075,13.020697,406.61395,13.002178,404.09365,12.949505,396.30145,12.786625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,05:30:00,145.229,431.925962,13.341089,411.831425,13.396705,412.282325,13.35295,409.64585,13.464157,408.7978,13.434548,408.294925,13.413955,407.9163,13.361857,407.539025,13.299317,407.2444,13.211508,406.5702,13.154495,405.99435,13.117297,405.433925,13.096105,403.625425,13.031108,398.447875,12.873005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,06:00:00,145.249,413.582612,13.560231,407.171425,13.52512,408.043275,13.51687,406.2811,13.58237,405.9411,13.535855,405.4122,13.48247,405.26785,13.43569,405.08215,13.352875,405.02865,13.276978,404.985725,13.242945,404.907825,13.218683,404.686225,13.18022,403.38805,13.10117,399.451525,12.849058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,06:30:00,145.27,417.364975,13.729634,407.637175,13.660423,406.450825,13.66535,405.163775,13.746157,404.522825,13.716545,404.212875,13.646235,403.757325,13.602263,403.646925,13.531363,403.7725,13.41876,403.799925,13.388258,403.76815,13.378477,403.63265,13.345147,402.341725,13.19044,398.776075,12.72967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,07:00:00,145.291,420.358762,14.06517,408.363675,13.95017,404.089175,13.91662,402.743825,13.950068,401.661025,13.966945,401.461325,13.870523,401.622225,13.823573,401.739625,13.756197,401.9128,13.707592,402.052,13.630247,402.17125,13.571158,401.997475,13.510253,401.51325,13.3513,400.08225,12.989023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,07:30:00,145.312,406.546038,14.393295,401.10755,14.3073,400.21505,14.24611,399.61195,14.24815,399.2307,14.28758,399.406125,14.235343,399.44055,14.221428,399.77265,14.154985,400.11525,14.074065,400.490075,13.998828,400.614275,13.955315,400.686775,13.914383,400.643225,13.800968,400.325325,13.63756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,08:00:00,145.333,402.096313,14.762405,398.9149,14.629255,399.222025,14.623355,398.758725,14.682768,398.768975,14.636105,398.911975,14.587633,399.198275,14.489995,399.420075,14.411172,399.625425,14.335423,399.8258,14.26817,399.906475,14.239,399.883625,14.19461,399.592675,14.15566,399.1037,14.044773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,08:30:00,145.354,400.836825,15.390217,398.522575,15.296275,397.574175,15.181668,396.376525,15.163685,396.063675,15.220465,395.6179,15.109492,395.4863,15.025648,395.505475,14.933288,395.6837,14.842723,395.81025,14.759237,395.956575,14.722725,395.917175,14.68226,395.82405,14.661317,395.840025,14.621948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,09:00:00,145.374,395.608725,15.536385,393.741425,15.445698,393.8353,15.404185,393.21485,15.369222,392.983625,15.308433,393.1764,15.214812,393.358925,15.15485,393.643225,15.053278,393.783375,14.965065,393.88485,14.92581,393.930075,14.910978,393.970725,14.870513,394.215425,14.740855,394.20955,14.674652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,09:30:00,145.395,394.048837,15.581045,393.002975,15.486605,393.234775,15.564767,392.6467,15.498175,392.7887,15.41361,392.729725,15.356663,392.893775,15.263795,392.95615,15.217833,392.92015,15.205733,393.3418,15.063023,393.481525,15.016203,393.656475,14.980258,393.707725,14.92487,393.6894,14.897205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,10:00:00,145.416,393.500738,15.677663,391.853925,15.585955,391.5556,15.557333,391.391,15.55095,391.4788,15.339735,391.52265,15.288728,391.666325,15.245235,391.7547,15.176808,391.84775,15.12615,391.886525,15.120893,392.24145,14.913775,392.274275,14.894113,392.451575,14.813463,392.7129,14.637303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,10:30:00,145.437,394.140275,14.958026,392.72575,14.88569,392.718175,14.757092,392.429025,14.67578,392.4613,14.647127,392.634475,14.604425,392.77765,14.509208,393.03145,14.322025,393.144375,14.24893,393.3797,14.098685,393.5281,14.028928,393.54135,14.02767,393.60795,13.96973,393.73,13.84988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,11:00:00,145.458,394.342438,14.630756,393.13325,14.467328,392.98075,14.314148,392.89315,14.24597,392.7307,14.208425,392.725475,14.159318,392.74015,14.136193,392.907475,14.000667,392.896425,13.995087,393.116525,13.844542,393.2284,13.718797,393.2313,13.696305,393.2382,13.688048,393.225,13.717345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,11:30:00,145.479,393.898,14.154876,392.63655,14.078888,392.843625,14.035495,392.414175,13.981525,392.288625,13.945573,392.410125,13.835708,392.6158,13.682493,392.680975,13.534778,392.7797,13.394053,392.851875,13.306288,392.9248,13.219558,392.8991,13.302885,392.964775,13.311543,392.988275,13.389773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,12:00:00,145.499,392.603038,13.896685,392.342175,13.870402,392.134425,13.783125,391.9196,13.672392,391.883425,13.64796,391.9325,13.614365,391.976975,13.540365,392.07845,13.455873,392.218,13.363075,392.2692,13.296387,392.3108,13.221543,392.37445,13.225647,392.408525,13.235577,392.43595,13.287735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,12:30:00,145.52,391.367087,14.02607,390.873775,13.995842,391.10565,13.994078,390.81385,13.883447,390.866625,13.853465,391.024,13.776935,390.905275,13.739423,390.957825,13.618313,390.9585,13.484305,391.071175,13.349165,391.09555,13.349707,391.033225,13.4501,391.1895,13.39298,391.358325,13.34512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,13:00:00,145.541,391.783512,13.600381,391.0008,13.653878,390.81565,13.520885,390.569075,13.49607,390.783525,13.41928,390.984925,13.331988,391.04645,13.29927,391.0698,13.262947,391.280175,13.135317,391.413975,13.022545,391.429625,13.02145,391.3992,13.057952,391.5459,13.010953,391.7113,12.88554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,13:30:00,145.562,393.3524,13.38047,392.137175,13.307068,392.07015,13.157783,391.8546,13.09218,391.88465,13.055185,392.00285,13.038323,392.056975,12.988735,392.222175,12.922065,392.424975,12.859443,392.479525,12.810075,392.63025,12.678875,392.720775,12.653235,392.730475,12.668515,392.922975,12.600478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,14:00:00,145.583,393.823337,12.92499,392.820025,12.909695,392.74065,12.861375,392.536675,12.836295,392.623275,12.788408,392.604775,12.722458,392.695625,12.63094,393.0054,12.46044,393.2233,12.324087,393.302175,12.265985,393.32025,12.213908,393.3124,12.237388,393.439275,12.182617,393.593675,12.166235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,14:30:00,145.604,393.786138,12.610849,393.04215,12.57864,393.039825,12.52178,393.0428,12.483818,393.129225,12.430808,393.17795,12.38208,393.270175,12.34648,393.3678,12.33315,393.445,12.26976,393.5859,12.170495,393.720425,12.0817,393.78395,12.085345,393.878125,12.05768,393.9362,12.041033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,15:00:00,145.624,393.501212,12.745239,392.650375,12.696592,392.604475,12.648475,392.404925,12.662918,392.580025,12.605133,392.67235,12.583035,392.95225,12.505547,393.128725,12.405495,393.255225,12.287922,393.339725,12.25281,393.419575,12.239117,393.467975,12.25085,393.52905,12.242955,393.497525,12.273445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,15:30:00,145.645,394.650012,12.638937,393.8828,12.526068,393.99945,12.492905,393.816775,12.45988,393.919575,12.413418,394.054175,12.384567,394.081775,12.35058,394.3792,12.320365,394.28755,12.196782,394.439575,12.117157,394.553275,12.09107,394.595,12.095865,394.747125,12.062065,394.869825,12.021168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,16:00:00,145.666,395.14965,12.582396,394.550425,12.54378,394.62805,12.566743,394.17055,12.542005,394.1108,12.529773,394.284175,12.47663,394.35995,12.39589,394.5719,12.290503,394.76945,12.200278,394.91285,12.109817,394.933025,12.07671,394.951275,12.0877,395.124175,12.02869,395.154825,12.009843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,16:30:00,145.687,396.23405,12.353601,394.983025,12.292385,394.97095,12.24355,394.6669,12.20804,394.7636,12.157285,394.848425,12.091515,394.938325,12.021833,395.114425,11.93627,395.2663,11.845465,395.18935,11.888098,395.282625,11.851748,395.316375,11.85099,395.394275,11.82766,395.48395,11.802968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,17:00:00,145.708,396.616438,11.58713,395.82935,11.58932,395.85125,11.574075,395.756275,11.493795,395.74355,11.4525,395.810125,11.413228,395.92825,11.328645,395.9313,11.242582,396.0222,11.178613,396.131725,11.109985,396.2017,11.07118,396.248125,11.0637,396.333975,10.988108,396.364425,10.929105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,17:30:00,145.729,397.52425,11.723706,396.265825,11.615718,396.3908,11.568175,396.083475,11.581332,396.068175,11.589123,396.097675,11.571998,396.0876,11.538203,396.139175,11.504993,396.18305,11.414353,396.1235,11.433285,396.153725,11.414798,396.214375,11.40098,396.33425,11.344655,396.36295,11.314773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,18:00:00,145.749,400.305775,11.904689,397.28395,11.78965,397.44015,11.843313,397.013675,11.87358,396.97515,11.880995,396.652675,11.799695,396.5723,11.781655,396.425525,11.71127,396.380175,11.680438,396.41405,11.628767,396.398475,11.592087,396.388975,11.56691,396.440975,11.530815,396.49025,11.533625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,18:30:00,145.77,400.903663,11.854389,398.610275,11.784265,399.2729,11.762393,397.566225,11.71778,397.174275,11.690765,397.079325,11.634735,397.06515,11.60974,396.9233,11.525923,396.868575,11.452685,396.8784,11.38329,396.864325,11.292465,396.85795,11.207265,396.8216,11.15405,396.83945,11.177795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,19:00:00,145.791,399.654362,11.197138,398.136575,11.173965,398.046275,11.12452,397.8212,11.122445,397.896375,11.115617,397.617,11.039083,397.561275,11.001592,397.303175,10.883468,397.25675,10.82649,397.256525,10.794633,397.262975,10.76369,397.25605,10.73033,397.266125,10.704058,397.272825,10.692788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,19:30:00,145.812,409.48295,11.382137,401.7623,11.17536,399.78435,11.098433,399.061625,11.092363,398.63765,11.071807,398.6089,11.053328,398.46425,11.039752,398.2253,10.984303,398.070475,10.947105,398.060225,10.939073,398.0502,10.93821,398.04975,10.95315,398.0418,10.991948,397.975125,11.074543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,20:00:00,145.833,422.42515,11.712194,407.060275,11.56148,407.107975,11.54474,404.17995,11.512393,401.742175,11.49417,400.498725,11.426938,399.759775,11.384368,399.239575,11.295255,399.004175,11.22214,398.904,11.15482,398.813775,11.06549,398.75025,11.015712,398.563625,10.84022,398.455375,10.720143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,20:30:00,145.854,427.581937,11.887879,418.259225,11.824225,408.9938,11.70468,406.224975,11.59933,404.519475,11.555382,402.43955,11.478698,401.419975,11.421837,400.1582,11.263703,399.747875,11.154753,399.531925,11.079913,399.4246,11.026473,399.323775,10.988917,399.094625,10.914878,398.8877,10.873528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,21:00:00,145.874,421.593012,11.787035,419.331275,11.77963,419.7084,11.779758,416.381175,11.672178,406.17635,11.548878,403.91065,11.502997,402.518125,11.454098,401.43385,11.38926,401.270425,11.391153,401.178125,11.378512,400.9392,11.375763,400.804825,11.401692,400.51465,11.384365,400.156825,11.427428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,21:30:00,145.895,429.3695,11.674404,420.443325,11.673235,424.8099,11.686525,420.02275,11.583988,412.022175,11.47553,408.71,11.394192,406.615525,11.265835,404.4523,11.01706,403.150875,10.798448,401.6804,10.65264,400.65785,10.766318,400.694575,10.984123,400.759475,11.315383,400.3491,11.155867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,22:00:00,145.916,429.192687,11.397913,423.943475,11.410693,426.1922,11.434825,418.17705,11.23006,411.650175,11.02696,410.2411,10.97439,408.036875,10.84551,405.546775,10.626587,403.2125,10.363525,400.4903,10.282435,400.162525,10.369097,400.10025,10.460285,400.1841,10.688007,399.8786,10.440732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,22:30:00,145.937,433.925175,11.106059,431.219875,11.130692,428.58415,11.13655,422.6725,10.997868,417.440125,10.790375,412.7036,10.677167,410.939125,10.58405,407.23165,10.439965,401.335325,10.073962,399.859325,9.837554,399.29855,9.700581,399.0027,9.623413,398.341525,9.434185,397.8666,9.254447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,23:00:00,145.958,429.993137,10.836261,423.90445,10.811715,426.01515,10.81859,419.881525,10.739873,415.9726,10.64807,413.0812,10.629435,411.554225,10.612335,408.731675,10.55461,404.08105,10.43885,401.87885,10.178285,401.080325,10.005705,400.5738,9.912377,399.162725,9.656363,397.257375,9.349721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,23:30:00,145.979,436.986275,10.777258,426.93825,10.769743,426.0948,10.77751,420.31155,10.766683,416.7638,10.727505,414.334375,10.735323,412.300525,10.725743,407.723975,10.72444,404.49165,10.64065,403.24495,10.4503,402.4839,10.285035,401.718225,10.143424,399.39135,9.733864,397.324,9.540526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,00:00:00,146,444.071875,10.741546,434.706625,10.75006,435.006725,10.786303,427.199275,10.792188,417.520675,10.77224,414.0839,10.778222,412.32335,10.751718,407.665875,10.64824,404.3389,10.478053,402.4723,10.282413,400.50405,9.797538,399.23815,9.390627,397.697325,9.53749,396.965475,9.541429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,00:30:00,146.02,435.991063,10.68515,426.767275,10.712495,432.10145,10.689545,427.116875,10.679465,420.09945,10.695245,414.163925,10.718823,411.82265,10.69567,408.268225,10.632308,404.377933,10.428547,401.2973,10.025351,398.635425,9.346634,397.9919,9.359847,397.1981,9.573228,397.20215,9.597025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,01:00:00,146.041,433.4047,10.645903,424.761875,10.671648,424.553975,10.700708,421.8259,10.71133,418.918,10.718102,415.993075,10.749412,413.30675,10.74161,408.7323,10.685298,405.1907,10.572735,402.383675,10.341125,400.2662,10.058135,400.411525,10.284874,400.77815,10.667865,400.020125,10.688341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,01:30:00,146.062,431.578725,10.609421,425.56175,10.637665,426.7999,10.623638,424.363375,10.603865,420.6833,10.669292,417.489675,10.712405,414.869875,10.70984,409.87705,10.668473,406.2326,10.62299,403.882425,10.597825,402.9437,10.606683,404.800975,10.790492,403.81115,10.882003,402.038875,10.549922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,02:00:00,146.083,437.816963,10.470954,432.47385,10.540515,433.87695,10.525603,427.810825,10.594995,424.203175,10.707853,420.4911,10.749475,417.457175,10.765218,411.76325,10.753543,407.20055,10.737173,404.7005,10.732245,404.156475,10.982298,403.403275,11.076918,401.5371,10.209082,400.199325,10.050103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,02:30:00,146.104,438.5,10.467054,431.7523,10.530672,430.276175,10.564753,427.641275,10.558355,422.998225,10.688623,419.607225,10.758595,417.555025,10.77775,410.76385,10.787862,407.2437,10.816383,404.31335,10.994593,402.804225,11.06091,402.60895,10.934013,402.3736,10.54117,401.904225,9.978636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,03:00:00,146.124,438.1825,10.37577,433.813125,10.4447,434.280475,10.457308,431.647475,10.461918,421.849325,10.756418,419.04775,10.807523,414.423175,10.821838,409.9539,10.825145,407.294925,10.871567,404.724625,10.91022,403.1025,10.820473,402.2023,10.323197,401.056175,9.612576,399.167225,8.942443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,03:30:00,146.145,448.285362,10.050842,443.265175,10.118837,445.5932,10.213033,446.4562,10.043556,443.097975,10.706353,435.336,10.872305,423.874725,10.894467,412.703575,10.855002,408.225475,10.853005,406.257825,10.742335,404.65495,10.484133,403.5363,10.15851,401.4402,9.533281,398.566675,9.028198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,04:00:00,146.166,467.4878,10.033314,459.4674,10.182823,456.818975,10.30997,448.603225,10.162103,435.86285,10.63083,432.52295,10.641095,427.464475,10.694553,416.739975,10.847563,410.2304,10.811793,406.9615,10.721245,404.972875,10.50375,404.02955,10.19999,401.83665,9.582506,396.1602,8.720401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,04:30:00,146.187,467.97375,9.7612,462.852425,9.887961,457.857525,10.009157,454.936475,9.848131,439.580925,10.765378,438.363425,10.83371,436.643475,10.91993,421.052175,10.994068,407.57145,10.78526,405.672375,10.617235,404.515125,10.161033,403.511475,9.764948,396.05765,9.033687,396.014425,8.710692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,05:00:00,146.208,462.881225,9.800039,452.206525,9.960064,448.823125,10.130216,440.69545,10.386492,433.675125,10.90448,432.3317,10.963177,430.54455,10.97907,421.588675,11.016208,410.783575,10.986428,407.73115,10.832278,405.990825,10.510495,402.798675,9.818473,396.596875,9.116506,395.898525,8.924676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,05:30:00,146.229,471.853,10.103812,456.978275,10.238504,447.86055,10.57682,436.796325,12.3605,432.243025,11.36856,431.575125,11.38445,430.364575,11.379943,428.311725,11.358868,421.06405,11.355845,413.8805,11.229383,411.69755,10.967043,407.2691,10.245645,400.9527,9.537088,397.7795,9.193636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,06:00:00,146.249,480.450225,10.671568,462.199225,10.837792,437.3285,11.555053,428.4897,11.865902,425.91135,11.735042,425.45055,11.648325,425.037125,11.559625,424.120975,11.432275,421.21855,11.212163,417.01365,10.873447,414.3906,10.547585,411.219,10.212837,405.4034,9.756439,402.309925,9.470581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,06:30:00,146.27,461.331337,11.547263,436.3596,11.80385,421.1569,11.800673,418.97345,11.852628,418.232225,11.7001,418.00645,11.551723,417.670025,11.493853,417.449725,11.353568,417.124225,11.24657,416.237075,11.070842,414.296675,10.785522,411.9949,10.516813,407.2254,10.000305,403.246175,9.469456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,07:00:00,146.291,439.145212,11.909985,418.399625,11.589135,410.637725,11.284678,409.261775,11.192885,408.5492,11.103965,408.327275,10.979813,408.06715,10.900005,407.9422,10.793525,407.973025,10.688448,407.688725,10.60413,407.2683,10.534315,406.797575,10.444868,405.51125,10.231755,403.835675,9.92827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,07:30:00,146.312,421.8429,11.666046,408.4628,11.180565,404.083325,10.931908,403.17255,10.79422,402.92505,10.832395,402.834225,10.780773,403.015375,10.681063,403.257125,10.611728,403.3248,10.556973,403.24895,10.577158,403.154675,10.572885,403.133175,10.541843,403.05635,10.495905,402.719325,10.335225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,08:00:00,146.333,411.393787,11.572528,403.34875,11.106268,401.24665,11.025683,400.82715,11.0038,400.82005,10.994115,400.945325,10.92787,400.922125,10.88303,401.195825,10.766783,401.348825,10.692925,401.14775,10.712625,401.239325,10.767402,401.392975,10.789908,401.275775,10.802948,401.230525,10.779583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,08:30:00,146.354,404.82005,11.553153,400.758725,11.205093,398.975075,11.005575,398.2638,11.005933,398.242825,10.947545,398.22345,10.920387,398.290175,10.846918,398.3916,10.776132,398.48275,10.717505,398.532525,10.723555,398.5815,10.709077,398.440675,10.73788,398.693725,10.685908,398.6975,10.660377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,09:00:00,146.374,403.2622,11.560802,397.04395,11.162923,396.859325,11.156185,395.993425,11.14092,395.84705,11.093525,396.110725,10.960558,396.289225,10.81905,396.491,10.737915,396.845475,10.650025,396.63445,10.691133,396.72565,10.645988,397.137525,10.564593,397.309975,10.521602,397.271525,10.506393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,09:30:00,146.395,400.632287,11.195465,398.0103,10.974773,396.22855,10.834453,396.018375,10.7163,396.105375,10.633248,396.48235,10.534827,396.522275,10.541005,396.53055,10.554295,396.727675,10.483465,396.922125,10.410448,396.92995,10.42251,397.0127,10.441835,397.1115,10.40852,397.287,10.33762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,10:00:00,146.416,399.3594,10.713029,398.8637,10.655238,397.45505,10.44164,397.0922,10.35664,397.36565,10.363365,398.01465,10.393863,397.475575,10.390533,397.756875,10.313454,397.781275,10.227301,397.845325,10.057052,397.824125,9.97627,397.78585,9.920913,397.710825,9.886929,397.6583,9.732359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,10:30:00,146.437,398.6153,10.574825,397.2279,10.427908,397.063975,10.321777,396.726775,10.208723,396.5873,10.063478,396.417075,10.017913,396.496875,10.012925,396.70975,9.986952,396.6779,9.941002,396.87435,9.87157,396.981375,9.826172,396.959675,9.887581,396.951575,9.903278,396.875225,9.853315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,11:00:00,146.458,398.513212,10.618986,396.575625,10.416395,395.90425,10.269235,395.577475,10.216515,395.705575,10.166257,395.927325,10.126048,396.203525,10.074284,396.29045,10.002518,396.35025,9.964467,396.45405,9.965746,396.47805,9.961374,396.542775,9.980575,396.3696,10.031091,396.454025,10.052813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,11:30:00,146.479,396.659263,10.953771,396.07625,10.845617,395.35295,10.751298,394.969625,10.72136,395.157025,10.601138,395.1756,10.57571,395.176,10.551948,395.3128,10.515255,395.3841,10.516408,395.35545,10.511347,395.415175,10.471662,395.463775,10.450412,395.486475,10.449305,395.48075,10.449057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,12:00:00,146.499,395.855188,11.030552,395.494475,10.989758,394.669225,10.919297,394.687875,10.840887,394.637925,10.86029,394.768575,10.795245,394.884075,10.734318,394.961225,10.696092,395.198375,10.58502,395.1873,10.578863,395.2085,10.566935,395.232025,10.56119,395.213,10.570105,395.239125,10.567753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,12:30:00,146.52,396.013925,11.209863,395.043825,11.192878,394.586975,11.131525,394.3186,11.170327,394.5596,10.991788,394.547575,10.991625,394.650825,10.899015,394.79675,10.813837,394.789375,10.820465,394.9004,10.799665,394.9926,10.72905,394.93405,10.742388,394.876025,10.761183,394.896775,10.767768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,13:00:00,146.541,396.0166,11.355864,394.963575,11.245608,394.648275,11.124577,394.4647,11.056578,394.53825,11.017853,394.62055,11.00562,394.8327,10.983273,394.875575,10.943133,395.19255,10.91726,394.850575,10.939385,394.70855,10.991025,394.82605,10.97654,394.867125,10.955738,394.881225,10.967788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,13:30:00,146.562,396.6465,11.764146,395.5714,11.65162,395.0755,11.674345,394.42325,11.607187,394.172925,11.536422,394.216375,11.514615,394.372725,11.42617,394.335875,11.416192,394.465,11.33233,394.432525,11.320005,394.27365,11.341885,394.327175,11.341288,394.375525,11.318785,394.6785,11.236938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,14:00:00,146.583,396.204625,11.690887,394.496375,11.666998,393.6898,11.63473,393.222675,11.565332,393.592875,11.542333,393.5076,11.481885,393.528875,11.403543,393.52345,11.353875,393.547775,11.3004,393.722675,11.242285,393.8526,11.18786,393.75425,11.191335,393.6868,11.206988,393.503325,11.252572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,14:30:00,146.604,395.740313,11.670237,393.7082,11.544097,393.344825,11.542363,392.773725,11.49938,392.7653,11.40895,392.845275,11.327843,392.916175,11.233205,393.15345,11.172825,393.2464,11.09074,393.272,11.077793,393.2752,11.06726,393.307125,11.034838,393.379175,10.997565,393.476025,10.962798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,15:00:00,146.624,395.06505,11.460226,393.4137,11.410773,393.669325,11.479805,393.1779,11.425015,393.107025,11.345928,392.9706,11.31515,392.86855,11.276908,393.1087,11.145243,393.259675,11.0091,393.369175,10.94581,393.3536,10.95263,393.275575,10.98778,393.2672,10.977465,393.22725,11.004813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,15:30:00,146.645,395.633538,11.433895,393.5989,11.29405,393.337975,11.252088,393.216775,11.2062,393.095425,11.099848,393.101175,11.119795,393.068125,11.108045,393.14695,11.039667,393.123675,11.022033,393.13715,10.973325,393.239475,10.92646,393.34165,10.896355,393.411,10.855532,393.360725,10.877133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,16:00:00,146.666,395.690125,11.412234,394.367475,11.35099,393.77,11.289273,393.241125,11.26899,393.2059,11.187787,393.20055,11.08791,393.237525,11.045923,393.310175,11.001715,393.34595,10.960175,393.279425,10.994615,393.28865,10.99204,393.30955,10.977208,393.35155,10.93809,393.3922,10.929865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,16:30:00,146.687,398.099887,11.831041,394.919425,11.687995,395.48915,11.658748,394.648675,11.645773,393.95415,11.524008,393.9302,11.512245,393.88665,11.494808,393.792375,11.478138,393.727675,11.404308,393.572275,11.338248,393.54225,11.321455,393.5477,11.321228,393.580825,11.32554,393.59365,11.383448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,17:00:00,146.708,397.607113,12.804824,395.22475,12.592615,395.495925,12.61052,395.32225,12.64889,395.277275,12.704638,395.018925,12.720933,394.828125,12.739113,394.74855,12.759202,394.71835,12.798518,394.610125,12.839267,394.54175,12.850295,394.513325,12.85529,394.526575,12.83608,394.54875,12.84294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,17:30:00,146.729,398.584387,14.544863,396.84515,14.380828,396.89485,14.386673,396.27305,14.48178,396.20175,14.52607,396.19655,14.5082,396.156475,14.547058,396.092025,14.567255,396.02565,14.606818,395.934525,14.636355,395.90465,14.624972,395.923,14.664358,395.8983,14.64401,395.82095,14.692075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,18:00:00,146.749,402.286713,16.396282,399.935275,16.160007,400.32815,16.174238,399.43625,15.955438,398.551775,15.773445,398.241925,15.661805,397.75325,15.571458,397.4017,15.424743,397.11905,15.442815,396.94205,15.452665,396.657525,15.3118,396.47445,15.243455,396.2594,15.09533,396.066275,15.133537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,18:30:00,146.77,404.9666,17.274691,403.582,17.333488,402.4017,17.232255,401.32415,16.86327,401.025925,16.726138,400.80535,16.54048,399.922025,16.351315,399.334,16.083087,398.3373,15.693233,397.644075,15.348277,396.99795,15.00785,396.59225,14.891448,396.134825,14.817665,395.98605,14.767352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,19:00:00,146.791,406.523625,17.31711,403.566475,17.25454,402.368125,17.287365,400.925,17.349667,400.849825,17.19905,400.486325,17.012847,400.244725,16.976143,399.414325,16.636398,398.596275,16.213407,398.273625,16.103125,397.609175,15.908518,397.48615,15.78985,397.267575,15.475533,397.128175,15.378607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,19:30:00,146.812,414.58305,17.818135,404.424475,17.881215,402.36945,17.788145,402.026275,17.69624,401.35265,17.575385,401.035375,17.447132,400.3661,17.262023,399.8616,17.029265,399.60175,16.878123,399.438575,16.58022,399.388075,16.399693,399.2793,16.22434,398.79595,15.729722,398.198075,15.430713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,20:00:00,146.833,413.178325,17.04394,407.417,17.22129,406.563275,17.030743,404.85665,16.58041,404.67065,16.536703,403.77635,16.44089,402.9299,16.260233,402.5684,16.077402,402.0741,16.03778,401.82755,15.87006,401.616475,15.665463,401.593075,15.580655,401.1176,15.616775,400.7989,15.869362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,20:30:00,146.854,411.281738,15.667006,408.279725,15.725547,408.139175,15.701685,407.7729,15.393468,406.8597,15.32238,406.06565,15.233968,405.3227,15.085487,404.3655,14.946143,403.437025,14.856945,402.916075,14.748383,402.68375,14.56739,402.426675,14.477335,401.912675,14.174945,401.1562,13.88836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,21:00:00,146.874,410.9217,14.923381,408.47505,14.98611,408.660525,14.89652,407.808675,14.74154,407.423,14.5915,406.843025,14.520243,406.1597,14.433192,405.255325,14.324443,404.69075,14.265618,404.245675,14.189728,403.8444,14.048695,403.05805,13.93829,401.710525,13.680515,401.269875,13.487638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,21:30:00,146.895,412.636775,14.634641,409.953025,14.639025,410.888975,14.62692,410.58685,14.497222,409.54975,14.412518,408.83055,14.362935,408.38255,14.282573,407.937125,14.205878,407.054275,14.144612,406.36535,14.116678,405.882625,13.98015,405.504575,13.90309,404.964225,13.718983,404.5764,13.63849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,22:00:00,146.916,414.306975,14.402487,412.5061,14.44927,412.8997,14.437327,412.24205,14.327583,411.491775,14.22529,411.29305,14.169078,410.5776,14.090925,409.83465,13.996045,409.016575,13.88575,408.626025,13.741848,408.359475,13.610555,408.189675,13.557133,407.5082,13.411558,406.651025,13.293933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,22:30:00,146.937,412.747938,13.695248,410.772875,13.75564,411.101775,13.710265,410.11835,13.630138,409.145325,13.410068,408.978325,13.32593,408.17155,13.276925,407.610075,13.193613,406.781375,12.9224,406.18145,12.790445,405.319075,12.64639,405.235225,12.50501,404.3861,12.35145,404.103675,12.218588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,23:00:00,146.958,409.303675,12.738179,408.04485,12.78481,407.372525,12.697485,406.788525,12.552688,406.617825,12.364667,406.437375,12.323463,406.099775,12.228705,405.5022,12.390295,405.134025,12.10767,404.90835,12.067438,404.8149,11.94004,404.662225,11.9475,404.41555,11.787862,404.247675,11.83816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,23:30:00,146.979,410.997925,12.406654,408.85865,12.397765,408.905125,12.339572,408.264475,12.2004,407.9908,12.166858,407.9219,12.117743,407.702225,12.00896,406.779725,11.99853,406.248075,11.986138,406.101375,11.966485,405.9859,11.974215,405.97005,11.861255,405.7909,11.745075,405.514625,11.772435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,00:00:00,147,411.236875,12.292486,409.7268,12.298718,410.204425,12.282638,410.189275,12.147585,409.308025,12.11,409.012975,12.0731,408.711975,11.945693,408.0286,11.884553,407.5557,11.88533,407.293325,11.844285,407.085075,11.752207,406.784875,11.700003,406.504225,11.62042,406.17305,11.580223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,00:30:00,147.02,411.480562,12.127833,409.736,12.107633,409.822225,12.08336,409.635725,11.97602,409.83575,11.921412,409.104675,11.89376,408.95945,11.786338,408.2802,11.7372,407.8733,11.724277,407.666,11.686553,407.436275,11.60199,407.341275,11.583232,407.1395,11.511788,407.122575,11.50678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,01:00:00,147.041,414.460038,12.091782,412.531425,12.080427,411.651675,12.033585,411.36825,11.937555,410.860125,11.885333,410.583825,11.843255,410.271725,11.744895,409.90915,11.70789,409.413425,11.676685,409.307075,11.672745,409.188125,11.571955,408.8614,11.531112,408.8191,11.47287,408.8543,11.472863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,01:30:00,147.062,413.419975,11.763813,411.858975,11.786182,411.52945,11.732985,410.897925,11.64222,410.715325,11.514115,410.347325,11.459077,409.901875,11.400807,409.482325,11.334143,409.068925,11.204773,408.87875,11.104808,408.6678,11.013837,408.50525,10.979022,408.28085,10.95424,408.020475,10.832635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,02:00:00,147.083,412.0569,11.216275,409.679675,11.187898,410.145125,11.164568,409.815625,11.093728,409.597,10.952367,409.219525,10.921317,409.051475,10.901445,408.645775,10.83308,408.22735,10.728178,408.114375,10.64,408.0243,10.568278,407.83175,10.541968,407.68655,10.49739,407.54135,10.428705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,02:30:00,147.104,412.932488,11.132967,411.470075,11.116023,411.6843,11.075098,411.39045,10.98173,411.11255,10.917633,410.832525,10.884725,410.625,10.84718,410.286925,10.782195,409.7409,10.745738,409.366325,10.715205,409.2419,10.64811,409.17755,10.604613,409.168375,10.51953,408.739675,10.524305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,03:00:00,147.124,414.931025,11.1115,412.239925,11.099937,412.301075,11.051562,411.968375,10.952193,411.74335,10.913263,411.53755,10.875867,411.337125,10.820465,410.961475,10.87958,410.39715,10.73313,410.154375,10.704528,410.18935,10.6444,409.246825,10.602553,408.803025,10.498095,408.25385,10.408695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,03:30:00,147.145,414.35215,10.955794,411.788325,10.937083,411.578425,10.895423,411.17055,10.80378,411.08225,10.737135,410.761875,10.696905,410.777925,10.65262,410.30295,10.600593,409.960225,10.50166,409.652225,10.39036,409.38675,10.326527,409.175025,10.291523,408.9848,10.196035,408.292475,10.034095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,04:00:00,147.166,414.003025,10.820919,412.23855,10.81121,412.9992,10.777862,412.5537,10.6857,412.2755,10.6033,411.629025,10.554165,411.369525,10.50519,410.755475,10.417635,410.119825,10.2891,409.611525,10.150413,409.1584,10.016348,408.7016,9.94824,408.3427,9.865135,407.62915,9.709968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,04:30:00,147.187,414.972475,10.684531,412.421625,10.661565,412.56525,10.629948,412.2469,10.55349,411.934025,10.44565,411.571675,10.396948,411.007525,10.356998,410.36395,10.27282,409.74495,10.11327,409.113925,9.958856,408.6569,9.858139,408.45355,9.799297,407.761375,9.673023,406.76655,9.489968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,05:00:00,147.208,416.194175,10.72625,413.687425,10.69798,412.93055,10.636243,412.764,10.589408,412.295,10.493435,411.8711,10.44084,411.027825,10.409795,410.271225,10.304578,409.726925,10.126243,409.307575,10.015163,408.762225,9.919553,408.31545,9.842844,407.2765,9.690397,405.919075,9.496269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,05:30:00,147.229,414.2134,10.787129,412.4568,10.75569,412.09985,10.743282,411.91945,10.718438,411.55955,10.597303,411.196125,10.519392,410.9791,10.4738,410.195275,10.356462,409.654525,10.1495,409.26925,10.035872,409.042075,9.940253,408.80015,9.891158,408.30495,9.78156,407.78595,9.629888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,06:00:00,147.249,414.427225,10.939556,411.8204,10.888018,411.613,10.910955,411.143025,10.900595,411.093075,10.711523,410.54175,10.634262,410.3505,10.617653,409.999875,10.48533,409.7851,10.277307,409.70265,10.18302,409.65305,10.105179,409.582575,10.081288,408.9919,9.95351,408.54075,9.766482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,06:30:00,147.27,413.357463,11.275002,411.659125,11.235303,412.086875,11.227063,410.862425,11.204498,409.905025,10.938538,409.608425,10.875315,409.5773,10.968013,409.1778,10.75253,408.90835,10.46716,408.82975,10.288625,408.6258,10.22595,408.37565,10.165975,408.122025,10.051789,407.311125,9.781628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,07:00:00,147.291,408.99785,11.5947,407.726075,11.556548,406.5958,11.387178,406.2492,11.463765,405.949325,11.134852,406.0151,11.071633,406.124925,11.17994,405.998125,10.756443,406.0283,10.425875,405.9736,10.318223,406.04765,10.174121,405.954275,10.132406,405.8726,10.047923,405.61925,9.747819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,07:30:00,147.312,404.1749,11.721096,403.0649,11.681378,402.318775,11.646943,401.86165,11.729767,401.79645,11.311718,401.7746,11.158483,401.57925,10.890188,401.67075,10.557933,401.62315,10.254416,401.790925,9.976276,402.016225,9.905558,401.98905,9.77698,402.2054,9.633427,402.12285,9.439296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,08:00:00,147.333,404.494037,11.596436,400.729475,11.456643,400.7468,10.959255,400.531875,10.876608,400.00425,10.870745,400.052975,10.783553,400.333525,10.395759,400.700375,10.11403,401.029575,9.727026,401.433,9.363266,401.51285,9.305864,401.3402,9.365429,401.589475,9.25788,401.839675,9.112738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,08:30:00,147.354,403.18675,11.849646,401.287775,11.596125,399.7552,10.899593,399.22135,10.635868,399.398025,10.56996,399.513575,10.171518,399.641275,9.974789,399.9499,9.628144,400.095375,9.48311,400.336725,9.322298,400.366525,9.259362,400.338675,9.245192,400.46475,9.161172,400.581975,9.088291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,09:00:00,147.374,401.815513,11.450435,399.64765,11.16983,399.033175,10.903052,398.1797,10.58678,398.05535,10.270084,398.42835,9.881887,398.7547,9.635592,398.7488,9.567647,398.95235,9.402386,399.2022,9.248127,399.242375,9.227286,399.1543,9.280559,399.2074,9.265292,399.250225,9.203684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,09:30:00,147.395,399.57685,11.199171,397.2795,10.71375,397.0358,10.043186,396.84245,9.870162,397.136125,9.71917,397.254675,9.643216,397.61895,9.476327,397.649825,9.490798,397.943925,9.344952,398.0627,9.21733,398.201625,9.127567,398.1406,9.154818,398.21625,9.122754,398.15765,9.135599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,10:00:00,147.416,400.291137,10.926782,398.019225,10.395702,397.302925,10.102767,396.670025,9.746009,397.01105,9.360813,396.990275,9.323458,397.221125,9.169785,397.34735,9.066864,397.390675,9.012585,397.3801,9.023342,397.4618,8.984044,397.422575,8.983448,397.4458,8.962151,397.466075,8.939101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,10:30:00,147.437,398.80085,10.126403,397.270375,9.536534,397.09015,9.427543,396.94835,9.330532,397.219475,9.17337,397.251975,8.984756,397.2645,8.849693,397.334325,8.768902,397.452975,8.669211,397.430675,8.653199,397.463275,8.610034,397.6562,8.541145,397.74105,8.465927,397.663775,8.476759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,11:00:00,147.458,399.195075,10.199142,397.01995,9.511442,396.016225,9.186089,395.794075,8.966824,396.394825,8.762199,396.55855,8.660414,396.45815,8.652909,396.836175,8.572982,396.91395,8.568664,396.970125,8.560915,396.8367,8.611102,396.802575,8.640598,396.774525,8.650726,396.775925,8.64645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,11:30:00,147.479,398.666487,9.418687,397.303275,8.802118,396.59355,8.67948,396.46565,8.671579,396.50385,8.551104,396.90695,8.278395,397.092775,8.183875,397.09435,8.122381,397.0977,8.081577,397.20135,8.028756,397.231325,8.000194,397.184525,8.016582,397.335475,7.981935,397.455,7.936795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,12:00:00,147.499,399.704988,9.728436,397.9472,9.000785,396.426025,8.480003,396.19685,8.338125,396.43275,8.187945,396.4011,8.135091,396.64455,8.010837,396.992675,7.875815,397.140425,7.843532,397.153425,7.836874,397.0173,7.866732,397.050025,7.84414,397.1672,7.819144,397.184575,7.807652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,12:30:00,147.52,398.886475,9.107271,397.0721,8.681335,396.255425,8.376266,395.425875,8.309519,395.414175,8.203006,396.076575,8.013962,396.382175,7.948087,396.459425,7.973223,396.6626,7.93067,396.973425,7.843343,396.91745,7.859594,396.8878,7.869809,397.048,7.813871,397.249525,7.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,13:00:00,147.541,400.678213,9.644228,398.5478,9.035952,396.206275,8.673331,395.535275,8.376852,395.9148,8.070006,395.800675,8.060723,396.06035,8.000438,396.425275,7.869364,396.62715,7.7878,396.80645,7.722303,396.832025,7.707602,396.849625,7.695129,396.885875,7.680747,396.779075,7.727044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,13:30:00,147.562,398.586087,8.832929,395.648125,8.226883,394.928075,8.140782,394.6264,7.996685,395.06805,7.816711,395.662275,7.662113,395.885825,7.588419,396.10755,7.547031,396.260825,7.503272,396.268775,7.470702,396.212775,7.483291,396.240975,7.467867,396.29885,7.467688,396.141225,7.522646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,14:00:00,147.583,398.638362,9.339139,395.5428,8.677896,394.11135,8.497517,393.450225,8.387979,394.433425,8.144303,394.5497,8.138806,394.775025,8.112488,395.162575,8.022687,395.36085,7.978091,395.5132,7.920831,395.643225,7.869267,395.585425,7.90303,395.7561,7.845807,395.863625,7.802459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,14:30:00,147.604,396.722913,10.010369,394.781775,9.246642,394.392275,9.269796,393.7131,9.078665,394.203575,8.82189,394.390725,8.810235,394.798775,8.663081,394.892025,8.649511,394.96545,8.6808,394.9341,8.707429,395.0183,8.679064,394.958475,8.741035,394.849625,8.818865,394.750275,8.890802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,15:00:00,147.624,395.69155,10.858088,394.0731,10.414563,393.1718,10.155062,392.726025,10.142009,393.10775,10.068697,393.382325,10.028695,393.584125,10.012836,394.0457,9.929274,394.436,9.851299,394.68,9.776434,394.7114,9.744319,394.609575,9.772709,394.626375,9.753039,394.517125,9.828995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,15:30:00,147.645,396.434638,10.981604,395.07515,10.5844,393.4233,10.332626,392.685125,10.273325,393.43335,10.07892,393.80595,9.997266,393.947525,9.93031,394.3814,9.794397,394.6175,9.675476,394.779575,9.621061,394.9071,9.583844,394.835675,9.608279,394.86075,9.597065,394.941225,9.54275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,16:00:00,147.666,395.762012,10.538083,394.349325,10.26667,393.205525,10.026819,392.976675,9.93398,393.613075,9.788449,393.987225,9.730137,394.168925,9.645839,394.530675,9.539861,394.739175,9.455727,394.8168,9.426692,394.823225,9.415634,394.922625,9.391155,394.9438,9.380835,394.9193,9.398481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,16:30:00,147.687,396.605125,10.30522,395.1869,9.982377,393.9835,9.766089,393.3288,9.750203,393.9114,9.562727,394.255575,9.493318,394.5128,9.464564,394.81545,9.409426,394.95005,9.373975,395.018575,9.315159,395.1185,9.229349,395.425275,9.212055,395.2934,9.223122,395.2092,9.203865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,17:00:00,147.708,397.058775,10.141816,394.9569,9.779311,393.770675,9.600355,393.526025,9.405289,393.6991,9.27788,393.948875,9.203892,394.131775,9.142093,394.36505,9.068989,394.67945,8.969746,394.75625,8.925776,394.673325,8.929543,394.696125,8.925455,394.7635,8.89507,394.6992,8.911148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,17:30:00,147.729,396.721862,9.305237,394.640325,9.016371,393.6146,8.956957,393.491625,8.843681,393.79635,8.747692,394.07365,8.662984,394.4122,8.591483,394.491625,8.570998,394.69615,8.464295,394.8088,8.378289,394.956375,8.319563,395.006225,8.320334,394.894775,8.324424,394.814975,8.32761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,18:00:00,147.749,397.588288,9.002246,394.688,8.645819,393.281725,8.444799,393.010125,8.392724,393.622725,8.266855,393.784825,8.217834,393.848475,8.211023,394.04165,8.133409,394.252275,8.058867,394.405325,7.994037,394.5186,7.926317,394.645025,7.892347,394.741625,7.867738,394.820125,7.833663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,18:30:00,147.77,398.846387,8.850258,394.58995,8.440943,393.86615,8.413415,393.411375,8.342322,393.9201,8.206927,394.268025,8.105637,394.384725,8.078361,394.5117,8.044402,394.558575,8.042242,394.583625,8.034992,394.69895,7.98443,394.966575,7.906498,395.35565,7.789308,395.59375,7.714262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,19:00:00,147.791,401.189462,8.79222,397.813275,8.515477,394.865675,8.323208,394.51505,8.250455,394.90925,8.129261,395.05545,8.114192,395.233275,8.029926,395.397525,7.959425,395.5716,7.861297,395.747425,7.77374,395.8388,7.713167,395.9111,7.687341,396.043675,7.628693,396.0712,7.619243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,19:30:00,147.812,407.049763,8.79926,399.0243,8.261962,397.342625,8.107913,396.048375,7.957282,396.2012,7.879271,396.401425,7.813955,396.420725,7.756768,396.575525,7.687342,396.7003,7.602061,396.862825,7.496903,397.0257,7.398875,397.018925,7.408094,397.13565,7.370456,397.208525,7.376418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,20:00:00,147.833,410.409175,8.85603,400.316225,8.361758,396.941575,8.195331,396.40145,8.130194,396.587225,8.048925,396.712125,8.009013,396.76985,7.955679,396.81765,7.892303,396.826125,7.829921,396.909075,7.785409,396.99595,7.772937,397.118025,7.76996,397.309325,7.758403,397.446725,7.792792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,20:30:00,147.854,404.8393,8.701852,402.41655,8.61705,399.594575,8.460619,399.2086,8.357173,399.0472,8.310711,398.646475,8.2181,398.445275,8.148107,398.3192,8.030489,398.413875,7.883847,399.1626,7.757661,399.9578,7.647005,399.52375,7.597504,399.905475,7.551694,400.30435,7.434668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,21:00:00,147.874,407.622762,8.307502,405.474375,8.296874,405.40075,8.214972,403.6902,7.946652,402.3261,7.798481,401.227275,7.69739,400.670925,7.605673,400.2069,7.472924,399.941075,7.282114,399.905325,7.08707,400.0548,6.872096,400.1861,6.722013,400.1416,6.440082,400.2052,6.170544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,21:30:00,147.895,415.430275,8.387295,409.574425,8.226802,410.6371,8.31311,406.90335,8.22505,403.86015,8.211502,402.68935,8.194028,401.867525,8.167146,401.276375,8.146617,400.9388,7.94121,400.5062,7.639729,400.199175,7.279551,400.15855,7.078055,400.13505,6.781593,400.016325,6.695108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,22:00:00,147.916,418.479025,8.529911,412.6115,8.425084,410.427525,8.454852,407.81245,8.474151,405.737225,8.491588,405.15485,8.483409,404.5976,8.47543,403.754375,8.351988,402.66905,8.087249,401.58325,7.63151,400.951825,7.310691,400.80075,7.155893,400.89825,6.917813,400.9235,6.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,22:30:00,147.937,417.710675,8.503771,413.608925,8.450315,416.78395,8.509396,414.158825,8.419919,408.577325,8.389446,407.87035,8.383911,407.26045,8.382238,406.04375,8.348648,404.244,8.344514,402.434725,8.006377,401.571125,7.405975,401.31875,7.200607,401.25935,6.916546,401.228325,6.594361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,23:00:00,147.958,424.388263,8.349197,421.034925,8.327202,420.76565,8.379198,418.280825,8.096029,410.693675,8.475012,409.9983,8.534336,409.357575,8.577524,407.9942,8.637338,406.967225,8.753831,404.772175,8.664962,403.197075,8.510834,402.2927,7.954989,401.703225,7.06529,401.57215,6.737801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,23:30:00,147.979,428.272963,8.369093,424.5461,8.33523,423.6738,8.383541,420.53265,8.01379,412.53105,8.663219,411.505975,8.891759,411.1544,8.971941,410.5269,8.972085,409.349175,8.91462,407.39415,8.833998,404.061075,8.859835,402.9441,8.737708,402.55165,8.222843,402.2694,7.57882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,00:00:00,148,431.322938,8.327246,429.041,8.32363,426.3336,8.344658,423.898225,7.796168,412.3284,9.034964,411.86295,8.975693,411.475125,8.960944,410.071175,8.939374,406.775,9.034019,403.95625,9.304128,403.317625,9.289219,403.07655,8.741521,402.506375,7.576113,402.04325,6.660538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,00:30:00,148.02,431.45275,8.263018,427.696775,8.299506,424.910175,8.293833,420.247875,7.765472,413.531575,8.80163,412.8146,8.973245,410.989875,8.953699,408.42375,9.004162,404.9295,9.420347,403.209467,9.200621,403.05185,8.394498,402.79645,7.653564,402.1065,7.278511,401.31625,6.120732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,01:00:00,148.041,435.55595,8.162109,432.403375,8.182932,430.40705,8.143587,427.17655,7.622283,413.087825,8.888706,411.157075,8.981704,410.39665,9.00335,408.27035,9.161884,404.59855,9.550169,403.09805,9.436158,402.585275,9.079717,402.6595,8.370971,402.75085,7.891458,402.114325,7.763224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,01:30:00,148.062,443.224988,8.14858,436.8929,8.196597,437.476275,8.067705,433.529,7.65534,423.02905,8.682142,420.8627,9.04075,419.929075,9.09305,412.466025,9.257076,418.25345,9.470845,417.07655,9.367952,423.7487,9.127557,402.680175,8.516109,402.287075,8.112875,401.74715,8.092731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,02:00:00,148.083,451.321712,8.017448,448.751725,8.035308,450.125,7.949352,449.3404,7.404213,426.6957,8.367953,425.075075,8.937286,423.4423,9.07582,419.9633,9.179679,416.657125,9.414853,460.9992,9.503282,402.681975,8.702393,402.32325,8.686098,401.766975,9.040579,400.8052,8.476364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,02:30:00,148.104,449.91045,7.865561,446.721475,7.875288,444.936925,7.830108,444.5238,7.341246,424.880325,8.178133,423.144175,8.623175,420.6708,9.024459,415.2535,9.356246,405.521925,9.643607,402.370575,9.564913,402.144375,9.118221,401.852725,9.09586,400.967225,8.726278,400.236025,8.130565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,03:00:00,148.124,454.772988,7.756845,452.9675,7.762533,451.449425,7.675826,450.647975,7.181445,422.722525,8.072879,416.038625,8.705077,412.665225,9.051603,410.18705,9.239495,408.984075,9.520768,434.766575,9.654368,406.197825,9.632929,402.216675,9.433203,401.4797,9.148293,400.89685,8.815581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,03:30:00,148.145,449.150512,7.740358,443.740325,7.764425,441.531675,7.646198,437.69395,7.219102,413.974675,8.416575,410.4649,8.849063,409.857025,9.167514,408.92165,9.343602,412.9289,9.564009,405.384625,9.736467,413.299825,9.78527,402.45015,9.586157,400.85255,8.619202,399.6924,7.814623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,04:00:00,148.166,449.545175,7.672191,443.389125,7.743587,442.005075,7.606672,439.774225,7.251463,415.067025,8.529611,412.231725,8.960343,412.368375,9.148788,408.374425,9.34597,416.12705,9.649465,412.6081,9.801472,402.45865,9.584387,400.90845,8.944253,399.989775,7.794316,399.207475,7.469366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,04:30:00,148.187,443.646525,7.742195,441.4805,7.767367,434.940375,7.626785,433.33345,7.232748,413.100775,8.567196,413.36575,9.041181,413.6054,9.284201,410.835725,9.545791,406.218225,9.694275,404.42015,9.567625,402.0728,8.874556,400.4889,8.243109,400.0921,7.806029,399.46425,7.560533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,05:00:00,148.208,449.00755,7.598159,444.0002,7.653544,441.784025,7.671312,436.41265,7.415144,419.2649,8.704908,419.593575,9.183246,419.297575,9.414039,412.17875,9.68609,406.702775,9.630255,404.8,9.152815,401.2242,7.879137,400.282875,7.643094,400.15005,7.650271,399.98135,7.674269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,05:30:00,148.229,460.23625,7.659507,450.565625,7.704598,442.319,7.795047,426.66505,8.024376,417.15435,9.12301,416.261425,9.465929,414.28365,9.512747,409.34375,9.490627,406.73625,8.922749,404.50155,8.569886,402.764275,8.412233,401.57105,8.277069,400.501025,8.153349,400.00255,8.027329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,06:00:00,148.249,460.589075,7.829244,455.491475,7.834941,457.680325,8.561125,435.312425,9.72027,418.734475,10.497815,418.1427,10.530095,417.877325,9.484421,416.37415,9.300539,407.895,8.688911,403.12455,8.541449,401.740975,8.506412,401.34815,8.451549,400.868225,8.303067,400.0235,8.080394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,06:30:00,148.27,463.7844,8.134949,454.50025,8.166317,436.51435,9.381673,425.625325,14.42705,422.482625,12.816117,422.201475,9.955179,421.773975,9.749856,420.28835,9.542008,415.090225,9.147498,408.566275,8.828455,404.011325,8.577756,401.71065,8.449412,401.58265,8.399742,401.29885,8.267895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,07:00:00,148.291,450.201575,9.066367,430.30985,9.299091,419.8612,10.618623,418.09285,13.089673,416.415175,10.2257,416.528575,10.039968,416.334725,9.836102,415.380225,9.710751,413.753825,9.563742,412.324425,9.485866,407.72205,9.183702,404.3785,8.867202,403.154075,8.670765,402.031325,8.439107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,07:30:00,148.312,426.592312,10.419833,412.768025,10.469105,406.009925,10.315311,405.28145,10.34717,404.1459,10.039055,404.2397,9.718871,404.376675,9.647648,404.48525,9.557379,404.620875,9.426514,404.572925,9.285456,404.221075,9.174784,404.0031,9.084914,403.5154,8.957825,403.218425,8.880942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,08:00:00,148.333,409.574263,10.08635,403.001275,9.631753,402.627425,9.520954,402.4502,9.474972,402.99705,9.460777,403.1073,9.404138,403.386775,9.392072,403.9466,9.3489,403.937025,9.269081,403.931775,9.180716,403.616625,9.081012,403.6265,9.086246,403.574725,9.090289,403.608275,9.115473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,08:30:00,148.354,408.864737,10.100097,404.07765,9.798972,402.016825,9.505654,400.790125,9.416805,400.47165,9.285899,400.372675,9.206972,400.5344,9.162235,400.6668,9.135128,400.582475,9.16292,400.556375,9.182221,400.483675,9.134455,400.58615,9.078462,400.564375,9.093772,400.61195,9.099826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,09:00:00,148.374,400.245462,9.259723,398.2964,8.907431,397.709175,8.921554,397.076475,9.000184,397.60795,8.860726,398.11425,8.867323,398.703025,8.859745,398.4832,8.89429,398.9576,8.850079,399.016125,8.762845,399.185475,8.69919,399.0705,8.608693,398.96145,8.637304,398.9209,8.648774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,09:30:00,148.395,402.818175,9.748278,400.50455,9.440418,398.422725,9.229676,397.9592,9.220467,398.200925,9.167813,398.2587,9.101118,398.3931,9.011588,398.381625,8.981027,398.3559,8.95203,398.602975,8.877828,398.572825,8.824224,398.62635,8.792261,398.343475,8.817373,398.2706,8.815364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,10:00:00,148.416,399.5585,9.160849,397.77935,8.847346,397.026225,8.692749,396.3537,8.590695,397.00665,8.449859,397.061575,8.435906,397.202575,8.446863,397.299675,8.422589,397.5663,8.340162,397.759,8.317298,397.76925,8.341567,397.99045,8.276611,397.9901,8.289924,397.947175,8.304516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,10:30:00,148.437,399.00285,9.346703,396.964575,8.911525,395.92775,8.820802,395.270725,8.807993,396.217175,8.520417,396.40405,8.468909,396.4177,8.457473,396.782,8.386713,397.10595,8.303937,397.011475,8.315522,396.925425,8.333898,397.056575,8.306313,397.143075,8.286987,397.212275,8.279387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,11:00:00,148.458,398.718525,9.5163,396.95215,9.255272,395.233675,9.064346,394.631175,9.008213,395.7353,8.756569,395.9315,8.706164,395.850475,8.733605,396.30515,8.628118,396.8109,8.491616,397.07295,8.428906,397.176225,8.403645,397.211725,8.392641,397.2223,8.38467,397.3021,8.362274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,11:30:00,148.479,396.697475,9.492135,395.6182,9.326182,394.836225,9.295601,394.06765,9.160217,394.30835,8.995387,394.53535,8.969534,394.89775,8.9006,395.394825,8.78842,395.543775,8.765999,395.699775,8.748942,395.636725,8.751141,395.791325,8.719155,395.85135,8.708059,395.980375,8.71181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,12:00:00,148.499,395.781763,9.775262,393.9116,9.450575,392.7994,9.419648,392.6888,9.345156,393.70395,9.159325,394.291375,9.081179,394.596725,9.037474,394.666575,9.034285,394.858975,8.99446,394.829325,9.001751,395.149875,8.96418,395.2032,8.979291,395.02255,9.004219,395.126,8.992263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,12:30:00,148.52,394.963337,10.014619,393.3104,9.78492,392.348175,9.643454,392.14425,9.573919,393.075375,9.465547,393.408325,9.435683,393.292875,9.440149,393.458025,9.435545,393.762275,9.367425,394.086725,9.304639,394.2949,9.260553,394.487375,9.238991,394.7496,9.218248,395.2858,9.210383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,13:00:00,148.541,394.94925,10.174904,394.454925,10.019592,392.859725,9.796713,392.6525,9.717478,392.481,9.683108,392.850425,9.603775,392.96815,9.581732,393.567975,9.489132,393.875175,9.414193,394.53,9.279768,394.931675,9.180548,394.638075,9.237317,394.539625,9.251935,394.404225,9.291046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,13:30:00,148.562,395.521863,10.253765,393.43645,10.049443,393.561675,9.974566,392.810525,9.865182,393.4562,9.549373,393.322,9.548412,393.261225,9.569301,393.441175,9.534733,393.78055,9.483749,393.7213,9.501501,393.598525,9.510802,393.9918,9.453964,394.348275,9.379258,394.233475,9.383337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,14:00:00,148.583,396.352687,10.182109,393.767875,9.934026,393.2141,10.035897,392.4134,9.872845,393.743325,9.572942,393.890925,9.542057,393.572325,9.611554,393.939225,9.530491,394.128825,9.498109,394.445875,9.426829,394.624925,9.394288,394.7771,9.368272,394.790375,9.370843,394.838475,9.369388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,14:30:00,148.604,396.303638,10.1491,394.112775,9.906668,393.483125,9.822042,392.9232,9.774326,393.581075,9.646323,393.910675,9.579335,394.182725,9.540718,394.618025,9.463925,394.58185,9.44385,394.9689,9.377765,395.121375,9.358636,395.0098,9.393032,395.169775,9.375281,395.078325,9.362309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,15:00:00,148.624,395.1663,10.13133,393.81855,10.026529,392.95665,9.975609,392.42,9.865749,393.25665,9.627971,393.512725,9.595698,393.4004,9.617985,393.568975,9.582247,393.558475,9.576766,393.28515,9.608061,393.862325,9.510087,393.89815,9.498961,394.105975,9.481448,394.2457,9.459922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,15:30:00,148.645,395.774025,10.427933,393.705525,10.091124,392.696025,10.067325,392.001025,10.101188,392.967425,10.017258,393.42585,9.937033,393.82265,9.892102,393.87315,9.877887,394.0588,9.855639,394.570775,9.758788,394.7062,9.725785,394.611075,9.768746,394.6591,9.760814,394.74345,9.763267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,16:00:00,148.666,395.677487,10.610693,393.647525,10.386405,392.916975,10.418125,393.132625,10.32061,393.53855,10.172952,393.70295,10.135854,393.713525,10.096861,393.969925,10.047944,394.340125,9.983699,394.683375,9.924364,394.69205,9.913105,394.62335,9.94029,394.72965,9.920914,394.8058,9.908883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,16:30:00,148.687,396.6299,10.462304,394.505725,10.275047,394.5832,10.377233,393.7581,10.33288,393.887175,10.164077,394.342875,10.065907,394.598575,10.026714,394.797875,9.998601,394.917525,9.970633,394.93535,9.967259,395.04555,9.923556,394.91925,9.911406,394.750075,9.936685,394.59565,9.973521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,17:00:00,148.708,396.600462,10.736766,393.5839,10.539545,392.9885,10.621815,392.618225,10.580023,393.396725,10.445795,393.615475,10.380233,393.4908,10.415868,393.8971,10.343205,394.314175,10.252075,394.55925,10.207413,394.706025,10.166158,394.835375,10.125956,394.909925,10.10256,394.8807,10.12841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,17:30:00,148.729,400.7048,11.005621,395.999475,10.808092,395.787425,10.739402,394.75535,10.715395,394.27695,10.55042,394.254725,10.45951,394.338,10.41217,394.5678,10.336662,394.86315,10.237633,394.8695,10.231068,394.9764,10.171145,395.024825,10.174393,394.9093,10.194948,394.98795,10.189752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,18:00:00,148.749,398.612325,10.723279,395.06365,10.546283,394.767675,10.56948,394.072025,10.509752,394.381025,10.445223,394.513125,10.423303,394.62085,10.382505,395.0471,10.311475,395.34115,10.22006,395.4564,10.157835,395.45385,10.13017,395.5426,10.09635,395.549575,10.09664,395.5974,10.086905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,18:30:00,148.77,400.5671,10.763749,396.6452,10.56336,396.64085,10.51426,395.67745,10.419403,395.817125,10.40784,395.657375,10.358585,395.549375,10.32851,395.5078,10.29179,395.60915,10.212972,395.70685,10.16442,395.7535,10.136163,395.83725,10.11026,395.966725,10.062253,396.0704,10.035322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,19:00:00,148.791,405.7764,10.770913,397.0283,10.466698,396.89695,10.455512,395.734325,10.394852,395.128725,10.33138,395.1727,10.276345,395.268925,10.236575,395.38495,10.199673,395.68555,10.110733,395.930475,10.042042,396.034075,10.008831,396.11115,10.000774,396.196875,9.960271,396.301725,9.942198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,19:30:00,148.812,407.774387,10.817737,401.637875,10.57047,400.319725,10.526258,397.858425,10.439125,396.1841,10.307555,395.921825,10.25822,395.77395,10.183185,395.833,10.12465,395.86835,10.094814,395.961,10.048983,396.065175,9.999432,396.26725,9.938734,396.272825,9.92924,396.27395,9.928498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,20:00:00,148.833,422.8703,11.084054,401.49725,10.498082,399.05755,10.38733,397.82175,10.3152,396.70255,10.274487,396.4884,10.22821,396.48455,10.203598,396.321625,10.145093,396.288575,10.077733,396.2639,10.037168,396.21235,10.0029,396.20465,9.991414,396.219425,9.986326,396.228175,9.986978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,20:30:00,148.854,433.389925,11.314245,407.26435,10.735438,409.745625,10.759672,402.88785,10.544942,400.805775,10.440378,399.644375,10.376452,398.267925,10.269425,397.6518,10.189335,397.1727,10.139753,396.917425,10.098008,396.805225,10.061166,396.715825,10.05354,396.6163,10.01856,396.58505,10.032275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,21:00:00,148.874,422.507775,11.159231,411.71925,10.94432,414.13435,11.0316,410.32205,10.861342,406.7291,10.682647,402.205925,10.53281,400.611875,10.436915,399.019725,10.365302,397.839575,10.325978,397.42095,10.28644,397.14475,10.203587,396.870475,10.106461,396.7828,10.009926,396.7675,9.914026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,21:30:00,148.895,425.93775,11.209636,416.13745,11.045415,415.838725,11.050667,411.360175,10.909333,406.6277,10.707222,403.772125,10.633058,402.1917,10.56636,399.78465,10.409485,398.6447,10.23823,398.1187,10.095693,397.7997,9.909972,397.488575,9.788858,397.301175,9.756827,397.298725,9.790586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,22:00:00,148.916,427.832363,11.261846,416.073275,11.066078,413.16205,11.023148,408.960875,10.84155,405.566775,10.667625,404.228325,10.611075,402.31915,10.472445,400.651675,10.207183,399.571775,9.913063,398.393425,9.568299,397.545425,9.354439,396.76655,9.129734,396.532025,9.068865,396.47895,9.037364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,22:30:00,148.937,438.5905,11.310816,423.48375,11.117475,417.721375,11.000507,413.090425,10.846935,408.01305,10.62805,406.626375,10.559383,404.77695,10.37131,401.342925,9.956943,398.4165,9.323358,396.936775,8.856107,396.772125,8.810811,396.6903,8.79317,396.6783,8.810457,396.635825,8.848186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,23:00:00,148.958,442.4712,11.307786,434.622625,11.244353,428.724425,11.17206,427.01935,11.0759,412.5243,10.410828,409.30245,10.256933,407.1608,10.032637,403.8257,9.693245,399.63115,9.133463,397.81805,8.790708,397.62685,8.70944,397.545275,8.645983,397.39615,8.592188,397.25355,8.597591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,23:30:00,148.979,435.67595,11.121716,429.642975,11.068652,426.65975,10.969652,426.78625,10.946573,408.58075,9.817009,406.845275,9.644947,405.63515,9.488456,402.51355,9.159473,399.565425,8.66188,398.5371,8.439296,398.41525,8.374264,398.31955,8.339705,398.060875,8.30242,397.621475,8.301978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,00:00:00,149,438.659837,10.986081,433.0274,10.887945,429.9714,10.795663,428.943125,10.732173,409.769725,9.616397,406.025325,9.346286,403.663575,9.086964,400.222125,8.721247,398.7352,8.530737,398.453175,8.519102,398.093125,8.456412,398.3806,8.504419,397.701525,8.358946,397.476075,8.171568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,00:30:00,149.02,442.723063,10.920417,436.54595,10.846135,431.2112,10.703737,428.3972,10.585293,415.837325,9.945825,409.630375,9.529776,408.51095,9.415188,406.73115,9.217068,406.0149,9.194843,401.2837,8.802188,399.275425,8.726785,399.568625,8.778814,399.22685,8.700851,398.15495,8.412811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,01:00:00,149.041,441.125662,10.918536,433.737525,10.79935,433.186625,10.708327,433.66155,10.699018,416.563025,10.096802,413.0443,9.847754,412.107425,9.758001,408.329,9.540384,406.990725,9.32306,406.58625,9.245905,404.773225,9.087128,403.1515,9.059911,402.695725,9.128261,403.1828,9.256713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,01:30:00,149.062,447.600163,10.99782,441.133575,10.911355,436.3543,10.857095,437.3746,10.834872,417.71115,10.253303,413.22195,9.921841,410.4578,9.671229,407.724425,9.376303,406.03165,9.179978,405.0351,9.090668,403.300825,8.960541,402.76185,9.038096,402.290025,9.073353,401.58275,9.084175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,02:00:00,149.083,457.674762,11.258141,446.610075,11.169662,442.949975,11.280822,444.1288,11.38906,439.439675,11.591885,439.32215,11.666605,430.722125,11.260163,416.9956,10.29049,409.66495,9.564289,405.5178,9.107931,404.173975,8.955316,402.563525,8.849272,404.4682,9.258026,402.887475,9.219644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,02:30:00,149.104,482.599213,11.564873,460.5158,11.46426,446.24765,11.459998,443.35775,11.3498,436.59465,10.965115,429.4615,10.561218,411.6612,9.718597,405.370125,9.202459,404.543075,9.084205,403.789375,8.990487,403.375775,9.002059,403.49565,9.180381,402.42275,9.185462,401.53855,9.00392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,03:00:00,149.124,460.265337,11.22449,450.581575,11.17058,442.655975,11.013715,431.495675,10.611572,424.7577,10.036842,417.1378,9.639452,405.944125,9.016024,403.838925,8.844349,402.95235,8.707412,402.726475,8.6727,402.436625,8.637248,402.12465,8.635146,401.75025,8.782447,401.773575,8.905103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,03:30:00,149.145,461.496863,11.035028,451.303075,10.856968,443.2293,10.597128,437.303675,10.370492,432.99595,10.258067,430.076375,10.058087,426.032025,9.832288,409.366,9.12909,403.301375,8.874464,401.43885,8.482565,400.9983,8.35857,400.768425,8.373539,400.612,8.405575,400.6511,8.530626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,04:00:00,149.166,485.728338,11.33864,475.363225,11.201188,472.51145,11.1855,458.525525,11.039108,447.951325,10.926557,443.091175,10.853368,438.93275,10.760887,422.288375,10.123194,406.33165,8.836075,402.5334,8.174948,400.9691,7.940839,400.2551,7.907975,400.0159,8.243662,398.829775,8.347148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,04:30:00,149.187,483.2877,11.446368,469.02185,11.361173,467.962325,11.39399,460.28035,11.384908,450.806725,11.38581,447.158375,11.384015,445.7932,11.383005,440.150575,11.32003,435.335425,11.304905,430.434875,11.28052,421.1956,10.67019,417.4485,10.465185,405.692225,9.282245,401.299925,8.805396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,05:00:00,149.208,495.6153,11.63489,466.85715,11.559423,461.785,11.629093,459.23735,11.641363,450.93465,11.637252,447.610025,11.613935,445.774925,11.60117,442.979975,11.545378,436.870675,11.334497,427.5312,10.99671,420.045525,10.648003,412.5783,10.230679,406.39965,9.823066,401.8763,9.372654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,05:30:00,149.229,479.13775,11.693405,456.079525,11.673818,451.4121,11.566473,446.514975,11.55948,441.368625,11.418163,436.732975,11.35724,435.011125,11.306362,431.26375,11.156883,426.145875,10.81237,422.69585,10.531078,420.372,10.34375,417.365825,10.133435,412.288225,9.674488,402.14775,8.705357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,06:00:00,149.249,429.520562,11.111241,422.7175,10.996358,424.385725,10.99537,420.44995,10.93737,419.47885,10.80323,419.0689,10.714278,418.9511,10.612993,417.8766,10.475916,417.3919,10.257293,416.601775,10.108396,416.141275,10.042481,415.917175,10.008814,414.2188,9.769322,412.072275,9.46071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,06:30:00,149.27,418.981713,10.460353,411.955975,10.195868,410.271025,9.98949,410.3508,10.014016,409.57175,9.953385,409.1635,9.826036,408.8364,9.686902,408.71635,9.606123,408.47525,9.524889,408.40055,9.486643,408.29075,9.475174,408.2435,9.465501,407.813975,9.389835,406.7679,9.250077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,07:00:00,149.291,410.59515,10.60768,404.726875,10.311522,402.6247,10.35025,402.1211,10.392709,402.3311,10.383034,402.32805,10.333233,402.19935,10.324028,402.6175,10.281521,402.648275,10.204431,402.60165,10.201181,402.544675,10.218328,402.5089,10.229191,402.699625,10.206064,402.7863,10.215859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,07:30:00,149.312,405.732987,11.114406,401.447275,10.888738,400.09925,10.86347,399.4334,10.87267,399.3812,10.877508,399.5931,10.76214,399.580875,10.7644,399.802875,10.651333,400.1343,10.568708,400.0195,10.57457,399.921075,10.557695,399.8923,10.55747,399.811125,10.53318,399.715925,10.50255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,08:00:00,149.333,399.465438,11.270384,397.837125,11.12991,397.460875,11.177095,396.479825,11.104633,396.471125,11.107598,396.76645,11.056378,396.9814,10.980415,397.053675,10.938893,397.1613,10.917958,397.297275,10.88813,397.40505,10.871338,397.430725,10.879637,397.450925,10.875895,397.520625,10.84509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,08:30:00,149.354,398.184588,11.385569,396.2156,11.175705,395.5217,11.216575,395.034725,11.189035,396.15625,11.089265,395.713375,11.089373,395.5765,11.061822,395.82935,11.030935,396.04695,10.930475,396.229975,10.859768,396.38285,10.802868,396.4774,10.760737,396.626575,10.726723,396.662325,10.701775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,09:00:00,149.374,397.028762,11.26624,395.260875,11.165188,395.19975,11.156765,395.2241,11.115415,395.27,10.991525,395.250325,10.911085,395.3732,10.839563,395.598125,10.793547,395.993375,10.696668,396.211875,10.61947,396.119725,10.627702,396.2627,10.601023,396.2396,10.60343,396.28055,10.598523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,09:30:00,149.395,397.036212,11.055676,396.001325,11.020662,395.34865,10.943405,395.19945,10.893828,395.511025,10.779493,395.532425,10.735303,395.492275,10.67891,395.7033,10.61807,395.7858,10.582003,396.02025,10.528233,396.30095,10.449562,396.21315,10.46464,396.32645,10.42667,396.358625,10.40533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,10:00:00,149.416,396.725413,10.495301,395.84115,10.331882,395.59735,10.189546,395.3936,10.133418,395.6113,10.036778,395.385175,10.105087,395.365375,10.130046,395.7633,10.00227,396.08485,9.900713,396.11805,9.869582,396.101,9.86361,396.150675,9.858024,396.27555,9.818738,396.376275,9.771174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,10:30:00,149.437,396.917563,10.649182,395.97105,10.55422,395.53405,10.47219,395.252175,10.41737,395.36565,10.328863,395.51645,10.266405,395.715225,10.21724,395.878275,10.20772,396.067025,10.176015,396.3099,10.116463,396.28165,10.119009,396.595825,10.060896,396.8297,10.002803,396.91325,9.977567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,11:00:00,149.458,397.504613,10.778595,396.167575,10.660535,396.099825,10.574348,395.809575,10.568088,395.749175,10.53426,396.1215,10.443048,396.2986,10.408773,396.4635,10.361037,396.95865,10.218613,397.253025,10.15859,397.284275,10.12635,397.181675,10.156688,397.384,10.06216,397.655575,9.950027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,11:30:00,149.479,397.035,10.889089,395.787325,10.615798,395.490025,10.474838,395.196075,10.434408,395.460175,10.348738,395.346225,10.351895,395.56105,10.308295,395.864875,10.252088,396.484575,10.069402,396.516725,10.059876,396.557075,10.063896,396.568475,10.064781,396.773925,10.000236,396.930975,9.965892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,12:00:00,149.499,395.969212,11.019579,394.806125,10.834408,394.516875,10.78854,394.2086,10.724192,394.47405,10.608173,394.70765,10.579945,395.237425,10.463763,395.46145,10.40497,395.834975,10.29435,395.833475,10.27333,395.8035,10.280878,395.860225,10.28686,395.8532,10.299455,395.59775,10.368443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,12:30:00,149.52,394.075288,11.001748,393.6274,10.946272,393.4445,10.82938,393.686375,10.768103,393.795225,10.721245,393.7268,10.73062,393.76565,10.71321,394.168725,10.63358,394.542575,10.59611,394.745775,10.556767,394.565725,10.590118,394.4425,10.63388,394.52525,10.605663,394.4079,10.62795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,13:00:00,149.541,393.554375,11.27909,392.782275,11.211805,392.868675,11.210677,392.6208,11.117262,392.690025,11.089343,393.16905,10.993368,393.360625,10.93604,393.9019,10.8278,394.22985,10.75139,394.588575,10.66594,394.632025,10.647025,394.644125,10.632877,394.658175,10.60313,394.513825,10.648745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,13:30:00,149.562,394.279388,11.074544,393.0944,11.009805,393.16595,10.931813,392.983675,10.882263,393.0486,10.814343,392.9711,10.824615,393.1738,10.814395,393.631425,10.687028,393.99225,10.603057,394.7303,10.43569,395.14305,10.316265,395.0335,10.329325,394.9511,10.358828,395.013225,10.375982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,14:00:00,149.583,393.354575,11.398518,391.897875,11.186982,392.0298,11.138945,392.052425,11.110673,391.890825,11.09782,392.04135,11.056938,392.27395,10.997623,392.5878,10.927395,392.958875,10.846277,393.11005,10.7983,393.420675,10.720878,393.57515,10.701335,393.814625,10.64567,393.907175,10.631773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,14:30:00,149.604,392.931412,11.430864,391.6503,11.27681,391.711425,11.173582,391.81285,11.150718,391.547975,11.134973,391.689175,11.12265,391.6794,11.107062,391.777025,11.075735,392.148725,10.989577,392.47225,10.893755,392.498475,10.888085,392.982925,10.7718,393.3359,10.657473,393.2791,10.648653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,15:00:00,149.624,393.027375,11.342593,391.4418,11.218078,391.098875,11.18443,390.931825,11.12704,391.339475,11.012287,391.3854,11.008885,391.719075,10.917625,391.9038,10.86142,392.4245,10.710952,392.5604,10.669945,392.721475,10.613363,392.8618,10.58438,393.00365,10.531733,392.969625,10.535548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,15:30:00,149.645,394.101275,11.072437,392.067825,10.878725,391.85015,10.822655,391.64625,10.78714,391.85035,10.731045,392.10125,10.646115,392.1852,10.592232,392.434775,10.478245,392.568575,10.416688,392.73245,10.350303,392.803875,10.292977,393.02615,10.202549,393.192575,10.119714,393.404925,10.010685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,16:00:00,149.666,396.218875,10.177212,393.97165,10.16788,394.558025,10.222898,394.2938,10.13733,393.762375,9.8927,393.72335,9.740681,393.604875,9.622017,393.5292,9.530529,393.72865,9.350248,393.87215,9.247463,393.892675,9.199267,393.9052,9.207832,393.96925,9.150549,394.055675,9.094663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,16:30:00,149.687,393.706175,10.274986,391.569725,10.054636,391.719975,10.061316,391.528175,10.10009,391.8001,10.096126,391.829425,10.065041,391.83845,10.059301,391.791425,10.03251,391.754925,10.042155,391.90365,9.980959,391.892825,9.972535,391.878525,10.010403,391.966125,10.01612,392.001125,10.062657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,17:00:00,149.708,391.437413,11.778397,390.494575,11.614803,389.602075,11.602545,389.372875,11.631597,389.4138,11.643008,389.5327,11.61656,389.557975,11.634515,389.60875,11.594605,389.654275,11.61337,389.768875,11.616425,389.802925,11.620565,389.766875,11.654415,389.87865,11.642273,389.879325,11.680485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,17:30:00,149.729,391.703937,12.660256,389.471925,12.563513,389.057925,12.538618,388.97175,12.547292,389.2233,12.54514,389.3813,12.49779,389.51055,12.488682,389.565875,12.417525,389.6454,12.401747,389.76785,12.395053,389.799675,12.378938,389.83925,12.392468,389.93235,12.36024,389.920725,12.38697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,18:00:00,149.749,391.644675,12.793288,390.1119,12.697113,389.5644,12.652632,389.502725,12.641033,389.40985,12.63411,389.41705,12.62808,389.52365,12.603538,389.580025,12.5926,389.708225,12.560868,389.76375,12.540838,389.8757,12.508803,390.00545,12.491195,390.116975,12.443175,390.1642,12.433218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,18:30:00,149.77,391.835875,12.842083,389.91195,12.764398,390.55695,12.761815,390.049125,12.73879,389.783825,12.716838,389.7373,12.715107,389.82105,12.674315,389.889725,12.636305,389.96655,12.603485,390.048775,12.575943,390.031725,12.557575,390.075025,12.553218,390.178525,12.519655,390.288375,12.48539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,19:00:00,149.791,393.111738,12.97948,390.277275,12.927028,390.614975,12.901925,390.3534,12.8803,390.215075,12.854808,390.2691,12.834545,390.182125,12.800625,389.927425,12.76772,389.811725,12.754953,389.796275,12.726528,389.749075,12.665025,389.728325,12.649873,389.7348,12.624623,389.712375,12.639193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,19:30:00,149.812,397.199113,13.061265,392.03705,12.973283,391.5081,12.942752,391.01145,12.89186,390.724925,12.844805,390.63045,12.83287,390.290425,12.794782,390.0578,12.77045,389.845025,12.78534,389.71435,12.769335,389.5927,12.736365,389.539725,12.743605,389.4931,12.726473,389.499225,12.737168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,20:00:00,149.833,401.096825,13.178363,394.227075,13.111043,393.96625,13.09765,393.1188,13.065178,392.69085,13.04203,391.956225,13.031518,391.4267,13.026822,390.94885,13.026755,390.231475,13.041543,389.939225,13.046355,389.923325,13.020615,389.53315,13.042028,389.402525,13.043495,389.283975,13.082308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,20:30:00,149.854,396.139788,13.444303,393.6554,13.437452,394.868525,13.425468,394.1647,13.406218,393.530575,13.387083,393.15345,13.38772,392.819575,13.396983,392.289625,13.403715,391.44905,13.41646,391.37105,13.427575,391.339025,13.398875,391.2706,13.406863,390.8999,13.37052,390.8215,13.371533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,21:00:00,149.874,403.44895,13.504525,399.257875,13.490575,398.121525,13.491715,397.792475,13.464247,397.3269,13.435857,397.18505,13.448358,397.1262,13.447978,395.877375,13.45086,395.448475,13.45087,395.22215,13.446317,395.0975,13.415978,395.0281,13.420555,394.936225,13.39888,394.8166,13.391788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,21:30:00,149.895,407.73725,13.515741,402.480925,13.512955,401.2012,13.512115,401.099875,13.488833,400.9084,13.461073,400.02645,13.478095,399.6437,13.475233,398.349325,13.4813,397.706125,13.47566,397.165275,13.46468,396.864775,13.433745,396.72115,13.437673,396.230475,13.416733,395.832725,13.413945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,22:00:00,149.916,415.002337,13.535012,406.6471,13.544902,405.2854,13.545208,404.64565,13.52133,403.604375,13.500385,402.568075,13.5232,402.01175,13.514333,400.750875,13.519518,399.91185,13.537523,399.389375,13.53866,398.97155,13.509147,398.32005,13.511585,397.682125,13.499048,397.13555,13.511633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,22:30:00,149.937,410.053338,13.517456,406.361125,13.53961,407.4069,13.529977,406.939525,13.507763,406.443,13.485553,405.8209,13.495263,405.026925,13.48147,403.8455,13.48148,403.017125,13.508542,402.824825,13.518065,402.4065,13.486205,401.966725,13.4818,401.058525,13.458002,400.21155,13.471728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,23:00:00,149.958,414.027825,13.328367,409.9723,13.368002,411.261125,13.350045,410.564925,13.29494,409.580425,13.3447,408.068875,13.38815,406.322325,13.39192,405.055275,13.416158,403.467625,13.52149,402.935275,13.533352,402.20335,13.492818,401.280325,13.487655,399.29805,13.433455,398.122375,13.364087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,23:30:00,149.979,416.426287,13.217297,412.10645,13.300558,412.9307,13.29318,411.6199,13.22584,410.58915,13.319625,409.195775,13.376225,408.145775,13.39468,405.767525,13.47403,404.395075,13.541802,403.5614,13.540768,402.8627,13.492515,401.881075,13.47479,400.62785,13.395915,399.402525,13.321383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,00:00:00,150,428.0819,13.030526,418.65255,13.139445,416.080125,13.217183,414.580875,13.156533,412.07855,13.33627,411.39815,13.401568,409.83505,13.430118,407.905125,13.516078,406.12315,13.565195,404.72905,13.584077,403.943925,13.558618,402.7871,13.567983,400.751925,13.54054,399.486375,13.475585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,00:30:00,150.02,431.244563,13.318576,417.9595,13.449205,414.61805,13.507775,413.2011,13.700265,412.825525,13.554678,412.12495,13.552115,410.293825,13.60441,409.2269,13.62918,408.290467,13.569013,407.494067,13.525957,406.20655,13.493683,405.045025,13.448065,402.68895,13.317883,400.40795,13.111535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,01:00:00,150.041,432.82545,13.367313,419.6269,13.47228,419.0948,13.450478,415.8704,13.392903,414.836925,13.435108,413.65745,13.460345,412.805175,13.466162,410.7562,13.463848,409.040675,13.502453,408.0928,13.465715,406.297625,13.400368,405.11375,13.34198,403.395325,13.235463,400.897275,13.121548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,01:30:00,150.062,427.422687,13.311149,420.205125,13.37294,416.5433,13.397323,415.69625,13.433555,415.124875,13.373582,414.557275,13.361912,413.8954,13.35969,411.8329,13.35582,409.640425,13.273912,407.63315,13.18903,406.554475,13.127568,404.057625,13.055315,400.83525,12.90188,398.215075,12.69903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,02:00:00,150.083,418.126825,13.216606,414.500125,13.238072,414.735675,13.225665,413.5674,13.245542,412.201275,13.1695,411.809,13.172408,411.34265,13.188563,409.989925,13.18243,407.658325,13.068185,406.69025,13.019325,404.657275,12.957822,403.33065,12.911135,401.8413,12.829395,399.810775,12.747315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,02:30:00,150.104,413.147,13.067712,410.779275,13.098672,410.972025,13.0728,410.40995,13.040345,409.932425,13.02222,409.200625,13.03705,408.26035,13.019955,407.512425,12.996588,406.508825,13.009915,405.6169,12.993865,404.77085,12.951242,404.14355,12.919378,402.3099,12.853175,400.3814,12.75769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,03:00:00,150.124,413.761725,12.935434,410.612775,12.974373,410.821475,12.958775,410.531725,12.857962,410.2149,12.903453,410.12165,12.927113,409.675125,12.873723,409.15225,12.86003,408.08475,12.999665,407.292825,13.036775,406.418475,13.013575,405.438875,13.013725,402.06865,12.957565,400.7497,12.785948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,03:30:00,150.145,416.08765,12.843913,413.44285,12.880197,414.09175,12.85327,413.237825,12.627755,413.044825,12.717788,412.573325,12.808565,412.09835,12.777215,411.248425,12.789335,409.9653,13.005825,408.8304,13.070008,407.642625,13.064062,405.672275,13.116778,401.534325,13.100525,400.70485,12.914775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,04:00:00,150.166,416.307212,12.832064,413.50265,12.860425,414.122725,12.808902,413.5514,12.575815,413.0646,12.70622,412.722425,12.836737,412.472025,12.816117,411.59085,12.817943,410.590825,12.993825,409.652225,13.051893,408.644725,13.026915,407.0341,13.050442,404.309625,13.062775,401.903025,12.999138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,04:30:00,150.187,415.999587,12.82956,412.79415,12.865997,412.9203,12.864062,412.559775,12.736758,412.42185,12.960647,412.055575,13.04118,411.71745,13.070785,411.301675,12.97109,410.660975,12.97456,409.733375,12.97034,408.8283,12.915845,408.163675,12.919785,406.355475,12.880687,404.21895,12.794878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,05:00:00,150.208,413.512475,12.907846,411.219525,12.933003,410.8297,12.962515,410.786675,13.12581,410.815525,13.262103,410.7017,13.01959,410.70505,13.182468,410.341625,13.224845,409.832025,12.946533,409.6535,12.891453,409.322375,12.842333,408.9533,12.824818,408.046825,12.770887,406.70025,12.720915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,05:30:00,150.229,411.541113,12.947839,409.6543,12.971913,410.257725,12.95842,409.787175,13.411958,409.61695,12.923453,409.41035,12.926005,409.21765,12.933267,409.0577,13.030243,408.9791,12.86964,408.880975,12.829915,408.822675,12.800955,408.5216,12.786635,408.303475,12.729345,408.079775,12.706203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,06:00:00,150.249,409.481,12.949143,408.06615,12.95688,408.5267,12.97581,408.25385,13.105628,408.2429,12.9624,408.323925,12.973807,408.3385,13.002902,408.386775,13.01218,408.443775,12.853333,408.5335,12.816152,408.5089,12.793063,408.518,12.772593,408.43705,12.739307,408.06685,12.706567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,06:30:00,150.27,410.3395,12.900889,408.118425,12.91262,408.37365,12.922365,408.3,12.922613,408.295525,12.89435,408.15335,12.886865,408.08415,12.817942,408.047975,12.818348,408.078875,12.830675,408.071525,12.812723,408.033725,12.786123,407.867075,12.769685,407.139775,12.744555,406.132175,12.814505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,07:00:00,150.291,410.495713,12.992302,408.234775,12.975333,406.626925,13.031203,406.4595,13.109657,406.562025,13.034593,406.54625,13.022812,406.558675,13.064783,406.62585,13.04546,406.61975,12.953695,406.7077,12.91199,406.75725,12.898638,406.510825,12.90795,405.90675,12.925518,404.241975,12.93148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,07:30:00,150.312,405.216525,13.42312,403.099675,13.379288,402.9919,13.40171,402.58155,13.567305,402.5971,13.53555,402.579025,13.523735,402.565025,13.473885,402.8605,13.383838,403.037,13.204283,403.076075,13.128833,403.010375,13.190955,402.8476,13.182578,402.648975,13.193383,402.181225,13.120058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,08:00:00,150.333,399.552587,13.824701,398.205775,13.733503,398.48505,13.74999,397.664375,13.963563,397.8204,13.940552,398.140925,13.838283,398.2148,13.721557,398.334675,13.647905,398.852625,13.511772,399.121375,13.448782,399.185575,13.508928,399.2209,13.497353,399.261775,13.506052,399.280225,13.44084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,08:30:00,150.354,397.115687,14.065514,395.803675,14.001483,395.98445,13.93356,395.65115,13.990025,396.04705,14.01793,396.139375,13.8708,396.112825,13.815375,396.3448,13.770728,396.6929,13.703953,396.8298,13.688613,396.9711,13.659795,396.944175,13.670858,397.246875,13.63673,397.535125,13.614983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,09:00:00,150.374,395.481888,14.301394,393.970925,14.198657,393.65695,14.216592,393.455075,14.23132,393.84065,14.192528,393.9328,14.11553,394.525275,14.061532,394.774525,13.989965,394.938725,13.954568,394.991425,13.938565,395.076575,13.917,395.313475,13.894068,395.612775,13.855145,395.5724,13.840535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,09:30:00,150.395,392.841238,14.652974,391.817325,14.512048,391.84665,14.525853,391.300525,14.515905,391.54285,14.54004,391.50115,14.434602,391.62015,14.417115,391.777525,14.36594,392.233325,14.284922,392.661225,14.186305,392.681275,14.163892,392.58695,14.188,392.599025,14.172145,392.6709,14.148897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,10:00:00,150.416,389.499862,15.013994,388.3373,14.913107,388.394575,14.895637,388.020025,14.905285,388.251575,14.857628,388.3778,14.814833,388.46725,14.778188,388.480675,14.765708,388.8152,14.693523,389.0783,14.633077,389.3291,14.571493,389.20995,14.598905,389.183475,14.602695,389.118075,14.618478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,10:30:00,150.437,386.398963,15.485626,385.4775,15.410805,385.29785,15.392747,385.3437,15.35152,385.4324,15.310878,385.4895,15.331515,385.685,15.289327,385.820575,15.275567,386.1906,15.17912,386.482725,15.094035,386.584775,15.06255,386.565625,15.05668,386.765775,15.020442,386.913775,14.975763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,11:00:00,150.458,385.620687,15.777029,384.277925,15.680012,384.211,15.60712,383.9267,15.613288,384.203575,15.553685,384.555825,15.478583,384.653475,15.492953,384.81575,15.42381,385.1342,15.348693,385.295675,15.298308,385.403225,15.264495,385.3592,15.266905,385.3203,15.279495,385.516825,15.245905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,11:30:00,150.479,385.992413,15.894274,384.69715,15.748385,384.40455,15.678815,384.29605,15.619615,384.1979,15.614523,384.40905,15.55268,384.7958,15.470143,385.173825,15.361163,385.26305,15.349875,385.500525,15.308507,385.516725,15.286233,385.687925,15.2389,385.7119,15.226223,385.8432,15.214418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,12:00:00,150.499,386.747012,15.648583,385.2102,15.616458,384.909625,15.643095,385.3452,15.481063,385.49875,15.37967,385.718425,15.340355,386.030775,15.239933,386.21475,15.18616,386.6759,15.053938,386.92165,14.986748,387.048025,14.948967,386.888575,15.001843,387.030525,14.963962,387.055375,14.959275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,12:30:00,150.52,387.015888,15.807891,386.322025,15.830417,385.675475,15.635415,385.734575,15.508768,385.71885,15.422378,385.811775,15.38382,385.78705,15.391322,386.02205,15.352922,386.3631,15.26036,386.54365,15.20351,386.8045,15.116277,386.74495,15.139777,386.92525,15.080923,387.201025,15.005923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,13:00:00,150.541,388.428638,15.645031,387.09865,15.577665,386.803,15.55251,386.361475,15.49899,386.493675,15.491565,386.758875,15.404673,387.09355,15.26787,387.303225,15.218453,387.688425,15.088238,388.15535,14.95523,388.31815,14.879575,388.303075,14.898692,388.241,14.914137,388.26595,14.946718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,13:30:00,150.562,389.264325,15.447156,387.83055,15.356723,387.529425,15.304073,387.427825,15.240228,387.378875,15.207062,387.394625,15.215095,387.6364,15.187088,388.02025,15.052,388.290375,14.977802,388.3472,14.93578,388.4336,14.899388,388.6552,14.826923,388.71045,14.79874,388.80195,14.74959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,14:00:00,150.583,388.826462,15.299451,387.986025,15.357087,387.513625,15.292858,387.2634,15.211928,387.4039,15.173047,387.375225,15.143898,387.536675,15.124005,387.981425,14.96754,388.2676,14.860673,388.57795,14.76831,388.831,14.680193,388.913775,14.66404,389.024025,14.631078,388.982625,14.633915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,14:30:00,150.604,390.8148,14.570584,389.8405,14.46762,389.86545,14.484258,389.6091,14.45447,389.60655,14.436128,389.705425,14.456745,389.973375,14.3903,390.1089,14.260785,390.1917,14.194682,390.71535,14.00407,390.934175,13.900618,391.00575,13.876445,391.255975,13.811332,391.39245,13.742625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,15:00:00,150.624,391.833363,14.377945,391.058775,14.30069,391.087525,14.250265,390.516525,14.268773,390.492975,14.233613,390.6169,14.139542,390.7977,14.039965,390.97075,13.953178,391.12135,13.87177,391.3326,13.78053,391.53905,13.678935,391.4697,13.725048,391.41965,13.737535,391.44575,13.716345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,15:30:00,150.645,391.854525,14.42308,390.649825,14.347413,390.3869,14.241495,390.21755,14.217207,390.395225,14.148393,390.4157,14.147578,390.532075,14.122977,390.633,14.061878,390.9156,13.940338,390.928775,13.915218,391.054875,13.861433,391.2711,13.777872,391.2957,13.781275,391.380525,13.748778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,16:00:00,150.666,392.046563,14.53816,390.127925,14.480395,390.1741,14.485348,390.16915,14.42865,390.257775,14.352253,390.27935,14.31516,390.30265,14.303483,390.340375,14.269685,390.62125,14.138475,390.9524,13.97346,390.961175,13.957078,390.9223,13.983938,390.9145,13.97723,390.97625,13.96001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,16:30:00,150.687,394.0506,14.396924,391.571,14.266068,391.03605,14.205118,390.886725,14.182398,391.00695,14.112125,391.022775,14.03807,390.9242,13.970835,391.0293,13.935093,390.8986,13.898892,390.975875,13.820368,390.9837,13.790003,390.9838,13.78843,391.00405,13.78793,390.95755,13.816557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,17:00:00,150.708,392.272712,14.109581,390.637825,14.089402,390.3794,14.052715,390.3213,14.03928,390.400025,13.917085,390.42305,13.854935,390.378775,13.789603,390.3623,13.746415,390.394625,13.670975,390.456675,13.62696,390.51115,13.581995,390.5801,13.548977,390.640675,13.508845,390.692525,13.47744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,17:30:00,150.729,392.799875,13.942363,391.2618,13.842173,391.0488,13.817413,390.814825,13.805955,390.788875,13.778277,390.82395,13.76835,390.85845,13.757382,390.846,13.714948,390.873175,13.66471,390.963975,13.61135,391.0141,13.590398,391.103825,13.56507,391.16695,13.539793,391.25075,13.518265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,18:00:00,150.749,393.54975,14.293263,391.9423,14.19331,392.0693,14.194833,391.92545,14.20918,391.685925,14.20683,391.67955,14.192912,391.52705,14.180367,391.44335,14.147,391.3997,14.109915,391.4412,14.087233,391.514375,14.045823,391.5838,14.041683,391.672375,14.017632,391.714525,14.02799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,18:30:00,150.77,396.32595,14.615133,393.775875,14.53573,393.6194,14.536215,393.1157,14.527798,392.938675,14.479173,392.88405,14.4374,392.859575,14.40319,392.867925,14.340953,392.92515,14.280363,392.9713,14.2632,392.985775,14.244135,393.0433,14.226023,393.093775,14.18622,393.107225,14.191952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,19:00:00,150.791,397.055763,14.258435,395.359525,14.246833,395.195175,14.202032,395.25765,14.170365,395.076475,14.12168,395.05295,14.093435,395.028925,14.078602,394.990275,14.049018,394.868225,14.03116,394.80885,13.989818,394.79325,13.939583,394.784075,13.853725,394.779625,13.823325,394.755425,13.756945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,19:30:00,150.812,400.9803,13.736026,398.8058,13.73219,399.043575,13.705812,398.90865,13.670118,398.903875,13.62243,398.9078,13.581805,398.669,13.548128,398.36315,13.49746,398.132325,13.494395,398.0682,13.489223,397.965725,13.43265,397.8683,13.37111,397.755625,13.295222,397.6749,13.215323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,20:00:00,150.833,404.399663,13.6384,402.142125,13.595212,401.4704,13.578863,401.259725,13.550885,400.831325,13.52652,400.6103,13.516647,400.58275,13.503458,400.338,13.491032,399.63655,13.493572,399.43135,13.485233,399.13115,13.440917,398.79565,13.418155,398.379375,13.353478,398.0821,13.308118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,20:30:00,150.854,408.424663,13.767395,403.87575,13.7198,403.8587,13.70506,403.56555,13.686087,402.969775,13.66709,403.027975,13.676595,402.58705,13.666797,401.20215,13.650363,400.337375,13.664078,399.92825,13.659717,399.608275,13.628318,399.1708,13.629088,398.478175,13.585943,397.917325,13.565507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,21:00:00,150.874,411.533975,13.955911,405.9602,13.925483,406.02295,13.930188,404.736925,13.91588,404.466525,13.92134,403.15895,13.950067,402.513825,13.971723,401.945525,13.993865,401.1521,14.032673,400.834625,14.064555,400.122525,14.059207,399.6403,14.08857,398.19855,14.066703,397.2885,14.00812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,21:30:00,150.895,412.870925,14.262727,407.55935,14.262828,407.424,14.261165,406.61695,14.250895,405.90985,14.255632,405.122975,14.291905,404.66165,14.313775,403.2234,14.348798,402.121175,14.369078,401.347925,14.389737,400.456025,14.376868,399.6996,14.385543,398.51015,14.351268,397.175175,14.265605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,22:00:00,150.916,415.711888,14.494954,408.4254,14.532997,408.460725,14.517275,407.68815,14.511848,406.674625,14.504098,405.8445,14.536435,405.0149,14.547777,403.766325,14.565848,402.613775,14.546463,401.61785,14.516805,400.928275,14.472825,400.148625,14.452453,398.604025,14.39135,397.3807,14.346812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,22:30:00,150.937,411.047512,14.626041,406.2295,14.644883,408.924375,14.620682,407.90035,14.61775,405.7826,14.58982,404.848375,14.618342,404.053425,14.60942,403.348,14.61094,402.8027,14.584115,402.31075,14.573023,401.76825,14.556653,401.644675,14.564433,400.974675,14.533608,399.941175,14.536625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,23:00:00,150.958,408.925175,14.853631,407.0263,14.827565,408.46355,14.82501,408.125325,14.833075,407.466575,14.82462,407.01835,14.846095,406.686725,14.8431,405.966975,14.859897,405.275075,14.88031,404.8572,14.899423,404.38925,14.88582,403.8287,14.904747,403.13315,14.907287,401.4751,14.963982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,23:30:00,150.979,408.912425,15.16763,406.849925,15.163208,407.8644,15.155895,406.94805,15.16294,406.11185,15.161065,405.305375,15.179008,404.677475,15.182915,403.86875,15.196905,403.16205,15.21433,402.83365,15.222948,402.6852,15.197715,401.887825,15.202548,400.89395,15.180728,399.60165,15.181953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,00:00:00,151,407.886125,15.24572,405.64135,15.266123,406.76085,15.254005,405.729175,15.24748,403.876125,15.231078,403.1066,15.23966,402.63665,15.23414,402.20855,15.235503,401.57865,15.225432,401.36265,15.2206,400.958,15.187433,400.31065,15.170145,399.6214,15.132648,398.567125,15.088237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,00:30:00,151.02,407.186438,15.870019,404.914475,15.825128,406.242525,15.849358,405.410225,15.707505,404.117775,15.66242,403.45415,15.5581,402.8414,15.424915,402.1085,15.358835,400.994867,15.353467,399.977633,15.275797,399.6183,15.119898,398.72265,15.04505,397.47515,14.884617,396.2379,14.795068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,01:00:00,151.041,406.644663,15.987029,404.447725,16.059538,406.577525,16.03587,405.259075,15.796005,404.091625,15.679797,402.91155,15.542993,401.3198,15.462765,400.182175,15.29132,399.347625,15.031453,398.7254,14.896342,398.363075,14.770742,397.7045,14.665995,397.253375,14.541628,396.719025,14.43141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,01:30:00,151.062,404.836075,15.304014,402.992725,15.37124,403.62165,15.232098,402.822575,15.097578,402.3035,14.923523,402.064525,14.824512,401.309625,14.762513,400.136,14.609557,399.417525,14.345968,398.973775,14.227445,398.72595,14.135395,398.504175,14.084745,397.912125,13.989602,397.43705,13.9091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,02:00:00,151.083,405.566975,14.718749,402.646275,14.736793,404.263875,14.602013,403.006775,14.499445,402.32625,14.324605,401.853825,14.279815,401.19765,14.21947,400.672425,14.13163,400.289675,13.96871,399.7499,13.88145,399.46155,13.79836,399.1978,13.75237,398.67265,13.684878,398.054975,13.613813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,02:30:00,151.104,411.746788,14.318823,406.440175,14.30607,405.845025,14.25157,405.130775,14.120268,404.5226,14.076953,404.155525,14.062203,403.246575,13.978295,402.370775,13.93522,401.64085,13.894847,401.215975,13.819023,400.5166,13.710732,400.256175,13.667865,399.83435,13.597035,399.16,13.543563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,03:00:00,151.124,421.130325,14.25526,414.536925,14.266215,413.300325,14.260555,411.886025,14.092638,409.857775,14.205185,408.581425,14.232103,407.26965,14.179975,404.461925,14.12286,402.7407,13.995573,401.802575,13.834058,401.3442,13.717613,400.8392,13.668302,400.059225,13.57594,399.403125,13.518485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,03:30:00,151.145,431.800012,13.952947,421.598525,13.982785,418.1553,13.97104,414.20195,13.744065,411.6823,13.92321,409.67445,13.88476,406.7984,13.881048,404.798375,13.813675,402.533975,13.650282,401.347325,13.532182,400.4418,13.439655,399.66405,13.37968,398.78545,13.312673,397.762675,13.265572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,04:00:00,151.166,424.853537,14.030434,415.36775,13.992718,411.082375,13.90874,408.435825,14.18568,407.013225,13.725903,406.6039,13.68937,405.4053,13.66002,403.872425,13.565635,402.150425,13.386225,401.355075,13.319853,400.593325,13.257578,399.6212,13.223112,398.670975,13.196073,397.39525,13.19158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,04:30:00,151.187,409.730612,13.859073,406.265325,13.796095,407.9459,13.748135,406.682575,13.729855,405.943425,13.5834,405.382775,13.570505,404.64305,13.520462,404.02485,13.453132,403.08055,13.351817,401.888225,13.29954,400.93215,13.24981,400.380425,13.23717,399.274025,13.217125,398.29575,13.213925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,05:00:00,151.208,411.3203,13.844208,405.706275,13.723507,404.5551,13.631358,404.1067,13.60908,403.96545,13.551662,403.71315,13.557645,403.280125,13.495085,402.6669,13.459833,402.001575,13.399592,401.299325,13.359697,401.11935,13.329617,400.618175,13.320093,399.837775,13.28396,399.17675,13.284945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,05:30:00,151.229,405.022637,13.805758,402.688725,13.71891,403.460575,13.6918,402.60205,13.675207,402.085275,13.626293,402.09805,13.62244,401.22375,13.586935,400.706325,13.550275,399.90825,13.49144,399.3526,13.469638,399.206325,13.448905,399.0679,13.454733,398.568375,13.448145,397.791425,13.462878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,06:00:00,151.249,400.302563,14.018568,398.983475,13.90578,400.3387,13.90945,399.68735,13.92405,398.88305,13.88895,398.274525,13.86655,397.944025,13.840148,397.59405,13.790285,397.40865,13.713227,397.294675,13.678515,397.074975,13.65911,397.011725,13.670195,396.7569,13.660235,396.4729,13.643405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,06:30:00,151.27,397.013575,14.388493,394.739075,14.239357,395.89695,14.256828,395.11485,14.32075,394.72775,14.29266,394.729775,14.242473,394.5844,14.158603,394.557025,14.047628,394.630375,13.95483,394.65015,13.935198,394.785575,13.911675,394.83295,13.889138,394.83365,13.882235,394.75305,13.8689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,07:00:00,151.291,393.387625,14.585214,392.122975,14.422835,393.4323,14.473577,392.57285,14.591368,392.049425,14.556973,391.850525,14.477795,391.692375,14.45372,392.01005,14.363653,392.081975,14.28096,392.36955,14.215187,392.51715,14.18608,392.6735,14.160145,392.757175,14.14453,392.752425,14.118685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,07:30:00,151.312,391.304337,14.878398,389.9495,14.798335,390.519275,14.765197,390.196875,14.755995,390.15465,14.758072,390.178425,14.655013,390.27435,14.590573,390.529175,14.50582,390.825325,14.45276,390.98875,14.41899,391.08895,14.394988,391.1334,14.382267,391.30155,14.351508,391.4633,14.325957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,08:00:00,151.333,390.37105,15.023036,389.002225,14.903527,389.104625,14.933393,388.829775,14.904733,388.769375,14.866003,388.759575,14.783585,388.827625,14.76587,389.049525,14.711105,389.434375,14.633868,389.717225,14.5831,389.8517,14.546775,390.057125,14.519648,390.219175,14.477558,390.05855,14.49173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,08:30:00,151.354,388.760687,15.3774,387.1884,15.220455,387.6513,15.22379,387.18115,15.198228,387.241,15.150135,387.410875,15.11178,387.54205,15.093738,387.618775,15.043115,387.7956,14.96297,388.0153,14.904035,388.1938,14.86911,388.491075,14.81839,388.64775,14.79138,388.82035,14.739985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,09:00:00,151.374,387.588913,16.045189,386.201375,15.933367,385.83935,15.795887,385.4994,15.865178,385.625475,15.910688,385.7606,15.78095,385.89065,15.676325,386.1444,15.575713,386.37535,15.444715,386.442225,15.427025,386.8274,15.3356,386.785275,15.3334,387.038225,15.280923,387.011325,15.28815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,09:30:00,151.395,387.470287,16.445176,385.9241,16.217897,385.680675,16.215735,385.456125,16.126688,385.701125,16.041352,385.9022,15.93005,386.072075,15.828533,386.23425,15.741,386.360625,15.66114,386.32855,15.645723,386.3891,15.61344,386.397975,15.61799,386.4367,15.607447,386.677675,15.562283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,10:00:00,151.416,386.510337,16.654433,385.372575,16.59064,385.221425,16.550258,385.067425,16.451068,385.21105,16.35312,385.32155,16.272028,385.46495,16.169495,385.580125,16.07948,385.747575,15.995685,385.84635,15.961382,386.068375,15.919363,386.149775,15.903167,386.391875,15.834377,386.594775,15.767315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,10:30:00,151.437,388.666063,16.170746,387.5065,16.00089,387.562225,15.911753,387.519925,15.874265,387.54095,15.8445,387.714525,15.77584,387.768425,15.695305,387.980875,15.601058,388.0117,15.557995,388.130825,15.50213,388.391275,15.375668,388.45725,15.338495,388.55345,15.296922,388.60275,15.27072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,11:00:00,151.458,388.551813,15.986532,387.710525,15.798515,387.545025,15.830115,387.50125,15.779543,387.549925,15.668345,387.46765,15.630728,387.4774,15.623583,387.687625,15.52915,387.866,15.4132,388.1691,15.290755,388.262275,15.23556,388.266475,15.253115,388.336275,15.23403,388.454225,15.19733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,11:30:00,151.479,388.800325,16.192276,388.26495,16.055338,387.9886,15.939465,388.0638,15.87042,388.12535,15.85005,388.220625,15.83467,388.315475,15.780915,388.42155,15.716198,388.5981,15.63952,388.7594,15.58015,388.8194,15.558055,388.938825,15.524188,389.09815,15.464955,389.179125,15.423033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,12:00:00,151.499,389.56245,16.132943,388.535525,15.971358,388.295825,15.878052,388.321275,15.802927,388.346875,15.769423,388.4845,15.741708,388.58405,15.691638,388.72945,15.601392,388.8322,15.501368,388.886675,15.476892,389.0156,15.408727,389.12305,15.370765,389.2209,15.333025,389.368125,15.272157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,12:30:00,151.52,390.416788,15.661122,389.7685,15.569635,389.77765,15.492085,389.7742,15.432865,389.7843,15.412085,389.927075,15.37789,389.979925,15.34458,390.055,15.346785,390.101075,15.310735,390.239875,15.261115,390.412475,15.174485,390.546375,15.114335,390.667675,15.073435,390.834425,14.9953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,13:00:00,151.541,390.80965,16.02687,390.14955,15.891935,389.958875,15.845195,389.69915,15.762553,389.678925,15.701915,389.744425,15.685105,389.80385,15.674212,389.882725,15.626148,389.856375,15.568968,389.835275,15.558742,389.900175,15.492995,389.912075,15.500918,389.949075,15.482875,389.898775,15.506198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,13:30:00,151.562,389.32945,16.182367,388.88625,16.147503,388.58865,16.146763,388.442,16.13297,388.323525,16.094373,388.36485,16.031695,388.38475,15.944935,388.4478,15.855073,388.529,15.753763,388.559175,15.70167,388.695875,15.624617,388.7584,15.607585,388.844375,15.574775,388.834275,15.59262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,14:00:00,151.583,388.105675,16.039312,387.4285,15.991825,387.4298,15.977545,387.32525,15.95094,387.40915,15.924075,387.38165,15.89333,387.3695,15.864375,387.3966,15.793595,387.527775,15.67638,387.661,15.602408,387.76385,15.526412,387.8555,15.490053,387.910075,15.461293,388.038275,15.390878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,14:30:00,151.604,387.935675,15.808473,387.441075,15.737847,387.03365,15.692928,386.83915,15.678933,386.83035,15.648608,386.8711,15.626208,386.78525,15.608238,386.861625,15.571795,386.875275,15.4752,386.943575,15.39644,387.028175,15.309355,387.094975,15.26123,387.10935,15.238755,387.285725,15.160955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,15:00:00,151.624,387.5511,15.544368,386.385075,15.43337,386.359525,15.451035,386.297175,15.377343,386.2847,15.33324,386.36775,15.316618,386.398825,15.2978,386.44645,15.270453,386.404575,15.23476,386.62585,15.132642,386.690375,15.095343,386.796625,15.06155,386.93965,14.988777,387.078975,14.926783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,15:30:00,151.645,387.0999,15.712848,386.03535,15.64903,385.86555,15.602055,385.575225,15.591758,385.55135,15.574597,385.636925,15.55087,385.6356,15.503385,385.742425,15.436658,385.755975,15.361103,385.855025,15.299918,385.846225,15.272022,385.837925,15.297938,386.00205,15.236835,386.12855,15.194655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,16:00:00,151.666,388.309112,15.364307,387.31965,15.270385,387.38265,15.235143,387.11215,15.21973,387.077175,15.189193,387.12575,15.169128,387.06525,15.153492,387.12075,15.125753,387.140225,15.087633,387.18165,15.064865,387.48275,14.951338,387.6379,14.898732,387.756225,14.856348,387.92935,14.79646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,16:30:00,151.687,388.45095,15.526551,386.974775,15.437787,386.701825,15.392372,386.377175,15.405585,386.31645,15.388963,386.37835,15.385472,386.428425,15.370587,386.50845,15.3048,386.5628,15.217465,386.663275,15.143952,386.7738,15.075478,386.817575,15.065053,386.872575,15.02947,386.777875,15.070745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,17:00:00,151.708,389.211563,15.216228,387.931275,15.124848,387.515125,15.090345,387.3903,15.080173,387.40695,15.052833,387.470575,15.03021,387.483625,14.976145,387.54065,14.904522,387.514025,14.835853,387.49895,14.842233,387.47465,14.834978,387.526275,14.820107,387.50845,14.807022,387.56085,14.78088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,17:30:00,151.729,388.839175,15.568744,387.5253,15.483685,387.199925,15.45727,386.9239,15.472125,386.82575,15.437483,386.778325,15.403843,386.68925,15.397473,386.682175,15.344747,386.6031,15.29235,386.587975,15.269095,386.62325,15.22182,386.60545,15.226088,386.585175,15.223902,386.57845,15.230823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,18:00:00,151.749,388.747363,15.625975,387.173275,15.587893,386.569475,15.583555,386.3515,15.56468,386.25295,15.53466,386.297,15.520853,386.34145,15.47172,386.304625,15.429548,386.192275,15.39494,386.15715,15.389078,386.09715,15.386133,386.0873,15.359275,386.052325,15.35344,386.016525,15.371088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,18:30:00,151.77,387.75245,15.782793,386.8493,15.781753,386.0918,15.761157,385.708575,15.760598,385.638775,15.74242,385.5729,15.707703,385.442075,15.649995,385.25945,15.596548,385.1552,15.546732,385.175475,15.500943,385.18375,15.4738,385.172125,15.434922,385.215725,15.391963,385.277775,15.33605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,19:00:00,151.791,388.25695,15.488945,386.939975,15.481235,387.0594,15.46094,386.82835,15.429865,386.7636,15.423917,386.71265,15.400433,386.637975,15.367008,386.416375,15.309693,386.264275,15.259945,386.274825,15.234763,386.309575,15.217775,386.375,15.141878,386.4212,15.108393,386.456925,15.103255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,19:30:00,151.812,391.313875,15.350893,389.696175,15.3229,389.18895,15.29244,388.74935,15.272733,388.661925,15.260315,388.718075,15.241623,388.506125,15.225637,388.311875,15.199773,388.14485,15.14982,388.080525,15.099527,388.07145,15.06198,388.094025,15.054138,388.104975,15.017278,388.11825,14.98874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,20:00:00,151.833,393.785625,15.352467,391.731925,15.304787,391.160725,15.291218,390.972975,15.285987,390.683625,15.278243,390.491825,15.257148,390.231525,15.24907,389.97855,15.21847,389.734875,15.18899,389.65435,15.165365,389.596475,15.14095,389.5628,15.14294,389.55185,15.13263,389.4956,15.127138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,20:30:00,151.854,393.551688,15.33315,391.85385,15.335913,391.747225,15.304173,391.669425,15.284755,391.41415,15.261953,391.2512,15.241755,391.145475,15.228367,390.8652,15.197305,390.506675,15.170023,390.226825,15.118115,390.10795,15.048128,389.965625,14.997385,389.8989,14.951732,389.93635,14.924433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,21:00:00,151.874,397.795063,14.569642,394.059475,14.525555,393.7029,14.481863,393.491975,14.44214,392.942925,14.382042,392.7197,14.360585,392.3125,14.316285,391.76745,14.25864,391.44435,14.19225,391.254125,14.149925,391.140675,14.105595,391.1397,14.106458,390.909125,14.05244,390.7254,14.011495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,21:30:00,151.895,398.461662,14.269119,395.616,14.2588,396.06905,14.255665,395.46355,14.20018,394.74585,14.168103,394.271825,14.140083,393.936175,14.114115,393.3744,14.063063,392.8236,13.987863,392.657025,13.949663,392.572475,13.91096,392.470875,13.902115,392.24665,13.841043,392.062875,13.780195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,22:00:00,151.916,397.268775,13.147596,395.558125,13.146135,395.384675,13.091507,395.268175,13.058735,395.01695,13.006287,394.917325,12.998105,394.865,12.966365,394.331075,12.907015,393.97075,12.823998,393.709425,12.771198,393.520075,12.716972,393.45755,12.69274,393.42765,12.675518,393.418325,12.664355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,22:30:00,151.937,400.485513,12.380475,397.566375,12.3227,397.275125,12.298217,396.99305,12.2593,396.8019,12.21883,396.54995,12.19163,396.3755,12.134157,396.167375,12.08376,395.762875,12.003997,395.6103,11.932,395.501675,11.846258,395.39165,11.785517,395.16475,11.675785,395.08035,11.586305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,23:00:00,151.958,401.97365,11.785055,399.0056,11.65775,399.2577,11.669035,398.91085,11.646075,398.5518,11.606422,398.4267,11.60016,398.135175,11.574835,397.9757,11.56888,397.403925,11.55092,397.214775,11.528862,397.1499,11.493728,397.10285,11.482518,396.863125,11.42778,396.718375,11.359695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,23:30:00,151.979,403.1629,11.478897,400.9824,11.41789,400.9476,11.382348,400.32845,11.334335,400.042725,11.294425,400.076575,11.281477,399.989175,11.275235,399.28115,11.22022,398.962125,11.182218,398.677175,11.141058,398.417525,11.10057,398.1557,11.046585,398.0889,11.024207,397.9617,11.010065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,00:00:00,152,403.101,11.48065,401.73175,11.3825,401.802025,11.390143,401.449725,11.388185,401.204475,11.39263,401.00625,11.390255,400.580475,11.395528,400.1996,11.391712,399.799075,11.394428,399.4525,11.40119,399.270875,11.396382,399.081775,11.410968,398.78775,11.416413,398.529425,11.44832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,00:30:00,152.02,404.84165,11.975385,402.821625,11.88741,402.738675,11.877703,402.36225,11.874322,401.797425,11.894932,401.446325,11.904953,401.2859,11.915817,400.708725,11.926818,400.013067,12.04894,399.777333,12.071707,399.527175,11.994633,399.3567,12.023902,398.9579,12.039248,398.710075,12.081097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,01:00:00,152.041,407.751675,12.511289,403.669525,12.42847,403.254,12.435018,402.695175,12.432235,402.39945,12.438863,402.044225,12.455843,401.323825,12.465978,400.7898,12.484118,400.235725,12.528452,400.020975,12.549782,399.6495,12.541268,399.35755,12.575163,398.9614,12.58342,398.581,12.633318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,01:30:00,152.062,404.46765,12.971766,402.4867,12.916363,402.33265,12.91699,402.06185,12.90433,401.910475,12.905605,401.539075,12.92372,401.085525,12.945772,400.5215,12.954845,400.0684,12.990498,399.671675,13.013195,399.370025,12.99998,399.11485,13.026348,398.693625,13.02692,398.238025,13.062307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,02:00:00,152.083,403.425275,13.316045,401.945225,13.296998,402.016125,13.29387,401.54725,13.27516,401.382575,13.26342,401.1984,13.278425,401.092275,13.292433,400.586675,13.303113,400.079225,13.320195,399.7938,13.329732,399.39605,13.30513,399.1994,13.317452,398.746525,13.31038,398.234525,13.323248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,02:30:00,152.104,405.314837,13.466849,403.10155,13.457095,402.86215,13.455785,402.098875,13.446417,401.886325,13.429735,401.717925,13.445973,401.4799,13.451235,401.00105,13.471892,400.703225,13.48465,400.4613,13.494398,400.096825,13.47813,399.8775,13.489288,399.65525,13.47874,399.055925,13.493138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,03:00:00,152.124,405.38285,13.611394,402.965625,13.610323,402.8677,13.610927,402.55975,13.597545,402.123775,13.576268,401.8581,13.59975,401.4929,13.596152,401.10095,13.620685,400.66605,13.61988,400.514725,13.627212,400.19405,13.60824,399.84625,13.617235,399.48345,13.607513,399.042725,13.619845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,03:30:00,152.145,404.130913,13.732555,402.791225,13.729727,402.937075,13.721265,402.390475,13.714873,402.219325,13.688543,401.8012,13.714078,401.570825,13.70873,401.139625,13.724125,400.54735,13.72422,400.467575,13.725398,400.273,13.706665,400.003775,13.712485,399.733025,13.699965,399.25435,13.7087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,04:00:00,152.166,403.796237,13.785211,402.5091,13.780268,403.508625,13.770865,402.7382,13.767637,402.31675,13.745938,402.050425,13.768835,401.7415,13.768365,401.425575,13.777488,401.078125,13.778662,400.7893,13.777003,400.5572,13.761433,400.34385,13.7733,400.023575,13.767217,399.574125,13.781305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,04:30:00,152.187,404.022375,13.898196,402.44525,13.894768,403.3486,13.88594,402.9175,13.88455,402.3584,13.88468,401.848025,13.9019,401.577175,13.901238,401.3293,13.904945,400.965925,13.882562,400.7043,13.868735,400.444425,13.847848,400.3604,13.85336,399.990575,13.841323,399.721725,13.83202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,05:00:00,152.208,403.248525,13.98294,401.8139,13.987915,402.023925,13.979773,401.637675,13.99069,401.461625,13.992777,401.246425,13.998867,401.038225,13.988215,400.7439,13.973798,400.554,13.921835,400.43195,13.889585,400.294225,13.863948,400.138125,13.850768,399.920525,13.82358,399.597875,13.797102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,05:30:00,152.229,401.173962,13.987724,400.11335,13.98437,400.285625,13.967287,400.1331,14.007823,399.815975,13.984578,399.724925,13.980873,399.63465,13.966475,399.53695,13.933502,399.478325,13.87775,399.477775,13.839905,399.416875,13.81004,399.422625,13.800767,399.315575,13.763305,399.168425,13.704967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,06:00:00,152.249,400.764438,14.031078,398.8777,14.029082,399.363225,14.04599,398.8999,14.08898,398.746925,14.036455,398.628,14.008938,398.417025,13.970737,398.364825,13.934798,398.43635,13.853158,398.452225,13.819953,398.443675,13.796447,398.46265,13.779878,398.493825,13.727028,398.39205,13.635773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,06:30:00,152.27,398.384737,14.068403,396.6858,14.047178,397.04295,14.01878,396.719375,14.061058,396.69695,14.062678,396.609925,14.020228,396.575675,13.992262,396.58925,13.943777,396.71195,13.87227,396.7528,13.83731,396.878925,13.788555,396.927825,13.76725,396.987825,13.729608,397.022075,13.70945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,07:00:00,152.291,396.136025,14.195833,395.666475,14.163918,395.733875,14.136423,395.235075,14.122158,394.951175,14.127663,394.89485,14.1013,394.950675,14.057997,395.07465,14.022908,395.179475,13.98566,395.320825,13.95401,395.38745,13.914373,395.480875,13.889682,395.55485,13.863315,395.6624,13.815407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,07:30:00,152.312,396.663937,14.456142,394.747275,14.3779,394.65975,14.350068,393.94315,14.3517,393.75105,14.297703,393.601275,14.258745,393.6308,14.2212,393.641225,14.20092,393.7151,14.176375,393.7541,14.16859,394.0384,14.084003,394.1824,14.046643,394.33635,13.993838,394.4074,13.974508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,08:00:00,152.333,393.633825,14.73029,392.57355,14.66287,392.6736,14.614093,392.367,14.596405,392.13865,14.564485,392.099175,14.52567,392.297775,14.481823,392.3555,14.432395,392.567675,14.399593,392.743975,14.35189,392.988575,14.283732,392.8784,14.298073,393.093825,14.253275,393.311475,14.2102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,08:30:00,152.354,392.5975,15.03367,391.335675,14.951293,390.6592,14.917633,390.4563,14.911993,390.5483,14.858643,390.618775,14.827755,390.7264,14.804778,390.84265,14.774435,391.1948,14.654395,391.231275,14.635875,391.427425,14.573385,391.611475,14.548948,391.855775,14.485745,392.079425,14.433385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,09:00:00,152.374,389.32975,15.378757,388.218525,15.246165,388.032375,15.219038,387.813875,15.23179,388.002,15.284577,388.30945,15.137948,388.234975,15.145988,388.74365,14.986965,389.243775,14.886365,389.545,14.808998,389.699925,14.77953,389.756175,14.766388,389.72355,14.76622,389.978025,14.747982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,09:30:00,152.395,387.370612,15.660385,386.708575,15.554982,386.49145,15.558863,386.415475,15.561367,386.753025,15.537605,387.0558,15.467043,387.11135,15.461382,387.37995,15.398475,387.6309,15.327643,387.852175,15.287975,387.9799,15.245225,388.037475,15.25044,388.32655,15.200208,388.3472,15.20751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,10:00:00,152.416,386.760587,16.351801,385.29075,16.302277,385.657025,16.271803,385.237525,16.276647,385.319125,16.222362,385.320725,16.181455,385.33145,16.171765,385.752825,16.067932,386.2471,15.937492,386.51925,15.895768,386.611225,15.855265,386.87585,15.834773,387.258675,15.735855,387.28825,15.718518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,10:30:00,152.437,388.397438,16.49456,386.13405,16.439555,386.188275,16.353538,385.6791,16.35348,385.697,16.291463,385.889025,16.238132,385.891625,16.182683,386.182025,16.047902,386.1644,15.99353,386.367625,15.942113,386.618125,15.83565,386.77905,15.801913,386.832075,15.775208,387.0358,15.739658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,11:00:00,152.458,387.283113,16.801389,384.985775,16.670783,386.013225,16.655662,385.281225,16.695217,385.062675,16.675722,384.96875,16.63742,385.0272,16.615265,384.991825,16.538913,385.063625,16.472758,385.453025,16.378822,385.509675,16.34017,385.717775,16.32897,385.86245,16.311232,385.9514,16.31722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,11:30:00,152.479,388.5561,17.370281,385.175425,17.301668,385.7757,17.230462,384.977975,17.19776,384.72005,17.155077,384.6011,17.120665,384.528925,17.103427,384.559225,17.058148,384.5964,17.03028,384.7529,16.975823,384.816125,16.89528,384.845825,16.885002,384.904775,16.838983,384.95365,16.81798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,12:00:00,152.499,387.545838,17.863321,384.419675,17.783072,386.266475,17.750773,385.222275,17.756645,384.433375,17.752688,383.907925,17.714993,383.727125,17.649365,383.6184,17.572962,383.547025,17.506305,383.53515,17.474733,383.68095,17.393817,383.766,17.362175,383.86135,17.319413,384.118475,17.250275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,12:30:00,152.52,386.5198,18.584718,384.424475,18.443323,384.89955,18.468712,384.307875,18.40789,384.68025,18.380788,384.041975,18.263435,383.8105,18.198377,383.807675,18.10994,384.169175,17.9528,384.4857,17.79214,384.709875,17.675317,385.007175,17.614615,385.1105,17.540777,385.31895,17.475915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,13:00:00,152.541,393.204163,19.259919,386.661825,19.132295,387.49805,18.970482,386.052325,18.893223,384.84755,18.779973,385.0517,18.739115,384.3171,18.647092,383.99845,18.508702,383.892125,18.373915,384.04325,18.307935,384.303175,18.132852,384.5817,18.01231,384.85375,17.80082,385.087075,17.59138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,13:30:00,152.562,389.35585,19.29104,383.110325,19.094862,382.29635,18.958938,382.01055,18.876523,382.185825,18.764992,382.072425,18.682505,382.23145,18.599413,382.40175,18.473455,382.699,18.275772,382.9237,18.19205,383.184325,18.109695,384.117425,17.788283,384.598825,17.557558,385.017825,17.425742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,14:00:00,152.583,389.897212,18.14866,385.845375,18.029262,385.650675,17.861648,384.9373,17.795825,385.146725,17.59035,385.56295,17.412928,385.793825,17.232428,386.059075,17.069755,386.56265,16.820185,386.911775,16.682798,387.04295,16.649718,387.4904,16.541675,387.71445,16.43089,388.141125,16.29154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,14:30:00,152.604,387.861238,17.473394,386.0109,17.238458,385.952475,17.199365,385.767475,17.201123,385.587125,17.160355,385.54195,17.159112,385.49795,17.104075,385.635525,17.056783,386.033775,16.933915,386.3116,16.876348,386.553575,16.81746,386.67305,16.806785,386.76335,16.772728,386.82935,16.766128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,15:00:00,152.624,387.950013,17.606284,386.613425,17.507803,386.7923,17.565315,386.47635,17.522598,386.48165,17.522265,386.714625,17.460468,386.88135,17.41333,387.16385,17.278318,387.3961,17.169802,387.50645,17.14041,387.78785,17.055855,387.951625,17.0051,388.1079,16.96955,388.351325,16.903662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,15:30:00,152.645,388.849738,17.423636,388.29595,17.413315,387.96435,17.403468,387.7687,17.367873,387.949925,17.349835,387.989125,17.260652,388.17385,17.148955,388.291925,17.075835,388.351775,17.0177,388.312075,16.99398,388.2705,16.984268,388.425425,16.933042,388.4453,16.907548,388.340275,16.933625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,16:00:00,152.666,387.711613,17.319894,386.996775,17.26234,386.672425,17.18469,386.60625,17.176665,386.68925,17.169777,386.877925,17.09909,386.95345,17.04859,387.0144,16.99863,387.099325,16.929613,387.323925,16.868685,387.6225,16.744055,387.7884,16.68376,387.97825,16.626008,388.1457,16.535763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,16:30:00,152.687,386.9348,17.466674,386.1845,17.405525,385.83555,17.390935,385.2949,17.38243,385.4637,17.337415,385.495575,17.25795,385.4466,17.248875,385.591275,17.163168,385.67195,17.107058,385.66195,17.09621,385.770025,17.05002,385.795225,17.054705,385.784325,17.036315,385.87325,17.00833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,17:00:00,152.708,387.185013,17.859729,384.4838,17.841788,384.631275,17.805723,384.40485,17.791135,384.533325,17.737268,384.5998,17.659235,384.663525,17.620677,384.5655,17.563,384.41575,17.527953,384.211325,17.503343,384.284075,17.503203,384.332275,17.49088,384.49475,17.438815,384.69895,17.395922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,17:30:00,152.729,390.881088,18.187143,388.2249,18.223355,388.554575,18.225237,388.380575,18.147422,388.1032,18.068837,387.8098,17.997575,387.624475,17.919743,387.428175,17.858405,386.78125,17.781422,385.935475,17.703488,384.946,17.620608,384.87825,17.55944,384.828625,17.469158,384.7567,17.380978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,18:00:00,152.749,398.594112,17.840908,393.415675,17.886093,394.51185,17.879597,393.32795,17.79056,392.289525,17.752843,392.057025,17.698135,391.6966,17.667728,390.6048,17.61416,389.14295,17.52158,387.834125,17.343682,387.280975,17.00722,387.115075,16.86099,387.009475,16.733645,386.87865,16.698895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,18:30:00,152.77,407.581275,18.213304,395.102925,18.262838,402.711075,18.163105,397.4493,18.195947,393.7564,18.205282,392.642275,18.229692,391.2231,18.23083,390.54665,18.150635,389.31975,17.78388,387.98,17.220733,387.347075,16.866433,387.198,16.924878,387.246675,16.936235,387.4345,16.89267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,19:00:00,152.791,454.417337,18.245002,409.89,18.69346,416.75075,18.507098,407.566125,18.616315,401.7464,18.677855,395.30115,18.729623,393.1716,18.711085,391.0212,18.565035,390.2584,18.13298,389.47655,17.780935,389.18995,17.565078,389.092475,17.409057,388.96385,17.192528,388.8644,17.004742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,19:30:00,152.812,470.612238,18.548657,418.089075,19.020275,426.6755,18.81838,415.4211,18.7543,406.141675,18.69244,397.26375,18.64028,394.03225,18.53104,392.410175,18.331612,391.910525,18.015855,391.624325,17.769378,391.239275,17.514248,390.975925,17.377453,390.487825,17.149392,389.988425,16.905075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,20:00:00,152.833,425.948025,18.51321,411.918275,18.70221,410.901925,18.50957,407.288325,18.317722,404.326825,18.215555,401.723575,18.062325,399.384575,17.912965,396.372925,17.646212,394.472675,17.239333,393.429575,16.93139,392.593475,16.63347,391.63055,16.322773,390.3487,15.898558,389.37325,15.55001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,20:30:00,152.854,417.418288,17.353447,402.03225,17.261498,402.76735,17.14456,400.391275,16.928565,399.297875,16.700975,397.846375,16.613363,396.28445,16.417395,394.279775,16.199247,393.035725,15.944787,392.258075,15.736025,391.58845,15.553207,390.804125,15.365905,389.849225,15.133988,389.0743,14.917638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,21:00:00,152.874,428.834475,16.335906,408.674725,16.217692,405.396125,16.107148,402.100225,15.93136,399.693675,15.845462,397.51955,15.762125,396.18065,15.644015,393.9888,15.482628,392.96775,15.339128,391.94415,15.15644,391.2934,14.99698,390.810675,14.886318,390.1107,14.707148,389.369075,14.530568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,21:30:00,152.895,412.598725,15.511514,399.64255,15.354958,399.177375,15.313695,398.271525,15.26926,397.29315,15.208595,396.4396,15.170195,395.917175,15.12222,394.966625,15.04871,393.76615,14.943585,393.00375,14.822398,392.278675,14.65388,391.81235,14.551148,391.330825,14.431178,390.638175,14.26547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,22:00:00,152.916,418.666937,15.43712,404.3257,15.37167,403.12665,15.284763,401.726625,15.209115,400.75165,15.14503,399.867,15.094278,399.454525,15.04268,398.095875,14.951535,396.28925,14.754975,395.04825,14.562558,394.265825,14.40417,393.276975,14.256535,392.51125,14.103977,391.894575,14.00181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,22:30:00,152.937,419.0608,14.98463,404.724275,14.814103,403.94635,14.783555,402.151,14.689732,401.24415,14.646175,400.71575,14.606518,400.09135,14.56735,398.926825,14.500665,397.04705,14.371603,395.8147,14.23901,394.806125,14.10396,393.95625,13.996055,392.9687,13.871292,392.09875,13.766978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,23:00:00,152.958,412.529162,14.719464,404.7393,14.664347,405.4489,14.668553,404.081125,14.62969,403.29195,14.591572,402.532525,14.564678,402.204125,14.535187,400.8779,14.475713,399.427775,14.35787,397.8307,14.212733,396.74995,14.062043,395.75675,13.943525,393.93935,13.728862,393.003925,13.626093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,23:30:00,152.979,411.081613,14.501217,404.328125,14.437805,404.859975,14.434103,403.5537,14.381643,403.004975,14.334217,402.08975,14.295205,401.7117,14.245273,400.684525,14.190255,399.52305,14.069665,398.330425,13.93033,397.047875,13.748093,395.77015,13.586205,394.3074,13.39571,393.7769,13.329207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,00:00:00,153,408.673288,14.163875,403.4308,14.07868,403.81465,14.067845,403.015675,14.03203,402.375325,13.999188,401.80155,13.965242,401.2765,13.917395,400.424725,13.845333,399.477025,13.747688,398.684875,13.652418,397.72615,13.514498,396.8957,13.406373,395.311075,13.206753,394.724625,13.143618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,00:30:00,153.02,411.25025,14.01936,405.084875,13.94195,405.820775,13.949258,404.3212,13.900388,403.70385,13.868205,403.189725,13.836875,402.596675,13.806553,401.83575,13.756683,400.864167,13.66344,400.021567,13.586097,398.687175,13.46222,397.60305,13.370418,396.112075,13.228687,395.407925,13.181658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,01:00:00,153.041,409.204662,13.851136,405.310425,13.793063,405.675325,13.787183,405.0757,13.759283,404.6998,13.738905,404.025975,13.714423,403.27105,13.686672,402.223975,13.636592,401.207525,13.573695,400.393775,13.512298,399.5249,13.428303,398.961975,13.386092,397.02375,13.261848,396.196275,13.221745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,01:30:00,153.062,410.8831,13.829568,406.161325,13.77751,406.262725,13.768328,405.33915,13.741248,405.0373,13.727133,404.563375,13.712573,403.789175,13.69008,403.009775,13.6569,402.001775,13.609905,401.10385,13.548765,400.320575,13.470883,398.93425,13.395418,397.275875,13.30385,396.59215,13.286628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,02:00:00,153.083,410.562513,13.84446,406.826,13.796132,407.8401,13.80279,406.950275,13.781893,406.403375,13.76096,406.138425,13.750605,405.482975,13.730468,404.596975,13.697352,403.5211,13.640852,402.53095,13.58182,401.748975,13.508223,400.11525,13.43367,398.1722,13.350523,397.076825,13.3324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,02:30:00,153.104,410.619787,13.826304,408.046425,13.795598,408.1198,13.791282,407.41605,13.772302,407.184425,13.751163,406.680425,13.73738,406.221175,13.721128,405.257425,13.68479,404.219725,13.632778,403.3025,13.575928,402.1143,13.495548,400.79125,13.43439,398.652125,13.34463,397.501125,13.331793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,03:00:00,153.124,412.5536,13.81758,409.1928,13.790933,409.82655,13.792153,408.952975,13.76644,408.31145,13.743628,407.744375,13.729793,407.40275,13.715012,406.527825,13.689512,405.51405,13.645175,404.6871,13.601792,403.6242,13.519932,402.63515,13.4729,400.318925,13.386483,398.00805,13.363192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,03:30:00,153.145,414.291113,13.844306,410.47335,13.809483,411.37175,13.80849,410.0999,13.78822,409.4618,13.769995,409.121625,13.759063,408.646475,13.746405,407.910875,13.724115,406.9277,13.679607,406.0277,13.635638,404.989775,13.564742,404.01725,13.521015,401.639775,13.43021,398.528175,13.405145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,04:00:00,153.166,413.775788,13.871305,410.482175,13.83737,411.053525,13.83788,410.6648,13.820518,410.0615,13.798312,409.71405,13.783135,409.170125,13.763472,407.98655,13.721115,406.9896,13.65534,406.31075,13.60493,405.606525,13.54302,404.287325,13.47898,401.816075,13.36267,398.80465,13.297482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,04:30:00,153.187,412.605887,13.826805,409.733575,13.796683,410.5454,13.796315,410.067775,13.785968,409.432625,13.758223,408.7707,13.738708,408.4492,13.710683,407.651875,13.666923,406.6109,13.602373,405.9704,13.554013,405.12385,13.471103,403.842375,13.39434,401.897,13.268017,399.5933,13.18601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,05:00:00,153.208,414.475462,13.855649,408.9052,13.794582,410.07205,13.791115,409.29925,13.77328,408.462525,13.740308,407.6913,13.710315,407.532725,13.681175,406.664075,13.633513,405.98345,13.542317,405.354525,13.469323,404.937525,13.403043,404.25115,13.355515,402.545225,13.239938,400.504025,13.151153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,05:30:00,153.229,410.324862,13.905469,407.598425,13.856755,407.813625,13.851338,407.695825,13.844515,407.49735,13.830872,406.903325,13.779958,406.559825,13.739815,406.21005,13.674498,405.847475,13.590168,405.43585,13.52239,404.812175,13.411215,404.299975,13.36488,402.38645,13.231645,399.76315,13.145225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,06:00:00,153.249,409.615225,14.082321,407.063075,14.04098,407.875575,14.06353,406.661675,14.03317,406.53965,13.99499,406.09565,13.94763,405.97375,13.908047,405.633,13.846085,405.2192,13.747242,404.788925,13.653705,404.31275,13.564113,403.76695,13.48031,402.056775,13.324813,399.40655,13.172922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,06:30:00,153.27,405.695862,14.321701,403.0578,14.258342,404.249425,14.275582,403.778,14.27191,403.410425,14.241687,403.09925,14.212043,402.89845,14.152193,402.7497,14.068325,402.639025,13.920015,402.603475,13.83163,402.480775,13.774835,402.166575,13.678575,401.396825,13.520443,400.6403,13.401517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,07:00:00,153.291,401.960438,14.786763,398.281675,14.66925,399.067025,14.703563,397.976125,14.729338,397.65595,14.753808,397.67155,14.671573,397.798925,14.607785,398.07805,14.529198,398.323625,14.33563,398.389925,14.21345,398.249,14.165005,398.051275,14.08457,397.533925,13.929953,396.8362,13.766988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,07:30:00,153.312,397.521662,15.188806,393.340325,15.057055,392.424525,15.049402,392.21455,15.059393,392.268275,15.023845,392.268325,14.929423,392.37795,14.857142,392.5283,14.72898,392.4104,14.680325,392.364125,14.64989,392.405625,14.57159,392.507125,14.449178,392.571625,14.333433,392.461025,14.202978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,08:00:00,153.333,393.668625,15.022934,390.529875,14.97315,390.4187,14.914957,390.1595,14.799603,390.13875,14.716765,390.1272,14.637455,390.180275,14.634767,390.5717,14.486403,390.8592,14.328898,390.88485,14.311483,390.9499,14.256215,391.094875,14.115595,391.2748,13.97745,391.380575,13.775848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,08:30:00,153.354,392.210137,14.620844,389.98775,14.496813,390.0957,14.481498,389.382925,14.50619,389.28075,14.459313,389.404375,14.40006,389.43305,14.323253,389.495025,14.24847,389.66185,14.149497,389.795075,14.068348,390.0867,13.923038,390.11885,13.8923,390.135575,13.823415,390.231,13.740075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,09:00:00,153.374,390.267812,14.651949,388.4004,14.53074,388.36925,14.606493,387.836875,14.56257,387.868025,14.53503,387.99825,14.394975,388.089075,14.313382,388.35905,14.166638,388.553125,14.049573,388.59885,14.014918,388.654575,13.985863,388.704225,13.963195,388.8675,13.86687,388.938225,13.757905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,09:30:00,153.395,389.0087,14.898842,387.233725,14.730913,386.44315,14.645483,386.340675,14.5931,386.398525,14.590953,386.3822,14.57221,386.44235,14.527015,386.588825,14.37491,386.648775,14.266355,386.62795,14.267383,386.7383,14.182302,386.822825,14.119743,387.1195,13.960455,387.251525,13.854225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,10:00:00,153.416,387.1575,14.180581,386.50635,14.198052,385.265975,14.020745,385.2934,13.941515,385.29005,13.91927,385.351225,13.906538,385.4566,13.815755,385.718425,13.640768,385.936075,13.46107,386.099825,13.344358,386.355375,13.195175,386.50005,13.107183,386.61005,13.003975,386.7393,12.951117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,10:30:00,153.437,386.4803,14.069854,385.831125,13.918383,385.514725,13.87936,385.29065,13.829285,385.3912,13.79072,385.412075,13.742015,385.379925,13.692105,385.6292,13.599868,385.83825,13.51295,385.839025,13.46836,385.8408,13.439023,385.932875,13.405225,385.962775,13.40651,386.254225,13.288047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,11:00:00,153.458,386.437662,13.876613,385.167725,13.7384,385.187175,13.73603,385.145175,13.680523,385.334325,13.612535,385.3468,13.530763,385.3801,13.509265,385.524975,13.36349,385.585825,13.308105,385.72195,13.235635,385.86075,13.15361,386.0215,13.070287,386.112325,13.013713,386.21225,12.944553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,11:30:00,153.479,386.777,14.024094,385.507775,13.875377,385.3831,13.756345,385.07305,13.6796,384.9362,13.623113,385.005975,13.62751,384.93385,13.559628,385.04915,13.46525,385.194625,13.386912,385.270425,13.33501,385.43655,13.23223,385.469875,13.21687,385.491675,13.20349,385.486875,13.220445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,12:00:00,153.499,385.657012,14.403577,384.583575,14.20398,384.457875,14.15995,384.228475,14.178463,384.4061,14.17779,384.371175,14.104225,384.46445,14.003152,384.514725,13.899658,384.61495,13.822695,384.61545,13.804192,384.6781,13.758563,384.74215,13.742532,384.7394,13.728963,384.775025,13.721688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,12:30:00,153.52,385.171688,14.596706,384.357725,14.456107,384.293675,14.39827,384.074575,14.399583,384.220375,14.34235,384.35165,14.243085,384.285025,14.242223,384.270425,14.20361,384.35005,14.143873,384.40625,14.068635,384.4859,14.009178,384.407825,14.051515,384.449675,14.02385,384.48395,14.02227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,13:00:00,153.541,386.007525,14.574382,384.802325,14.500555,384.61025,14.410485,384.41725,14.319193,384.433875,14.270858,384.482,14.206417,384.53415,14.087005,384.59095,13.962585,384.6585,13.897992,384.608075,13.90228,384.652325,13.868772,384.763375,13.80871,384.831,13.771858,384.921925,13.728228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,13:30:00,153.562,385.578438,14.337259,384.4805,14.200585,384.885475,14.228768,384.538175,14.248143,384.510275,14.144047,384.564825,14.080125,384.569075,14.05688,384.639175,13.974415,384.734475,13.866885,384.71055,13.842073,384.87075,13.75376,384.97115,13.684675,385.03345,13.652428,385.063175,13.639458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,14:00:00,153.583,386.46935,14.208651,385.16745,14.067522,385.568025,14.098743,385.32705,14.01065,385.22455,13.948105,385.2114,13.81874,385.27095,13.752255,385.311,13.675935,385.355225,13.612755,385.42905,13.552335,385.381725,13.547875,385.470275,13.52913,385.661975,13.422935,385.77735,13.372617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,14:30:00,153.604,387.165275,14.321554,386.0283,14.11621,386.268075,14.081018,385.84415,14.037375,385.8192,13.957433,385.831175,13.90775,385.814975,13.906033,385.833225,13.8526,385.7857,13.837533,385.81115,13.845822,385.89775,13.79191,385.9918,13.751575,386.166775,13.659845,386.255175,13.614095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,15:00:00,153.624,387.405313,14.426484,386.356825,14.436715,386.838375,14.46854,386.43175,14.362183,386.143475,14.21691,386.132475,14.15681,386.135125,14.093783,386.139475,14.03053,386.160375,13.949412,386.25905,13.864993,386.27575,13.808903,386.42125,13.709085,386.4695,13.661675,386.4769,13.67344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,15:30:00,153.645,388.117775,13.465056,387.041175,13.404735,387.01745,13.383295,386.854625,13.289977,386.808775,13.25114,386.7854,13.217938,386.8397,13.220713,386.941775,13.147015,386.934025,13.089152,387.007375,13.041563,387.043425,12.994975,387.133725,12.967323,387.17215,12.93776,387.1596,12.979325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,16:00:00,153.666,387.948575,13.716721,387.076725,13.669185,387.018425,13.588673,386.7855,13.58597,386.761075,13.559925,386.811425,13.54931,386.738075,13.532562,386.7872,13.504905,386.80525,13.407805,386.881,13.318785,386.968275,13.24321,386.898275,13.305973,386.892725,13.352168,386.84595,13.43462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,16:30:00,153.687,388.435612,14.051076,387.028225,14.022208,386.611275,13.96938,386.55515,13.967093,386.636325,13.947485,386.654825,13.889828,386.58475,13.82571,386.680575,13.72891,386.717025,13.623652,386.728775,13.583693,386.7716,13.53597,386.7598,13.52349,386.80325,13.4669,386.8665,13.395328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,17:00:00,153.708,388.532838,13.524853,387.25435,13.45618,387.30725,13.37448,387.21955,13.3518,387.082,13.247242,387.061975,13.20541,386.980575,13.18018,386.93965,13.126725,386.92845,13.039985,386.927775,13.036525,387.020425,12.971498,387.08445,12.908465,387.12005,12.877615,387.1357,12.846758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,17:30:00,153.729,389.26075,13.015756,387.904875,12.953963,387.761475,12.944682,387.51755,12.964905,387.518225,12.907413,387.58255,12.887998,387.5034,12.814298,387.3641,12.719248,387.40235,12.617842,387.403025,12.596268,387.41085,12.57918,387.461325,12.54599,387.486125,12.506585,387.4981,12.497843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,18:00:00,153.749,389.477888,13.019056,388.2647,12.985893,388.025725,12.928317,387.7761,12.914705,387.6524,12.929175,387.676075,12.865702,387.8019,12.823828,387.74105,12.73386,387.6454,12.684372,387.602975,12.678525,387.648975,12.607993,387.645325,12.61587,387.63725,12.628052,387.65855,12.628995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,18:30:00,153.77,391.598025,13.153615,389.1686,13.018572,388.8475,13.011055,388.626975,13.0125,388.60435,13.002608,388.4395,12.94644,388.357175,12.92487,388.22925,12.883038,388.017775,12.848527,387.94515,12.862557,387.9069,12.864693,387.91275,12.818125,387.93055,12.751203,387.9508,12.731975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,19:00:00,153.791,392.60935,13.517809,390.2333,13.438855,389.46525,13.416305,389.3402,13.400387,389.06,13.385237,388.9812,13.360165,388.7118,13.304968,388.30925,13.23762,388.09265,13.19996,387.9992,13.15516,387.9702,13.110575,387.980525,13.103473,387.98295,13.06737,387.99665,13.053953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,19:30:00,153.812,394.506863,13.781446,390.5898,13.64253,390.364775,13.64912,389.894475,13.650648,389.800775,13.661167,389.69405,13.654222,389.41385,13.656215,389.0852,13.636547,389.007975,13.642375,388.9266,13.66365,388.899875,13.64201,388.942375,13.65556,388.923325,13.626488,388.967625,13.642455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,20:00:00,153.833,395.544525,14.527129,393.530225,14.49919,394.160075,14.482933,393.901225,14.509855,393.300075,14.508225,393.116075,14.4888,392.974725,14.48413,392.33925,14.452323,392.011775,14.41533,391.917175,14.406447,391.7973,14.363133,391.6872,14.33669,391.469375,14.27343,391.358275,14.216735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,20:30:00,153.854,403.750725,14.646912,398.411075,14.604043,398.423675,14.600755,397.65115,14.581725,397.07965,14.551773,396.960125,14.526252,395.800825,14.498383,394.2643,14.438247,393.4577,14.373162,393.05525,14.310315,392.755575,14.239003,392.27095,14.156962,391.69085,13.99986,391.465725,13.920048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,21:00:00,153.874,415.495263,14.638285,407.0376,14.657918,408.597825,14.649218,407.357225,14.618103,404.207975,14.542018,401.495775,14.479753,398.389225,14.426555,395.86285,14.346153,394.334825,14.260717,393.746725,14.186113,393.433725,14.11248,393.2028,14.071198,392.758875,13.974567,392.357425,13.886267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,21:30:00,153.895,423.792475,14.497642,413.356375,14.509525,411.8998,14.466005,407.388275,14.391605,404.45975,14.339408,402.63865,14.30585,401.111275,14.273987,398.476125,14.203842,396.726725,14.099333,395.544625,13.988518,394.740825,13.890165,393.914425,13.812795,392.921825,13.711373,392.174075,13.628168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,22:00:00,153.916,426.476762,14.370421,413.073775,14.373865,413.45905,14.34265,409.07585,14.28149,406.191125,14.22963,404.851975,14.221273,401.763825,14.180675,398.81475,14.139328,397.143675,14.083855,396.217875,14.041778,395.1095,13.96224,394.1854,13.907645,393.1096,13.799248,392.427475,13.712413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,22:30:00,153.937,437.719375,14.285289,421.206925,14.351025,420.026825,14.349288,410.5033,14.281595,406.90965,14.22677,404.3032,14.212355,401.352075,14.177085,398.6359,14.129462,397.48035,14.102355,396.84405,14.062022,396.421475,14.010428,395.93095,13.977675,395.1014,13.894955,394.4457,13.835698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,23:00:00,153.958,437.886913,14.18893,426.0538,14.255073,422.831,14.30541,414.4249,14.282805,404.942125,14.25205,403.65015,14.255668,402.822875,14.242065,400.8116,14.206768,399.167075,14.160465,398.712425,14.101745,398.2095,14.017455,397.9067,13.98114,396.849025,13.879605,395.5235,13.759848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,23:30:00,153.979,439.1443,14.193324,425.703525,14.27655,419.37645,14.32142,414.994925,14.303903,409.947425,14.263063,407.83695,14.25778,407.365575,14.240085,405.57075,14.210295,402.4502,14.131265,401.136525,14.038915,400.07795,13.91929,399.3827,13.866115,398.0841,13.786445,397.049125,13.73112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,00:00:00,154,449.956313,14.152455,428.337675,14.267293,423.454925,14.27715,419.096975,14.256062,415.308575,14.216713,412.433925,14.211492,410.97075,14.1911,407.402675,14.142457,403.221575,14.000945,401.616225,13.911858,400.263375,13.825532,399.090775,13.780967,397.638625,13.72753,396.79355,13.698677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,00:30:00,154.02,451.4124,14.126928,431.81865,14.226093,421.789925,14.291128,417.574775,14.28365,415.09825,14.248808,413.349425,14.258428,410.872175,14.228275,407.8749,14.154432,404.280067,13.967917,402.448833,13.86465,400.480925,13.787582,399.1956,13.75047,398.3806,13.70426,397.725975,13.685083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,01:00:00,154.041,445.94925,14.2084,424.596375,14.301105,420.96165,14.289165,417.896625,14.250835,417.074125,14.209948,415.502325,14.206998,413.945875,14.167985,410.908725,14.115613,408.163775,13.98613,405.501825,13.871347,403.312875,13.778213,401.986975,13.7465,400.099975,13.665478,399.0714,13.603972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,01:30:00,154.062,448.240538,14.18742,427.433975,14.238077,421.25215,14.220983,418.058325,14.171735,416.90475,14.110738,415.806075,14.09598,414.166625,14.062997,412.034325,14.011363,408.83425,13.875168,406.37055,13.78156,404.98875,13.716663,403.77285,13.681993,401.597025,13.584735,400.0157,13.48361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,02:00:00,154.083,444.620663,14.196267,425.417875,14.136545,422.10185,14.129965,419.447175,14.115703,418.197575,14.077595,417.269075,14.065898,415.791225,14.03581,414.3372,13.98388,411.529825,13.871107,408.9365,13.751255,407.018525,13.644422,405.5209,13.589935,403.225675,13.496065,401.472425,13.41795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,02:30:00,154.104,434.54875,14.199773,422.12745,14.12449,423.164425,14.128403,420.00815,14.07542,418.686125,14.02711,417.49095,14.002078,417.053925,13.962945,415.47905,13.902458,412.64035,13.764375,409.806175,13.615033,407.72425,13.508703,406.7325,13.471668,405.058475,13.391562,403.863,13.322737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,03:00:00,154.124,423.392113,13.977836,419.69345,13.95279,420.17505,13.95552,419.490375,13.937918,418.695925,13.89707,418.1866,13.873078,417.6051,13.844765,416.482875,13.80231,415.085625,13.72759,413.547625,13.64374,411.30085,13.514748,409.19825,13.424893,406.95665,13.316873,405.699725,13.230405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,03:30:00,154.145,421.188713,13.797419,419.475,13.787415,420.042375,13.792757,419.29765,13.778465,418.982,13.748542,418.1233,13.725172,417.841575,13.699748,416.70625,13.659863,415.591175,13.589723,414.624325,13.529143,413.841575,13.450897,411.685975,13.33726,408.940375,13.157185,405.6961,12.975382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,04:00:00,154.166,421.289038,13.629406,418.544175,13.609948,419.89825,13.621575,419.304025,13.60594,418.39855,13.57633,417.437425,13.54905,416.605325,13.514788,415.656425,13.4658,414.5487,13.387487,413.63225,13.311,412.684625,13.215035,411.629425,13.132668,408.990275,12.908383,406.80545,12.714228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,04:30:00,154.187,418.108625,13.442034,416.4754,13.4307,418.025925,13.44778,416.8722,13.42432,415.8973,13.373595,415.033725,13.338118,414.602975,13.302598,414.043975,13.254788,413.268775,13.160752,412.76125,13.09794,411.704475,12.969673,410.772575,12.86183,408.76215,12.66506,407.08835,12.50816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,05:00:00,154.208,417.126688,13.304295,414.60675,13.254315,416.9118,13.302373,415.03275,13.255318,414.397875,13.239205,413.9616,13.20236,413.66025,13.163875,412.77795,13.09991,412.2372,12.997105,411.6972,12.910297,411.156125,12.82662,410.7427,12.76941,409.808975,12.654515,408.550425,12.55157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,05:30:00,154.229,415.528163,13.262241,413.50705,13.218103,414.0274,13.240153,413.11595,13.208307,412.82525,13.182273,412.6459,13.154213,412.51815,13.130438,412.17665,13.066475,411.9304,12.991322,411.5329,12.909983,411.025925,12.823075,410.755775,12.794017,409.462675,12.705928,407.7729,12.648032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,06:00:00,154.249,411.82875,13.371308,409.59925,13.309713,410.392925,13.35282,409.44405,13.361617,409.3699,13.344257,409.2033,13.281175,409.082,13.224135,409.1681,13.195467,409.274375,13.060305,409.3375,12.999363,409.2619,12.94945,409.080225,12.951757,408.76115,12.894423,408.524925,12.859095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,06:30:00,154.27,409.010312,13.589712,406.38315,13.52153,407.845075,13.536563,406.760725,13.55872,406.339125,13.560862,405.877125,13.46956,405.72425,13.431225,405.628175,13.361573,405.537325,13.300973,405.623675,13.238882,405.593225,13.203203,405.496675,13.182373,405.249275,13.130628,404.675775,13.092717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,07:00:00,154.291,405.980225,13.961129,403.303475,13.859993,403.751125,13.830183,403.149825,13.867168,402.726825,13.887473,402.615025,13.8095,402.5438,13.7875,402.4714,13.706283,402.423925,13.650183,402.487975,13.583733,402.484325,13.540787,402.484125,13.530665,402.31085,13.525795,401.926675,13.53335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,07:30:00,154.312,403.066425,14.253277,400.681075,14.148013,400.90455,14.15273,400.3181,14.129777,399.77995,14.144258,399.6781,14.085513,399.609,14.041252,399.619225,13.967688,399.71445,13.898685,399.8111,13.862343,399.8713,13.829058,399.78025,13.799645,399.7682,13.73993,399.564375,13.712412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,08:00:00,154.333,400.501238,14.709008,397.970525,14.577515,397.5399,14.512425,397.1608,14.516045,397.44395,14.51347,397.191825,14.47108,397.140575,14.4274,397.32685,14.362417,397.483625,14.27164,397.41815,14.260582,397.552875,14.239468,397.6386,14.209875,397.7098,14.16381,397.70135,14.150108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,08:30:00,154.354,397.013475,15.139161,395.4433,15.04199,395.23925,15.041603,395.13375,14.997483,394.88145,14.980063,394.834125,14.964875,394.838875,14.984828,395.14105,14.89422,395.234475,14.835257,395.524,14.747223,395.701525,14.695875,395.7313,14.680042,395.655325,14.679797,395.61635,14.676725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,09:00:00,154.374,394.120788,15.566919,393.199375,15.47057,393.256825,15.464882,392.852625,15.485505,392.5986,15.501663,392.808075,15.423175,392.8837,15.386665,393.191625,15.30591,393.288375,15.261953,393.2668,15.273528,393.499275,15.177032,393.47385,15.16257,393.582125,15.113008,393.67155,15.08571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,09:30:00,154.395,392.249088,15.969676,391.415425,15.883025,391.7306,15.902813,391.3307,15.8781,391.369975,15.8614,391.14965,15.844515,391.2143,15.806447,391.38905,15.736468,391.684575,15.582867,391.726575,15.552585,391.919525,15.439988,392.044425,15.401668,392.011725,15.394,391.992125,15.371225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,10:00:00,154.416,390.465425,16.312642,389.529675,16.236733,389.571675,16.145097,389.292525,16.145995,389.032925,16.087663,389.1313,16.048765,389.1777,15.999993,389.245125,15.984085,389.3367,15.896968,389.418125,15.843165,389.544075,15.761277,389.5572,15.75168,389.54455,15.737015,389.522525,15.73609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,10:30:00,154.437,388.697287,16.456519,387.935925,16.464138,387.137925,16.43281,387.158225,16.395828,387.48285,16.2788,387.55495,16.247385,387.589725,16.231057,387.6978,16.109538,387.85375,15.99735,387.8879,15.959045,388.02595,15.90513,388.21215,15.84006,388.285075,15.823297,388.273675,15.838815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,11:00:00,154.458,390.036487,16.019806,389.304875,15.906305,389.12395,15.847455,389.048525,15.77196,389.26745,15.691688,389.25845,15.633585,389.268125,15.587443,389.35685,15.549998,389.41235,15.498913,389.62985,15.410883,389.765975,15.311967,389.7351,15.32339,389.863025,15.280595,390.13465,15.190425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,11:30:00,154.479,391.641363,15.672284,390.454325,15.65,389.998925,15.594965,389.7168,15.473995,389.812725,15.36641,389.9886,15.270757,390.22495,15.158628,390.403825,15.054768,390.5315,14.992653,390.5851,14.96389,390.5258,14.973302,390.5657,14.960288,390.5752,14.954363,390.569775,14.962293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,12:00:00,154.499,390.709813,15.788779,389.7988,15.642008,389.7487,15.67222,389.65415,15.539395,389.72295,15.469913,389.813525,15.412313,389.86315,15.405452,389.89035,15.396813,390.151575,15.293515,390.365325,15.204363,390.462625,15.137382,390.61895,15.09112,390.561875,15.09522,390.539425,15.12201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,12:30:00,154.52,391.431338,15.547963,390.713275,15.547923,390.6364,15.578777,390.4341,15.495478,390.525725,15.393197,390.6053,15.345768,390.736,15.287582,391.041125,15.14214,391.272975,15.040625,391.401725,15.001238,391.450575,14.960785,391.526175,14.947915,391.556225,14.930075,391.504425,14.961505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,13:00:00,154.541,392.070763,15.32988,391.585775,15.339752,391.160125,15.236353,391.127675,15.21469,391.3422,15.13427,391.453225,15.066748,391.5375,15.053998,391.573775,15.005028,391.721775,14.93657,391.910775,14.81801,391.8554,14.820537,392.081575,14.743668,392.18675,14.688873,392.2624,14.64357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,13:30:00,154.562,392.786625,15.153143,391.9007,15.098895,391.778925,15.085157,391.466,15.063463,391.48575,15.053828,391.528375,14.998858,391.552875,14.969787,391.755,14.84594,391.80995,14.754065,391.88935,14.697632,391.914925,14.677367,392.09705,14.60641,392.2591,14.5471,392.342475,14.514975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,14:00:00,154.583,393.454388,15.034986,392.4676,14.947188,392.2828,14.890565,392.1453,14.828605,392.04235,14.79863,392.056725,14.743373,392.0685,14.69691,392.1397,14.657877,392.185925,14.609453,392.26545,14.559315,392.35375,14.515818,392.434425,14.502372,392.412225,14.513523,392.409725,14.5376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,14:30:00,154.604,393.48565,14.96432,392.61175,14.929153,392.452125,14.838508,392.441875,14.816993,392.502425,14.76803,392.5186,14.757235,392.5648,14.721708,392.648575,14.675493,392.80265,14.606618,392.9043,14.566455,393.00305,14.51805,392.97875,14.510135,393.03765,14.45917,393.0691,14.473407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,15:00:00,154.624,394.7708,15.045323,393.6148,14.996712,392.925325,14.871215,392.718425,14.850958,392.720025,14.820635,392.730775,14.792042,392.782975,14.726868,392.8339,14.671418,392.899875,14.615445,392.97805,14.574603,392.989575,14.54707,392.966775,14.530185,392.9965,14.527758,393.02915,14.531038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,15:30:00,154.645,393.865475,14.844754,392.965275,14.88507,392.623425,14.84274,392.556575,14.856688,392.562275,14.771983,392.640825,14.745638,392.68765,14.64904,392.700525,14.58696,392.71365,14.522063,392.821575,14.423443,392.894275,14.33785,392.905075,14.341625,392.91075,14.337267,392.9052,14.352363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,16:00:00,154.666,394.268063,14.541814,393.009275,14.52176,393.2125,14.46729,392.811575,14.43031,392.806975,14.377945,392.810325,14.324058,392.815775,14.253058,392.92565,14.139475,392.985725,14.07083,393.022775,14.034543,393.09565,13.932838,393.096925,13.910183,393.1246,13.908165,393.19355,13.87597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,16:30:00,154.687,394.9791,14.114917,393.52045,14.04782,393.505825,14.030008,393.05245,14.039735,392.91485,14.00583,392.9408,13.96123,393.1118,13.909575,393.0713,13.816475,393.001775,13.746913,393.00825,13.712338,393.09245,13.642583,393.151575,13.598428,393.241475,13.535172,393.298725,13.48828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,17:00:00,154.708,395.140025,13.679938,394.007925,13.609165,393.82505,13.561275,393.86315,13.530207,393.62045,13.492317,393.486975,13.43139,393.40675,13.397983,393.34245,13.364825,393.250225,13.336723,393.337525,13.268095,393.429575,13.154543,393.414525,13.171198,393.516275,13.092163,393.5872,13.005018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,17:30:00,154.729,395.628963,13.864533,394.17395,13.72575,393.791975,13.699358,393.548725,13.675857,393.45245,13.643205,393.441525,13.643168,393.4787,13.656815,393.38995,13.617803,393.307975,13.600115,393.288125,13.599595,393.255375,13.596585,393.26765,13.59905,393.36125,13.508075,393.432525,13.439083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,18:00:00,154.749,395.381788,14.060938,393.9923,13.953058,393.974,13.89885,393.7063,13.90197,393.584375,13.904123,393.670175,13.91278,393.55175,13.91285,393.4269,13.854063,393.3243,13.798643,393.29395,13.79693,393.344575,13.734618,393.368875,13.71195,393.428625,13.63311,393.4681,13.609392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,18:30:00,154.77,395.4137,14.373853,394.03375,14.272458,393.859475,14.284275,393.71715,14.304232,393.72445,14.309718,393.623175,14.304653,393.534175,14.266373,393.460475,14.247695,393.349775,14.222945,393.303075,14.18903,393.29515,14.136925,393.29025,14.112778,393.28935,14.11791,393.290075,14.129843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,19:00:00,154.791,396.613875,14.492896,395.19485,14.472278,395.083275,14.432445,394.655075,14.40727,394.493375,14.39102,394.15895,14.357228,394.1141,14.35137,393.833775,14.316065,393.66235,14.278097,393.633275,14.233033,393.63425,14.183657,393.637175,14.15476,393.6475,14.125145,393.7015,14.052965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,19:30:00,154.812,398.406025,14.556428,396.062725,14.524125,396.152725,14.545903,395.8029,14.541517,395.7179,14.540153,395.3194,14.483815,395.1429,14.450705,394.69215,14.394028,394.45085,14.336405,394.403125,14.267195,394.38025,14.205135,394.327675,14.16772,394.328625,14.152215,394.33485,14.148953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,20:00:00,154.833,400.887337,14.577787,398.030975,14.530383,397.681625,14.515957,397.34425,14.516605,397.0572,14.511998,396.90175,14.487148,396.6205,14.478505,396.17115,14.45561,395.824925,14.425812,395.68835,14.403863,395.607925,14.367157,395.598275,14.366145,395.454775,14.32707,395.272675,14.278007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,20:30:00,154.854,404.826438,14.701604,401.0832,14.686918,402.750125,14.67892,401.41695,14.657047,400.392875,14.648857,399.5282,14.624397,398.98115,14.60469,398.02105,14.57532,397.443675,14.548325,397.22655,14.527732,396.890375,14.456445,396.608375,14.409938,396.275725,14.32129,395.95405,14.236545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,21:00:00,154.874,412.033737,14.660519,406.23545,14.675603,405.114075,14.65549,404.609925,14.62071,404.141375,14.584698,402.499175,14.56568,401.4228,14.530745,400.1904,14.49616,399.373175,14.474968,398.733025,14.413752,398.203075,14.31536,397.78605,14.256735,397.025225,14.104005,396.170775,13.871917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,21:30:00,154.895,416.085913,14.473315,412.66495,14.510258,411.609275,14.47679,409.763675,14.42665,408.3022,14.377268,405.92375,14.35283,404.5813,14.328975,402.25345,14.26912,400.950175,14.190108,399.984175,14.090475,399.14445,13.954248,398.09775,13.807815,396.59375,13.54826,395.306375,13.32253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,22:00:00,154.916,413.358875,14.056424,409.116725,14.086245,409.1109,14.039013,408.327225,13.984275,407.652325,13.934383,405.97295,13.909023,405.059275,13.877183,402.9628,13.81126,401.4102,13.71626,400.181175,13.622087,398.951175,13.495078,396.979825,13.291043,393.8471,12.733813,394.64925,12.644203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,22:30:00,154.937,413.1629,13.826664,409.9678,13.842578,410.83905,13.832525,410.166875,13.790058,409.01715,13.744385,407.6998,13.736145,406.6395,13.705273,404.513475,13.645985,402.44095,13.510295,400.649525,13.337648,398.6009,13.097373,396.545075,12.82544,394.004625,12.252568,393.844725,11.82092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,23:00:00,154.958,413.902175,13.54041,408.90455,13.536048,408.598,13.51914,407.58195,13.4765,406.662125,13.42009,405.910075,13.412433,404.59745,13.364218,403.20815,13.31798,401.88015,13.237108,400.74055,13.163012,399.434225,13.05197,397.65595,12.941498,394.73685,12.508983,394.632025,11.999537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,23:30:00,154.979,421.79555,13.436372,413.4494,13.442,411.345075,13.42155,410.101275,13.406653,408.65515,13.379295,407.130025,13.388185,405.902975,13.3691,404.196925,13.346295,402.787675,13.28875,401.754725,13.20871,400.78175,13.093955,399.5311,12.952505,397.194675,12.444398,396.16465,11.45155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,00:00:00,155,435.788462,13.348671,421.144775,13.402318,420.525475,13.379868,418.059275,13.37047,412.9777,13.366583,409.895925,13.382,407.7192,13.36925,405.340925,13.32485,403.8531,13.18961,402.534625,12.977793,401.548025,12.763635,400.26125,12.477995,397.68795,11.623108,396.792175,11.036905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,00:30:00,155.02,439.275525,13.288867,425.29385,13.368995,420.5307,13.42453,414.558975,13.43231,412.6167,13.408662,410.5839,13.424943,408.77845,13.400755,406.731775,13.343745,404.1462,13.119533,402.7616,12.913967,401.68465,12.735818,400.114025,12.381618,397.797425,11.538863,397.30815,11.059205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,01:00:00,155.041,439.781163,13.305111,423.165225,13.35938,419.966875,13.37801,417.38315,13.341635,413.617,13.316915,411.5254,13.308835,409.28855,13.272468,406.8317,13.185325,404.616925,12.989278,402.503425,12.66381,401.27965,12.342387,399.919575,11.869023,398.439825,11.252068,397.440775,10.941893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,01:30:00,155.062,443.206588,13.39167,426.1828,13.435067,419.128175,13.405295,416.627575,13.396072,415.009375,13.340318,413.82995,13.315325,412.711325,13.260185,411.085425,13.130468,409.557425,12.83829,407.6202,12.396428,405.970425,11.99528,403.7119,11.643513,400.19475,11.129562,398.373325,10.84663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,02:00:00,155.083,441.04935,12.980374,424.930725,12.918602,422.698325,12.786613,421.63745,12.657198,420.417525,12.547078,419.16375,12.467623,415.7052,12.309905,413.769575,12.097768,412.104725,11.815253,410.490075,11.532408,408.85195,11.268635,407.50495,11.120898,404.5496,10.916178,401.24,10.74566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,02:30:00,155.104,442.15375,12.382484,429.986225,12.301187,427.883075,12.26094,424.133625,12.094732,421.70835,11.905188,418.36215,11.752137,416.14965,11.610025,412.810725,11.378252,410.8117,11.1171,409.63775,10.946245,408.53935,10.805203,407.253375,10.69273,405.6752,10.610885,403.3541,10.57279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,03:00:00,155.124,450.698237,11.955679,430.920175,11.756973,427.780625,11.560155,423.058325,11.35619,419.249975,11.18445,417.641525,11.099662,415.374475,10.963118,411.833625,10.772225,409.970775,10.61179,408.931825,10.512805,407.8645,10.430853,406.742,10.408225,404.5973,10.435427,401.342225,10.619453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,03:30:00,155.145,448.735263,11.506873,429.144325,11.27788,424.947225,11.12453,420.615225,10.960068,418.13605,10.829158,416.1337,10.731572,413.87145,10.633138,411.316225,10.46486,409.7341,10.346923,408.694375,10.273077,407.574925,10.231013,406.425875,10.224873,404.5524,10.2494,401.399825,10.403313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,04:00:00,155.166,456.65895,11.233135,436.087875,11.019645,421.154875,10.80265,418.65455,10.68617,416.581975,10.579835,415.611975,10.509018,415.038425,10.455105,413.2774,10.372647,411.37525,10.248125,410.65725,10.170375,409.82875,10.07645,409.084225,10.022361,407.6501,9.988849,405.98055,9.994101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,04:30:00,155.187,453.013425,11.088838,440.636775,10.972172,427.337075,10.857445,418.109425,10.681648,416.677175,10.554223,416.0959,10.490413,415.679775,10.444675,414.728625,10.376845,413.212,10.26214,412.345475,10.178822,411.850725,10.126623,411.376875,10.08022,410.0999,9.998942,408.494025,9.97622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,05:00:00,155.208,443.981975,11.164681,428.555925,11.035178,420.32025,10.992252,413.618625,10.876188,414.507925,10.610065,414.578525,10.52655,414.315525,10.472035,413.88695,10.399445,412.967125,10.295248,412.476725,10.22832,412.1122,10.173235,411.7626,10.14264,409.935925,10.089475,407.782175,10.08269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,05:30:00,155.229,442.356887,11.47622,423.461,11.351253,416.118625,11.300083,413.593975,11.147157,413.636775,11.00891,413.621525,10.862423,413.39565,10.79114,412.82265,10.653207,412.4774,10.470783,412.4255,10.317238,412.29105,10.210352,412.000525,10.12857,410.833625,10.04078,408.2402,10.021985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,06:00:00,155.249,448.612512,11.821154,421.862875,11.535192,413.0667,11.303985,411.28855,11.139113,411.13625,10.991765,411.097275,10.899285,410.893575,10.825158,410.815675,10.719008,410.550725,10.569997,410.524675,10.516393,410.6025,10.405492,410.653925,10.315467,410.253275,10.202472,409.0241,10.10176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,06:30:00,155.27,434.324738,11.880671,414.49085,11.427635,413.011375,11.385948,409.0704,11.34504,408.401475,11.296523,408.201875,11.219765,407.9222,11.152647,407.830225,11.051778,407.70165,10.960825,407.8457,10.8402,407.75425,10.759385,407.560775,10.684223,406.196625,10.494778,402.627025,10.40388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,07:00:00,155.291,422.540388,12.027751,407.7054,11.567725,406.6954,11.513135,405.115,11.487585,404.844425,11.451663,404.74955,11.385085,404.68205,11.311885,404.6865,11.237203,404.63545,11.180818,404.568825,11.12055,404.228125,11.08786,403.8765,11.055335,402.53055,11.01667,400.50335,10.990315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,07:30:00,155.312,416.182113,12.344309,406.823975,11.998533,403.0222,11.97058,401.777825,11.963153,401.56945,11.842153,401.527525,11.825592,401.51235,11.789765,401.50985,11.755563,401.5378,11.71741,401.764225,11.595215,401.785725,11.499147,401.55415,11.466005,401.4349,11.389172,401.119025,11.2057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,08:00:00,155.333,409.110087,12.486084,402.1455,12.147965,400.432875,12.083973,399.86855,12.037523,399.8503,11.943027,399.845825,11.884173,400.02885,11.823992,400.1278,11.747343,400.20175,11.700675,400.140675,11.636097,400.068125,11.58944,400.112125,11.550105,400.115,11.42671,400.035225,11.33187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,08:30:00,155.354,401.329538,12.264036,398.458725,12.03273,397.79095,11.992288,397.17865,11.942748,397.7499,11.961657,397.252725,11.921843,397.1331,11.929288,397.26085,11.79946,397.25285,11.727043,397.2055,11.67866,397.123575,11.596033,397.186325,11.482285,397.1904,11.401673,397.2309,11.30352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,09:00:00,155.374,396.484513,12.054595,396.160825,12.059668,395.75455,12.082967,395.7095,12.006995,395.323725,11.976058,395.37365,11.961108,395.35075,11.896968,395.546125,11.830745,395.680025,11.71867,395.8556,11.613545,396.01505,11.521588,396.07935,11.487765,396.010375,11.498535,396.0658,11.50806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,09:30:00,155.395,396.549038,11.719506,395.104325,11.661143,394.836825,11.62582,394.543125,11.552982,394.4598,11.495638,394.535925,11.442658,394.505525,11.438185,394.7625,11.323493,395.1097,11.079475,395.258,10.942575,395.20235,11.00352,395.24985,11.008557,395.271625,11.017682,395.331725,10.979968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,10:00:00,155.416,395.608375,11.540051,394.513525,11.506465,394.1511,11.457123,393.793975,11.38056,393.8916,11.231602,393.879325,11.175723,393.994675,11.110165,394.1747,11.051845,394.1769,11.026467,394.332575,10.912928,394.371375,10.896062,394.271425,10.963415,394.41475,10.895083,394.557975,10.822537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,10:30:00,155.437,394.423837,11.159645,394.0267,11.166788,393.224475,11.045028,393.094975,11.00782,393.2545,10.937608,393.273825,10.872375,393.255175,10.865008,393.336325,10.77742,393.310375,10.744438,393.4535,10.667935,393.629625,10.506467,393.64675,10.510943,393.657025,10.51915,393.778675,10.43721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,11:00:00,155.458,394.032612,10.949396,393.203575,10.80003,392.554725,10.724965,392.4252,10.707775,392.545975,10.649915,392.613125,10.555858,392.514375,10.53292,392.6056,10.507133,392.764475,10.363835,392.80415,10.306383,392.90575,10.246995,392.997825,10.198215,392.96385,10.173287,392.938475,10.17892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,11:30:00,155.479,393.408113,11.169192,392.5714,11.06121,392.63085,10.994795,392.242775,10.924453,392.1407,10.780063,392.0319,10.774765,391.937575,10.800748,392.0709,10.768363,392.08,10.763235,392.06875,10.759883,392.09,10.728775,392.171775,10.681713,392.239825,10.653738,392.23175,10.66845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,12:00:00,155.499,393.096213,11.359826,392.1965,11.29519,391.83825,11.30645,391.486425,11.184983,391.459775,11.125785,391.39425,11.158948,391.480225,11.129223,391.634325,10.974052,391.7515,10.917963,391.847325,10.86276,391.876525,10.807895,391.81165,10.849108,391.808125,10.842075,391.81835,10.843067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,12:30:00,155.52,392.4864,11.237216,391.929825,11.162253,391.723275,11.175033,391.36535,11.139315,391.336025,11.0569,391.396175,11.02539,391.4367,10.99915,391.53765,10.907353,391.6305,10.861565,391.660275,10.829448,391.6607,10.831633,391.608575,10.86792,391.58395,10.87066,391.60385,10.87529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,13:00:00,155.541,392.78275,11.075463,391.937075,11.090557,391.505125,11.066618,391.40145,11.007965,391.506725,10.948505,391.668925,10.855135,391.79065,10.802295,391.818,10.853963,391.89175,10.769957,391.970625,10.674933,391.9797,10.676113,391.97405,10.674418,391.961925,10.672017,392.062,10.611285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,13:30:00,155.562,394.302213,10.852324,392.84685,10.682285,392.419775,10.668368,392.266525,10.622222,392.3225,10.500013,392.452125,10.422373,392.543875,10.383733,392.5522,10.350598,392.555275,10.329392,392.5288,10.337998,392.510475,10.326925,392.50505,10.337743,392.514275,10.341542,392.5609,10.32987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,14:00:00,155.583,394.496087,10.723249,392.79765,10.634595,392.83765,10.639595,392.63215,10.610515,392.53405,10.49633,392.514025,10.484255,392.534875,10.468647,392.66425,10.3614,392.670475,10.238943,392.681275,10.226948,392.703525,10.215417,392.682775,10.211474,392.667175,10.195058,392.659875,10.214073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,14:30:00,155.604,395.50545,10.372028,394.245,10.322957,393.126975,10.145053,392.871775,10.092705,392.895325,10.000283,392.94245,9.949047,392.9211,9.940324,392.908625,9.942141,392.946275,9.931779,393.0227,9.876008,392.994375,9.861625,393.057125,9.784945,393.047925,9.769057,393.0467,9.760848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,15:00:00,155.624,395.288175,9.967011,394.261275,9.879129,393.123,9.75171,392.9807,9.769553,393.1462,9.670408,393.2554,9.625979,393.34165,9.59909,393.259975,9.579574,393.162025,9.563764,393.13635,9.535602,393.15275,9.531043,393.113975,9.508164,393.1617,9.47795,393.227875,9.426578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,15:30:00,155.645,397.4476,9.65654,394.9348,9.506223,393.976375,9.336447,393.61955,9.260426,393.59075,9.205091,393.596575,9.091375,393.63305,9.08203,393.624725,9.072983,393.626,9.006018,393.635725,8.991407,393.666375,8.968644,393.6445,8.986935,393.557725,9.000016,393.53335,9.024617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,16:00:00,155.666,395.781325,9.244033,394.292475,9.236379,393.800825,9.154207,393.44355,9.207841,393.427025,9.033385,393.491475,9.033711,393.546675,8.980436,393.66705,8.885552,393.692525,8.845928,393.705825,8.818709,393.707725,8.776974,393.67135,8.785074,393.65205,8.780295,393.63395,8.814494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,16:30:00,155.687,397.075687,9.283767,394.578825,9.089874,394.7364,9.144512,394.379225,9.155065,393.979,9.027003,394.0058,8.952285,393.8956,8.894537,393.832675,8.827795,393.859275,8.784363,393.867025,8.625032,393.81835,8.559006,393.770625,8.579512,393.766175,8.608603,393.696825,8.690039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,17:00:00,155.708,398.303187,9.445777,395.296425,9.193058,394.040325,9.111449,393.700075,9.130831,393.75075,9.022113,393.69315,8.943079,393.6915,8.893877,393.7343,8.893821,393.763,8.896937,393.597925,8.934879,393.60695,8.976752,393.55455,8.954452,393.540175,8.923158,393.5711,8.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,17:30:00,155.729,405.8423,10.558627,400.709075,10.176865,395.483175,10.125532,393.706925,10.152736,393.39405,10.214472,393.348575,10.244463,392.9532,10.206821,392.664225,10.144405,392.470975,10.092065,392.407525,10.116223,392.2788,10.075207,392.293,10.046677,392.2847,10.035378,392.2069,10.1654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,18:00:00,155.749,393.604913,12.406694,392.01155,12.29158,392.7957,12.308343,391.594225,12.348118,391.352225,12.333522,391.30995,12.315083,391.0385,12.300762,390.815725,12.28741,390.643625,12.285467,390.4484,12.2388,390.320775,12.249885,390.2744,12.24219,390.22685,12.11434,390.1697,12.063188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,18:30:00,155.77,394.750863,12.981064,391.7884,12.934103,391.7,12.908665,390.811675,12.949403,390.18905,12.934502,390.206025,12.913878,390.269425,12.902095,390.19615,12.815538,390.1138,12.670417,390.047975,12.611145,390.021425,12.550413,389.945025,12.5604,389.877125,12.557715,389.86575,12.535718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,19:00:00,155.791,392.419875,13.183557,390.5294,13.174123,391.510225,13.206708,390.567225,13.173833,390.358375,13.077375,390.339125,13.016895,390.26325,12.909965,390.2253,12.825435,390.137575,12.78117,389.986625,12.760488,389.949025,12.784625,389.88145,12.760513,389.85245,12.698977,389.7838,12.572148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,19:30:00,155.812,396.9912,12.810434,392.186075,12.721343,393.831425,12.716835,391.618525,12.641328,391.18355,12.572765,391.179725,12.551025,391.0626,12.512308,390.743675,12.450402,390.46125,12.332243,390.4304,12.265057,390.327675,12.131435,390.309475,12.065123,390.2754,12.01004,390.232525,11.966713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,20:00:00,155.833,401.326462,12.527873,395.536575,12.45458,397.62035,12.446958,396.54405,12.375105,393.5622,12.221775,392.91935,12.1688,392.4984,12.064205,391.949125,11.905517,391.719075,11.775438,391.676275,11.723365,391.618275,11.65586,391.5547,11.57835,391.436075,11.462235,391.391825,11.415263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,20:30:00,155.854,413.756612,12.652972,407.879075,12.566008,405.604325,12.458535,402.703375,12.370433,397.081275,12.158777,394.7629,12.008267,393.9414,11.902488,393.3131,11.767575,392.9006,11.654875,392.597075,11.528608,392.409575,11.374855,392.215375,11.190108,392.0413,11.081787,391.9669,11.014155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,21:00:00,155.874,411.437613,12.374419,410.812975,12.424875,409.497725,12.300833,405.085325,12.079523,398.893925,11.685765,397.345925,11.537012,396.21955,11.38623,395.031925,11.148248,394.017975,10.905058,393.347825,10.778255,392.888475,10.689632,392.4584,10.67435,392.237225,10.579935,392.238425,10.415108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,21:30:00,155.895,415.146175,11.883559,410.706675,11.862453,406.497225,11.700578,402.7531,11.517268,400.46955,11.401015,399.4988,11.326363,398.2958,11.231923,395.71135,10.983265,393.762425,10.878595,392.797725,10.58698,392.48915,10.621893,392.45525,10.559495,392.354,10.534985,392.408825,10.275543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,22:00:00,155.916,419.043412,11.933785,413.03235,11.855968,412.88075,11.814638,408.98675,11.748605,407.01875,11.703908,404.80695,11.592662,401.67995,11.402487,396.0089,11.08303,393.915125,10.85515,393.36905,10.537165,393.048325,10.173935,392.82685,10.138069,392.7352,10.014877,392.65215,9.887686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,22:30:00,155.937,428.654587,11.900083,421.386275,11.858173,418.5924,11.80439,414.290225,11.698055,408.9811,11.593408,406.435825,11.488888,402.3556,11.287865,397.8174,10.98216,395.326925,10.43815,393.466025,10.026523,392.910375,10.352215,392.67825,10.33078,392.55525,10.015387,392.465275,9.816609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,23:00:00,155.958,431.971638,11.781957,413.6694,11.548095,408.996725,11.376435,406.269825,11.252925,405.23195,11.215793,403.656375,11.10385,401.8813,10.939805,398.08345,10.646975,395.649425,10.614107,393.496925,10.853045,392.426025,10.560572,392.4282,10.105009,392.40995,9.967007,392.48935,9.728874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,23:30:00,155.979,430.949925,11.617399,417.7107,11.431998,416.911825,11.36225,409.073475,11.263993,406.338175,11.212038,404.80365,11.173073,402.489675,11.117825,399.683025,11.269923,397.3564,12.368475,392.5423,10.577215,391.490575,10.676772,392.049725,10.167626,392.493475,9.678296,392.2586,9.640443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,00:00:00,156,436.772812,11.505815,431.24285,11.449068,427.615675,11.3963,420.650325,11.305148,409.685025,11.201143,405.5962,11.20784,403.16695,11.375225,401.00945,11.645618,397.0228,11.785875,392.301475,10.721192,392.021125,10.387335,392.352025,10.092094,392.579825,9.805722,392.5433,9.617658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,00:30:00,156.02,443.3091,11.50687,428.00625,11.404483,422.03115,11.411738,411.08605,11.38508,406.282325,11.36519,404.583425,11.410463,403.419625,11.49757,399.2286,11.524473,393.680867,10.732863,392.5045,10.627069,392.33195,10.574048,392.337675,9.988195,392.5684,9.769839,392.5097,9.686857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,01:00:00,156.041,437.4608,11.608513,425.211175,11.570413,419.1251,11.62238,412.327975,11.686855,407.996475,11.77332,406.748225,11.84794,405.7757,11.949433,400.798325,11.724292,396.524625,11.58325,394.225875,12.060992,392.517175,11.659033,392.353175,10.786772,391.909175,10.732588,391.92155,10.410895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,01:30:00,156.062,439.648137,11.844011,422.9695,11.80568,416.334975,11.855292,412.06075,11.866142,410.4246,11.85608,409.548975,11.874912,406.95645,11.904393,402.807975,12.07539,399.222625,12.59954,395.5715,12.87977,392.86765,12.11193,392.421875,11.982013,392.49065,11.936767,391.85655,11.304362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,02:00:00,156.083,461.534975,11.833845,425.0264,12.002972,425.524425,12.038947,420.8237,12.1389,416.322225,12.221775,414.00145,12.316733,411.658675,12.48758,407.7649,12.75859,402.4484,13.18994,395.123975,13.052023,392.693225,12.179453,392.5466,11.8919,391.7278,11.960235,391.5298,11.53147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,02:30:00,156.104,457.73325,11.984677,441.331175,12.09364,431.63535,12.196703,422.581875,12.279535,415.3901,12.31173,413.21865,12.3879,411.6444,12.53875,407.4719,12.8046,402.56025,13.318225,393.743875,12.711638,393.768925,11.663093,393.5622,11.361745,391.94215,11.758695,391.73015,11.853703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,03:00:00,156.124,450.560663,12.182538,432.310275,12.302025,432.1055,12.27558,420.3253,12.482925,415.753175,12.594538,415.061275,12.675985,413.57185,12.807112,410.47235,13.161025,402.766125,14.026868,394.5865,12.636403,394.314475,11.491475,393.57015,11.14333,393.17945,11.051273,391.093425,11.760797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,03:30:00,156.145,454.502262,12.161729,441.59765,12.290623,426.305075,12.530438,419.497125,12.72663,416.21905,12.811015,414.8159,12.916668,413.004025,13.09548,409.399675,13.530175,396.6854,13.623603,394.1327,12.279932,393.69315,11.468497,392.67245,11.38775,391.691875,11.32388,391.213475,11.416802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,04:00:00,156.166,458.451125,12.117955,450.51765,12.154898,430.3436,12.56624,421.98175,12.809755,419.210525,12.918385,417.4265,13.029265,414.48555,13.245583,409.9667,13.691063,394.9465,12.789995,394.4837,12.602678,393.62645,12.394083,392.43645,12.048123,391.5432,11.448513,391.383025,11.07497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,04:30:00,156.187,474.771513,12.060071,448.668125,12.271842,427.86435,12.883933,422.340325,13.067503,420.6555,13.143775,419.729,13.212558,417.1075,13.32198,406.964,13.786037,398.472125,12.883045,397.2887,12.702113,394.877425,12.64237,392.60435,12.590248,392.264825,11.919838,391.9876,10.676708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,05:00:00,156.208,462.307925,12.411234,441.41075,12.754238,426.978175,13.17378,424.1428,13.298668,423.6345,13.312175,423.120425,13.319775,421.006,13.360615,406.3696,13.344805,400.4168,12.870985,396.408075,12.858953,395.18285,12.92957,394.10055,12.959187,392.0199,12.521695,391.892,11.981897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,05:30:00,156.229,459.9762,12.820043,432.20365,13.302253,429.1012,13.489685,425.480025,13.700525,424.882125,13.634193,424.52275,13.596103,423.059525,13.559175,411.563225,13.387365,402.7827,12.945188,399.610625,13.003808,397.969425,13.09034,396.298,12.938337,394.38435,12.696388,391.370025,12.47571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,06:00:00,156.249,467.383938,13.197604,428.127625,13.773998,419.532875,14.1256,418.741925,14.211335,418.827975,14.017682,419.2659,13.861378,417.8498,13.751773,412.362675,13.526295,403.2221,13.718583,400.454175,14.228013,398.1827,14.263757,397.579525,13.949978,397.41155,13.360618,395.227675,12.58034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,06:30:00,156.27,444.340025,14.048546,417.39315,14.512512,412.333,14.57821,410.9061,14.649915,411.329425,14.527155,412.263275,14.326323,412.02265,14.310735,411.55515,14.286573,410.0036,14.21353,407.276375,14.236065,404.330225,14.347627,400.92085,14.134583,397.9238,13.622503,397.0313,12.966745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,07:00:00,156.291,437.269225,14.758901,417.005525,14.873025,408.59205,14.818755,406.117025,14.918625,405.6926,14.941962,405.7471,14.76513,405.674725,14.718512,406.1097,14.71232,405.776575,14.671212,405.293475,14.670588,404.09195,14.567713,403.345425,14.482322,401.979175,14.287595,399.396475,13.83494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,07:30:00,156.312,419.194525,15.059935,405.53445,14.934438,401.131825,14.918895,400.086075,14.901968,399.8982,14.83528,399.580725,14.769652,399.7747,14.651832,399.88045,14.581848,399.758925,14.54939,399.8686,14.4582,399.878025,14.34087,399.786025,14.275055,399.8906,14.277098,399.920625,14.29725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,08:00:00,156.333,413.857787,15.246972,408.426875,15.161515,401.12445,15.210827,398.542225,15.276185,399.168975,14.875383,399.17025,14.77637,399.07475,14.802213,399.523075,14.75147,399.507025,14.665068,399.3801,14.532673,399.2892,14.528192,399.145125,14.571543,399.250925,14.631625,398.673525,14.337943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,08:30:00,156.354,400.946287,15.15013,398.008325,14.987375,396.825475,14.97598,395.79385,14.978653,396.1522,14.820578,396.28555,14.782445,396.42315,14.717283,396.57455,14.692375,396.58435,14.704598,396.451775,14.586007,396.3649,14.44578,396.3105,14.404208,396.237675,14.24432,396.04955,14.156962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,09:00:00,156.374,400.726275,14.769641,397.544,14.563418,395.379125,14.318985,395.011875,14.193188,395.256025,14.129008,395.2209,14.18235,395.541175,14.173837,395.7998,14.080598,396.026475,14.107732,396.10925,14.045472,396.055575,14.110043,396.065425,14.139713,396.031625,14.089273,396.065175,14.019233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,09:30:00,156.395,397.830888,14.811286,396.04465,14.695113,394.4903,14.583417,393.96625,14.567857,394.475075,14.420575,394.454925,14.40377,394.433975,14.424295,394.728775,14.330308,394.838075,14.289597,395.0246,14.236398,395.13565,14.144818,395.124375,14.15784,395.152925,14.199565,395.197225,14.22113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,10:00:00,156.416,393.997738,15.054704,393.4521,14.976838,392.7771,15.049615,392.382425,15.083938,392.71005,15.003795,392.9761,14.927623,393.002,14.845613,393.093275,14.75509,393.094875,14.70022,393.082225,14.720033,393.077375,14.702338,393.073575,14.70081,393.104525,14.66582,393.08315,14.627557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,10:30:00,156.437,391.624625,14.831405,390.468375,14.841835,390.1794,14.898505,389.39345,14.826158,389.622125,14.415187,389.79215,14.25422,389.59455,14.291893,389.7071,14.263943,389.72,14.181183,389.715325,14.125668,389.71485,14.086138,389.689825,14.082898,389.7557,14.02101,389.686775,14.042483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,11:00:00,156.458,391.147263,13.668357,389.91425,13.54243,388.9733,13.431645,388.95245,13.323382,389.3903,13.195493,389.53965,13.190478,389.783475,13.08358,389.80005,13.0617,390.010975,12.969735,389.994775,12.98574,389.9317,13.00653,389.7658,13.113813,389.76435,13.13721,389.843325,13.13038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,11:30:00,156.479,389.909037,14.356444,388.788675,14.184985,388.614,14.211175,388.360125,14.226352,388.6104,14.16809,388.7831,14.134793,389.111425,14.07436,389.24895,14.013823,389.252675,14.039967,389.27535,14.075845,389.2592,14.100472,389.309575,14.106705,389.277175,14.107962,389.356075,14.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,12:00:00,156.499,390.176963,14.702864,389.191925,14.659725,388.875925,14.774358,388.4961,14.734305,388.892675,14.572898,389.1851,14.44685,389.0579,14.446227,389.271625,14.401267,389.422375,14.364127,389.72375,14.267708,389.800125,14.218113,389.712475,14.244723,389.790775,14.209283,389.877325,14.154198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,12:30:00,156.52,391.522275,14.921571,389.803375,14.801118,389.234925,14.794387,389.3305,14.593715,389.868225,14.341318,390.214175,14.205468,390.422175,14.13746,390.729125,14.026855,390.938525,13.87908,391.173625,13.760498,391.335125,13.705243,391.465675,13.669492,391.49815,13.70903,391.5108,13.685488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,13:00:00,156.541,395.869613,14.557284,393.28075,14.504747,392.433575,14.483012,392.108225,14.442888,392.492,14.09258,392.60605,13.924433,392.61265,13.78506,392.628625,13.752772,392.596475,13.689533,392.4752,13.66149,392.368075,13.607708,392.357325,13.651415,392.3655,13.582865,392.415275,13.415487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,13:30:00,156.562,400.749037,16.708478,397.5277,16.422135,395.959325,16.293758,395.22915,16.09336,394.6901,15.823097,394.46715,15.508903,394.25145,15.342493,393.881525,15.050627,393.4436,14.739188,393.225225,14.44061,393.255225,14.360568,393.208225,14.168222,392.9725,13.81864,392.78965,13.59086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,14:00:00,156.583,399.659313,16.109385,398.16015,16.09494,397.012875,15.831623,396.2341,15.143458,395.904825,14.467245,395.780425,14.028423,395.714825,13.618472,395.6216,13.295272,395.518725,13.00661,395.244725,12.479305,395.002825,12.062698,394.67105,11.854255,394.4452,11.896995,394.26575,11.865982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,14:30:00,156.604,402.14205,17.016517,399.830125,16.867262,397.134025,16.733763,394.83555,15.86114,395.019875,14.710003,394.98165,14.008613,394.92365,12.95331,394.963825,11.88876,394.747025,10.962912,394.726575,10.594808,394.755375,10.366947,394.628625,10.394913,394.5032,10.439951,394.4317,10.475205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,15:00:00,156.624,405.517663,17.046143,400.547525,17.0733,400.70705,16.810275,399.723325,16.382463,398.4731,15.768448,398.168075,15.298132,397.7352,14.96385,397.176225,14.484748,396.59375,14.055742,395.934625,13.57559,395.621775,13.103305,395.47205,12.64169,395.200475,12.198055,394.99,12.14291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,15:30:00,156.645,405.70745,16.673039,402.14115,16.624695,400.823425,16.602415,399.752525,16.214743,398.97435,15.688465,398.464625,15.34251,398.10025,14.931795,397.662025,14.371618,397.1045,13.605613,397.008975,13.32581,396.1518,12.93063,395.402125,12.702555,394.790675,12.625683,394.685575,12.591715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,16:00:00,156.666,404.282213,16.785305,401.898875,16.781768,402.2511,16.746255,401.549,16.49037,401.13535,16.221148,400.96905,16.075615,400.802875,15.970085,400.57445,15.783958,400.406925,15.54483,400.3272,15.35656,400.14155,15.108678,399.843025,14.9297,398.979875,14.32667,398.128275,13.593555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,16:30:00,156.687,399.75325,16.448924,398.0113,16.333455,398.477925,16.320768,397.44355,16.124933,397.371425,15.99609,397.7043,15.943783,397.889875,15.79867,397.989775,15.593278,398.30525,15.29937,398.398425,15.11703,398.426025,14.977353,398.402775,14.90197,398.418275,14.5728,398.234275,14.036768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,17:00:00,156.708,396.75895,16.903349,394.73245,16.78294,394.44915,16.7147,393.630475,16.64066,394.1203,16.310997,394.3096,16.200738,394.52295,16.110847,394.9887,15.972718,395.7234,15.524193,395.9633,15.293555,395.8397,15.25004,396.23995,14.817678,396.258975,13.922933,395.9796,12.837953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,17:30:00,156.729,396.434437,17.369199,393.812625,17.298515,393.360125,17.218708,391.8848,17.186168,391.088725,16.894478,390.733175,16.779532,391.3318,16.692467,391.799425,16.41046,392.2695,16.120442,392.926725,15.799195,393.507025,15.525622,393.48705,15.486688,393.70055,15.281997,394.22295,14.777965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,18:00:00,156.749,399.7539,17.318576,395.100625,17.13714,393.534425,17.01558,392.449125,16.729992,391.2906,16.611863,391.1346,16.431303,390.97465,16.331528,391.283075,16.193995,391.401675,16.131342,391.383475,16.19168,391.41495,16.238453,391.443125,16.210113,392.03285,15.776285,392.67435,15.20938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,18:30:00,156.77,399.038325,17.677449,390.72915,17.43353,390.726775,17.258358,389.592775,16.946343,389.711325,16.74029,389.8533,16.67112,389.790375,16.62252,390.287775,16.51903,390.4656,16.409872,390.337175,16.430718,390.160925,16.45154,390.2172,16.451693,390.673725,16.329223,390.998125,16.19416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,19:00:00,156.791,403.917538,18.028326,399.67355,17.79861,394.560125,17.590322,391.89095,17.334135,390.461525,17.23512,390.535175,17.15702,390.2696,17.175615,389.85605,17.079417,390.040225,17.022993,390.43785,16.930652,390.66145,16.84729,390.704725,16.859215,390.761025,16.784545,390.76915,16.74833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,19:30:00,156.812,405.615375,17.223292,397.93725,17.223823,394.656525,17.02213,392.99495,16.82173,392.135525,16.69403,392.204775,16.635112,392.313225,16.556875,392.386075,16.485695,392.556325,16.432828,392.632075,16.419685,392.756525,16.33644,392.83725,16.285293,392.84315,16.261882,392.934575,16.275098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,20:00:00,156.833,402.602,15.855769,399.91285,15.92101,400.027225,15.821125,398.91585,15.626343,397.800925,15.501523,398.082925,15.447578,398.0348,15.382445,397.706675,15.30782,397.6536,15.293632,397.7662,15.227773,397.860225,15.121995,397.9063,15.081377,397.872375,14.98083,397.940425,14.854112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,20:30:00,156.854,406.201437,15.102433,403.837975,15.119935,404.14465,15.133073,402.52865,14.947025,401.48955,14.911325,401.248325,14.86995,400.974325,14.807018,400.529325,14.755703,400.3361,14.762193,400.171025,14.707213,400.048125,14.581255,399.87745,14.476753,399.6795,14.246755,399.175375,13.81517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,21:00:00,156.874,410.0659,14.767975,407.397675,14.772755,408.234225,14.79154,407.0628,14.49272,405.4016,14.537983,404.7228,14.515843,404.15415,14.442175,402.902875,14.4133,402.417075,14.537773,401.9822,14.539795,401.485025,14.45166,400.97465,14.358673,400.406825,14.108895,399.502475,13.744922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,21:30:00,156.895,410.296975,14.468935,407.817175,14.475548,409.4271,14.441278,408.4727,14.132678,407.3993,14.236588,406.84945,14.279625,406.7936,14.229153,405.46745,14.19803,404.83525,14.301952,404.5516,14.305258,404.27355,14.221487,403.947675,14.172503,403.0348,14.020673,401.850125,13.760425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,22:00:00,156.916,414.325587,14.160504,410.7082,14.18006,411.321675,14.152252,410.492525,13.853537,410.282175,13.88663,409.699125,13.94292,408.73975,13.900768,408.292125,13.841293,407.585925,13.912523,407.229775,13.918083,406.922675,13.843232,406.814825,13.77956,405.9334,13.646195,404.840675,13.465692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,22:30:00,156.937,412.862662,13.613655,410.8158,13.62515,411.53945,13.61773,410.569225,13.353855,410.127325,13.388308,409.523925,13.42439,408.703125,13.383175,407.782925,13.326423,407.023175,13.38687,406.5809,13.355253,406.379325,13.269508,406.170225,13.240295,405.512325,13.127363,404.85325,12.947782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,23:00:00,156.958,410.82215,12.864771,409.0579,12.905558,408.361675,12.902288,407.999275,12.804793,407.533075,12.814995,407.313825,12.772263,407.092675,12.709915,406.80365,12.685548,405.866525,12.460253,405.3745,12.2732,405.239525,12.15318,404.88105,12.107373,404.125425,11.97693,403.2179,11.65625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,23:30:00,156.979,411.967712,11.927161,408.436175,11.908148,407.183875,11.805675,407.269075,12.013428,406.801,11.788553,406.36655,11.631398,406.044775,11.69051,405.726775,11.680395,405.08365,11.294895,404.68595,11.076722,404.359225,10.987713,404.0078,10.852623,403.4023,10.585145,402.6792,10.11963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,00:00:00,157,417.189613,11.279914,410.673525,11.242675,408.816375,11.10903,408.316875,11.31573,407.76225,10.88379,407.413375,10.84516,407.241475,10.819038,406.43515,10.68095,405.703225,10.400618,405.046425,10.127545,404.578575,9.985313,404.2564,9.82431,403.3597,9.508895,402.359325,9.047482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,00:30:00,157.020833,421.213037,10.989468,417.819325,10.92511,414.087425,10.73847,411.8363,10.608093,410.199075,10.38314,408.995075,10.342655,407.948175,10.21902,406.89875,10.063102,406.028933,9.834677,405.544733,9.689315,405.116525,9.643711,404.38645,9.493187,403.4281,9.277412,402.1629,8.970723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,01:00:00,157.041667,419.3067,10.554425,417.501875,10.515905,417.6944,10.516142,414.369225,10.37716,411.23735,10.25917,409.97065,10.2369,408.9479,10.133615,407.223975,10.035619,406.464575,9.930919,406.04245,9.883916,405.4881,9.813634,404.6285,9.726461,403.359975,9.53798,401.704325,9.225852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,01:30:00,157.0625,426.687113,10.49102,422.698025,10.44939,420.193925,10.398505,415.434525,10.224845,412.613,10.267543,411.345775,10.267338,409.68565,10.193948,408.31995,10.147045,407.381025,10.099335,406.608425,10.036513,405.715525,9.942573,405.027875,9.863314,402.844425,9.566678,400.769525,8.927867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,02:00:00,157.083333,428.171013,10.294832,424.787775,10.28549,423.65435,10.259308,419.3301,10.0167,414.2431,10.342262,412.015175,10.363933,410.600475,10.322988,409.2809,10.30069,408.576375,10.294028,407.6973,10.276213,406.5244,10.192483,405.37145,10.120433,403.281325,9.928163,400.67,9.552438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,02:30:00,157.104167,426.253587,10.210071,423.59445,10.18314,425.192825,10.087716,420.869025,9.810113,416.614375,10.326983,413.6395,10.465678,412.03615,10.462137,410.428725,10.496023,409.415075,10.52281,407.9402,10.53253,406.073375,10.506603,404.2638,10.530258,400.8801,10.71548,399.26115,10.936878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,03:00:00,157.125,430.788625,10.278586,426.106525,10.226648,429.2394,10.026059,424.42145,9.853073,416.694625,10.384195,414.52725,10.5883,412.903825,10.61592,411.00365,10.722398,409.18205,10.850703,406.845775,11.018345,404.449925,11.212753,402.105975,11.519888,399.511925,11.775403,399.146275,10.598694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,03:30:00,157.145833,435.097138,10.548878,422.933925,10.503778,421.190725,10.237958,417.53665,10.164563,414.850775,10.591945,413.263675,10.876245,411.3079,10.91752,409.5417,11.06327,407.916175,11.360863,406.3674,11.58735,404.321425,11.766295,401.878475,12.032808,399.7807,11.992112,399.554175,11.414375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,04:00:00,157.166667,437.934838,11.020436,423.724075,11.017338,415.957375,10.814013,412.51235,10.943637,411.68425,11.335153,410.771,11.592935,409.56555,11.583995,408.01765,11.706578,406.822375,11.877815,405.606625,12.024618,404.145625,12.140863,402.536,12.29719,400.286575,12.096723,399.2667,9.322038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,04:30:00,157.1875,436.563413,11.533765,424.00565,11.618555,415.932575,11.467068,412.746775,11.550015,411.076725,11.86365,409.963325,11.913213,408.49305,11.949932,407.340125,11.986343,406.71995,12.05836,405.934975,12.165515,404.969175,12.241077,403.800025,12.3852,401.1354,12.21659,400.519825,11.08031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,05:00:00,157.208333,419.004937,12.074074,409.3573,12.101878,410.60965,11.977928,408.52965,12.11667,407.672125,12.687313,407.4631,12.453352,406.8665,12.529695,406.1033,12.558408,405.568325,12.542268,405.211475,12.60671,404.683025,12.644492,404.130675,12.73175,402.813625,12.732623,401.457675,12.233763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,05:30:00,157.229167,410.722075,12.835634,406.877625,12.843775,405.3038,12.770965,405.1152,13.585413,405.113275,13.21904,405.045,12.907197,405.167925,13.147998,404.817225,13.050155,404.769925,12.873103,404.673475,12.876993,404.624125,12.852488,404.4438,12.87781,403.924625,12.863458,402.592975,12.602075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,06:00:00,157.25,406.427925,13.122588,403.48225,13.088948,403.258175,14.078125,403.4415,15.120143,403.234625,13.117838,403.51895,13.063988,403.5798,13.112208,403.7986,13.023348,403.881825,12.867803,404.0128,12.77464,403.99085,12.760323,404.030925,12.724638,403.976775,12.573343,403.786925,12.30508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,06:30:00,157.270833,407.911125,13.140333,404.3575,13.070915,404.05305,13.653418,403.54905,13.371658,403.665625,13.086183,403.724225,13.040563,403.75035,12.9755,403.9164,12.99265,404.419575,12.92606,404.566475,12.895578,404.905925,12.85714,405.065725,12.804963,405.144925,12.720453,405.078075,12.605735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,07:00:00,157.291667,405.1214,13.519751,402.247125,13.412788,401.9858,13.488872,401.740975,13.593442,401.81635,13.491978,401.95305,13.46325,402.169525,13.42328,402.62335,13.3661,402.88955,13.264765,402.818375,13.254515,402.899575,13.275665,403.05315,13.255565,403.07765,13.20096,403.073225,13.125892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,07:30:00,157.3125,401.566225,13.84063,399.744525,13.769623,399.977975,13.89798,399.175275,13.992085,398.921025,13.86108,399.192475,13.75118,399.239375,13.63749,399.296425,13.566165,399.320625,13.484963,399.6364,13.414293,399.9165,13.353168,399.83685,13.32602,399.81395,13.3314,399.72365,13.27856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,08:00:00,157.333333,399.830175,13.754641,397.966125,13.683185,397.227875,13.69854,396.735525,13.701973,397.24835,13.701705,397.60465,13.56361,397.906925,13.470803,398.179175,13.39581,398.4107,13.369948,398.715,13.30682,399.014925,13.229825,399.1523,13.204027,399.237675,13.17334,399.203875,13.129687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,08:30:00,157.354167,400.267988,13.556815,398.67075,13.411512,398.350575,13.435713,398.345775,13.364893,398.676425,13.312933,399.252575,13.151845,399.56035,13.097153,399.7437,13.033293,399.915625,12.991303,400.290025,12.97421,400.526425,12.96643,400.667425,12.93196,400.52965,12.941323,400.46595,12.88435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,09:00:00,157.375,399.012362,13.666219,397.56865,13.477142,396.94115,13.30384,396.523125,13.229218,396.485825,13.227508,396.547325,13.10305,396.686325,13.008313,397.0245,12.833378,397.215725,12.6877,397.28105,12.626647,397.1734,12.652945,397.1916,12.69495,397.3752,12.62038,397.308675,12.550475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,09:30:00,157.395833,396.419813,13.661625,394.801875,13.27836,393.902675,13.074653,393.62675,12.95512,393.619575,12.938415,393.9056,12.856348,394.056975,12.821475,394.498025,12.741972,394.6166,12.687008,394.7201,12.669725,394.67765,12.68416,394.6432,12.698622,394.68985,12.68778,394.6332,12.719312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,10:00:00,157.416667,394.693762,13.398284,393.317725,13.1982,392.836525,13.07327,392.4512,13.014598,392.522425,12.954185,393.1044,12.845128,393.363525,12.730545,393.955775,12.624913,394.13595,12.578913,394.667075,12.412378,394.73335,12.39374,394.756475,12.398597,394.71335,12.410353,394.6068,12.396365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,10:30:00,157.4375,395.327025,13.150424,394.210375,12.976312,393.472325,12.740042,393.24195,12.647948,393.624475,12.507153,393.88435,12.443155,393.792825,12.451972,393.8936,12.439702,394.03455,12.412497,394.2326,12.359763,394.45965,12.279602,394.530775,12.264772,394.510925,12.274685,394.5795,12.240753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,11:00:00,157.458333,394.555513,13.323849,393.400575,13.012945,393.016725,12.858765,392.954875,12.631385,392.77885,12.58725,392.8603,12.58198,392.810875,12.578497,392.995575,12.589917,393.106875,12.552287,393.5152,12.46551,393.770025,12.386457,393.833475,12.38904,393.822625,12.406563,393.87045,12.374523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,11:30:00,157.479167,395.097938,13.419461,393.46955,13.098917,392.689125,13.044235,392.2206,12.838898,392.458825,12.783015,392.575,12.753797,392.83655,12.69219,393.3026,12.585977,393.2861,12.562378,393.3435,12.543687,393.276325,12.550313,393.3222,12.552745,393.383325,12.520553,393.31275,12.55342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,12:00:00,157.5,393.980463,13.232177,392.7042,13.093388,392.138575,12.95491,391.91535,12.86284,392.4967,12.698325,392.451375,12.666122,392.6547,12.68996,392.75995,12.608325,392.7649,12.584362,393.190975,12.431198,393.282975,12.390398,393.266675,12.39138,393.2869,12.37681,393.34105,12.341215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,12:30:00,157.520833,393.66355,13.196285,392.31005,12.899715,391.742625,12.867903,391.405925,12.83889,391.763875,12.760855,391.957925,12.686775,392.10155,12.63507,392.395075,12.560125,392.551825,12.485103,392.54575,12.48617,392.4137,12.492672,392.89195,12.410277,393.117875,12.367833,393.276275,12.32292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,13:00:00,157.541667,393.994675,13.411975,392.4405,13.244798,391.037025,13.031318,390.95275,13.074787,391.3788,12.9653,391.274425,12.78972,391.450125,12.731833,391.6278,12.659202,391.8155,12.553873,391.965775,12.466535,391.9572,12.426425,391.9358,12.4553,392.201575,12.406988,392.414725,12.369232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,13:30:00,157.5625,392.683525,12.948713,391.847175,12.865092,391.098925,12.837065,390.58485,12.790013,390.34975,12.769308,390.310425,12.779757,390.8276,12.69111,391.218175,12.57919,391.662925,12.50459,391.9222,12.48106,392.328575,12.314788,392.41435,12.29679,392.347675,12.303995,392.093025,12.359188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,14:00:00,157.583333,395.805938,13.236435,391.874575,12.843667,391.313625,12.729325,390.929175,12.614658,390.988675,12.544378,391.0575,12.519717,391.32015,12.466785,391.569675,12.411547,391.727875,12.39933,391.84465,12.33995,391.9569,12.299008,392.018375,12.276802,392.0621,12.272713,392.183,12.2321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,14:30:00,157.604167,394.54865,12.994138,392.7396,12.87781,390.7765,12.622815,390.6139,12.655505,390.198175,12.718113,390.9528,12.621007,391.27835,12.502178,391.3223,12.481882,391.53645,12.409523,391.7911,12.327873,391.9932,12.299848,391.8517,12.341248,391.7615,12.320822,391.715675,12.33261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,15:00:00,157.625,394.000875,12.968751,392.382525,12.784143,391.66835,12.699227,391.276875,12.572738,391.094675,12.472953,390.999425,12.473838,390.996375,12.489265,391.29635,12.409672,391.59665,12.307873,391.461475,12.33101,391.425525,12.328718,391.400725,12.3541,391.6574,12.26375,391.874125,12.177538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,15:30:00,157.645833,393.4758,12.721868,392.1186,12.534943,391.017225,12.53905,390.88395,12.513018,391.028875,12.409185,391.1405,12.38553,391.499925,12.361752,391.55565,12.27114,391.795975,12.16669,391.802525,12.144107,391.98695,12.038558,392.03935,11.99974,391.990325,12.00395,392.065825,11.969528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,16:00:00,157.666667,393.524913,12.354576,393.138425,12.33794,391.8101,12.202248,391.413875,12.109873,391.674975,11.983225,391.691925,11.945228,391.53155,11.96332,391.6081,11.979677,391.6754,11.975572,391.7442,11.93277,391.86855,11.883907,392.01525,11.84847,392.059275,11.830648,392.1258,11.800973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,16:30:00,157.6875,395.958813,12.97187,393.540125,12.715692,393.0469,12.669507,392.0595,12.640965,391.438275,12.495313,391.47495,12.369857,391.3537,12.320335,391.32715,12.341088,391.34675,12.28739,391.48675,12.212958,391.5142,12.19824,391.541125,12.188453,391.620175,12.109602,391.6521,12.06912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,17:00:00,157.708333,400.25875,13.236643,393.493875,12.91226,392.142525,12.77424,390.621775,12.709158,390.972275,12.509475,391.137025,12.403292,391.312725,12.287568,391.44165,12.15596,391.530175,12.086397,391.630575,12.055028,391.64205,12.021233,391.6039,12.053305,391.5994,12.034403,391.5349,12.044783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,17:30:00,157.729167,397.164087,12.973713,392.731775,12.631258,392.8667,12.671843,390.9379,12.655755,390.595225,12.477152,390.622075,12.450688,390.836475,12.445113,390.967975,12.43649,391.06705,12.35162,390.99805,12.336258,390.9019,12.328083,390.933825,12.323067,390.9293,12.297483,390.919525,12.305903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,18:00:00,157.75,399.032862,13.364304,394.1086,13.089855,391.9055,13.041838,390.98125,13.040615,390.861775,12.976335,390.36565,12.875258,390.28755,12.835487,390.24185,12.716977,390.17575,12.69208,390.1225,12.708425,390.051375,12.56824,390.067075,12.536433,390.089725,12.477415,390.0941,12.433232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,18:30:00,157.770833,395.248925,13.170434,391.5961,12.975922,390.51015,12.97738,389.845975,12.961618,390.1366,12.825445,390.32515,12.7344,390.451375,12.683432,390.463475,12.621273,390.539725,12.5835,390.59005,12.526483,390.635325,12.451343,390.6246,12.447175,390.60835,12.46059,390.633125,12.434365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,19:00:00,157.791667,400.845487,13.405281,392.076825,13.028543,391.29515,13.032007,390.085925,13.040568,390.4045,12.911562,390.71505,12.874897,390.79915,12.821372,390.763575,12.762107,390.686275,12.688218,390.69675,12.647685,390.727675,12.61641,390.734225,12.65712,390.777275,12.589225,390.831175,12.490245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,19:30:00,157.8125,399.876363,13.224328,393.465375,12.967328,392.366425,12.936145,391.35855,12.910375,391.4006,12.81911,391.539775,12.776412,391.713575,12.733888,391.744725,12.684015,391.71185,12.601388,391.72175,12.506715,391.7209,12.458437,391.7511,12.46483,391.778825,12.439442,391.76925,12.417513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,20:00:00,157.833333,399.869837,13.09326,394.219,12.905618,393.14465,12.88463,392.77095,12.881243,392.794425,12.858123,392.854225,12.830652,392.8797,12.831217,392.845025,12.806563,392.7518,12.772515,392.70065,12.758402,392.6409,12.728157,392.609925,12.724073,392.4929,12.700263,392.4142,12.69577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,20:30:00,157.854167,403.129163,13.16674,397.46,13.051443,395.765,12.993348,395.05805,12.92741,394.729825,12.888552,394.598375,12.84937,394.612025,12.804553,394.442625,12.78043,394.29755,12.790597,394.159075,12.753945,394.033325,12.683253,393.933875,12.65063,393.892925,12.610578,393.84575,12.589435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,21:00:00,157.875,407.0532,12.868816,399.61075,12.77282,399.35145,12.74656,398.76345,12.674775,397.59325,12.605358,397.412225,12.58689,397.12355,12.55547,396.657725,12.501038,396.1176,12.458212,395.971375,12.40516,395.640425,12.283258,395.549825,12.244983,395.19225,12.12294,394.87445,12.038708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,21:30:00,157.895833,420.01295,12.732481,408.342225,12.659837,407.967875,12.6133,405.688575,12.50935,402.16835,12.378172,400.782475,12.333453,399.54865,12.26557,398.222575,12.128608,397.491425,11.984498,396.9883,11.843432,396.715675,11.701845,396.51275,11.602957,396.300525,11.466423,396.245675,11.31472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,22:00:00,157.916667,424.457225,12.449659,412.5434,12.362435,410.291025,12.31724,407.969125,12.210748,405.550475,12.098428,404.526025,12.055433,403.1048,11.968618,401.130025,11.801688,399.937575,11.57844,399.22475,11.413655,398.817575,11.299542,398.629675,11.215723,398.434075,11.058855,398.391625,10.960895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,22:30:00,157.9375,421.504413,12.060783,417.309775,12.04415,414.605925,12.012855,412.428025,11.919738,406.7834,11.755365,405.401925,11.732345,404.481075,11.675035,403.278125,11.560993,402.2377,11.380768,401.483625,11.179935,401.33345,11.05954,401.130375,10.957478,400.5482,10.75528,399.40405,10.506625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,23:00:00,157.958333,426.443312,12.02164,422.774025,11.956072,420.759675,11.976585,418.8342,12.00668,414.9225,12.083137,411.9804,12.12769,410.87755,12.100325,408.16615,11.97982,406.235175,11.813698,404.507225,11.623765,403.153725,11.426797,402.66445,11.301113,402.045225,11.136282,401.535,10.96004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,23:30:00,157.979167,424.719438,12.163703,421.6582,12.16805,418.8351,12.15405,414.48555,12.10923,412.3126,12.055398,410.57145,12.04776,408.824,11.969258,405.22175,11.792953,404.4911,11.67548,404.4553,11.696163,403.565625,11.574998,402.86875,11.502555,402.299,11.430643,401.473475,11.296438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,00:00:00,158,427.913563,12.151414,424.630825,12.13146,424.99345,12.16425,422.0585,12.126835,420.8127,12.139875,419.346525,12.159225,418.917375,12.12859,417.725425,12.146292,416.142225,12.23861,415.04925,12.293358,413.7496,12.27019,412.667275,12.289818,410.43175,12.283393,407.8024,12.245283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,00:30:00,158.020833,419.991712,12.208796,418.10675,12.192323,417.570275,12.210225,416.576375,12.194158,415.541325,12.18987,414.974025,12.193808,413.9432,12.193647,412.7493,12.207417,410.9431,12.246213,409.870967,12.266607,409.66585,12.23163,408.854825,12.245485,407.610275,12.242557,406.564675,12.28229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,01:00:00,158.041667,414.833725,12.34579,412.690775,12.31861,411.297125,12.301517,411.024,12.343195,410.52405,12.271595,410.2055,12.281035,409.696325,12.318443,408.734,12.322975,407.96255,12.216545,407.505575,12.17052,406.871825,12.119583,406.553875,12.105225,405.89085,12.055908,405.8351,11.980695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,01:30:00,158.0625,411.743113,12.030284,408.8755,11.982138,408.845775,11.914977,408.585075,11.930898,407.8173,11.839645,407.6839,11.85978,407.086125,11.838875,406.53275,11.78803,405.962375,11.684083,405.63175,11.623495,405.4393,11.59941,405.300525,11.586235,404.87775,11.544593,404.380675,11.451313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,02:00:00,158.083333,407.477412,11.390006,406.387625,11.3946,406.546425,11.391378,406.4455,11.404318,406.311775,11.339542,406.12585,11.351555,405.814475,11.297495,405.456625,11.249133,404.9887,11.153318,404.810875,11.101467,404.38815,11.034653,404.224225,10.98513,403.95965,10.94689,403.783925,10.873053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,02:30:00,158.104167,408.552375,11.093914,406.39215,10.995628,406.695475,11.009843,406.36315,11.040488,406.17585,10.998048,405.7103,10.992945,405.2817,10.946507,404.7249,10.89827,404.386825,10.856768,404.1645,10.844895,403.7718,10.821448,403.78475,10.82057,403.580025,10.805868,403.42195,10.785238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,03:00:00,158.125,407.926488,11.081779,405.997525,11.008653,405.917325,10.991888,405.457675,11.018743,405.231275,10.992068,405.026575,10.973728,404.774825,10.958243,404.487925,10.925313,404.200875,10.90475,403.895125,10.886307,403.66435,10.861257,403.566725,10.856398,403.3841,10.83739,403.1261,10.816535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,03:30:00,158.145833,408.092762,11.110391,406.126125,11.030535,405.772475,11.02217,405.5911,11.03253,405.62545,11.029235,405.563325,11.01424,405.359825,11.00483,405.16075,10.986062,405.059725,11.000108,404.863025,11.007142,404.542675,10.982555,404.256725,10.975065,404.257575,10.96789,404.179975,10.970408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,04:00:00,158.166667,415.058612,11.338088,411.833925,11.26529,411.84855,11.274438,411.627525,11.269612,411.702325,11.26887,411.416775,11.248245,410.837675,11.2434,410.116,11.215465,409.91725,11.206013,409.607475,11.19642,409.254775,11.150102,408.8021,11.139908,408.087775,11.10157,407.6614,11.081107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,04:30:00,158.1875,416.585863,11.293333,413.832325,11.253743,412.939925,11.234377,412.3339,11.217768,412.152125,11.19931,411.664475,11.183475,411.18725,11.166978,410.78745,11.134802,410.17265,11.100393,409.598475,11.056475,408.727375,10.993223,408.076475,10.960225,407.473375,10.91304,406.362675,10.835528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,05:00:00,158.208333,413.525363,11.161774,411.38255,11.1106,411.15005,11.08478,410.549375,11.06582,410.260325,11.037903,410.0253,11.017167,409.74795,10.991995,409.478625,10.96251,408.593525,10.897133,408.34355,10.850428,408.0415,10.82195,407.4157,10.787428,406.224525,10.709312,405.418,10.624475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,05:30:00,158.229167,412.890975,11.072229,409.433075,11.007293,409.0759,11.008838,409.012175,10.99433,409.041625,10.983777,408.9839,10.96748,408.881425,10.941928,408.530725,10.904775,408.22935,10.863775,407.84165,10.8303,407.15,10.76441,407.112375,10.749567,406.4769,10.689125,405.6893,10.646355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,06:00:00,158.25,413.11,11.135296,409.961975,11.054213,408.5355,10.985203,408.339875,10.987313,408.458975,10.9625,408.55955,10.954113,408.468,10.928827,408.3501,10.898055,408.237725,10.822045,408.064425,10.78082,408.067925,10.750498,408.0929,10.735095,407.780275,10.69826,407.2709,10.665418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,06:30:00,158.270833,409.0282,11.028521,407.186875,10.97751,406.952175,10.915383,406.6841,10.933567,406.8147,10.906105,406.95465,10.87865,406.93315,10.84279,406.805125,10.770052,406.78755,10.68058,406.71545,10.634968,406.6413,10.600113,406.522525,10.57831,406.304675,10.523038,406.242425,10.477007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,07:00:00,158.291667,405.968125,10.976559,404.178475,10.874022,403.8769,10.83818,403.470925,10.860785,403.5864,10.83321,403.793275,10.800973,403.828425,10.7568,403.871975,10.649665,403.82125,10.54879,403.804575,10.46722,403.816925,10.422843,403.67225,10.422272,403.679425,10.386788,403.54245,10.31657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,07:30:00,158.3125,400.807925,10.526196,399.6349,10.506508,398.813825,10.420453,398.608775,10.434455,398.9401,10.287471,399.090025,10.197382,399.094125,10.14069,399.206725,10.04947,399.4658,9.857062,399.55075,9.78654,399.552675,9.764912,399.699375,9.690585,399.8817,9.595797,399.8508,9.487092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,08:00:00,158.333333,397.071838,10.124666,395.583175,9.926745,394.801625,9.971495,394.5874,9.959402,395.186975,9.868944,395.532525,9.772679,395.623675,9.705009,395.995925,9.6588,396.051725,9.632005,396.174925,9.604217,396.101475,9.578502,396.231275,9.553179,396.66425,9.476564,396.84145,9.353088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,08:30:00,158.354167,395.368637,9.115735,393.9584,9.091782,393.780625,9.157733,393.629325,9.077986,394.314025,8.907211,394.501975,8.821553,394.574375,8.748998,394.885,8.604754,395.215075,8.429743,395.67255,8.22651,395.903675,8.101442,395.983525,8.001818,396.1489,7.955806,396.2552,7.849336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,09:00:00,158.375,396.080413,8.290969,395.2903,8.211264,394.612525,8.144754,394.538175,8.10485,394.851175,8.056176,395.28495,7.987753,395.5739,7.936744,395.83975,7.883692,395.997,7.837392,396.13695,7.763463,396.29405,7.661458,396.204975,7.704696,396.394125,7.627661,396.538725,7.543499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,09:30:00,158.395833,396.94285,7.622301,395.772725,7.484643,395.499075,7.422036,395.27345,7.358042,395.51885,7.296636,395.680575,7.256776,395.870325,7.214404,396.35875,7.082833,396.573175,6.921544,396.76575,6.793051,397.114025,6.639534,397.240525,6.606886,397.305425,6.600452,397.20035,6.627636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,10:00:00,158.416667,397.503237,7.08485,396.33575,6.970216,396.036775,6.818354,395.83735,6.76842,396.2221,6.811781,396.353025,6.704226,396.4475,6.600671,396.552025,6.494177,396.84955,6.384505,396.731675,6.386752,397.153975,6.223477,397.17985,6.181469,397.305275,6.152363,397.532225,6.035118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,10:30:00,158.4375,397.959763,6.645061,396.70005,6.380603,396.52595,6.272879,396.418375,6.25273,396.687925,6.153484,396.748925,6.126683,396.787275,6.117386,397.11555,6.023437,397.248175,5.958795,397.3036,5.957863,397.0852,6.001421,397.093225,6.01082,397.3359,5.967689,397.39625,5.955744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,11:00:00,158.458333,397.459163,6.856464,396.427525,6.617207,396.46145,6.623626,396.202825,6.566501,396.01585,6.565123,396.235125,6.570896,396.3006,6.521249,396.460675,6.456781,396.800175,6.364161,396.875675,6.342911,396.97295,6.311761,397.12945,6.265761,397.17505,6.257358,397.1892,6.252057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,11:30:00,158.479167,397.064138,7.172408,396.1094,6.980697,395.699475,6.904456,395.8024,6.823068,396.194825,6.726283,396.265075,6.70281,396.503525,6.656743,396.278725,6.692076,396.26205,6.705309,396.4867,6.636756,396.63135,6.585562,396.57945,6.601877,396.71085,6.572127,396.658125,6.588031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,12:00:00,158.5,396.232487,7.267783,395.784475,7.164272,395.08365,7.265398,395.1296,7.100358,395.443325,7.056609,395.4727,7.023948,395.5959,7.001928,395.767125,6.930178,395.812775,6.936438,396.070875,6.823337,396.0473,6.810673,396.071225,6.823301,396.101625,6.803943,396.027325,6.835606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,12:30:00,158.520833,396.18785,7.06021,395.30005,6.993214,394.983325,6.993482,394.868725,6.965008,394.876075,6.795096,395.03865,6.734201,395.47695,6.593142,395.722225,6.482374,395.798925,6.43401,395.8236,6.411843,395.784375,6.39689,395.889775,6.374646,395.900925,6.38006,395.821375,6.409079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,13:00:00,158.541667,396.351838,6.964631,395.293075,6.793318,395.399575,6.774069,394.892475,6.765681,394.87155,6.559231,395.01,6.467978,395.24955,6.373206,395.452925,6.304727,395.5301,6.263067,395.513175,6.25649,395.435775,6.267375,395.514375,6.250097,395.552425,6.220002,395.506425,6.209377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,13:30:00,158.5625,395.570587,6.505192,394.950525,6.524177,394.88325,6.582655,394.531,6.529565,394.468225,6.428884,394.55425,6.394415,394.756975,6.342326,394.8026,6.270726,394.770575,6.254142,394.800725,6.219929,394.9744,6.12419,395.15165,6.055316,395.2399,6.019919,395.183975,6.031903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,14:00:00,158.583333,395.808437,6.234494,395.161775,6.136115,394.83495,6.091561,394.639725,6.137058,394.474225,6.084856,394.538175,6.045461,394.572325,6.049123,394.801575,5.962027,394.983225,5.923056,395.040875,5.875507,395.041175,5.869708,395.09665,5.845791,395.0653,5.848786,395.113175,5.848641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,14:30:00,158.604167,395.486675,6.493698,395.15405,6.443718,394.647075,6.393641,394.060525,6.406332,394.016325,6.389742,394.235025,6.296314,394.5023,6.160645,394.461225,6.107373,394.464225,6.090146,394.475825,6.089631,394.445175,6.082246,394.29495,6.128586,394.3679,6.103294,394.483,6.082649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,15:00:00,158.625,395.569037,6.78195,394.609725,6.499843,394.677025,6.634396,394.295175,6.571898,394.336075,6.425075,394.4315,6.378706,394.43305,6.454816,394.45925,6.585863,394.505325,6.584719,394.508875,6.581639,394.5846,6.611772,394.794775,6.563521,394.84065,6.539661,394.8805,6.45357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,15:30:00,158.645833,395.155125,7.701346,393.975725,7.504661,393.692975,7.592121,393.490425,7.587987,393.7691,7.495832,394.02375,7.449643,394.31255,7.389691,394.40615,7.394258,394.342925,7.46716,394.2948,7.531733,394.3516,7.545094,394.437475,7.499201,394.533075,7.427855,394.4663,7.483069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,16:00:00,158.666667,395.008113,8.480865,394.177725,8.307754,394.0004,8.259462,393.55775,8.290869,393.356725,8.338158,393.376075,8.376678,393.607475,8.325702,393.768825,8.26802,393.857975,8.277166,393.929625,8.307793,394.01015,8.283942,394.0674,8.264633,394.0739,8.262035,394.140275,8.213594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,16:30:00,158.6875,394.87075,8.906116,393.8587,8.863105,394.08495,8.916036,393.750725,8.907382,393.3914,8.815812,393.38335,8.746757,393.430525,8.730087,393.700025,8.659091,393.96545,8.507429,393.96205,8.491307,393.9673,8.476444,393.942025,8.497547,393.913375,8.507957,393.909925,8.511868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,17:00:00,158.708333,394.800363,8.826705,393.773425,8.756825,393.572975,8.795694,393.611525,8.79042,393.411425,8.768007,393.57315,8.696239,393.6039,8.62723,393.680825,8.555566,393.63415,8.538811,393.689825,8.502913,393.746275,8.464855,393.84695,8.429671,393.9452,8.392418,393.954425,8.381429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,17:30:00,158.729167,394.391725,8.586831,393.67325,8.617223,394.0062,8.632211,393.239175,8.584303,393.165425,8.542093,393.197225,8.483826,393.3266,8.442958,393.440575,8.370983,393.550425,8.314205,393.6757,8.238808,393.71775,8.210769,393.749725,8.205106,393.7857,8.185177,393.80945,8.176385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,18:00:00,158.75,396.422413,8.594642,394.042175,8.462615,394.675875,8.452336,394.1398,8.420554,393.67285,8.377443,393.562725,8.344018,393.60855,8.304265,393.65165,8.25183,393.678525,8.213476,393.7689,8.169775,393.869825,8.122645,393.869175,8.114705,393.98345,8.077271,394.0364,8.064932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,18:30:00,158.770833,396.666275,8.678163,393.944025,8.552602,394.469075,8.595033,393.552375,8.531473,393.47915,8.469483,393.778,8.4479,393.87745,8.417765,394.063475,8.313591,394.139525,8.256195,394.156525,8.246147,394.1487,8.240863,394.07155,8.281129,394.1876,8.228736,394.267075,8.194577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,19:00:00,158.791667,401.05435,8.873231,395.3645,8.647191,398.33375,8.770018,395.45845,8.670544,394.589475,8.621151,394.656675,8.56173,394.087775,8.478368,393.978175,8.402653,394.1339,8.342185,394.13115,8.292042,394.2081,8.185196,394.1634,8.201096,394.237325,8.121978,394.301825,8.070377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,19:30:00,158.8125,399.072563,8.38136,396.78965,8.327867,395.641275,8.296457,395.151025,8.2667,395.0255,8.191986,394.990425,8.147406,395.028675,8.113693,395.083325,8.059273,395.1368,7.996448,395.1183,7.923132,395.118875,7.883328,395.1618,7.850956,395.16475,7.827082,395.2003,7.813829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,20:00:00,158.833333,397.585213,8.442028,396.1636,8.3673,396.34365,8.399351,395.893775,8.409422,395.77295,8.361756,395.80275,8.333743,395.803675,8.319028,395.9197,8.29703,395.77625,8.264133,395.68035,8.208481,395.676775,8.155922,395.682625,8.138098,395.643125,8.138873,395.6104,8.136292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,20:30:00,158.854167,400.074963,8.700384,398.9768,8.656177,398.635925,8.67871,397.837225,8.662168,397.58635,8.618137,397.48815,8.569556,397.382525,8.552348,397.1331,8.511602,396.907325,8.478612,396.74105,8.440253,396.636625,8.379312,396.5888,8.311273,396.574825,8.270158,396.51365,8.232511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,21:00:00,158.875,404.697725,8.796869,402.78205,8.765036,402.516275,8.783919,401.359825,8.731555,400.746225,8.695051,400.3822,8.640502,400.01655,8.600892,399.29825,8.52945,398.79685,8.483305,398.497825,8.427627,398.24725,8.353073,398.0708,8.309467,397.718775,8.213769,397.58095,8.169501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,21:30:00,158.895833,405.733225,8.758765,405.02545,8.73626,405.254725,8.766557,404.148925,8.717432,403.4411,8.682992,402.86705,8.647166,402.306575,8.617295,401.245425,8.544649,400.405325,8.471632,399.988025,8.402801,399.657575,8.325079,399.312725,8.271444,398.9609,8.205262,398.664975,8.157907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,22:00:00,158.916667,414.05915,8.791732,410.959375,8.769486,409.67945,8.772635,408.489775,8.760271,406.8712,8.784136,405.098175,8.774788,403.86915,8.75111,402.753575,8.664811,401.9262,8.557535,401.09525,8.420386,400.422875,8.29281,399.818225,8.167318,399.090075,7.938637,398.58035,7.616119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,22:30:00,158.9375,420.952913,8.908398,418.157275,8.889666,417.594025,8.947362,413.687025,9.012961,410.313425,9.138815,408.903175,9.051885,406.586725,8.863722,403.821775,8.536214,402.09275,8.275243,401.2565,8.119882,400.704825,7.93367,400.077525,7.672878,399.397475,7.183291,399.350425,7.013773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,23:00:00,158.958333,423.371675,8.993586,420.893925,9.00875,422.6143,9.008967,420.6421,8.982262,414.6937,8.925102,412.712175,8.838051,409.09,8.570436,403.5036,8.111204,401.971725,7.812431,401.2154,7.522492,400.69755,7.283881,400.222575,6.956667,400.100075,6.661632,400.089125,6.84973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,23:30:00,158.979167,426.363175,8.811453,422.17965,8.770031,419.4972,8.657061,415.065,8.55716,413.122825,8.416888,411.7669,8.355124,408.302825,8.114107,403.51435,7.673417,401.69925,7.360085,401.325325,7.1832,401.200525,6.791912,400.96975,6.788073,400.81035,6.587462,400.856875,5.883569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,00:00:00,159,425.990688,8.501685,421.911,8.417456,415.87065,8.166299,413.897125,8.101746,412.651475,7.981125,411.30765,7.91928,409.138875,7.702466,404.3611,7.407977,402.716875,7.115561,402.23315,6.208597,401.491225,5.689744,401.305725,5.469677,401.792575,5.573885,401.66375,5.000955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,00:30:00,159.02,425.983275,8.344256,423.152425,8.302051,419.4336,8.194285,418.3174,8.16734,417.412475,8.093778,416.051875,8.006864,413.43405,7.777952,407.660175,7.365661,404.2426,6.930613,404.0503,6.73139,402.7339,6.60073,402.271725,6.24154,401.8748,5.300446,401.6056,4.538089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,01:00:00,159.041,427.68825,8.133492,425.606275,8.142395,426.18605,8.103007,422.716,8.002155,418.759375,7.820646,417.042825,7.750209,414.8166,7.643425,410.947025,7.409553,407.448575,7.279951,404.411375,7.329128,402.974075,7.144678,402.05995,5.784934,401.6867,4.812013,401.30785,3.75965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,01:30:00,159.062,427.331825,8.101312,424.8308,8.044608,424.5369,8.022904,422.127325,8.029706,418.2193,7.978862,416.9015,7.974312,415.5038,7.94944,412.603975,7.90287,408.1837,7.851817,404.651225,7.653054,403.45315,7.619261,402.9092,6.910866,401.3653,4.757606,401.005275,4.10006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,02:00:00,159.083,427.13855,8.317399,422.8978,8.266621,423.2704,8.231593,422.670225,8.227175,418.26595,8.14491,416.72605,8.119357,415.154625,8.069408,412.5536,7.938494,408.77205,7.657748,406.65305,7.417194,405.201625,7.295884,404.625275,7.737759,402.854375,6.558375,401.395675,4.685445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,02:30:00,159.104,426.90385,8.243961,423.10185,8.205657,422.8649,8.192257,420.561575,8.115529,417.3705,7.979416,415.69825,7.925396,414.082175,7.839432,411.617475,7.681162,408.1168,7.463503,405.9638,7.301538,404.897525,7.17395,405.30645,7.304828,402.488075,6.084365,401.34655,5.678646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,03:00:00,159.124,431.529775,8.110648,430.345375,8.115893,422.687575,8.038286,421.125175,7.98697,415.774225,7.902543,413.765725,7.857578,411.896325,7.752772,408.9549,7.558379,406.7004,7.396747,404.986575,7.243712,403.359625,6.862074,403.717975,7.128329,402.336875,6.252051,401.7977,6.168394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,03:30:00,159.145,428.971675,7.895035,425.61895,7.886129,424.796575,7.874782,423.6546,7.828558,416.350525,7.684478,412.8203,7.595081,410.243925,7.50917,407.733125,7.445871,406.3581,7.406709,404.85995,7.262239,404.2765,7.137365,404.6461,7.193197,402.661,6.794532,401.513675,5.840914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,04:00:00,159.166,434.965562,7.787349,431.085525,7.770735,424.723725,7.735142,421.93555,7.708602,415.48875,7.616917,412.9714,7.570206,411.3521,7.53332,409.2025,7.526955,407.0231,7.484893,405.776525,7.462674,408.60715,7.957915,405.22235,7.661957,402.159825,7.517662,401.674575,7.104556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,04:30:00,159.187,434.451625,7.779253,427.60555,7.751139,419.312225,7.740406,416.8571,7.712393,414.950475,7.655222,414.5491,7.630438,413.598475,7.601177,411.129425,7.557377,406.542025,7.531831,406.821625,7.722462,407.720125,7.984517,403.782725,7.490575,402.67175,7.138713,402.129475,7.059956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,05:00:00,159.208,429.776587,7.890363,425.60525,7.860699,422.571375,7.850418,418.399275,7.862912,416.9145,7.844243,416.9083,7.827343,416.4179,7.817599,411.669925,7.751214,406.094875,7.774634,405.428575,7.886354,404.540075,7.937271,403.73855,7.906964,403.166125,8.002727,402.7858,7.697628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,05:30:00,159.229,432.16835,8.129501,421.5391,8.161408,414.248725,8.252725,413.268425,8.371581,413.55185,8.359094,413.54755,8.340094,412.900575,8.333893,411.2625,8.280062,407.7582,8.264305,406.137625,8.339475,405.575375,8.447573,404.6332,8.532586,403.7224,8.612537,403.30455,8.696712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,06:00:00,159.249,433.432787,8.594909,421.51835,8.610175,408.940225,8.916773,405.377275,9.122568,405.3576,9.079553,405.695125,9.024392,405.853125,8.999605,405.975725,8.985668,406.0935,8.963524,406.003625,8.977258,405.771275,9.003764,405.6726,9.043549,404.966825,9.106686,404.050275,9.2148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,06:30:00,159.27,419.876912,9.427601,406.325725,9.531616,405.6174,9.625752,403.170975,9.796534,403.3633,9.751564,403.340425,9.701393,403.547275,9.684845,403.728375,9.665135,404.030725,9.625534,404.25405,9.598625,404.304025,9.588369,404.3011,9.577538,404.354875,9.561049,404.317075,9.543116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,07:00:00,159.291,415.366725,10.059411,406.24195,10.028154,402.784,10.072147,402.537425,10.111014,403.009575,10.058055,403.16435,10.00022,403.200925,10.013129,403.461075,9.977099,403.763775,9.953757,403.7719,9.958365,403.905575,9.926268,404.086925,9.89344,404.18385,9.887544,404.095125,9.802965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,07:30:00,159.312,405.803812,10.127204,404.08245,10.086864,402.5925,10.155966,401.7683,10.109961,402.28975,10.073596,402.31095,10.062969,402.558125,10.041063,402.883725,9.951911,403.059225,9.860239,403.157625,9.821881,403.3134,9.762747,403.44705,9.666182,403.51925,9.50962,403.61,9.439054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,08:00:00,159.333,403.552075,9.82682,402.54635,9.779547,401.5267,9.854836,401.0061,9.918483,401.8092,9.823326,402.031825,9.779061,402.419375,9.64448,402.410275,9.674737,402.503925,9.627878,402.52175,9.566315,402.772925,9.388158,402.80075,9.430998,402.79435,9.45706,402.818675,9.500991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,08:30:00,159.354,401.246488,9.654488,399.8822,9.543814,399.268175,9.572185,398.8888,9.564782,399.273475,9.487642,399.783075,9.41288,399.839575,9.389696,400.0855,9.336172,400.4932,9.237789,400.7046,9.174343,400.633175,9.234485,400.68095,9.239569,400.544825,9.229533,400.4679,9.217386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,09:00:00,159.374,398.980012,9.803874,398.1453,9.626118,397.24745,9.69514,396.616775,9.728912,396.848275,9.695719,397.180975,9.669028,397.269725,9.658985,397.8328,9.50037,398.157675,9.414248,398.196825,9.383694,398.138825,9.366347,398.15855,9.33336,398.327525,9.241181,398.379425,9.17688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,09:30:00,159.395,397.0907,10.246714,395.8219,10.159975,395.014825,10.080118,394.7184,10.10802,395.411225,10.031994,395.62815,9.989173,395.9369,9.943819,396.370075,9.867966,396.688475,9.774025,397.103875,9.629712,397.2543,9.623152,397.14405,9.64643,397.10285,9.648451,397.078075,9.631893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,10:00:00,159.416,397.238675,9.533245,395.90895,9.52183,395.386275,9.509903,395.4416,9.399425,395.96645,9.225449,396.259,9.13384,396.7917,8.981245,396.987025,8.914998,397.260375,8.831638,397.4669,8.739348,397.4711,8.73234,397.4746,8.770281,397.5014,8.75666,397.4912,8.74745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,10:30:00,159.437,397.780687,9.082949,397.05495,9.038154,395.309,9.141403,395.10585,9.181261,395.680325,9.045779,396.229275,8.918849,396.486125,8.850877,396.87085,8.743082,397.372475,8.626983,397.5319,8.607327,397.3338,8.671363,397.337775,8.681507,397.30365,8.673,397.3073,8.648377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,11:00:00,159.458,395.78415,9.458628,394.901675,9.294688,394.275225,9.149568,394.239325,9.111316,394.52725,9.100438,394.69375,9.074228,394.95105,9.03941,394.967825,9.028863,395.207825,8.992814,395.5707,8.917145,395.896075,8.822612,396.013275,8.802945,396.239325,8.734192,396.211575,8.734121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,11:30:00,159.479,395.077325,9.325114,394.08115,9.261274,393.4306,9.358206,392.93095,9.339543,393.5105,9.211296,394.055,9.076273,394.186525,9.047973,394.50295,8.958099,394.706075,8.850876,394.773375,8.77334,394.822925,8.689345,394.859875,8.638026,394.879375,8.586227,394.837825,8.56771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,12:00:00,159.499,393.647238,8.360431,392.69335,8.292164,392.283175,8.258091,391.998925,8.207014,392.468925,8.00555,392.599275,7.90826,392.869425,7.804308,393.03175,7.750615,393.091275,7.726976,393.220975,7.673187,393.284175,7.628293,393.153475,7.671901,393.314975,7.612856,393.65285,7.450613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,12:30:00,159.52,393.543687,8.20278,392.77735,8.023318,392.181325,8.053441,392.307675,7.994149,392.556225,7.881842,392.509775,7.839832,392.48945,7.857411,392.748775,7.778314,392.914825,7.72197,393.108875,7.652826,393.188275,7.610931,393.3245,7.567118,393.400475,7.538472,393.62895,7.454326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,13:00:00,159.541,393.251125,8.253227,392.4076,8.1158,392.6483,8.00355,392.343875,7.945266,392.5022,7.888391,392.6336,7.866107,392.7824,7.8446,393.040775,7.762979,393.3939,7.635354,393.49015,7.589809,393.577325,7.523752,393.349125,7.615415,393.548325,7.543926,393.604225,7.510327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,13:30:00,159.562,394.1851,7.504941,393.202175,7.585847,392.839025,7.540651,392.72475,7.383636,393.403325,7.177886,393.70775,7.066691,393.804,7.031159,393.913825,7.008987,394.0983,6.917533,394.353175,6.784201,394.4283,6.708125,394.601725,6.604918,394.595425,6.593462,394.485175,6.630839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,14:00:00,159.583,394.816025,6.754395,394.1976,6.805786,393.544875,6.70389,393.22115,6.61943,393.49925,6.501529,393.767275,6.435364,393.9166,6.365832,394.15285,6.257608,394.23675,6.204086,394.209625,6.205108,394.402375,6.095526,394.43685,6.068771,394.40865,6.070579,394.50445,6.026746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,14:30:00,159.604,395.435925,5.821382,394.52275,5.845599,394.03555,5.867092,393.9607,5.794457,394.2767,5.623817,394.571575,5.494044,394.7423,5.386418,394.91055,5.283081,395.0302,5.23213,395.19005,5.135994,395.102875,5.193767,395.091225,5.222255,394.96575,5.319091,394.910125,5.355298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,15:00:00,159.624,394.3285,6.526453,393.4446,6.412005,392.919425,6.482095,392.71465,6.465136,393.312775,6.30451,393.47635,6.278938,393.65235,6.227947,393.7695,6.170534,394.022625,6.061153,393.948175,6.108017,393.917925,6.115868,394.088325,6.058996,394.145175,6.032927,394.1889,6.043494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,15:30:00,159.645,394.5445,7.034192,393.399675,6.888092,393.21465,6.896173,393.070075,6.839612,393.253075,6.767138,393.492525,6.683159,393.566525,6.662871,393.749775,6.607301,393.8726,6.572582,393.968,6.542184,394.076525,6.503527,394.05895,6.512386,394.154,6.475061,394.134575,6.487516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,16:00:00,159.666,394.693737,7.275572,393.482,7.172291,393.116,7.200974,392.58695,7.230339,393.0491,7.068712,393.21885,7.019831,393.3534,6.962474,393.5334,6.908927,393.685425,6.834653,393.8015,6.78492,393.8889,6.737425,394.124475,6.628037,394.199475,6.607577,394.223325,6.599607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,16:30:00,159.687,394.637012,7.12907,393.73955,6.999254,393.49125,6.95942,393.3033,6.96748,393.4309,6.884237,393.512075,6.851171,393.6736,6.815681,393.80205,6.772645,394.10745,6.663131,394.190375,6.633411,394.2232,6.614284,394.2869,6.609477,394.384075,6.570965,394.35935,6.584893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,17:00:00,159.708,394.499825,7.321362,393.466225,7.165069,393.2675,7.29671,393.036825,7.306998,393.15345,7.204782,393.3393,7.12402,393.599575,7.04794,393.725175,6.988356,393.9515,6.879147,393.98595,6.840314,393.92005,6.875178,393.976575,6.849122,394.0577,6.809322,394.159075,6.739348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,17:30:00,159.729,394.9214,7.181683,393.99195,7.077717,393.463475,7.103664,393.04935,7.097181,393.2875,7.011973,393.406475,6.993901,393.63945,6.918623,393.830025,6.846878,393.873175,6.822795,393.9774,6.745793,394.079725,6.698552,394.1408,6.664885,394.122275,6.672706,394.085175,6.699543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,18:00:00,159.749,394.935037,7.092403,393.839575,7.013421,393.2985,7.089814,393.11095,7.042199,393.408575,6.946823,393.66735,6.873883,393.82505,6.810042,394.02935,6.712707,394.2255,6.568113,394.216775,6.576467,394.0939,6.646424,394.128875,6.652449,394.206425,6.595965,394.3031,6.554562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,18:30:00,159.77,396.5679,6.952331,394.7237,6.871393,394.3577,6.855999,394.004075,6.856474,394.129775,6.807503,394.395575,6.734865,394.50615,6.702927,394.521525,6.663156,394.6891,6.558169,394.7664,6.514599,394.815475,6.471793,394.843875,6.450637,394.91305,6.419837,394.8945,6.445812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,19:00:00,159.791,396.939638,7.253797,395.432625,7.085785,395.8891,7.142978,394.8059,7.164079,394.871525,7.098575,395.045225,7.074824,395.0659,7.077009,395.171325,7.026559,395.2223,7.013409,395.286325,6.996207,395.329325,6.962559,395.370325,6.922017,395.3606,6.919939,395.37385,6.922043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,19:30:00,159.812,399.99655,8.211796,395.44285,8.024748,395.610125,8.099373,394.731925,8.13388,394.6575,8.057903,394.75695,8.027067,394.84125,8.020134,394.792225,7.957982,394.82685,7.851371,394.8851,7.786989,394.929375,7.739702,395.048425,7.592624,395.055125,7.531907,395.063325,7.473347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,20:00:00,159.833,398.444563,9.054626,395.6792,8.90372,395.698825,8.938701,394.551525,8.970039,394.565775,8.992269,394.3328,8.971031,394.2375,8.977936,394.0319,8.971951,393.81235,8.958258,393.748625,8.955608,393.717125,8.928443,393.6911,8.905202,393.6643,8.858019,393.610625,8.823288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,20:30:00,159.854,401.989475,9.625587,398.28975,9.570055,397.1773,9.562603,396.335275,9.552157,395.922825,9.522104,395.8591,9.492289,395.6766,9.461133,395.3293,9.406322,395.087875,9.380055,394.931225,9.359033,394.73495,9.305237,394.666375,9.297752,394.3797,9.241162,394.132775,9.186427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,21:00:00,159.874,400.685963,9.808364,398.94675,9.755183,398.950725,9.747059,398.305,9.745523,397.91445,9.72794,397.75995,9.712053,397.570325,9.714462,397.114075,9.693677,396.49885,9.65981,396.07335,9.633616,395.675825,9.599435,395.361425,9.592743,394.946275,9.571777,394.81365,9.511617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,21:30:00,159.895,402.809037,9.951454,400.83455,9.918798,400.627975,9.908427,400.210025,9.90039,399.798075,9.889775,399.501425,9.876599,399.301075,9.874417,398.825325,9.861826,398.27005,9.85334,397.69885,9.831181,397.31365,9.799032,396.870675,9.754727,396.4335,9.612373,396.404,9.444065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,22:00:00,159.916,405.18875,10.142365,403.05485,10.113628,402.85175,10.10453,402.148275,10.105097,401.8107,10.106485,401.616525,10.108588,401.312725,10.106408,400.813675,10.11202,400.117825,10.13946,399.415125,10.138737,399.109375,10.119184,398.791575,10.121882,398.4483,10.054778,398.19245,9.941193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,22:30:00,159.937,407.151613,10.413649,405.4464,10.390395,405.1164,10.371905,404.6665,10.390215,404.25825,10.403013,404.098275,10.41592,403.77485,10.43263,403.207575,10.434263,402.418425,10.485142,401.9761,10.506463,401.3759,10.48977,400.784275,10.506405,399.9388,10.448875,398.843325,10.28057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,23:00:00,159.958,409.180075,10.640367,407.445125,10.6316,408.53835,10.60896,407.12465,10.61918,406.587675,10.62621,406.271725,10.638832,405.688575,10.654365,404.88035,10.665098,403.94565,10.68138,403.1634,10.676813,402.167975,10.632245,400.9271,10.605368,398.49525,10.375773,395.9824,10.234193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,23:30:00,159.979,412.752213,10.73415,409.238625,10.751988,410.026025,10.735217,409.030975,10.735502,407.841125,10.745448,407.379275,10.763438,406.744275,10.774633,405.8252,10.788978,404.50195,10.78036,403.6772,10.770387,402.12795,10.733728,400.6864,10.710168,398.14125,10.674805,396.4188,10.856113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,00:00:00,160,419.24615,10.775503,412.33695,10.847738,412.28045,10.870487,410.02345,10.906565,408.828225,10.91039,407.803725,10.941175,407.0448,10.9554,406.079375,10.984648,404.617125,10.976695,403.192775,10.958768,401.7045,10.927335,400.194275,10.923968,397.40065,11.052235,395.324975,11.246955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,00:30:00,160.02,420.605125,11.007985,414.320875,11.052238,411.647525,11.10923,409.99065,11.132913,409.09245,11.132758,408.6289,11.157272,408.361775,11.161472,406.74215,11.167053,405.032,11.139223,403.6366,11.117267,401.9447,11.079307,400.70075,11.107138,398.037625,11.323438,395.640575,11.528677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,01:00:00,160.041,421.254075,11.07783,415.22055,11.14375,412.223025,11.207145,410.269425,11.229535,409.407175,11.218778,408.88035,11.244133,408.13505,11.249617,407.02205,11.258178,405.388325,11.252168,403.94425,11.26001,402.466025,11.277677,400.628875,11.405553,397.9742,11.720613,395.4331,12.109282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,01:30:00,160.062,416.199775,11.233608,413.043875,11.296253,412.2809,11.346475,410.920275,11.36416,410.252125,11.381695,408.998825,11.41341,408.1796,11.419483,406.762775,11.41418,405.43425,11.404588,404.370325,11.418638,402.568825,11.47248,401.109975,11.666432,399.1201,11.94643,395.412925,12.599265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,02:00:00,160.083,422.819175,11.070126,415.22455,11.233802,413.895875,11.292395,412.590175,11.288133,411.516225,11.32648,410.568775,11.352895,409.098075,11.369123,406.96065,11.415262,405.30895,11.443473,403.782475,11.505637,402.554525,11.68468,401.4119,12.008685,398.3977,12.580985,397.288675,12.83638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,02:30:00,160.104,429.90545,10.895053,426.941975,10.97461,417.2453,11.260285,414.870125,11.243812,413.256175,11.371243,412.03935,11.415858,409.8328,11.435338,406.8084,11.45515,404.875275,11.530973,403.6859,11.727325,402.860175,12.005952,402.05435,12.235358,401.128725,12.659273,400.603675,12.725845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,03:00:00,160.124,424.86105,11.208493,418.93515,11.303903,416.006425,11.46057,414.952425,11.50701,414.360425,11.556838,413.749625,11.577647,410.843875,11.572205,406.768075,11.603752,405.234525,11.81236,404.645925,12.072063,403.75645,12.450855,403.279375,12.716592,402.292975,12.804303,401.058425,12.91444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,03:30:00,160.145,443.678587,11.004544,423.03405,11.427118,418.618625,11.584523,416.858075,11.694912,415.41165,11.642042,414.39715,11.658523,412.736575,11.677233,408.026225,11.81143,405.6617,12.101507,404.677675,12.443423,404.187425,12.869383,403.722375,13.06431,402.949,13.13254,402.2834,13.237035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,04:00:00,160.166,446.956088,11.23844,429.784725,11.419798,418.984925,11.680543,416.9206,11.738805,416.342125,11.677085,414.6554,11.703837,413.418125,11.78028,409.900125,12.080448,407.169425,12.55691,406.066075,12.972355,405.387425,13.172235,404.742525,13.405438,402.97745,13.75286,401.71365,14.1424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,04:30:00,160.187,435.825112,11.789799,427.024525,11.882175,426.7848,11.92633,424.2708,12.034292,421.8014,12.080237,420.1796,12.123343,417.37395,12.214207,412.521825,12.44427,408.114375,12.899648,406.244775,13.299872,405.113525,13.624603,403.83205,13.984858,402.1252,14.43702,402.13,14.601578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,05:00:00,160.208,428.366875,12.192979,424.768575,12.195142,419.949425,12.328345,418.716325,12.385323,418.520025,12.378057,418.54155,12.40525,417.3815,12.456792,413.84105,12.642727,409.9929,13.151573,408.504575,13.456735,407.231875,13.665737,406.672775,13.802855,405.8922,13.923053,404.8242,14.075397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,05:30:00,160.229,426.897412,12.780779,422.817875,12.751625,418.95745,12.874888,416.17055,13.016123,416.043725,13.00011,416.02265,13.007052,415.649175,13.027845,415.233625,13.10171,413.825475,13.27036,412.697575,13.48337,412.447075,13.570168,411.75555,13.680975,410.37875,13.878607,406.88855,13.989328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,06:00:00,160.249,420.119025,13.339245,418.7276,13.33235,417.27555,13.393455,416.48535,13.456452,416.16885,13.434345,416.193825,13.436232,416.251175,13.427888,416.45835,13.437468,416.325825,13.43962,416.329825,13.44899,416.37105,13.446592,415.917225,13.49239,415.39725,13.528893,414.667525,13.535693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,06:30:00,160.27,419.792375,13.425586,419.09695,13.464677,416.617775,13.485512,415.9213,13.50663,415.69785,13.424295,415.66045,13.399318,415.7076,13.390465,415.716325,13.36626,415.66885,13.373967,415.0048,13.35799,413.951,13.336517,412.5725,13.307712,412.143425,13.283975,411.492125,13.219602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,07:00:00,160.291,407.063875,12.842713,406.1632,12.898253,404.285975,12.90154,403.6316,12.900735,403.981275,12.776578,404.161775,12.732923,404.3252,12.693735,404.45695,12.606783,404.52025,12.513715,404.42335,12.45053,404.294625,12.470128,404.364725,12.46277,404.484575,12.428207,404.4624,12.337355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,07:30:00,160.312,404.6283,12.206844,403.42725,12.215275,402.046275,12.186265,401.320175,12.256757,401.916425,12.140437,402.0425,12.0913,402.276625,12.027957,402.575725,11.955143,402.9065,11.842013,403.0702,11.774162,403.232225,11.727398,403.3302,11.73382,403.361,11.738242,403.353475,11.637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,08:00:00,160.333,404.517788,11.670063,403.30355,11.687818,402.104225,11.628195,401.338925,11.622035,401.998975,11.564293,402.1314,11.517225,402.41395,11.469448,402.8194,11.400875,403.082425,11.311602,403.269125,11.241243,403.1178,11.260758,403.333275,11.246568,403.633425,11.207505,403.711675,11.138375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,08:30:00,160.354,404.044363,11.325245,402.9464,11.2732,402.3315,11.26327,401.60405,11.269435,401.786575,11.24587,401.97015,11.17846,402.24455,11.152103,402.851125,11.056485,403.197825,10.984823,403.04995,10.9924,403.3802,10.961282,403.445125,10.94811,403.4328,10.950345,403.4708,10.945143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,09:00:00,160.374,404.908062,11.387758,404.153225,11.35414,402.44715,11.355155,401.96055,11.353375,402.736825,11.292438,402.949875,11.24591,403.1867,11.214102,403.550375,11.171818,403.898325,11.151528,404.25865,11.106198,404.410825,11.070625,404.4542,11.07101,404.4973,11.064528,404.523725,11.084765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,09:30:00,160.395,405.87005,11.369964,404.0481,11.350473,403.4627,11.335952,402.743475,11.298338,403.23485,11.196683,403.53435,11.128963,403.602725,11.094763,403.831825,11.044553,404.016075,11.027008,404.06635,11.015695,404.153775,10.99238,404.17125,11.0074,404.16815,10.999608,404.2804,10.992808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,10:00:00,160.416,406.203863,11.412243,404.4796,11.369232,403.06365,11.355123,402.24835,11.336765,402.6066,11.292728,402.885425,11.25527,403.08835,11.227657,403.33415,11.186065,403.455975,11.175845,403.656625,11.161085,403.806375,11.13578,403.9741,11.124427,404.1485,11.10907,404.15405,11.121755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,10:30:00,160.437,404.808662,11.525834,404.158075,11.49316,402.288225,11.46561,401.97845,11.440938,402.370825,11.375888,402.554725,11.362667,402.5564,11.35945,402.813875,11.341863,403.063225,11.304285,403.11635,11.29123,403.307425,11.24899,403.3732,11.24656,403.4879,11.240852,403.49015,11.22313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,11:00:00,160.458,402.241625,11.616779,401.347875,11.58574,400.264925,11.535115,399.94515,11.490503,400.660625,11.40028,401.18825,11.346908,400.94145,11.317643,401.446325,11.304647,401.70825,11.264913,401.924,11.23088,402.12065,11.207718,401.980925,11.217473,402.106225,11.21502,402.0095,11.20904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,11:30:00,160.479,401.6301,11.544014,400.609375,11.528088,399.430175,11.531545,398.54675,11.518215,399.381475,11.449298,399.839675,11.386908,400.1375,11.354448,400.7144,11.301853,400.9109,11.268843,401.3848,11.210975,401.60245,11.181663,401.6387,11.180958,401.5381,11.184095,401.428025,11.205577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,12:00:00,160.499,400.850888,11.705014,399.6987,11.662475,398.642675,11.654667,397.891775,11.66204,398.407825,11.61915,399.071475,11.560035,399.337375,11.550708,399.83115,11.473455,400.359725,11.386033,400.497,11.360993,400.4091,11.354188,400.299875,11.381013,400.57235,11.35458,400.912925,11.306773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,12:30:00,160.52,400.264062,11.84538,399.621375,11.779315,398.238475,11.74657,397.765475,11.726348,398.41015,11.629533,398.876175,11.578947,398.8037,11.570565,399.17435,11.535378,399.557225,11.486273,399.946875,11.431888,400.1269,11.40527,400.319575,11.389835,400.283875,11.384245,400.1298,11.407068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,13:00:00,160.541,399.762613,11.915519,398.567325,11.881505,397.090225,11.881133,396.4109,11.913878,397.8041,11.78814,398.36765,11.707283,398.62915,11.682728,399.047475,11.624175,399.450725,11.58337,400.12265,11.505708,400.361175,11.47384,400.19305,11.491832,399.962275,11.511837,400.0723,11.505545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,13:30:00,160.562,399.256987,11.968005,397.834075,11.92356,396.792775,11.970398,396.542575,11.940382,397.116825,11.84765,397.766525,11.817618,398.321625,11.737508,398.80475,11.667775,399.2472,11.592278,399.553575,11.536523,399.4129,11.553335,399.34445,11.571698,399.327475,11.572418,399.419675,11.544875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,14:00:00,160.583,398.867287,11.686984,397.13885,11.744695,396.127325,11.79258,395.2147,11.80324,396.10235,11.66985,396.70885,11.608293,397.67965,11.524402,398.3837,11.394775,398.590375,11.338948,399.121425,11.243545,399.5362,11.164053,399.534425,11.130078,399.8918,11.055658,399.718075,11.064415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,14:30:00,160.604,399.521475,11.457695,398.511925,11.405715,397.792775,11.43546,396.852625,11.409308,397.7444,11.26952,398.6427,11.15639,399.15195,11.064993,399.286125,11.029905,399.43205,10.99258,399.439675,10.979838,399.652075,10.923185,399.8125,10.91769,399.99885,10.93077,400.321225,10.850473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,15:00:00,160.624,397.98205,11.472793,396.605375,11.37037,395.933675,11.356218,395.6664,11.358605,396.050975,11.310073,396.46615,11.213027,396.800975,11.165043,396.956025,11.110087,397.2332,11.077957,397.407025,11.033368,397.55705,10.98378,397.53255,10.981942,397.547725,10.988253,397.604275,10.968135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,15:30:00,160.645,396.610762,11.707849,394.82805,11.61431,394.27035,11.636603,393.764025,11.585025,393.832725,11.529885,393.9019,11.482743,393.744625,11.499928,394.1967,11.437888,394.9688,11.291307,395.6676,11.149843,395.7328,11.128688,395.89325,11.115245,395.908,11.130245,396.059675,11.09097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,16:00:00,160.666,394.68695,11.624974,392.901375,11.63837,392.07525,11.586078,391.736525,11.532987,393.22525,11.323983,393.4233,11.273073,393.4356,11.281825,393.9038,11.217582,394.131825,11.168618,394.135225,11.171495,394.17995,11.15091,394.18705,11.143928,394.385275,11.097417,394.350725,11.094198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,16:30:00,160.687,393.74835,11.705315,391.967025,11.645937,391.686475,11.62666,390.923225,11.624003,391.79085,11.489523,392.3765,11.416358,392.5872,11.408192,393.20005,11.299592,393.34115,11.261905,393.51615,11.2258,393.6477,11.183808,393.6703,11.187125,393.936375,11.141095,394.29195,11.05191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,17:00:00,160.708,397.970263,11.85555,395.532125,11.71202,394.531125,11.7197,393.8402,11.712978,394.5633,11.589902,394.8501,11.545932,395.166875,11.498445,395.410525,11.489352,396.016275,11.44185,396.5488,11.39786,396.637725,11.38261,396.684775,11.390058,396.69965,11.406835,396.896925,11.401277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,17:30:00,160.729,400.2072,12.581499,398.309725,12.482803,398.01975,12.48139,397.82425,12.47034,397.8209,12.44361,397.834675,12.401885,397.82075,12.401045,398.080775,12.372977,398.19195,12.412253,398.37055,12.411865,398.35975,12.400025,398.5342,12.392105,398.7265,12.348898,398.822225,12.33744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,18:00:00,160.749,402.651712,12.606948,400.660675,12.642035,400.6386,12.62727,400.507925,12.578873,400.680175,12.536892,400.8411,12.503978,400.959275,12.48477,401.0681,12.449575,401.2195,12.441783,401.2924,12.416935,401.39015,12.349767,401.52085,12.339323,401.611225,12.307698,401.715575,12.296837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,18:30:00,160.77,403.937788,12.173595,402.767575,12.202178,402.95495,12.18571,402.78045,12.16797,402.57415,12.103037,402.5258,12.063107,402.50165,12.036835,402.474175,11.978828,402.4167,11.928005,402.383625,11.920235,402.33475,11.89194,402.304125,11.887185,402.18935,11.850637,402.096425,11.801165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,19:00:00,160.791,404.25655,11.85109,402.847725,11.87495,403.357075,11.873653,402.7414,11.836282,402.072425,11.739535,401.8969,11.70585,401.753325,11.677277,401.460275,11.629983,401.152475,11.571055,400.88805,11.511523,400.660475,11.434325,400.65715,11.436352,400.468325,11.38451,400.3135,11.31579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,19:30:00,160.812,402.8997,11.343367,400.978475,11.32232,401.1656,11.332493,400.883075,11.287992,400.7749,11.244245,400.66965,11.23409,400.573425,11.207693,400.5529,11.189367,400.4674,11.181458,400.41765,11.18102,400.352575,11.162365,400.319625,11.160065,400.24235,11.15241,400.231925,11.158383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,20:00:00,160.833,405.565688,11.625854,403.830925,11.588313,403.589375,11.60177,403.318825,11.585163,403.20725,11.573612,403.0555,11.568817,403.052575,11.566347,402.8593,11.56123,402.790125,11.569717,402.76955,11.580705,402.6588,11.555568,402.6475,11.561803,402.5501,11.542598,402.445475,11.533383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,20:30:00,160.854,407.6776,11.606436,405.4622,11.60252,406.1694,11.60231,405.424175,11.573002,404.9651,11.556038,404.413925,11.543227,404.245975,11.526417,404.028475,11.51353,403.8075,11.487135,403.744925,11.482798,403.621075,11.456673,403.488875,11.445218,403.367425,11.421257,403.21635,11.384588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,21:00:00,160.874,410.112,11.533846,407.547775,11.535355,406.691075,11.516233,406.01845,11.472443,405.9148,11.43045,405.832775,11.433865,405.784725,11.427737,405.533,11.423707,405.283675,11.402125,404.975075,11.387563,404.744875,11.34375,404.678775,11.339183,404.5154,11.31454,404.333125,11.281815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,21:30:00,160.895,410.6874,11.380535,408.510925,11.376703,408.6585,11.374343,407.372325,11.296008,406.548075,11.233287,406.599725,11.230455,406.148375,11.20807,405.665925,11.191273,405.4643,11.178968,405.30015,11.179175,404.916925,11.136712,404.7119,11.12988,404.493975,11.100348,404.37665,11.08435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,22:00:00,160.916,411.7758,11.284432,410.031075,11.291915,408.82435,11.269047,408.252475,11.216838,408.217225,11.183373,408.215225,11.192868,408.0873,11.16953,407.3176,11.14471,406.620325,11.153288,405.98895,11.11399,405.624825,11.055298,405.510975,11.032068,405.20035,10.983258,404.853425,10.90833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,22:30:00,160.937,417.25045,10.956001,413.91735,10.994968,412.7562,10.963755,411.18305,10.859738,409.289725,10.865685,408.55165,10.89186,407.996825,10.890345,406.831575,10.89572,405.999375,10.93298,405.8795,10.94529,405.675075,10.922823,405.485725,10.912512,405.242025,10.864145,405.029625,10.85255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,23:00:00,160.958,421.164875,10.53551,419.08155,10.591998,418.499675,10.646788,417.96805,10.204388,408.69805,10.709927,407.6108,10.974035,407.1181,10.990545,406.895475,10.97364,406.813875,11.060483,406.460125,11.06684,406.0518,11.020118,405.238775,10.9655,404.7362,10.778273,404.473025,10.610273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,23:30:00,160.979,424.223087,10.199086,422.017825,10.246725,420.979125,10.370748,419.5892,9.811923,409.8615,10.59754,409.3928,10.97062,408.445075,11.006065,407.37325,10.973762,407.158825,11.05617,406.552275,11.010695,406.075425,10.93991,405.64775,10.900075,405.06155,10.768442,404.3036,10.62248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,00:00:00,161,426.4842,10.089953,424.05545,10.126647,423.800925,10.233248,423.299525,9.572997,418.413325,10.362051,413.8656,10.803735,410.85195,10.87851,407.8386,10.905233,406.621475,10.917987,406.37835,10.943118,406.0638,10.90566,405.91775,10.91145,405.29745,10.886223,404.6359,10.86175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,00:30:00,161.02,437.32445,9.747542,436.193175,9.789337,433.136275,9.845033,431.16295,9.183133,419.670925,9.871301,413.865825,10.68554,412.7889,10.682435,410.42075,10.588345,405.5094,10.769073,405.251833,10.815313,405.2613,10.803653,405.159425,10.831238,405.2997,10.853508,405.409575,10.981275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,01:00:00,161.041,439.8825,9.374933,436.863225,9.478293,433.948225,9.501686,431.313025,8.838544,423.03135,9.911427,416.367875,10.780485,413.759975,10.74857,410.31125,10.559893,405.0012,10.55487,403.76015,10.606012,403.9568,10.662558,404.14665,10.696353,404.519525,10.691118,405.0094,10.878048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,01:30:00,161.062,438.530425,9.267079,437.10195,9.30901,437.6313,9.170787,436.341325,8.603787,419.8433,9.784739,411.187175,10.551253,409.9071,10.590355,405.53605,10.449918,403.748175,10.572878,404.083175,10.597213,404.405225,10.66066,404.59105,10.600053,405.302875,10.601563,406.28585,11.0661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,02:00:00,161.083,446.366913,8.948756,444.7739,8.999074,444.733875,8.926683,444.174975,8.360563,425.412675,9.617135,414.343575,10.413308,407.06505,10.630513,404.447225,10.52909,404.255825,10.691083,404.778375,10.725793,405.1889,10.718698,405.4744,10.675305,406.030775,10.711803,406.935175,11.183853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,02:30:00,161.104,450.19555,8.52433,445.706125,8.58719,442.471575,8.439722,436.97255,7.973655,422.140925,9.174058,417.663275,9.813458,414.71745,10.046428,408.364575,10.037647,405.3745,10.232514,405.79085,10.409905,406.028075,10.48027,406.523175,10.61656,406.956225,10.925343,407.211975,11.120155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,03:00:00,161.124,440.94495,8.502924,439.639625,8.601102,438.93635,8.405555,436.636575,7.9448,421.86995,9.350542,418.470625,9.866957,414.8293,10.093337,409.11215,10.102565,405.17995,10.182253,404.8721,10.513583,405.89225,10.710403,406.6312,10.885367,406.529725,11.078165,406.050475,11.00714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,03:30:00,161.145,446.885725,8.305955,444.188125,8.473112,447.707825,8.342685,447.078725,7.848854,429.6072,9.270615,419.80265,9.942263,415.0254,10.19385,408.802475,10.247873,405.6623,10.315745,404.259275,10.491895,406.6393,10.92994,406.0048,11.027603,405.502825,11.185983,407.138875,10.656843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,04:00:00,161.166,461.838213,7.970377,458.622875,8.074931,455.509375,8.03115,450.91465,7.567601,431.6217,8.816295,420.211275,9.686652,414.7382,10.33965,411.855375,10.527778,408.9417,10.623673,407.200975,10.769348,406.232925,10.960753,405.563925,11.081935,407.3691,11.19558,404.664625,10.324881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,04:30:00,161.187,460.126262,7.805169,454.2587,7.907314,449.294275,7.887344,439.6857,7.810474,432.80935,8.788024,423.497325,9.561431,417.01565,10.344317,409.363325,10.969373,407.2087,11.233418,404.822875,11.160565,408.022875,11.152493,405.45825,11.360495,405.837775,11.169358,403.493475,10.493638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,05:00:00,161.208,454.861525,8.188581,451.9057,8.238803,453.54095,8.158389,445.461575,8.168653,425.562675,10.156264,420.38675,10.924293,414.9978,11.539123,407.7235,11.810438,406.257925,11.613635,406.60995,11.568227,406.652825,11.665845,405.1387,11.0657,404.813875,10.719095,403.202425,9.762326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,05:30:00,161.229,452.322488,8.400648,438.46555,8.446314,423.296425,8.656052,417.1916,9.946139,417.965325,11.547658,417.382525,11.712423,415.56635,12.014643,412.376075,11.91997,408.6109,11.053565,406.926425,11.141913,405.96985,10.984908,406.018175,10.972195,404.07845,10.116142,402.756975,9.369827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,06:00:00,161.249,452.158637,8.83967,422.62575,9.184047,412.495875,11.091166,411.639625,15.007927,412.056775,14.030288,412.57605,12.278778,412.928025,11.293463,412.861025,11.229505,408.54555,11.001098,407.948375,11.238378,406.5563,10.944045,403.3457,9.462486,402.049075,8.690378,400.6553,7.767214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,06:30:00,161.27,440.6117,9.825197,410.76335,10.380997,410.369675,12.36737,410.39115,16.35122,410.6293,13.499062,411.2871,11.584073,411.6809,11.291585,412.00845,11.169705,411.661025,10.995158,410.736425,10.901423,408.824825,10.73804,406.086775,10.172655,403.53225,9.153917,400.700625,7.364891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,07:00:00,161.291,434.451875,11.024861,411.145575,11.85145,408.71595,11.688645,406.5973,12.085215,406.779375,11.53548,407.17025,11.238643,407.570925,10.979283,407.93635,10.768888,408.1894,10.426578,408.1318,10.247015,407.8728,10.021649,407.440375,9.606013,406.8143,8.992205,405.52215,8.370565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,07:30:00,161.312,419.758762,10.936439,409.013275,11.246197,406.85545,10.305742,403.9278,9.794128,403.451125,9.024078,403.55085,8.564001,404.121925,8.248775,404.459325,8.064837,404.28245,7.787459,403.9653,7.527315,403.8975,7.50294,403.5086,7.289144,401.963375,6.452847,402.0447,6.472826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,08:00:00,161.333,409.105987,9.171295,402.963475,8.684565,401.96065,8.185712,400.4148,8.114358,401.467325,7.914295,401.90895,7.74736,402.26075,7.673913,403.12065,7.546285,403.316725,7.517106,403.356,7.555706,403.445475,7.625986,403.6112,7.583735,403.50555,7.635747,403.32625,7.578281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,08:30:00,161.354,408.220825,8.637051,405.42595,8.388733,403.429475,8.113674,401.2378,7.903535,400.268075,7.408795,399.897875,7.165907,400.01235,6.934549,400.16815,6.779744,400.189875,6.644933,400.279075,6.550211,400.403875,6.577517,400.22395,6.675314,399.9995,6.695453,399.974425,6.553093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,09:00:00,161.374,400.045312,7.395365,398.34115,7.141051,396.75945,7.02304,395.905075,6.9141,396.4836,6.756027,396.57585,6.701459,396.5676,6.690811,397.18075,6.55669,397.6856,6.434497,397.798525,6.425766,397.849325,6.44734,397.81345,6.44604,397.938425,6.410128,398.0621,6.346425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,09:30:00,161.395,397.6911,6.773026,396.833725,6.774217,396.019375,6.774599,395.3564,6.639515,395.9342,6.453021,396.079075,6.35466,396.251775,6.290668,396.501125,6.177528,396.771575,6.087252,397.094225,5.980499,397.16025,5.970477,397.088625,5.980236,397.17545,5.974745,397.04725,6.038424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,10:00:00,161.416,397.686463,6.794606,396.7684,6.654452,395.492325,6.59203,395.043975,6.660872,395.2506,6.586183,395.765325,6.466519,395.7888,6.446939,396.28945,6.306042,396.59305,6.210227,396.458,6.219734,396.438275,6.200373,396.368625,6.260506,396.549775,6.190509,396.364575,6.196177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,10:30:00,161.437,396.306812,6.768304,395.570925,6.722772,394.374975,6.714654,393.54125,6.726326,394.29555,6.502442,394.85665,6.383014,395.300025,6.278663,395.43665,6.226346,395.328125,6.235874,395.74365,6.158735,395.9127,6.109087,395.97685,6.101422,395.976075,6.092994,395.87505,6.113934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,11:00:00,161.458,395.484263,6.945218,394.249825,6.691149,393.720225,6.643869,392.9448,6.651359,393.831,6.427251,394.176625,6.364232,394.574025,6.329263,394.4095,6.376948,394.511,6.360205,394.7448,6.323142,394.91815,6.282698,394.946775,6.270392,395.047525,6.243788,394.8589,6.280582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,11:30:00,161.479,394.70115,6.853942,393.77395,6.743864,393.23535,6.770897,392.4325,6.811632,393.550675,6.573093,393.66455,6.545735,393.8605,6.555264,394.358775,6.446067,394.539825,6.402144,394.725025,6.343857,394.829825,6.317393,394.882425,6.309666,394.9332,6.30915,394.887325,6.321141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,12:00:00,161.499,395.142113,6.808835,394.1237,6.722396,393.33255,6.730189,392.548025,6.768938,393.56745,6.567089,393.947425,6.47833,394.490275,6.360151,394.55845,6.320234,394.8937,6.254634,395.185875,6.17548,395.13135,6.16875,395.4076,6.116051,395.416625,6.111743,395.465975,6.089067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,12:30:00,161.52,395.333675,6.345991,394.0115,6.303974,393.3473,6.413084,392.96055,6.393931,393.670875,6.204936,393.9725,6.135147,394.082975,6.114863,394.552925,5.99232,394.862425,5.904048,395.10565,5.822258,395.17795,5.791284,395.40565,5.717042,395.522025,5.694204,395.4724,5.696285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,13:00:00,161.541,395.500338,6.021805,394.595225,5.956142,394.231425,6.034813,393.747475,5.988874,394.462925,5.776862,394.74205,5.716182,394.9119,5.680383,395.2462,5.569185,395.557575,5.460195,395.66155,5.418708,395.5704,5.428646,395.6268,5.414697,395.61565,5.424473,395.5814,5.426452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,13:30:00,161.562,396.547475,5.861474,395.42265,5.697319,394.816975,5.757066,394.459725,5.71093,395.0416,5.52495,395.061275,5.517293,395.274425,5.466176,395.268075,5.479151,395.302125,5.490532,395.46575,5.418797,395.520125,5.383581,395.69275,5.310557,395.685275,5.312555,395.75625,5.280283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,14:00:00,161.583,395.435813,5.956205,395.046075,5.84113,394.10325,5.773156,393.4794,5.80476,394.16375,5.649475,394.15375,5.648997,394.1732,5.687266,394.3105,5.65649,394.707475,5.572298,394.946625,5.500082,395.145775,5.433973,395.080775,5.469686,394.96,5.518655,395.00865,5.514251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,14:30:00,161.604,394.483113,6.883755,393.04205,6.683427,392.188775,6.733217,391.594525,6.73975,392.566675,6.613202,393.05975,6.564025,393.361675,6.534916,393.5012,6.532478,393.79085,6.484858,393.847675,6.475242,393.865675,6.461237,393.8367,6.475469,394.0297,6.4336,394.30395,6.373242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,15:00:00,161.624,394.528637,6.877076,393.4817,6.790217,392.888275,6.804255,392.7683,6.698972,393.502425,6.550582,393.825325,6.5008,393.9983,6.476324,394.108275,6.4428,394.227125,6.412199,394.31885,6.386367,394.214775,6.402272,394.29815,6.389124,394.409575,6.362331,394.445275,6.345156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,15:30:00,161.645,395.195238,7.115138,393.931725,6.955898,393.354925,6.949216,393.16515,6.973261,393.798325,6.866805,394.091675,6.838412,394.62935,6.773758,395.0916,6.691551,395.283625,6.655633,395.284275,6.67571,395.38925,6.651831,395.417625,6.653981,395.394775,6.648942,395.545675,6.641283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,16:00:00,161.666,396.387912,7.42633,395.27075,7.287096,394.604025,7.291518,394.27645,7.282538,394.99745,7.148496,395.3028,7.097303,395.3738,7.093926,395.836225,7.013759,395.983075,6.989193,396.25045,6.962782,396.389625,6.97228,396.607,6.982797,396.776925,6.959377,396.9045,7.038407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,16:30:00,161.687,397.38535,8.35417,396.399675,8.202744,395.801825,8.242776,395.317875,8.272777,396.0081,8.173639,396.23505,8.150643,396.523325,8.10559,396.67695,8.064756,396.6317,8.065948,396.628475,8.065672,396.70675,8.058326,396.772575,8.040798,396.89085,8.001963,396.96185,7.937993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,17:00:00,161.708,395.611262,8.287399,395.07845,8.24516,394.838775,8.277482,394.4322,8.295367,394.936525,8.18065,395.068,8.149513,NaN,NaN,395.417275,8.077768,NaN,NaN,NaN,NaN,395.587975,7.962252,395.4993,7.978289,395.506475,7.951629,395.51875,7.944693,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,9,9,0,0,0,0,0,0,0,0
09/06/2016,17:30:00,161.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2016,18:00:00,161.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2016,18:30:00,161.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2016,19:00:00,161.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2016,19:30:00,161.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2016,20:00:00,161.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2016,20:30:00,161.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2016,21:00:00,161.874,399.9848,9.843684,399.487125,9.670143,399.009425,9.641444,399.131275,9.640431,399.083275,9.646021,399.15045,9.666537,399.88855,9.736299,399.8101,9.764378,399.830625,9.814936,400.070025,9.851241,399.989125,9.881933,400.477175,9.920131,400.4273,9.952731,400.510475,9.982703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,21:30:00,161.895,403.082962,12.206771,402.7266,12.06227,402.485875,12.096285,402.712925,12.127603,402.7387,12.163045,402.680475,12.201093,402.64815,12.235402,402.6275,12.26492,402.5813,12.288368,402.955525,12.30937,403.096025,12.32613,402.913975,12.342555,402.799725,12.357003,403.346125,12.37146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,22:00:00,161.916,404.836663,12.176218,404.943,12.1698,405.147025,12.328713,405.0305,12.32672,405.237075,12.32356,405.36555,12.321865,405.022,12.252347,404.05795,12.137895,404.371825,12.148197,404.655775,12.143852,404.7422,12.138515,404.80005,12.166667,404.66975,12.164605,404.695225,12.16159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,22:30:00,161.937,408.038525,11.5237,406.939225,11.61296,406.7772,11.619203,406.8233,11.622948,406.656025,11.619287,406.5067,11.614622,406.4437,11.607448,406.39885,11.594358,406.5662,11.574245,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,409.5069,11.423318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,0,0
09/06/2016,23:00:00,161.958,411.793187,11.433304,408.936625,11.415352,408.8436,11.42248,409.759875,11.430473,409.91225,11.432718,409.6689,11.435248,409.6124,11.439343,409.700225,11.443835,410.02875,11.41097,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,406.7487,11.50448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,0,0
09/06/2016,23:30:00,161.979,425.78295,11.446404,414.3361,11.68837,412.860425,11.376078,411.1677,11.10511,410.128775,11.478293,409.443375,11.741295,408.361425,11.855405,406.896125,11.924438,405.577325,12.059235,404.246775,12.087588,402.6747,12.028145,401.73025,11.977503,400.088225,11.723648,399.02125,11.275685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,00:00:00,162,422.649912,11.524889,418.901775,11.709293,413.62065,11.428095,412.25395,11.16893,411.087,11.570835,410.382875,11.827635,409.409725,11.921623,407.7669,11.990925,405.7535,12.105313,403.59255,11.957828,402.2854,11.669855,401.07635,11.350983,399.786225,10.707413,399.3157,10.380318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,00:30:00,162.02,424.8075,11.43939,419.305725,11.54845,414.824025,11.315167,412.666175,11.032505,411.356,11.387765,410.19275,11.715593,408.8512,11.876378,406.696375,11.948038,404.867633,11.581403,403.587567,11.28645,402.612575,11.09323,401.588675,10.773225,400.632025,10.447803,399.66275,10.23131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,01:00:00,162.041,427.559663,11.09046,417.993775,11.21954,412.469,11.06051,411.3402,10.800135,410.85845,11.261452,410.334525,11.538332,409.50825,11.538585,407.9912,11.453883,406.223225,11.117822,404.925875,10.90892,403.50575,10.706308,402.62775,10.565405,401.4029,10.42862,400.527025,10.395235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,01:30:00,162.062,422.267813,10.929865,418.702525,11.023612,413.99695,10.816843,413.142775,10.535453,412.548925,10.958485,412.075025,11.109428,411.10385,10.98306,409.615625,10.9316,407.747225,10.768345,406.0054,10.647728,404.15285,10.498253,402.84025,10.405815,401.47155,10.31251,401.089575,10.198428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,02:00:00,162.083,425.023813,10.68638,419.487975,10.761747,414.601475,10.534433,413.518,10.24411,412.91825,10.61479,412.388525,10.751262,411.767175,10.666517,410.50745,10.64247,409.183525,10.608715,407.855625,10.5345,406.87485,10.421782,405.6959,10.29461,404.424675,10.106746,402.893925,9.917906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,02:30:00,162.104,422.704663,10.373709,420.602875,10.434048,415.621425,10.181408,414.4951,9.893136,414.146675,10.344915,413.467725,10.531198,412.6718,10.503218,411.54925,10.464138,410.268275,10.405953,408.7148,10.288422,406.992625,10.138675,405.634075,10.015231,404.078675,9.855015,403.1749,9.758943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,03:00:00,162.124,425.177662,10.079832,422.257075,10.158072,417.923925,10.00189,416.915625,9.736519,416.065125,10.108731,415.2593,10.275667,414.049375,10.287392,412.2113,10.333643,410.1292,10.29293,407.6868,10.239808,406.29995,10.141423,405.664975,10.083887,404.89855,9.97126,404.066675,9.856077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,03:30:00,162.145,431.042438,10.061998,425.34215,10.110908,421.0477,10.01729,417.592975,9.88015,416.316425,10.22761,415.256225,10.413965,414.159,10.34586,411.8224,10.386473,409.079725,10.285577,407.341025,10.127843,406.564875,9.988305,406.126275,9.893785,405.51205,9.787687,404.622825,9.682383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,04:00:00,162.166,432.638525,10.477345,425.3223,10.500928,422.320825,10.4891,419.9432,10.422493,418.1689,10.533005,416.818575,10.38163,415.0421,10.305095,412.2064,10.228325,409.50305,9.999912,408.143625,9.889849,407.2345,9.81925,406.510325,9.770557,405.592425,9.712866,404.9561,9.724362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,04:30:00,162.187,429.3378,10.654616,426.60085,10.65116,425.8692,10.703925,422.878275,10.621135,420.326175,10.67387,418.840825,10.338062,416.725275,10.288313,412.75045,10.120858,409.79345,9.9494,408.20065,9.894338,407.190725,9.846515,406.6784,9.823511,405.7222,9.828547,404.648925,9.76671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,05:00:00,162.208,423.906263,10.820931,422.4076,10.785153,420.051275,10.940962,418.8842,10.91855,418.741125,10.920758,418.430225,10.46746,417.869775,10.425353,415.198925,10.27687,412.237875,10.154679,410.275175,10.122567,408.83965,10.048673,407.519175,10.010212,405.984225,9.931139,405.240675,9.844782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,05:30:00,162.229,422.607125,11.056834,420.848725,11.036805,418.3541,11.364565,416.5646,11.551318,416.8051,11.520388,416.64695,10.89509,416.14895,10.906198,414.503675,10.731348,412.71655,10.520098,411.533975,10.39632,409.69255,10.261965,408.0643,10.143643,405.98365,9.870618,405.18205,9.588136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,06:00:00,162.249,424.045562,11.199216,414.12415,11.2253,411.8473,12.468403,410.1787,14.009653,410.8443,11.66703,411.066475,11.279145,411.12815,11.33904,411.150375,11.071445,410.979225,10.774845,410.58665,10.59351,409.849125,10.448847,408.7265,10.194763,407.0145,9.802488,405.645975,9.429736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,06:30:00,162.27,417.853437,11.784958,408.87005,11.800825,406.84815,13.027358,406.0311,14.180885,406.5461,11.553435,407.1383,11.45551,407.4102,11.25706,407.8335,11.04186,407.787025,10.786973,407.74115,10.64469,407.74325,10.587828,407.7157,10.515762,407.32645,10.382797,406.614875,10.107166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,07:00:00,162.291,408.324925,11.857676,406.04665,11.84139,404.78515,11.656367,403.836,11.61837,404.0502,11.303673,404.2546,11.149003,404.240375,10.97664,404.49005,10.897713,404.6225,10.791365,404.587375,10.755545,404.68915,10.576375,404.72035,10.50297,404.602675,10.35403,404.46525,10.257555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,07:30:00,162.312,403.28485,11.963045,400.85655,11.85775,399.53975,11.691823,398.897525,11.77059,399.790675,11.458868,400.616125,11.303735,400.75145,11.201745,401.32575,11.0508,401.51345,10.877343,401.58565,10.844385,401.64665,10.83792,401.9407,10.755247,402.079825,10.70312,402.15255,10.661148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,08:00:00,162.333,403.579563,11.980575,401.602325,11.97198,400.317325,12.005387,400.078525,11.942795,400.152675,11.689585,400.25745,11.465428,400.507525,11.287603,400.88555,11.147962,400.986525,11.116235,401.06935,11.12607,401.14125,11.06684,401.219725,10.950188,401.1947,10.858812,401.156825,10.915667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,08:30:00,162.354,406.019888,12.302139,402.78425,12.225103,401.964325,12.526215,400.447775,12.71416,400.221275,12.318988,400.64305,12.037068,400.98805,11.955263,401.237,11.828072,401.2498,11.658227,401.36025,11.674702,401.5424,11.556668,401.49265,11.575452,401.57545,11.371273,401.546525,11.00928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,09:00:00,162.374,402.659938,13.322067,400.037825,13.360265,398.9079,13.468298,397.63985,13.414562,397.661825,12.554752,397.895575,12.369387,398.359525,12.153425,398.76405,11.729903,399.217475,11.137408,399.408975,10.884614,399.6911,10.573843,399.7448,10.259979,399.766025,9.981907,399.722375,9.615896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,09:30:00,162.395,398.322287,12.892882,396.283825,12.875725,396.57765,12.244513,396.06345,11.906003,395.5958,11.30937,396.276025,10.802305,397.022225,10.354454,397.524325,9.9408,398.2487,9.47778,398.328875,9.338025,398.77945,8.989983,398.93825,8.806519,399.201175,8.577507,399.306425,8.442476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,10:00:00,162.416,396.280587,12.513004,394.87495,12.449697,393.7726,11.900105,393.246725,11.199118,394.198475,10.805578,394.788125,10.294446,395.11345,10.016932,395.91125,9.631137,396.5644,9.19672,396.736725,8.992894,396.7051,8.915774,396.712875,8.867309,396.80985,8.795436,396.9537,8.651298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,10:30:00,162.437,396.1846,11.780214,394.5669,11.700313,393.9421,11.148588,393.559125,10.520388,393.9462,9.970896,394.163525,9.762525,394.41555,9.608415,394.9439,9.394329,395.500325,9.109811,395.9084,8.84798,395.97985,8.804274,396.11105,8.743697,396.328775,8.647034,396.387825,8.616221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,11:00:00,162.458,398.002925,11.475246,394.485175,11.323078,393.60165,10.793144,393.013325,10.069824,393.57925,9.785561,393.8557,9.510156,394.16335,9.342884,395.108375,8.997087,395.514275,8.728925,395.76155,8.612768,395.94465,8.536513,396.402275,8.311787,396.478775,8.252037,396.41655,8.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,11:30:00,162.479,397.1832,10.807103,394.149,10.13651,393.5972,9.662977,392.88935,9.202418,392.9614,8.954323,393.593525,8.699261,394.043525,8.529898,394.496075,8.397546,394.875075,8.249094,395.232175,8.09696,395.3606,8.022112,395.535375,7.960232,395.662775,7.906454,395.67675,7.871322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,12:00:00,162.499,395.377462,9.952347,393.412075,9.224884,392.113225,8.864682,391.302775,8.720389,392.00225,8.41667,392.55925,8.186593,392.8307,8.085698,393.69215,7.881599,394.26895,7.683108,394.471225,7.594427,394.478975,7.574111,394.491275,7.563049,394.6479,7.492574,394.707625,7.456164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,12:30:00,162.52,395.767825,9.133081,393.755875,8.437104,393.057525,8.240783,392.296675,7.695176,393.052075,7.525638,393.0034,7.385064,392.8671,7.427891,393.25995,7.235698,393.7322,7.058944,394.31695,6.81903,394.405475,6.73115,394.341075,6.752127,394.24735,6.809214,394.431675,6.705331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,13:00:00,162.541,398.317125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2016,13:30:00,162.562,457.26555,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2016,14:00:00,162.583,394.726575,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2016,14:30:00,162.604,395.740925,7.449915,395.54635,7.463258,396.21975,7.715674,395.883425,7.56711,395.63975,7.420602,396.922025,7.448596,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2016,15:00:00,162.624,397.21215,7.655955,397.500425,7.512878,397.517875,7.618903,397.598925,7.674637,397.1061,7.569153,396.76355,7.51719,397.186275,7.63537,396.780975,7.613536,396.7534,7.650317,396.52475,7.628025,396.12755,7.586864,396.184525,7.616496,397.554975,7.823306,397.17155,7.60256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,15:30:00,162.645,397.813938,8.595844,395.324925,7.831906,395.174275,7.733551,394.583625,7.541108,395.08065,7.36146,395.454425,7.277742,395.469175,7.278848,395.787075,7.219542,396.045475,7.15721,396.0655,7.135194,396.106675,7.134258,395.992525,7.17354,396.0858,7.157086,396.535875,7.052886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,16:00:00,162.666,397.8147,8.103278,396.486175,7.826584,395.468925,7.607142,394.842025,7.570888,395.707775,7.374496,395.88905,7.33763,396.313975,7.280739,396.59625,7.231336,396.8005,7.195853,396.93155,7.166068,396.986975,7.121992,397.18325,7.041149,397.340925,6.952248,397.29135,6.948396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,16:30:00,162.687,398.921575,7.913419,397.289175,7.503142,396.535425,7.408801,396.234425,7.363555,396.749825,7.248024,396.90815,7.225145,397.053925,7.20224,397.334125,7.137347,397.646075,7.030771,397.6843,6.976749,397.8951,6.882324,397.92985,6.85981,398.084525,6.810799,398.150625,6.775956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,17:00:00,162.708,399.45715,7.348996,397.9598,7.065967,397.729475,7.059084,397.4893,6.884765,397.9095,6.756541,398.0102,6.723807,398.090225,6.655101,398.2887,6.597276,398.34975,6.583199,398.504075,6.520007,398.5583,6.504535,398.7489,6.486277,398.860225,6.416562,398.85975,6.344929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,17:30:00,162.729,400.265475,7.339087,398.7321,6.891097,398.323125,6.853141,397.6312,6.796144,397.8461,6.740306,397.865675,6.722033,398.054175,6.699764,398.2897,6.673365,398.45845,6.587957,398.50635,6.6071,398.484725,6.600057,398.533375,6.593047,398.49955,6.57412,398.415025,6.569764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,18:00:00,162.749,401.0784,7.502595,397.208575,7.027635,396.670975,7.147509,396.128175,7.046389,396.29435,6.944609,396.53275,6.85904,396.7133,6.810454,396.744725,6.779087,396.874275,6.737042,397.007875,6.689182,397.003625,6.683826,397.04075,6.674636,397.04575,6.67252,397.196725,6.649609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,18:30:00,162.77,402.770112,8.067893,397.240425,7.4632,396.51585,7.417801,395.7484,7.345339,396.04505,7.247992,396.090925,7.201486,396.267875,7.170726,396.271025,7.186234,396.641525,7.144437,396.803825,7.094128,396.9291,7.060174,397.011625,7.006805,397.214425,6.956736,397.271675,6.928481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,19:00:00,162.791,402.674175,7.566503,398.08495,7.044314,397.643125,6.897802,397.033075,6.772482,397.104775,6.60489,397.177125,6.555081,397.174225,6.53307,397.22615,6.487249,397.28945,6.434335,397.323025,6.402817,397.41155,6.345876,397.348775,6.290818,397.402225,6.227953,397.332225,6.183338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,19:30:00,162.812,402.9469,8.587959,399.9915,7.940552,399.441725,8.055148,398.9283,7.933013,398.69115,7.692744,398.38185,7.364705,398.28225,7.193121,398.1006,6.823649,398.031675,6.624714,397.89155,6.372109,397.778525,6.315792,397.707625,6.189883,397.719625,6.089653,397.66885,6.088587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,20:00:00,162.833,405.2247,10.328265,402.7932,10.180267,402.5144,10.067013,402.49885,9.892246,399.303425,8.292597,398.75485,7.506564,399.051025,6.954569,399.9352,6.522245,399.08055,6.287549,398.49015,6.08307,398.416475,6.230355,398.231425,6.159051,397.82765,6.067205,397.456875,6.050787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,20:30:00,162.854,407.082763,9.891297,405.641725,9.851889,403.90685,9.639567,403.42655,9.492411,400.75985,7.91134,400.711925,7.412208,400.941275,7.206951,400.221725,6.934662,398.927875,6.656824,398.1122,6.518591,397.8527,6.436848,397.53385,6.344603,397.03765,6.175041,396.80255,6.077385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,21:00:00,162.874,406.245462,9.203652,405.625975,9.268821,403.883125,9.003255,402.185375,8.532395,400.8642,7.983764,400.587425,7.800466,400.235275,7.602148,399.286825,7.178732,398.11685,6.54231,397.58875,6.034088,397.389925,5.773223,397.348325,5.428265,397.46305,5.058889,397.5532,4.807916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,21:30:00,162.895,407.545662,8.401606,406.974275,8.449372,404.533975,8.108368,402.401,7.432868,401.342225,7.000522,401.186025,6.869641,400.8186,6.681052,400.1889,6.434411,399.11025,5.995252,398.510675,5.616044,398.180875,5.251628,398.045825,4.965444,397.9724,4.684223,397.91815,4.527321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,22:00:00,162.916,408.0396,7.582296,407.23025,7.635289,406.19555,7.364058,404.495925,6.958078,403.112375,6.600213,402.722175,6.46851,402.137825,6.297454,401.164625,6.002262,399.9254,5.567102,399.016825,5.130155,398.6001,4.812442,398.427275,4.547446,398.276275,4.132601,398.3331,3.942121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,22:30:00,162.937,409.377775,6.989295,407.26455,6.904858,406.87135,6.778686,405.56835,6.480533,404.483975,6.214436,404.12545,6.10433,403.5816,5.950019,402.527625,5.669236,401.200425,5.298362,400.3777,5.011131,399.74635,4.718294,399.2836,4.452515,398.7426,4.051151,398.491925,3.855547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,23:00:00,162.958,415.1081,6.958507,409.7473,6.779553,409.048675,6.616172,408.2637,6.522969,407.07635,6.431045,406.738,6.310354,406.3248,6.152902,404.5368,5.659308,402.1884,5.055226,400.85965,4.716921,400.043475,4.485675,399.4515,4.283044,398.83355,4.097027,398.60065,4.057076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,23:30:00,162.979,422.474325,7.008426,412.6915,6.663885,412.036725,6.492446,409.80305,6.157971,408.23345,5.848938,407.510925,5.718928,406.878525,5.58851,405.320675,5.329162,403.493175,5.023606,402.272975,4.800992,401.114775,4.599204,400.4312,4.497924,399.540975,4.421431,398.8326,4.417781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,00:00:00,163,429.668987,7.001792,412.84325,6.252325,409.73675,5.904312,407.594025,5.621663,406.365925,5.420574,405.963725,5.344029,405.5323,5.268269,404.85935,5.154856,403.7057,4.994437,402.68515,4.867414,401.758675,4.779216,400.772425,4.737463,399.40285,4.743679,398.482075,4.756907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,00:30:00,163.02,421.9571,6.382765,412.4228,5.967978,410.83875,5.782055,408.0614,5.525118,406.877175,5.378745,406.562525,5.328843,406.126475,5.277,405.25805,5.185082,403.848333,5.050438,402.351667,4.923092,401.397225,4.870533,400.274875,4.851872,398.770575,4.888653,398.29085,4.904056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,01:00:00,163.041,417.839513,6.055533,414.766125,5.906076,415.15215,5.909883,412.772275,5.72112,409.2171,5.489715,408.73775,5.43371,408.266225,5.388336,406.974925,5.304834,405.10015,5.185157,403.4059,5.073175,401.8334,4.995757,400.38705,4.964177,398.472625,5.070627,398.1107,5.070514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,01:30:00,163.062,425.751475,6.137401,423.395775,6.062317,426.9553,6.210511,426.191375,6.148216,411.71865,5.51122,410.621725,5.451306,409.429725,5.393861,407.504275,5.312288,405.2845,5.212259,403.4348,5.119909,401.468125,5.089556,399.3773,5.176849,398.5788,5.234786,398.22695,5.205073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,02:00:00,163.083,424.767938,6.066472,421.345625,5.996536,421.11815,6.012871,418.84645,5.927095,411.61275,5.594808,410.738125,5.564565,409.95865,5.524012,407.875825,5.428063,405.487925,5.288304,403.63675,5.208333,402.3383,5.202593,401.2376,5.263024,399.821525,5.330611,399.026475,5.409104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,02:30:00,163.104,429.81035,6.097809,423.9886,6.009705,423.379875,6.03789,421.675625,5.960353,414.08485,5.90415,413.09225,5.871037,412.17515,5.773118,410.456675,5.626236,407.842225,5.481198,405.78535,5.38358,404.693,5.358138,403.129,5.382253,401.7892,5.537951,401.019575,5.696515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,03:00:00,163.124,428.5281,6.103647,425.468025,6.050145,425.9456,6.104612,424.45705,5.938131,414.63975,5.965136,413.882775,5.934365,412.879875,5.893492,410.252825,5.768792,408.04525,5.704506,406.7165,5.691231,405.3415,5.721362,403.96645,5.8274,402.075425,6.087771,401.068925,6.36652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,03:30:00,163.145,427.811063,6.114704,424.34195,6.07266,425.643575,6.13022,424.734675,5.90952,414.204925,6.012405,413.8056,5.994553,412.508175,5.923208,411.111875,5.824319,408.91425,5.73817,407.2417,5.733961,405.489825,5.829197,403.972375,5.964877,402.597025,6.171329,401.99615,6.354314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,04:00:00,163.166,431.930825,6.111164,423.595625,6.064483,421.6533,6.151062,419.051225,6.120998,415.768425,6.107102,415.3224,6.086577,414.443125,6.038589,411.209875,5.952261,408.37755,5.995815,406.758075,6.101918,405.213725,6.254913,404.311125,6.39461,402.8245,6.561479,401.954225,6.701579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,04:30:00,163.187,435.502912,6.448963,428.994725,6.324264,417.2475,6.356615,412.522025,6.630655,411.350225,6.314173,411.20095,6.305773,411.02535,6.297705,410.50905,6.281806,409.312025,6.312377,407.1864,6.443343,405.69175,6.557968,404.483225,6.680164,402.4964,6.744795,401.458375,6.538066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,05:00:00,163.208,433.340362,6.6367,417.7237,6.477062,409.275225,6.493639,409.458,6.574198,409.892225,6.463266,410.011575,6.460852,410.111775,6.438928,410.105475,6.445149,409.5935,6.465076,408.4571,6.543355,406.663725,6.668623,405.429325,6.784039,403.24445,6.941696,402.35755,6.889308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,05:30:00,163.229,425.213425,6.894851,411.74285,6.71786,407.5778,6.777565,407.999975,6.844175,408.696075,6.768831,409.193425,6.74313,409.4154,6.724778,409.633475,6.705899,409.3054,6.694851,408.670625,6.688337,407.55255,6.706053,406.32895,6.735197,404.801825,6.737947,403.882775,6.681227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,06:00:00,163.249,429.064288,7.314621,418.9354,7.12469,408.740525,7.125228,407.84385,7.190261,407.9163,6.987112,408.0472,6.941801,408.08545,6.924781,408.117025,6.893868,408.0971,6.84568,407.904975,6.814709,407.4843,6.772059,407.35235,6.757148,406.722325,6.709387,406.030325,6.617897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,06:30:00,163.27,419.689712,7.487987,409.9465,7.165086,407.80665,7.105483,406.060075,7.112616,405.437525,6.907554,405.16365,6.806344,405.0756,6.782344,405.091775,6.699413,405.136225,6.614152,405.131325,6.550717,405.075525,6.540326,405.010925,6.514876,404.86395,6.426585,404.81155,6.374984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,07:00:00,163.291,404.457775,6.559313,402.800325,6.38136,402.221875,6.369468,401.753575,6.38784,401.92615,6.254805,401.939275,6.233881,402.032275,6.179075,402.331325,6.104481,402.4285,6.004053,402.4889,5.987163,402.583325,5.977718,402.553525,5.97447,402.616725,5.974199,402.58615,5.962785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,07:30:00,163.312,403.954113,6.786217,401.1191,6.471664,401.51325,6.588427,400.73745,6.516182,400.4537,6.420909,400.781725,6.327364,400.866125,6.2657,400.922625,6.249747,401.086375,6.218531,401.16735,6.194262,401.371225,6.154478,401.541775,6.106039,401.689525,6.078921,401.753825,6.071731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,08:00:00,163.333,403.1051,6.754469,400.953225,6.422948,399.84455,6.322473,399.646,6.296948,400.0163,6.255254,400.2441,6.220541,400.26585,6.213241,400.430725,6.181816,400.48575,6.175703,400.792225,6.094676,400.86555,6.073106,400.89195,6.037136,400.874725,6.03648,400.99325,5.998034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,08:30:00,163.354,401.473488,6.690301,400.1766,6.398663,399.787,6.438996,399.5901,6.369311,399.46585,6.24089,399.4897,6.208763,399.5507,6.192348,399.566925,6.187135,399.66425,6.15547,400.01745,6.084081,400.109025,6.052817,400.257275,6.023464,400.320025,6.014763,400.34365,5.997018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,09:00:00,163.374,401.224538,6.765744,399.459125,6.527903,399.35105,6.429021,398.9632,6.333945,398.853425,6.298046,398.96725,6.275707,398.924775,6.289264,399.15505,6.227521,399.45845,6.134975,399.7426,6.069747,399.90745,6.048103,400.0493,6.033229,400.04585,6.034999,400.1193,6.027394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,09:30:00,163.395,400.85835,6.842122,399.579425,6.624236,399.0708,6.527138,398.568525,6.455516,398.667875,6.357664,398.611875,6.361338,398.875475,6.328176,399.36965,6.248656,399.555275,6.21539,399.6884,6.192429,399.64115,6.205744,399.6427,6.213628,399.74525,6.205166,399.81295,6.182057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,10:00:00,163.416,399.160262,6.828429,398.409525,6.738921,398.17595,6.593832,397.91025,6.555317,398.412575,6.450913,398.636325,6.397104,398.94235,6.361983,398.984325,6.351903,398.999475,6.350286,398.832525,6.382154,398.816325,6.378191,399.0154,6.339883,399.0871,6.312224,399.0785,6.302934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,10:30:00,163.437,399.167187,6.952019,398.14585,6.668788,397.44245,6.602238,397.622975,6.490467,397.8227,6.414359,398.027,6.39133,397.8401,6.421465,398.1711,6.38043,398.3332,6.33371,398.395,6.316369,398.329225,6.327284,398.439175,6.302505,398.6032,6.269142,398.73765,6.256729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,11:00:00,163.458,397.9741,6.834879,397.21485,6.643511,396.9735,6.5606,396.523025,6.555383,396.8988,6.449682,397.3085,6.381996,397.44895,6.338258,397.798225,6.254452,397.9752,6.213699,397.90565,6.236685,397.9138,6.221062,397.8669,6.219614,397.707875,6.255659,397.564575,6.269781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,11:30:00,163.479,397.71125,6.738791,396.8509,6.517843,396.4088,6.495585,396.300825,6.411349,396.534175,6.344912,396.6381,6.330181,396.9063,6.296413,397.241325,6.209718,397.463625,6.153779,397.6056,6.13074,397.687075,6.111149,397.6619,6.113811,397.56705,6.14227,397.622875,6.125228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,12:00:00,163.499,397.744687,6.768542,396.807875,6.555751,396.53325,6.541973,396.303975,6.427837,396.769425,6.322712,396.941675,6.225894,396.987775,6.236238,397.049075,6.185729,397.218775,6.126013,397.382375,6.064019,397.471925,6.048577,397.556175,6.019945,397.55885,6.021379,397.439675,6.046759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,12:30:00,163.52,397.056013,6.795248,396.3314,6.726848,395.761825,6.514792,395.6973,6.402214,396.074375,6.324748,396.591725,6.17883,396.506775,6.162519,396.59845,6.157343,396.812875,6.094846,396.669475,6.160189,396.722425,6.125559,396.871,6.039614,396.964375,6.009004,396.958775,6.046424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,13:00:00,163.541,397.619838,6.989843,396.964425,6.77902,395.9546,6.611497,395.5398,6.501719,395.47165,6.481651,395.486875,6.459992,395.67265,6.403828,395.81265,6.375091,395.9392,6.326797,395.9257,6.336158,395.930375,6.328251,396.0271,6.288993,395.998775,6.294232,396.23175,6.229998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,13:30:00,163.562,397.399288,6.553494,396.452225,6.244455,395.91685,6.221511,395.73665,6.148723,395.714625,6.073469,395.9468,6.06321,396.2677,5.989811,396.376525,5.939863,396.597225,5.854005,396.53485,5.889391,396.398625,5.922253,396.275925,5.9559,396.440875,5.89414,396.713875,5.829302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,14:00:00,163.583,396.825375,6.752724,395.380275,6.572983,395.069975,6.468506,395.00855,6.402921,395.313825,6.361808,395.70855,6.277495,395.84635,6.230398,396.08675,6.161194,396.238125,6.122599,396.11905,6.155142,395.951375,6.182682,395.956925,6.178715,395.984275,6.158107,396.02125,6.15267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,14:30:00,163.604,396.2752,6.445388,395.262775,6.246176,395.22815,6.259281,394.89185,6.247355,395.167625,6.086262,395.3646,6.07497,395.650375,5.999202,395.756475,5.940664,395.947675,5.897352,396.208675,5.828501,396.08835,5.869962,396.0198,5.874755,396.14805,5.84787,396.1958,5.832484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,15:00:00,163.624,396.963925,6.697948,395.813625,6.565764,395.04795,6.457891,394.4854,6.373576,394.6933,6.262914,394.786275,6.209572,394.394175,6.275813,394.805375,6.251796,395.133625,6.211464,395.2059,6.189656,395.578575,6.133155,395.656525,6.093944,395.6188,6.090795,395.6806,6.07204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,15:30:00,163.645,396.090638,6.535843,394.93515,6.495135,393.783575,6.528936,393.6567,6.383617,394.693675,6.132907,394.83695,6.110505,394.944875,6.106156,395.357225,6.022042,395.343275,6.047346,395.450575,6.006275,395.53875,5.974442,395.539225,5.968456,395.57835,5.968959,395.385825,6.023689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,16:00:00,163.666,396.553288,6.287766,395.08495,6.054855,394.8387,6.134371,394.3121,6.123729,394.6097,6.000722,394.986775,5.933054,395.136125,5.896315,395.39985,5.835926,395.745275,5.749343,395.76525,5.755283,395.758675,5.761845,395.792575,5.761117,395.801,5.752496,395.739275,5.768371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,16:30:00,163.687,397.50105,6.67032,395.761725,6.374311,395.52105,6.398837,395.22135,6.34773,394.674725,6.304699,394.277725,6.276648,394.563625,6.207308,394.6681,6.080796,394.9299,5.982191,395.35745,5.842476,395.343875,5.841945,395.4534,5.814159,395.5906,5.785061,395.669325,5.763975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,17:00:00,163.708,396.17625,6.944206,394.412675,6.713505,394.1421,6.623855,393.303025,6.573447,393.2991,6.467745,393.540825,6.376769,393.70025,6.336409,394.284525,6.139656,394.71265,6.010584,394.961725,5.936551,395.289375,5.82219,395.46185,5.758534,395.530775,5.730523,395.56655,5.722095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,17:30:00,163.729,397.69025,7.405714,393.175025,7.131334,391.95,6.998215,391.8324,6.921765,391.662875,6.856636,392.079725,6.729071,392.6696,6.566269,393.288425,6.34978,394.105425,6.126622,394.507325,6.009592,394.58425,5.985008,394.756775,5.951144,395.1272,5.85368,395.216525,5.831888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,18:00:00,163.749,400.861038,8.080581,395.83325,7.764835,393.882625,7.641343,392.3733,7.464576,391.3227,7.291752,391.360475,7.089428,391.507275,6.993791,392.047775,6.815104,392.285475,6.759212,392.7129,6.645481,393.3965,6.451587,393.976625,6.273845,394.274775,6.160903,394.2014,6.180719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,18:30:00,163.77,396.495375,8.611852,393.31165,8.387408,392.84675,8.371871,392.199875,8.315718,392.69575,8.259843,392.91305,8.228181,393.4624,8.232787,393.85255,8.235233,394.0747,8.263296,394.22315,8.279523,394.2419,8.245688,394.344325,8.26293,394.48465,8.257473,394.586925,8.256369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,19:00:00,163.791,396.484088,8.812323,395.0673,8.725577,394.54915,8.713067,394.232975,8.692462,394.275625,8.660083,394.5051,8.637121,394.689975,8.605252,394.825225,8.578977,394.9402,8.553021,395.02405,8.537187,395.102425,8.517729,395.21885,8.488111,395.339175,8.444472,395.38495,8.412597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,19:30:00,163.812,397.6277,8.687949,396.24105,8.629662,395.846325,8.640705,395.69725,8.631369,395.847475,8.586066,395.9055,8.542961,396.00855,8.531479,396.0605,8.498148,396.133975,8.456548,396.210575,8.428187,396.233625,8.39931,396.239325,8.395474,396.2909,8.370848,396.349275,8.362727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,20:00:00,163.833,398.91995,8.62056,397.814875,8.584425,397.832275,8.597706,397.39605,8.575736,397.356525,8.533835,397.3725,8.499243,397.268625,8.475286,397.13595,8.43959,397.036775,8.409093,397.0239,8.389242,396.967825,8.333469,396.941,8.300802,396.895325,8.234916,396.8792,8.185948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,20:30:00,163.854,400.888725,8.546474,399.0293,8.506352,398.947225,8.513268,398.697975,8.48405,398.56265,8.438474,398.455375,8.418469,398.3747,8.392537,398.270175,8.37748,398.017475,8.353223,397.817475,8.325263,397.5988,8.273981,397.426875,8.242757,397.1638,8.164284,396.966925,8.139466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,21:00:00,163.874,404.281187,8.547234,401.13145,8.510008,400.75305,8.517451,400.312075,8.48476,400.081375,8.4709,399.868475,8.455644,399.5625,8.428338,399.08045,8.367383,398.662825,8.329211,398.368475,8.262088,398.240725,8.206853,398.0201,8.1381,397.74665,7.999505,397.619875,7.880823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,21:30:00,163.895,408.752763,8.485288,403.59735,8.457286,404.8508,8.470317,403.25935,8.405282,402.023975,8.363224,401.286775,8.334471,400.7764,8.311039,400.1292,8.244295,399.37055,8.163857,398.92915,8.032358,398.505525,7.885805,398.072275,7.742981,397.801725,7.453491,397.73255,7.349785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,22:00:00,163.916,412.1497,8.414538,407.545575,8.37163,404.7267,8.38105,404.429,8.337637,403.079375,8.293567,402.695725,8.27372,401.95435,8.251903,401.126925,8.174422,399.962525,8.046136,399.056325,7.875332,398.371075,7.666798,398.149325,7.377379,398.006375,7.161618,398.0416,6.770142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,22:30:00,163.937,416.818,8.43724,407.749425,8.368537,406.450425,8.358064,405.306425,8.295326,404.499025,8.231952,404.075275,8.202578,403.214925,8.140076,401.79825,8.008811,400.5031,7.779385,399.6021,7.520387,398.545225,7.204311,398.330575,7.135644,398.3372,7.038336,398.2903,6.994678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,23:00:00,163.958,422.5071,8.592331,412.3449,8.459758,411.1065,8.469554,409.678025,8.435459,408.91655,8.37113,408.11895,8.314008,406.752925,8.198224,404.4916,7.996541,402.2218,7.757871,401.309375,7.608818,400.34765,7.369633,399.56875,7.150561,398.45315,6.776385,398.396975,6.588652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,23:30:00,163.979,416.247962,8.285607,413.733125,8.279295,414.059825,8.279119,411.9584,8.113226,409.94575,7.946151,408.84905,7.880227,407.630475,7.752805,405.789375,7.54809,403.798975,7.338626,401.65385,7.102524,399.775125,6.911896,399.347325,6.778108,398.847225,6.687221,398.314275,6.468563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,00:00:00,164,415.670813,8.005388,413.020475,7.959052,412.31735,7.941522,411.062325,7.847192,410.5027,7.770129,410.0833,7.748262,409.29845,7.691297,407.89525,7.586732,405.705725,7.382337,403.376775,7.169287,400.8507,6.894124,399.729125,6.744311,399.41465,6.224527,399.35795,5.617713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,00:30:00,164.02,421.163862,8.045445,415.619975,7.930789,413.501475,7.865427,412.363475,7.809272,411.365175,7.745236,410.450175,7.706409,409.800125,7.625709,408.017525,7.509436,406.821467,7.379787,405.217233,7.276544,402.534175,7.055632,400.46255,6.759668,399.849825,5.537139,398.99655,4.868397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,01:00:00,164.041,419.180613,7.910111,414.551475,7.805205,413.929275,7.782678,412.8612,7.722296,412.579225,7.66738,412.143375,7.659595,411.465625,7.612543,410.311525,7.553936,408.573275,7.467192,405.497,7.344497,402.48205,7.256868,400.614175,7.112624,400.133325,5.456069,399.019575,4.803316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,01:30:00,164.062,418.468575,7.914538,415.9593,7.868139,415.633925,7.875382,413.7643,7.825011,412.8171,7.775754,412.220425,7.759519,411.82265,7.734432,410.28,7.678013,407.5192,7.581766,403.79565,7.409757,401.033025,6.62035,400.2147,5.808953,399.235225,4.85751,399.084475,5.017791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,02:00:00,164.083,418.9597,7.969586,416.346325,7.926323,414.957575,7.903219,414.145875,7.870124,413.02675,7.818709,412.212125,7.797106,411.2191,7.757802,409.914075,7.699497,407.831775,7.610906,405.684225,7.437701,402.7824,6.690124,400.70895,6.163059,399.20305,4.492517,399.14985,4.198581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,02:30:00,164.104,422.58735,8.099706,419.42305,8.044189,417.78625,8.027626,415.5143,7.985482,413.23875,7.954832,412.451875,7.937938,411.674925,7.913745,410.45075,7.883583,408.19185,7.828569,405.803075,7.751718,403.761425,7.443145,402.72995,7.131521,400.335125,5.583401,399.693475,4.212212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,03:00:00,164.124,422.671137,8.220879,419.789525,8.204972,419.072425,8.220122,416.453025,8.212212,414.953075,8.207735,413.490475,8.19609,412.5541,8.168521,409.990525,8.110709,408.135925,8.059423,406.1175,8.009587,403.7662,7.889241,402.320325,7.65904,400.2144,5.169194,399.904325,4.594163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,03:30:00,164.145,427.725037,8.186355,422.30625,8.195892,416.4488,8.229959,414.3168,8.214075,413.2464,8.216152,412.22295,8.208438,410.736625,8.19091,408.764225,8.161351,406.096425,8.175358,403.61145,8.205471,402.24995,8.043271,401.4802,7.03206,400.4443,5.304118,400.122825,4.920433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,04:00:00,164.166,431.585013,8.043921,426.69625,8.067735,419.200075,8.21929,417.3136,8.293294,414.427975,8.40551,413.644675,8.404384,412.008175,8.342227,409.28425,8.258821,405.3618,8.267416,402.912725,8.342937,402.234325,7.926259,400.9069,6.559858,400.3432,5.41351,400.173675,5.203935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,04:30:00,164.187,430.404837,8.081949,428.315275,8.071019,425.7379,8.246448,424.525225,8.270771,416.8335,8.393159,412.8118,8.401351,410.4202,8.376266,407.411275,8.331216,404.5837,8.33906,402.859725,8.382175,401.554825,7.882164,400.57955,6.213519,400.0926,5.458091,399.75225,5.286252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,05:00:00,164.208,427.5086,8.143261,422.31015,8.136318,424.175025,8.195294,419.2742,8.289656,413.0059,8.334738,409.25245,8.361266,408.0893,8.366207,406.629975,8.391906,405.0824,8.396301,404.07195,8.400616,402.614975,7.980876,400.886975,7.202754,400.368025,6.123248,400.0568,5.681522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,05:30:00,164.229,421.804375,8.362688,418.408875,8.359181,416.222325,8.428295,414.776125,8.505786,408.45535,8.557638,408.082175,8.509922,407.06295,8.476624,405.5026,8.472862,403.951,8.363444,403.710725,8.291738,401.769375,7.868288,401.09695,7.337224,400.428275,6.287057,399.92895,5.552196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,06:00:00,164.249,415.3422,8.682491,411.9285,8.652989,409.134375,8.754257,404.410525,8.873139,402.710225,8.719288,403.82035,8.638315,404.05525,8.600468,403.57335,8.413082,402.672175,7.507805,401.998125,7.036036,400.987725,6.722938,400.36165,6.127159,399.821125,5.465747,399.523,5.192134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,06:30:00,164.27,425.138787,9.008817,409.23305,9.036781,402.84015,9.197806,394.9619,9.374563,397.9502,9.07515,398.96135,8.903753,399.7215,8.715348,401.01965,8.187629,402.2155,7.097458,401.264075,6.466628,400.2276,5.787209,399.95415,5.567456,399.551175,5.286313,399.11615,4.938824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,07:00:00,164.291,423.399125,9.546022,403.52045,9.462007,392.35715,9.395981,393.6744,8.989638,394.9739,8.713437,396.13095,8.491852,397.10165,8.321225,398.28445,7.916436,399.850425,6.971529,400.507575,5.964509,400.042975,5.491383,399.755125,5.24665,399.38835,5.012098,399.14015,4.850578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,07:30:00,164.312,412.357775,9.22562,399.030675,8.899704,394.02975,8.276661,392.509925,8.236204,395.000625,7.492014,396.066575,7.28756,396.77995,7.148074,397.590275,6.700896,397.98565,6.384785,398.07535,6.279066,398.08165,6.136947,397.9034,6.08465,397.84015,5.781465,397.672275,5.485891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,08:00:00,164.333,401.4145,8.124476,396.2557,7.408178,393.6102,7.507919,392.354325,7.45798,392.856325,7.114989,394.159375,6.872491,394.674975,6.739871,394.8648,6.665,395.425475,6.494849,395.41525,6.498266,395.24165,6.543429,395.373075,6.494915,395.718,6.418369,395.986,6.356331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,08:30:00,164.354,396.698313,7.227668,394.4761,6.98754,393.42225,7.014618,391.3355,6.998945,392.1909,6.765563,392.7591,6.686095,393.7294,6.558289,394.0782,6.49293,394.307575,6.413788,394.44595,6.333004,394.67,6.314922,395.043575,6.299817,395.0158,6.298266,394.92175,6.324142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,09:00:00,164.374,396.471088,7.011069,394.8315,6.687163,393.698525,6.790031,393.608075,6.732778,394.3733,6.583742,394.8705,6.500545,394.92505,6.488069,394.84155,6.513409,394.8489,6.520979,394.75435,6.549506,394.80545,6.547031,395.0068,6.54994,395.2411,6.538932,395.2665,6.580096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,09:30:00,164.395,395.863088,7.481199,394.621775,7.30276,393.944725,7.370152,394.16625,7.311081,394.6688,7.238374,394.928175,7.206887,395.201525,7.165141,395.220625,7.164236,395.401625,7.129027,395.64845,7.066088,395.791975,7.037645,395.684525,7.066407,395.577775,7.105598,395.619725,7.128373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,10:00:00,164.416,395.838763,7.586047,394.875225,7.447907,393.7044,7.553911,393.13105,7.566783,394.393625,7.357655,394.551825,7.323805,394.480225,7.335543,395.1635,7.23163,395.0699,7.241773,395.26795,7.214379,395.340775,7.19821,395.354325,7.204273,395.3748,7.205196,395.358275,7.198899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,10:30:00,164.437,396.9708,7.980167,394.79645,7.826488,393.382025,7.705093,392.8979,7.723355,393.25695,7.570602,393.594875,7.532657,393.760425,7.500006,394.1911,7.45468,394.3162,7.439426,394.519825,7.405667,394.780525,7.355783,394.966625,7.326565,394.993925,7.328457,395.336075,7.272953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,11:00:00,164.458,395.3707,8.395985,393.8852,8.212452,393.327175,8.330364,392.467025,8.340356,392.748475,8.273202,393.3869,8.201149,393.431275,8.199003,393.5405,8.157661,394.09685,8.093364,394.157025,8.043648,394.53885,8.078849,394.590025,8.07092,394.666,8.066553,394.679375,8.08988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,11:30:00,164.479,395.161338,8.435982,394.309175,8.366763,393.111325,8.312101,392.581075,8.329871,392.894125,8.220403,393.385875,8.089041,393.398725,8.060771,393.787425,7.944777,394.387575,7.81728,394.48915,7.782809,394.417425,7.760824,394.206275,7.768923,394.128575,7.781064,394.240225,7.780818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,12:00:00,164.499,394.190662,8.039858,393.395075,8.007213,392.691975,7.969509,392.595075,7.884385,392.882,7.767264,393.045825,7.72524,393.0368,7.739171,393.32795,7.659954,393.759825,7.586729,394.296775,7.48123,394.497975,7.44537,394.596,7.399602,394.625175,7.383607,394.4418,7.422119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,12:30:00,164.52,393.668462,7.60675,393.2367,7.566384,392.64605,7.553989,392.1512,7.469051,393.027475,7.213449,393.15725,7.184744,393.156375,7.179156,393.248225,7.153658,393.530775,7.106947,393.863175,7.004919,393.904375,6.975397,393.721475,7.020059,393.89165,6.995528,393.964625,6.992995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,13:00:00,164.541,394.805125,8.303361,393.366,8.046818,392.2566,8.183207,391.224625,8.160101,391.624,8.013645,391.9186,7.956668,392.489575,7.872692,393.01945,7.723447,393.324925,7.593321,393.4482,7.511058,393.4374,7.524842,393.30665,7.590661,393.33475,7.632635,393.396,7.641122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,13:30:00,164.562,392.2075,8.319432,390.73925,8.295557,390.752525,8.260511,390.802175,8.197913,390.878975,8.11094,390.989975,8.032712,391.26045,7.960368,391.660625,7.883001,391.7678,7.821007,391.929675,7.76518,392.12415,7.685501,392.492525,7.604168,392.8862,7.49443,392.887075,7.454906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,14:00:00,164.583,392.211263,7.923856,391.717025,7.880333,390.94565,7.864244,390.7264,7.872864,390.6179,7.814006,391.146275,7.661315,391.46955,7.60829,391.5602,7.593749,391.724675,7.573247,392.094525,7.526527,392.2304,7.489052,392.3431,7.451314,392.3437,7.429027,392.512775,7.356661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,14:30:00,164.604,391.262712,7.887276,390.035125,7.853913,390.4378,7.774715,389.991175,7.791284,390.21,7.706249,390.90515,7.597734,390.962525,7.571938,391.758775,7.451346,392.0317,7.411065,391.989,7.425345,391.83915,7.423373,391.72045,7.416508,391.7497,7.406261,391.682625,7.435949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,15:00:00,164.624,391.776388,7.555163,390.9984,7.517424,390.017875,7.509463,389.7905,7.516076,390.22635,7.404616,390.855275,7.28749,391.137775,7.226158,391.521375,7.156525,391.782625,7.099603,391.852825,7.092736,391.7485,7.099827,391.6693,7.113108,391.647525,7.122956,391.7299,7.108626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,15:30:00,164.645,391.599187,8.1183,390.73975,7.97761,390.037025,8.023989,389.9893,7.913187,390.6152,7.738845,390.569025,7.73647,390.554675,7.790645,390.742275,7.766555,390.8322,7.79947,390.98085,7.765818,391.1537,7.695035,391.2594,7.624981,391.300325,7.561059,391.199775,7.574127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,16:00:00,164.666,391.54565,9.187862,389.909775,8.980393,389.6181,9.096014,389.262325,8.90393,389.248625,8.878488,389.530575,8.799785,389.7382,8.756338,390.32505,8.637367,390.704125,8.501129,390.94315,8.384092,391.31555,8.164462,391.562675,7.99333,391.7855,7.755066,391.79745,7.654741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,16:30:00,164.687,389.74115,9.265385,387.90585,9.335705,387.295325,9.274531,387.395375,9.190456,388.26205,8.992755,388.90655,8.876847,389.04145,8.824601,389.536975,8.690534,389.997975,8.502285,390.578675,8.29719,390.674275,8.213369,391.498525,7.849761,391.864725,7.669297,391.90675,7.625409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,17:00:00,164.708,390.849787,8.636635,389.14315,8.512138,389.22355,8.486974,388.68955,8.394403,389.111925,8.29747,389.49895,8.205405,389.324125,8.204955,389.653275,8.150822,390.0566,8.084988,390.1901,8.053366,390.7413,7.945522,391.2877,7.842473,391.90645,7.716959,391.849575,7.718701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,17:30:00,164.729,392.669425,8.181583,391.58605,8.133596,390.6051,8.116892,390.45945,8.113109,390.410225,7.969001,390.60915,7.872209,390.7207,7.921722,390.867625,7.841711,391.203175,7.778746,391.5461,7.634937,391.822575,7.563692,391.836175,7.5524,392.189275,7.469455,392.15625,7.46403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,18:00:00,164.749,393.927125,7.770784,392.4466,7.617973,391.7384,7.816809,391.038675,7.663531,391.022,7.582496,391.202125,7.501534,391.35705,7.46782,391.91995,7.338416,392.150325,7.295102,392.1563,7.290581,392.06635,7.313289,391.98205,7.353397,392.329375,7.265603,392.467575,7.224678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,18:30:00,164.77,394.678887,7.869672,391.692325,7.673783,391.773,7.711749,390.83935,7.675319,391.093,7.543336,391.17985,7.545426,391.41055,7.454685,391.696625,7.342977,392.194525,7.233124,392.286325,7.191929,392.437475,7.143537,392.434725,7.148457,392.454525,7.158736,392.531675,7.154433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,19:00:00,164.791,395.83885,7.675523,392.7404,7.478727,393.200775,7.490257,392.0983,7.495886,391.70905,7.426939,391.959375,7.358083,392.1852,7.254649,392.34435,7.184138,392.82755,6.995424,392.88155,6.949522,392.8254,6.953101,392.953,6.913006,392.98715,6.900003,392.9426,6.924632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,19:30:00,164.812,393.855588,7.506471,392.628175,7.450457,392.826975,7.503587,392.517775,7.486757,392.5261,7.445317,392.56355,7.391777,392.523075,7.324675,392.66565,7.218797,392.8221,7.143957,392.959725,7.09513,392.924975,7.093742,392.897925,7.107859,392.917575,7.099757,393.06175,7.067153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,20:00:00,164.833,400.775675,8.04969,397.996125,7.908872,396.63235,7.878841,395.0177,7.837506,393.31815,7.760468,392.79295,7.682758,392.6679,7.639369,392.657175,7.517355,392.7166,7.418156,392.865425,7.327488,392.967275,7.277435,393.026525,7.238866,393.2462,7.136005,393.364375,7.10059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,20:30:00,164.854,399.334187,8.299771,397.766375,8.243494,397.594175,8.229579,396.820625,8.135153,394.635275,7.924565,393.92965,7.79095,393.439225,7.674247,393.4397,7.584416,393.473725,7.520848,393.499675,7.492586,393.496425,7.465199,393.541425,7.440973,393.58395,7.427979,393.6219,7.423967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,21:00:00,164.874,402.4315,8.288426,401.14895,8.263718,401.6559,8.274805,399.551625,8.140765,397.581075,7.983645,396.288525,7.885187,395.7332,7.83573,395.304825,7.754347,395.19215,7.707016,395.132375,7.675524,395.0455,7.645185,394.95525,7.621872,394.6747,7.605636,394.4312,7.546755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,21:30:00,164.895,406.803387,8.203699,404.825925,8.171917,404.768525,8.186861,403.2459,8.106529,400.40075,8.020242,399.037925,7.971446,397.951525,7.936494,397.31785,7.927225,397.028975,7.967687,396.75345,8.001295,396.4123,8.02362,395.9369,8.078167,395.377075,8.091457,395.133325,8.023464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,22:00:00,164.916,411.260863,8.232273,409.44395,8.2016,409.536625,8.21092,408.480625,8.178276,402.5612,8.180342,400.847725,8.197729,399.8994,8.207462,399.238175,8.246583,398.92675,8.363629,398.67775,8.441715,398.294275,8.504226,397.948625,8.601175,397.14905,8.645298,396.95965,8.595267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,22:30:00,164.937,414.191225,8.274062,412.13455,8.242315,410.60635,8.296672,409.49775,8.287237,401.012225,8.488783,400.472,8.530528,400.312375,8.577327,400.17325,8.6387,400.00445,8.75289,399.7875,8.830783,399.433975,8.893331,399.202775,8.965364,398.707425,9.070488,398.411875,9.166764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,23:00:00,164.958,417.537175,8.324471,411.82195,8.362614,412.282475,8.432545,410.118025,8.479374,404.14715,8.729478,403.0556,8.803686,402.35375,8.860301,401.80765,8.959045,401.483525,9.023696,401.027375,9.078896,400.604525,9.085614,399.960725,9.130517,398.85315,9.175119,398.027475,9.132949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,23:30:00,164.979,421.145013,8.469881,414.6693,8.519337,415.173525,8.563021,413.552875,8.669342,410.265975,8.840524,408.805525,8.929353,406.762925,9.012912,403.743225,9.119484,402.370775,9.136607,401.331425,9.163465,400.1831,9.152162,398.8776,9.088777,397.957575,9.075906,397.861325,9.139065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,00:00:00,165,425.944512,8.528842,420.3652,8.585394,417.350425,8.672481,415.152925,8.767357,413.252,8.849504,410.631525,8.943882,408.7179,9.002886,405.75825,9.073307,403.0441,9.12578,401.10135,9.190865,399.28845,9.218193,398.23635,9.203745,397.85075,8.959738,397.7506,8.734118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,00:30:00,165.02,424.792287,8.639358,421.472275,8.657573,419.9224,8.731886,414.427925,8.86068,410.1846,9.073128,408.4622,9.145198,407.0258,9.178367,403.755525,9.176157,400.825133,9.154617,398.9859,9.160428,398.0077,9.104481,397.80715,8.989852,397.7831,8.84378,397.7309,8.745887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,01:00:00,165.041,424.227925,8.699084,419.325225,8.760442,419.414975,8.799159,417.38905,8.864294,413.5136,9.020444,410.33385,9.11309,408.276875,9.15241,405.59905,9.176998,402.1099,9.121723,399.681425,9.122566,398.270525,9.075469,397.9935,9.013295,398.043575,9.099032,398.066025,9.056275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,01:30:00,165.062,426.9155,8.649571,419.9499,8.76416,419.5426,8.854292,415.867425,8.903213,414.413175,9.116293,411.610775,9.205027,409.8939,9.232185,406.54435,9.19058,402.781975,9.182466,400.546,9.132602,399.147525,9.033837,398.95445,9.085387,398.862875,9.194167,398.952275,9.370429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,02:00:00,165.083,428.890188,8.602004,422.078725,8.704083,418.328525,8.892312,416.98,8.851515,416.0132,9.139753,414.49475,9.21826,413.239175,9.273214,410.862525,9.302768,406.9276,9.211225,402.748225,9.152556,401.019875,9.381112,400.769725,9.583768,400.063475,9.766801,399.48325,9.828854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,02:30:00,165.104,432.9615,8.70771,425.40605,8.799689,418.86135,8.998501,417.570575,9.016545,416.8168,9.124585,415.88235,9.152112,414.400225,9.180995,411.570675,9.188603,408.558525,9.272384,405.665425,9.354129,402.7461,9.60697,401.7112,10.022488,400.1635,10.11818,399.2537,10.084195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,03:00:00,165.124,429.221612,8.85229,422.855975,8.926217,421.573975,8.944932,418.4892,8.899516,417.213075,9.034873,414.969675,9.100705,413.44425,9.130597,410.82395,9.209016,408.80205,9.397676,407.357975,9.545558,405.442475,9.73474,403.406825,10.038917,400.315875,10.081285,399.596525,9.949468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,03:30:00,165.145,430.234238,8.797464,423.066175,8.889169,421.21535,8.937097,418.932775,8.857285,417.53775,9.06479,415.497175,9.149104,413.448875,9.185764,411.481475,9.257769,409.623125,9.42851,408.031975,9.596634,405.90095,9.701837,403.41225,9.693665,399.302375,9.240191,398.600525,9.261858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,04:00:00,165.166,427.725325,8.861034,421.714525,8.939179,417.966925,9.017813,417.238625,8.987775,415.662475,9.201441,414.749075,9.252443,413.5732,9.360713,412.1728,9.366649,411.275325,9.454034,409.4294,9.49127,407.21975,9.462825,403.9513,9.220387,398.74535,8.416142,397.554575,8.139316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,04:30:00,165.187,430.208362,9.070486,420.60985,9.140177,418.183775,9.205159,416.606275,9.445796,415.7501,9.383108,415.00155,9.437021,413.421475,9.49382,411.98755,9.552933,411.459725,9.438429,410.1744,9.428658,408.64735,9.379726,406.32225,9.251635,402.13535,8.797212,399.586675,8.414528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,05:00:00,165.208,423.4219,9.470818,417.736,9.538586,416.965025,9.479254,413.598625,10.038623,412.249025,9.385902,411.695125,9.387757,411.295975,9.34067,410.909075,9.289426,410.49235,9.099347,409.90635,8.889059,408.964075,8.719817,407.90505,8.543856,405.23125,8.13225,402.334925,7.692898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,05:30:00,165.229,413.373875,9.141725,410.255525,9.119295,411.4399,9.106712,410.62125,9.157267,409.9143,8.980268,409.287175,8.951742,408.994525,8.864701,408.7655,8.746843,408.46705,8.561207,408.016475,8.428549,407.138675,8.301236,405.70995,8.094736,404.21825,7.830661,401.003625,7.360184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,06:00:00,165.249,409.072512,9.111342,406.910525,8.981563,407.93365,9.049872,407.2279,9.119407,406.59715,9.019376,406.378375,8.981389,406.27875,8.926387,406.218475,8.840175,406.2695,8.75377,406.04185,8.708749,405.4893,8.651661,404.8366,8.574603,403.47415,8.447152,401.3515,8.233956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,06:30:00,165.27,403.921512,9.526915,403.273425,9.438634,403.82485,9.478972,403.59385,9.568653,403.44665,9.510789,403.39395,9.464999,403.482275,9.458557,403.580675,9.43593,403.720325,9.446941,403.895975,9.448886,403.916575,9.428527,403.809625,9.432013,403.499525,9.425531,403.191525,9.462698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,07:00:00,165.291,402.322275,9.938595,401.273375,9.888887,401.50715,9.896727,401.293125,9.954931,401.34045,9.901712,401.4723,9.851809,401.5985,9.829025,401.82555,9.797736,402.031625,9.784218,402.1783,9.760278,402.559575,9.723053,402.60395,9.71519,402.717325,9.700558,402.757025,9.69104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,07:30:00,165.312,400.873375,10.107604,399.734,10.033035,400.132375,10.046342,399.9947,10.089627,399.975125,10.07593,399.920625,10.028291,400.285725,10.010843,400.537425,9.962379,400.620825,9.946251,400.7598,9.933488,401.0418,9.904152,401.101975,9.8951,401.142075,9.886265,401.092975,9.872581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,08:00:00,165.333,397.919575,10.393714,396.834225,10.316425,396.8834,10.297615,396.521125,10.362472,396.46385,10.342303,396.59355,10.303682,396.77195,10.2735,396.798475,10.2031,397.096525,10.13571,397.24845,10.107103,397.43985,10.087348,397.5249,10.061383,397.658425,10.03678,397.6517,10.006903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,08:30:00,165.354,395.669663,10.378584,394.3065,10.306668,394.31235,10.32371,394.271125,10.328613,394.587875,10.293153,394.868775,10.19413,395.01045,10.145297,395.55995,10.035255,396.326125,9.9116,396.525675,9.860796,396.639,9.847668,396.670225,9.825906,396.667925,9.822037,396.5464,9.843452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,09:00:00,165.374,395.737075,10.267794,394.766775,10.104478,394.892875,10.047496,394.703025,10.045309,394.844525,10.082397,395.22935,10.004585,395.428125,9.967616,395.793375,9.913566,396.13995,9.875385,396.27775,9.873952,396.194525,9.889719,396.0739,9.932221,396.159975,9.904946,396.41245,9.867701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,09:30:00,165.395,394.492175,10.450994,393.372975,10.39541,393.13,10.323393,393.35745,10.26529,393.595125,10.254155,393.83065,10.198043,394.077725,10.159498,394.358975,10.09189,394.89455,10.013875,394.9726,9.99626,395.259375,9.935307,395.33145,9.919287,395.487475,9.887814,395.541075,9.88532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,10:00:00,165.416,394.2342,10.21313,393.1126,10.209704,392.557275,10.148543,392.17775,10.145326,392.897425,10.015066,393.209425,9.934579,393.443575,9.886061,393.9267,9.807084,394.834125,9.652309,395.09385,9.599417,395.089525,9.58307,395.00255,9.591074,395.1542,9.561842,395.305775,9.522169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,10:30:00,165.437,394.3217,9.762449,393.36915,9.637364,393.05335,9.526174,392.969075,9.518501,393.106925,9.504938,393.258125,9.501495,393.82415,9.44014,394.218725,9.374658,394.437425,9.360993,394.485675,9.353873,394.6814,9.296437,394.570325,9.286316,394.827575,9.216496,394.775775,9.213586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,11:00:00,165.458,392.943275,9.724004,392.124725,9.558606,392.04315,9.512099,391.92625,9.500062,391.960875,9.487649,392.400625,9.443436,393.14435,9.353702,393.659625,9.282166,394.148325,9.236265,394.433575,9.224974,394.411875,9.231432,394.61485,9.189327,394.75295,9.167458,395.003125,9.102709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,11:30:00,165.479,393.17315,9.786061,392.39245,9.7557,391.826225,9.798355,391.86045,9.784798,392.4152,9.721514,392.59455,9.682517,392.898725,9.664988,393.4154,9.591688,394.025425,9.504119,394.397325,9.439507,394.43285,9.433683,394.29585,9.436195,394.44185,9.402322,394.590625,9.40092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,12:00:00,165.499,393.758112,9.979965,393.427925,9.906413,393.1678,9.903054,393.118675,9.890182,393.286125,9.86149,393.48225,9.835629,393.666775,9.81733,393.965425,9.768747,394.1998,9.723149,394.2502,9.723172,394.438775,9.696975,394.379175,9.71753,394.6012,9.695526,394.788725,9.694545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,12:30:00,165.52,393.871125,10.326348,392.70525,10.287425,392.642275,10.2914,392.640125,10.27382,392.8299,10.256515,393.1053,10.21574,393.337,10.195587,393.593175,10.154353,393.959575,10.107228,394.111775,10.084869,394.233475,10.069008,394.276225,10.074381,394.390075,10.075348,394.562325,10.039678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,13:00:00,165.541,394.087263,10.664744,393.4116,10.611715,393.040225,10.59084,392.9381,10.561958,393.104525,10.509593,393.2645,10.487765,393.5264,10.451313,393.890775,10.421898,394.177825,10.362185,394.338025,10.33437,394.536275,10.306225,394.60305,10.313772,394.61845,10.31288,394.685,10.312575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,13:30:00,165.562,393.473012,10.392366,392.652325,10.400655,392.770725,10.374717,392.641375,10.36299,392.87635,10.297203,393.18185,10.24785,393.32225,10.189146,393.589875,10.138739,393.98865,10.082017,394.3213,10.034485,394.47015,9.984915,394.572225,9.916754,394.806425,9.860001,395.0144,9.809058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,14:00:00,165.583,392.983762,9.950184,392.312025,9.907523,392.648725,9.815804,392.4614,9.791248,392.470875,9.771196,392.6829,9.763742,392.992825,9.716657,393.548825,9.638233,393.8148,9.596063,394.139525,9.556379,394.388675,9.512196,394.465575,9.499986,394.5029,9.500691,394.67985,9.488893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,14:30:00,165.604,392.74155,10.068328,391.7684,9.986777,392.244325,10.001921,392.081875,9.966678,392.136575,9.9083,392.403625,9.879255,392.82155,9.822877,393.169725,9.75487,393.190625,9.739309,393.2017,9.718317,393.369025,9.672203,393.863225,9.569273,394.0013,9.54148,394.039075,9.511872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,15:00:00,165.624,392.961475,9.95148,392.4295,9.896259,392.8653,9.887474,392.178925,9.83169,392.0209,9.793762,392.1123,9.750207,392.2319,9.739738,392.670775,9.659519,392.8704,9.614386,393.27475,9.571217,393.4277,9.539458,393.614225,9.49492,393.708275,9.449768,393.609475,9.462119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,15:30:00,165.645,392.526087,9.947231,391.5999,9.815882,391.752225,9.795231,391.5901,9.789257,391.6058,9.764782,391.832075,9.739131,392.197275,9.684869,392.6136,9.625274,392.802,9.601779,392.997075,9.575592,393.078925,9.562802,393.187325,9.542027,393.433525,9.468374,393.8424,9.409729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,16:00:00,165.666,392.602675,10.186182,392.007125,10.100628,391.885,10.148459,391.6953,10.136283,391.829975,10.104776,392.12875,10.071559,392.268075,10.058791,392.65145,9.994626,392.92555,9.94081,393.17775,9.917421,393.3452,9.910585,393.398925,9.920462,393.558525,9.925242,393.7171,9.924701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,16:30:00,165.687,392.521413,10.48193,391.70945,10.40098,391.81015,10.430278,391.643725,10.404733,391.845625,10.387755,392.12215,10.348503,392.29415,10.325958,392.5231,10.28514,392.9074,10.264093,393.114025,10.235688,393.069625,10.236435,393.1835,10.235703,393.3507,10.222398,393.318225,10.231258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,17:00:00,165.708,393.484875,10.69634,392.20545,10.683145,391.935175,10.67507,391.874025,10.688187,392.19745,10.659875,392.54885,10.617588,392.9979,10.561128,393.3793,10.492273,393.56035,10.480215,393.54515,10.496987,393.70565,10.474825,393.94515,10.429923,394.11405,10.374828,394.19805,10.346243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,17:30:00,165.729,394.437425,10.685549,393.7841,10.624128,393.626825,10.636008,393.45225,10.632077,393.4612,10.621363,393.65075,10.583,393.82375,10.568878,393.975075,10.541867,394.12655,10.535625,394.233075,10.518387,394.3389,10.484025,394.29575,10.492582,394.2662,10.488578,394.3381,10.480543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,18:00:00,165.749,394.343,10.706765,393.171525,10.685772,392.7027,10.68143,392.5778,10.66183,392.60815,10.642262,392.926675,10.609408,393.09445,10.58459,393.4831,10.52612,393.7361,10.454535,393.874175,10.430205,394.05455,10.405597,394.065825,10.40453,394.07665,10.412753,394.153375,10.35278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,18:30:00,165.77,393.429875,10.620551,392.626025,10.54353,392.594625,10.523993,392.39165,10.517453,392.54705,10.495238,392.6539,10.509113,392.954675,10.471415,393.181475,10.450375,393.403325,10.3976,393.64745,10.369702,393.884525,10.307318,393.932125,10.266453,394.039725,10.247003,394.1621,10.204015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,19:00:00,165.791,394.391725,10.360114,393.438625,10.36362,393.521125,10.31191,393.49245,10.287755,393.590175,10.250825,393.70675,10.216908,393.707925,10.182828,393.813075,10.156685,393.775475,10.17296,393.807925,10.161445,393.813775,10.139395,393.894825,10.105108,393.98165,10.0556,394.0078,10.020943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,19:30:00,165.812,396.267913,10.419872,395.089025,10.38531,394.78815,10.385758,394.739625,10.360555,394.812875,10.330703,394.87225,10.324405,394.7968,10.32114,394.758225,10.305495,394.69535,10.333365,394.689975,10.34787,394.704225,10.337228,394.690225,10.351278,394.687775,10.346292,394.70825,10.349853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,20:00:00,165.833,398.130787,10.622413,397.02645,10.604633,396.532925,10.597348,396.598425,10.567168,396.5968,10.563015,396.55735,10.557175,396.407,10.561985,396.32515,10.553128,396.19055,10.561415,396.092975,10.560505,396.023875,10.540845,395.978475,10.53971,395.941875,10.52685,395.94435,10.532015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,20:30:00,165.854,400.192537,10.713808,398.538625,10.696168,398.11385,10.68607,397.981575,10.65459,398.06225,10.643107,397.9616,10.64672,397.74155,10.64795,397.422825,10.639965,397.236325,10.637918,397.27225,10.648098,397.261275,10.63976,397.2248,10.644968,397.199,10.642375,397.0816,10.641953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,21:00:00,165.874,400.89865,10.843628,399.90685,10.83835,399.36355,10.838718,399.210375,10.80671,399.18445,10.799138,399.081625,10.80586,398.959975,10.806943,398.7094,10.814093,398.529,10.805258,398.291375,10.790458,398.1797,10.76912,398.057025,10.760448,397.90185,10.73527,397.88005,10.7312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,21:30:00,165.895,402.4342,10.756698,400.6107,10.76281,400.463375,10.7592,400.553575,10.735455,400.511275,10.704145,400.10225,10.705935,399.908525,10.682987,399.62455,10.67552,399.39285,10.644243,399.323075,10.630198,399.261225,10.608168,399.2222,10.60201,398.969675,10.578283,398.834875,10.558065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,22:00:00,165.916,405.01785,10.531988,402.425275,10.52097,402.080025,10.502635,401.48515,10.470235,401.1619,10.42508,401.0477,10.440108,400.912475,10.416958,400.473275,10.405985,400.247275,10.387015,399.98105,10.363122,399.801975,10.343435,399.59805,10.32888,399.441925,10.315443,399.279,10.301478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,22:30:00,165.937,406.142738,10.429381,403.9013,10.407808,402.850075,10.39755,402.35075,10.380618,402.241875,10.347903,402.0858,10.366383,401.81115,10.354845,401.3649,10.350088,400.99275,10.334225,400.830425,10.321493,400.744225,10.312438,400.58025,10.306998,400.129725,10.289723,399.813375,10.27703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,23:00:00,165.958,403.399187,10.406693,402.18575,10.386635,402.133975,10.38231,401.843625,10.370803,401.433675,10.333137,401.24635,10.35056,401.1438,10.335442,400.764275,10.324327,400.40345,10.304743,400.193775,10.294243,399.986175,10.279843,399.7584,10.269258,399.4848,10.253652,399.392475,10.24912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,23:30:00,165.979,405.166087,10.421027,403.0903,10.390563,402.98115,10.390975,402.736025,10.379013,402.40705,10.356678,402.2086,10.363305,401.70305,10.350525,401.380425,10.331885,401.0716,10.31934,400.888725,10.306285,400.857525,10.296195,400.678,10.28811,400.5015,10.275878,400.363475,10.271735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,00:00:00,166,408.591663,10.443079,404.872975,10.403205,403.94685,10.381443,403.504625,10.37066,403.4375,10.34899,403.13655,10.34883,402.78985,10.338605,402.2627,10.319298,401.870175,10.298113,401.721925,10.282973,401.5955,10.27204,401.266225,10.26161,401.074125,10.248025,400.892325,10.244488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,00:30:00,166.02,408.1506,10.468678,405.400725,10.43044,405.477025,10.433005,404.902025,10.426277,404.12615,10.41627,403.905575,10.419703,403.4535,10.410973,403.0695,10.398963,402.850067,10.419953,402.5496,10.41435,402.13955,10.376362,401.6185,10.36121,401.44945,10.348373,401.246075,10.352695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,01:00:00,166.041,409.350912,10.571245,406.915725,10.557315,406.8921,10.5565,406.50845,10.545227,406.30925,10.52961,406.199775,10.528283,406.144575,10.519218,405.5263,10.503675,405.1937,10.481173,404.668125,10.46328,404.2444,10.44485,403.873525,10.444602,402.87015,10.433073,402.141075,10.444202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,01:30:00,166.062,412.087437,10.362078,409.69165,10.36723,409.858975,10.35581,409.517725,10.33043,408.55585,10.254108,408.11185,10.234808,407.8992,10.207465,407.275825,10.169971,406.804525,10.102695,406.376275,10.05604,405.981525,10.031501,405.564425,10.025367,404.553125,10.061107,403.73065,10.078992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,02:00:00,166.083,411.364212,10.02231,409.28965,9.991322,409.544375,9.959039,409.2115,9.940506,408.475275,9.882523,407.879775,9.850777,407.498175,9.80646,407.00345,9.760014,406.554025,9.705244,406.266225,9.679947,405.895525,9.6742,405.670175,9.679873,404.91945,9.758784,404.20865,9.882192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,02:30:00,166.104,411.668175,9.922153,409.70265,9.872218,409.690775,9.880994,409.3383,9.868044,409.026525,9.844867,408.503475,9.83436,407.921775,9.816349,407.436025,9.788542,406.9929,9.76543,406.837475,9.758694,406.502175,9.755788,406.3142,9.755625,405.60205,9.805235,404.738525,9.921274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,03:00:00,166.124,411.54565,9.950275,409.41145,9.89264,409.239225,9.899034,409.0626,9.900036,408.9812,9.903686,408.684025,9.906491,408.364825,9.902651,408.125975,9.894314,407.55115,9.897939,407.25825,9.903925,406.727,9.916545,406.246825,9.941741,405.79895,9.980449,404.97115,10.049829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,03:30:00,166.145,410.95355,10.176794,409.315925,10.124405,410.33365,10.14499,409.714875,10.137813,409.467975,10.136875,408.936525,10.130783,408.40665,10.132308,408.00865,10.131948,407.482725,10.14104,407.198425,10.164267,406.80335,10.16493,406.418925,10.185623,405.659075,10.215792,404.640725,10.300838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,04:00:00,166.166,411.804975,10.393755,410.11915,10.345598,411.0425,10.36477,410.25425,10.354803,409.54595,10.353195,409.260125,10.349618,408.864575,10.35032,408.5149,10.344885,407.981725,10.359672,407.430375,10.376605,407.0025,10.383373,406.741,10.39956,405.6265,10.432358,404.85555,10.500968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,04:30:00,166.187,409.936962,10.672215,408.13595,10.621865,408.2076,10.636635,408.03615,10.632742,407.487475,10.648308,407.4202,10.653115,406.96645,10.662283,406.553625,10.675755,406.086725,10.703453,405.6732,10.725918,405.45665,10.719843,405.02995,10.73572,403.987425,10.759088,403.625725,10.813225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,05:00:00,166.208,407.574125,10.905824,406.043975,10.896375,406.410975,10.900995,406.05295,10.895485,405.8137,10.881463,405.34485,10.88103,404.983975,10.874243,404.831375,10.865353,404.71895,10.851513,404.537875,10.837345,404.227,10.823593,404.1871,10.8197,403.7233,10.811228,403.270375,10.802367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,05:30:00,166.229,407.068462,10.910001,405.0653,10.883835,405.995125,10.88522,405.421,10.880297,404.796775,10.849383,404.647425,10.845973,404.52475,10.840858,404.38085,10.831253,404.224675,10.790193,404.080725,10.744018,404.00865,10.722242,403.953,10.710157,403.728325,10.683935,403.60985,10.644595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,06:00:00,166.249,405.604087,10.815307,403.886075,10.76683,404.52075,10.783053,404.1985,10.791377,404.058875,10.766797,403.890825,10.753035,403.751,10.735575,403.753525,10.699425,403.73435,10.636455,403.6707,10.616267,403.620125,10.60655,403.52955,10.58873,403.439725,10.57837,403.187125,10.561445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,06:30:00,166.27,403.838225,10.888968,402.810875,10.821785,403.33595,10.834133,403.0941,10.845668,402.7593,10.831242,402.614475,10.807868,402.482375,10.789502,402.504,10.755943,402.60015,10.732335,402.632975,10.706168,402.561575,10.697985,402.5151,10.690732,402.47435,10.687313,402.254675,10.67903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,07:00:00,166.291,403.244962,11.12014,401.00275,11.04801,401.18465,11.048643,401.006175,11.052422,401.0347,11.0279,401.002475,10.99978,401.0097,10.985233,401.091925,10.945073,401.210325,10.889817,401.23055,10.88134,401.226925,10.877067,401.26665,10.863863,401.2975,10.825155,401.26295,10.804987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,07:30:00,166.312,400.184588,11.128555,399.532675,11.10585,398.748025,11.095983,398.12655,11.11839,398.17965,11.065917,398.249325,11.010595,398.3218,10.987393,398.547975,10.911292,398.7398,10.806867,398.92385,10.744195,399.031475,10.704333,398.987975,10.655345,399.006625,10.647797,398.914025,10.615305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,08:00:00,166.333,398.1727,10.946334,397.000525,10.89128,396.914425,10.897783,396.822925,10.915673,396.93145,10.908488,397.163675,10.853228,397.361375,10.832345,397.731675,10.771168,398.08175,10.700288,398.25575,10.665968,398.34745,10.64681,398.38965,10.650785,398.449425,10.641968,398.5565,10.619148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,08:30:00,166.354,397.231675,11.197514,396.0799,11.140313,395.7475,11.11925,395.3603,11.09131,395.3917,11.036125,395.50805,10.960508,395.614275,10.91734,395.708975,10.83951,395.801525,10.785982,395.828825,10.692568,395.693125,10.680165,395.725275,10.63496,395.7986,10.55434,395.888775,10.503451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,09:00:00,166.374,394.3921,10.642915,393.666675,10.60541,393.761025,10.548695,393.668075,10.534718,393.7477,10.509902,394.0068,10.468248,394.2613,10.402165,394.561025,10.36088,395.033075,10.226943,395.10625,10.2178,395.025025,10.233547,394.98095,10.25758,395.277175,10.203413,395.49225,10.144108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,09:30:00,166.395,394.494113,10.71669,393.266275,10.632133,393.345025,10.60185,393.509375,10.564493,393.652825,10.541925,393.75405,10.50212,393.647775,10.499605,393.9681,10.488803,394.3287,10.439697,394.646925,10.39436,394.984325,10.334238,395.1171,10.304243,395.17015,10.31133,395.171425,10.320325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,10:00:00,166.416,392.928138,10.905765,392.10975,10.814568,392.3156,10.821245,391.978875,10.809013,392.009525,10.78336,392.108275,10.76292,392.183775,10.744358,392.563475,10.679885,392.9379,10.582885,393.0489,10.55149,393.020575,10.547428,393.0757,10.524053,393.1324,10.4993,393.147,10.475415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,10:30:00,166.437,389.7353,11.004644,388.81775,10.918375,388.948125,10.879905,388.798375,10.890565,389.231975,10.8105,389.6001,10.731998,389.890625,10.65913,390.2252,10.591475,390.446875,10.539985,390.55005,10.515257,390.488375,10.518017,390.69225,10.482515,390.865925,10.448765,391.0502,10.416867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,11:00:00,166.458,390.092375,10.928731,389.02445,10.860315,389.08565,10.84709,388.83055,10.872843,389.076125,10.85037,389.45405,10.78428,389.66025,10.767618,390.1488,10.676905,390.472125,10.621243,390.907525,10.55749,391.171075,10.512687,391.31005,10.49333,391.388925,10.475545,391.3615,10.480875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,11:30:00,166.479,390.353763,11.118253,389.286575,11.050985,388.962725,11.012028,389.141025,10.991195,389.57755,10.941623,389.776025,10.88839,389.9782,10.855198,390.352475,10.791165,390.59945,10.755943,390.797825,10.736352,390.986025,10.71326,391.083325,10.70228,391.35035,10.681035,391.63825,10.654182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,12:00:00,166.499,390.514975,11.387443,389.7924,11.300808,389.41125,11.27391,389.2672,11.259875,389.7089,11.20507,390.017325,11.147505,390.18075,11.12421,390.3733,11.065832,390.6199,11.026865,390.79915,11.007645,391.07295,10.97778,391.1213,10.970143,391.402675,10.938133,391.5276,10.918423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,12:30:00,166.52,390.228062,11.622375,389.222475,11.549898,389.25235,11.552743,389.091025,11.556255,389.462825,11.527305,389.824225,11.472185,389.905475,11.459588,390.311475,11.413818,390.91615,11.35314,391.154025,11.342373,391.195575,11.317745,391.25545,11.329688,391.2686,11.31654,391.316525,11.325348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,13:00:00,166.541,391.053438,12.483408,390.05925,12.293005,389.9417,12.324395,389.7533,12.279497,390.068975,12.238913,390.677975,12.088103,390.919225,12.01726,391.3804,11.93641,391.9642,11.847285,392.17875,11.827513,392.477675,11.732598,392.584125,11.736857,392.7692,11.658275,392.90995,11.682078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,13:30:00,166.562,391.91105,12.776123,390.9114,12.707478,390.949925,12.671283,390.761,12.570583,391.04655,12.477295,391.112225,12.452358,391.3493,12.422797,391.69135,12.390143,392.00085,12.285635,392.08655,12.23689,392.2034,12.179315,392.24085,12.17094,392.4098,12.079318,392.39595,12.088388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,14:00:00,166.583,392.415175,13.190114,391.6429,13.084908,391.88825,13.081455,391.6792,12.939815,391.6654,12.925175,391.66125,12.83204,391.774875,12.75645,391.916975,12.704703,392.155275,12.649083,392.209925,12.646615,392.3056,12.586718,392.39405,12.561875,392.519075,12.490035,392.6165,12.485295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,14:30:00,166.604,394.545613,13.655594,393.3878,13.624545,393.321275,13.56627,393.255525,13.421357,393.03035,13.411457,392.9806,13.319922,392.8151,13.24283,392.68715,13.170317,392.696975,13.097325,392.719825,13.077227,392.731925,12.933348,392.700075,12.892175,392.705275,12.822498,392.7167,12.812018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,15:00:00,166.624,395.15195,13.717251,393.801025,13.7105,393.87515,13.655967,393.81385,13.566535,393.740625,13.482938,393.761275,13.411073,393.75455,13.33284,393.750625,13.270958,393.709675,13.154733,393.72845,13.098405,393.748675,12.978018,393.7604,12.94201,393.765925,12.844705,393.8091,12.784505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,15:30:00,166.645,394.990525,13.773979,393.953575,13.746833,393.995475,13.7096,393.757225,13.588563,393.6532,13.48861,393.698125,13.409435,393.7787,13.355838,393.75155,13.266515,393.732225,13.093657,393.7955,13.013417,393.788675,12.892265,393.785675,12.861852,393.794975,12.731173,393.796725,12.665612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,16:00:00,166.666,395.2318,13.757645,394.3513,13.750435,394.211075,13.65321,394.09175,13.526453,394.09965,13.42094,394.2402,13.357815,394.372075,13.274863,394.370275,13.207247,394.38695,12.939813,394.511175,12.855585,394.607525,12.759007,394.6957,12.713553,394.749675,12.57023,394.899525,12.477015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,16:30:00,166.687,397.037462,13.5135,395.7285,13.47688,395.757875,13.43227,395.568625,13.339183,395.4858,13.260975,395.501225,13.15923,395.42905,13.036435,395.363,12.9932,395.335875,12.901585,395.365125,12.86673,395.34985,12.771295,395.34885,12.73865,395.257575,12.629527,395.21265,12.598395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,17:00:00,166.708,397.653638,13.649739,396.121925,13.620845,395.7928,13.582592,395.385475,13.473873,395.120475,13.38469,395.082775,13.323488,394.9535,13.194818,394.6711,13.168465,394.57815,13.089845,394.5386,13.02587,394.478275,12.923395,394.401725,12.900035,394.291625,12.819325,394.203125,12.755495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,17:30:00,166.729,396.535337,13.776387,394.7591,13.732975,395.5225,13.721635,395.082925,13.677065,394.731775,13.597658,394.4042,13.539315,394.0997,13.424372,394.03415,13.409283,394.011575,13.315793,394.0275,13.257725,394.04175,13.155982,394.02875,13.131815,394.0339,13.060508,393.99925,13.006925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,18:00:00,166.749,396.91685,14.012104,394.826775,13.99327,394.963725,13.930315,394.7503,13.850035,394.6919,13.79,394.6105,13.743063,394.572875,13.671373,394.575875,13.602855,394.6105,13.497087,394.734075,13.42611,394.8561,13.32997,394.924,13.292185,395.133375,13.208225,395.208725,13.146385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,18:30:00,166.77,399.484887,13.985436,396.781325,13.972885,396.71625,13.899233,396.58475,13.79971,396.58575,13.709837,396.603975,13.663593,396.505825,13.652198,396.4203,13.51874,396.419,13.429173,396.461775,13.310408,396.49895,13.228547,396.563125,13.173543,396.5982,13.074155,396.715025,12.983152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,19:00:00,166.791,400.960013,13.860636,398.709775,13.83685,398.371775,13.74372,398.303425,13.647618,397.7869,13.578177,397.77995,13.534312,397.80515,13.499593,397.407075,13.396533,397.2151,13.302375,397.18335,13.227023,397.13015,13.161955,397.125775,13.104543,397.06625,13.025478,396.997225,12.955873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,19:30:00,166.812,401.136662,13.803459,399.393375,13.794368,398.848025,13.695025,398.5205,13.601553,398.509625,13.515872,398.36605,13.47428,398.1645,13.434028,397.6948,13.311177,397.4646,13.218578,397.40725,13.166802,397.30045,13.110443,397.201925,13.05013,397.0901,12.975163,396.9822,12.921197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,20:00:00,166.833,402.663012,13.642995,400.328825,13.634898,399.684375,13.549603,399.53725,13.42742,399.230125,13.360433,398.90065,13.326238,398.509775,13.280005,398.2441,13.186787,397.905075,13.11626,397.75485,13.019723,397.569,12.94969,397.499825,12.917018,397.25035,12.855968,397.03095,12.767725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,20:30:00,166.854,402.155713,13.487413,400.4903,13.484372,400.085375,13.408195,399.800575,13.301722,399.297,13.242188,399.070825,13.208315,398.783025,13.151495,398.424625,13.063675,397.897575,13.001535,397.5963,12.95454,397.267125,12.86066,397.16725,12.796518,396.80935,12.698877,396.44765,12.6138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,21:00:00,166.874,402.741463,13.350525,400.62085,13.347323,400.73505,13.2708,400.306875,13.17451,399.690075,13.130858,399.2497,13.100658,399.0864,13.039993,398.6135,12.974855,398.274425,12.923942,397.951575,12.885505,397.725025,12.79779,397.44525,12.748515,397.152275,12.652255,396.875925,12.56245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,21:30:00,166.895,404.839362,13.394705,402.161975,13.388108,402.1687,13.32047,401.722625,13.228137,401.6598,13.236765,401.10425,13.22008,400.816275,13.131835,400.231125,13.137888,399.8842,13.16478,399.561725,13.160325,399.28045,13.081253,398.964375,13.050853,398.4744,12.960473,397.883075,12.921208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,22:00:00,166.916,407.587763,13.532213,403.5054,13.537415,403.5185,13.4719,403.3504,13.390688,403.1637,13.422705,402.964275,13.419347,402.277125,13.320963,401.56775,13.345688,401.072425,13.32478,400.8328,13.296322,400.513125,13.2212,400.0957,13.185,399.50405,13.09737,398.56105,12.975865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,22:30:00,166.937,415.273213,13.601732,407.553075,13.6225,407.284775,13.584485,407.150975,13.496545,405.6426,13.484638,404.306475,13.44977,403.3618,13.386288,402.623075,13.33694,401.6407,13.265938,401.04575,13.180073,400.44905,13.09295,399.8976,13.035655,398.7243,12.90719,397.71435,12.70444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,23:00:00,166.958,413.646488,13.563956,407.782975,13.57314,408.649775,13.54092,407.6584,13.454803,407.99445,13.405693,405.604,13.369317,404.364925,13.329123,403.58105,13.278195,402.810825,13.176503,402.019175,13.090948,401.047925,12.973853,399.981275,12.879258,398.890475,12.706378,397.7116,12.53043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,23:30:00,166.979,413.624825,13.515333,408.236275,13.531703,409.416925,13.484108,408.936725,13.38335,408.083925,13.357018,407.41565,13.32817,406.851175,13.293967,405.8387,13.235838,405.1334,13.19861,404.481175,13.143745,403.763775,13.05433,402.668,12.975395,401.141875,12.8396,399.327775,12.713575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,00:00:00,167,415.90655,13.370157,410.78985,13.382385,412.710325,13.308623,411.2378,13.18279,410.608875,13.198555,408.430875,13.217135,407.5643,13.205028,406.773175,13.1513,405.7425,13.176435,404.730325,13.138045,403.9417,13.07304,402.504525,13.039977,401.137,12.98401,399.31325,13.001835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,00:30:00,167.02,413.768862,13.411149,408.9239,13.416045,409.9787,13.33928,408.806675,13.259987,408.414575,13.320207,406.4897,13.339435,405.515475,13.27943,404.513475,13.280168,403.211833,13.302527,402.0298,13.291593,401.7289,13.234578,400.8396,13.232558,399.5436,13.20869,398.20765,13.220548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,01:00:00,167.041,416.045887,13.440513,408.3307,13.477935,410.819025,13.363185,408.569725,13.237315,407.0595,13.309757,405.183475,13.334168,404.1901,13.296052,403.25395,13.299513,402.2307,13.338808,401.369075,13.34693,400.558025,13.33313,399.56675,13.334485,398.41725,13.3151,396.76965,13.368745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,01:30:00,167.062,417.362138,13.318617,409.265225,13.347983,409.919175,13.18284,408.6735,13.04978,405.785775,13.16695,404.7543,13.248925,404.3683,13.263635,403.0454,13.268635,401.9776,13.376935,400.9386,13.41549,399.74145,13.40743,398.484425,13.42463,396.5902,13.450677,394.39415,13.495898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,02:00:00,167.083,421.097662,13.27458,408.2072,13.329658,412.73845,13.135718,409.720425,13.010065,406.0459,13.153315,404.37105,13.261655,403.2371,13.284595,402.271875,13.309895,401.02005,13.458735,399.97105,13.499615,398.612225,13.486355,397.4079,13.508548,394.782725,13.531778,392.232675,13.515287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,02:30:00,167.104,419.206538,13.345385,408.49895,13.409918,411.5786,13.259248,409.558575,13.186082,406.432425,13.324365,404.95135,13.38242,403.643775,13.3912,402.530825,13.414795,401.2127,13.476737,400.05135,13.49075,398.935975,13.47431,397.574675,13.475115,395.692375,13.496063,392.951725,13.506808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,03:00:00,167.124,418.11895,13.366575,409.4955,13.406153,410.16915,13.210658,408.8777,13.084843,406.467875,13.234183,405.0847,13.31675,403.521925,13.36031,402.60505,13.40485,401.294325,13.505057,400.263075,13.528083,399.079875,13.516643,397.666275,13.538432,395.518925,13.551375,392.71545,13.536172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,03:30:00,167.145,432.579637,13.36499,409.2174,13.459785,411.926825,13.287965,409.108275,13.186933,405.607125,13.318363,403.8237,13.373268,403.347325,13.407968,402.08035,13.441917,401.04515,13.492958,400.137675,13.52602,398.89015,13.536227,398.010025,13.536975,396.1668,13.53781,393.64545,13.63007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,04:00:00,167.166,433.248512,13.123668,411.397325,13.214595,414.019825,13.00217,409.359075,12.852585,406.45915,13.007205,404.512075,13.102885,403.59515,13.211748,402.581725,13.22123,401.309825,13.359618,400.1095,13.43854,398.69935,13.489827,397.2291,13.530785,394.85575,13.594775,392.0622,13.725853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,04:30:00,167.187,426.335113,13.192233,407.038025,13.215048,408.2637,13.110638,407.839325,13.074675,405.0041,13.309793,402.41135,13.343775,401.260625,13.380738,400.231825,13.46618,399.0161,13.521708,397.81015,13.585677,396.59995,13.552625,395.798875,13.550353,394.4097,13.482122,392.7908,13.494858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,05:00:00,167.208,406.964875,13.750559,401.640775,13.795752,399.720525,13.7081,399.205375,13.784835,397.965075,13.908473,397.396475,13.80262,397.25685,13.74754,396.787225,13.78013,396.3414,13.687795,396.21425,13.68436,395.9148,13.59143,395.702225,13.562328,395.250175,13.501985,394.681025,13.470523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,05:30:00,167.229,400.179688,14.066716,396.79025,14.0782,396.381825,14.172907,395.93175,14.285573,395.573425,14.3592,395.456725,14.123745,395.418475,14.015143,395.146925,14.092888,394.757075,13.925408,394.525675,13.903095,394.38185,13.810897,394.23795,13.807138,393.981525,13.769168,393.695375,13.639205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,06:00:00,167.249,395.483025,14.32308,393.6263,14.323535,393.44015,14.531345,393.288925,14.65923,393.2784,14.662238,393.1555,14.31565,393.17555,14.234095,393.195225,14.335163,393.066825,14.110755,393.0602,14.06503,393.079925,13.990168,392.97145,13.982573,392.83325,13.972958,392.57305,13.762135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,06:30:00,167.27,395.33745,14.650233,392.9871,14.623517,391.283275,14.960402,391.210875,15.219385,391.28545,14.955688,391.3425,14.761732,391.4133,14.63635,391.389125,14.709835,391.37305,14.391313,391.35585,14.344198,391.361675,14.282227,391.40215,14.29147,391.393125,14.278393,391.550175,14.110635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,07:00:00,167.291,392.339912,15.150784,389.81815,15.12653,389.73315,15.510533,389.472875,15.94526,389.169225,15.17954,389.4286,15.396723,389.361025,15.293917,389.433825,15.22456,389.85135,14.892515,389.967075,14.726515,390.069375,14.66699,390.276275,14.609392,390.457425,14.608538,390.74985,14.41287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,07:30:00,167.312,390.171488,15.572858,387.579425,15.54651,387.34975,15.942405,387.33995,16.090898,387.211625,15.30053,387.331775,15.5189,387.875775,15.722785,388.005,15.335335,387.998425,15.026465,388.204125,14.88301,388.305575,14.866138,388.5543,14.82787,388.807975,14.790965,389.05185,14.733803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,08:00:00,167.333,390.297525,16.076365,386.36345,16.034793,385.986775,16.047752,385.925475,16.27588,385.795825,15.75847,386.039375,15.886422,386.756175,16.312527,387.1972,15.605575,387.93635,15.20733,388.49195,14.972135,388.577575,15.008745,388.731975,14.965125,388.952525,14.953658,389.07885,14.85219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,08:30:00,167.354,389.430162,16.466956,387.36445,16.30667,386.3993,16.103343,386.017825,16.286682,385.978,16.06028,386.316975,16.021548,386.8316,15.983873,387.848975,15.508512,387.989225,15.213178,388.1833,15.061833,388.4144,15.183505,388.786475,15.044378,388.70655,15.049628,388.849375,14.944302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,09:00:00,167.374,389.097062,16.577756,386.419875,16.348817,386.114,16.181748,385.576825,16.232537,385.96535,16.075725,386.221175,15.968158,386.302875,15.806267,387.096375,15.76999,387.98625,15.413933,388.72075,15.24154,389.14845,15.261773,389.600575,15.135425,389.662175,15.118692,389.342575,15.103828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,09:30:00,167.395,390.2509,16.727915,388.9027,16.525523,387.7678,16.29629,387.17285,16.240958,387.2445,16.383138,388.220925,16.003455,388.4779,15.69402,388.51415,15.675665,388.617025,15.49824,389.263,15.344368,389.763925,15.304973,389.9382,15.241773,389.973675,15.229788,390.110975,15.169615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,10:00:00,167.416,388.4837,16.68211,386.2751,16.47386,386.3189,16.384043,385.88145,16.325908,387.1683,16.180095,387.311975,15.85873,387.21975,15.793998,387.807975,15.696875,388.69315,15.455792,388.817575,15.40712,388.606025,15.471958,388.69715,15.424523,388.856425,15.384667,388.79385,15.367203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,10:30:00,167.437,388.6447,16.876761,386.212575,16.664952,386.55045,16.709508,386.126125,16.359635,386.242425,16.213858,386.4792,16.060897,387.32735,15.917353,387.9964,15.704515,388.50275,15.551955,388.16675,15.577075,387.8926,15.648888,388.210425,15.62926,388.61705,15.508548,388.90555,15.432065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,11:00:00,167.458,391.99715,17.12539,389.371675,17.011347,387.147975,16.534375,386.69105,16.21854,387.2859,16.047848,387.4724,15.882493,387.918575,15.767535,388.8051,15.57216,389.402525,15.351485,389.5504,15.313738,389.626575,15.281637,389.676575,15.27506,389.406025,15.319342,389.14545,15.398093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,11:30:00,167.479,393.131262,16.800154,390.757575,16.514905,389.76555,16.447698,388.64465,16.197668,389.308125,15.80456,389.592925,15.618425,390.172275,15.55897,390.37185,15.34867,390.38765,15.33628,390.50975,15.35427,390.398375,15.338293,390.887575,15.236037,391.72015,14.983553,392.081725,14.84243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,12:00:00,167.499,396.730325,17.647759,392.5088,17.577972,391.371225,17.958908,390.36345,17.517468,390.613325,16.711595,390.845425,16.389117,390.6672,16.059517,390.8383,15.953958,391.3028,16.038853,391.70505,15.823883,391.854575,15.656852,391.935225,15.536362,392.443575,15.2516,392.659675,15.022255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,12:30:00,167.52,399.379325,18.564538,396.659525,18.503702,391.860225,18.08132,390.90955,17.737588,390.99225,17.30281,391.0234,17.130723,391.249575,17.07095,391.622275,16.731805,392.160825,16.207883,392.785375,16.018968,393.1644,15.666935,393.768675,15.400483,394.6795,14.969585,395.390875,14.031615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,13:00:00,167.541,395.235325,18.954381,394.770675,18.937955,392.81195,18.28406,392.345025,18.04565,391.99835,17.514685,392.252875,17.269417,392.66445,16.942103,393.09965,16.494473,393.57965,15.594478,393.932375,15.201665,394.066475,14.998528,394.4717,14.613255,394.66745,14.357198,394.388575,14.509757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,13:30:00,167.562,392.980112,18.838548,391.137175,18.786645,391.09285,18.53246,390.459225,18.10666,390.604375,17.920443,390.646875,17.716997,390.754125,17.69439,391.69315,17.32106,392.30385,16.582443,392.612525,16.32481,392.77995,16.218963,393.1325,15.95021,393.0757,15.899978,393.412025,15.759625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,14:00:00,167.583,393.310975,18.900202,391.405575,18.667855,392.496025,18.421798,391.02145,18.008678,390.6353,17.356417,390.88945,17.029382,390.8334,16.814435,391.525425,16.30997,392.072425,15.88617,392.2363,15.752502,392.6012,15.576102,393.3548,15.422465,393.5071,15.234325,394.3625,14.94239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,14:30:00,167.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2016,15:00:00,167.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2016,15:30:00,167.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2016,16:00:00,167.666,395.475838,16.177395,396.032125,16.618373,396.5969,16.677315,397.14845,16.772658,396.368075,16.801228,396.47365,16.697238,395.980275,16.633838,396.336575,16.565125,396.59535,16.319105,395.923125,16.304208,395.18725,16.130063,394.9904,16.01236,395.034175,15.7866,395.0495,15.764743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,16:30:00,167.687,393.624762,16.230274,391.52075,15.390458,391.373525,15.310813,391.0387,14.934433,391.02195,14.79545,391.136025,14.667055,391.24465,14.53928,391.49965,14.278263,391.809275,14.00443,391.865525,13.936132,391.93805,13.866843,392.007125,13.832583,392.110575,13.746222,392.242375,13.61339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,17:00:00,167.708,395.162587,15.805561,390.087775,15.239838,389.874825,14.93954,389.576825,14.70532,389.62885,14.514398,389.979825,14.398168,390.281825,14.21164,390.61475,13.979413,391.0341,13.826678,391.209275,13.744615,391.3809,13.658257,391.38605,13.657393,391.462025,13.566055,391.518525,13.537913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,17:30:00,167.729,396.542112,16.512521,389.4638,15.58265,390.28045,15.536728,388.117125,14.92152,388.027725,14.536583,388.35935,14.396773,388.724325,14.164875,389.15295,13.883095,389.424975,13.649983,389.731975,13.475367,389.722525,13.4711,389.985125,13.341213,390.2072,13.202045,390.4656,13.032747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,18:00:00,167.749,396.512975,15.577764,389.411375,14.664205,388.77205,14.223062,387.5426,13.841362,387.71585,13.570893,387.935175,13.43487,388.265525,13.32421,388.59135,13.078992,388.992425,12.930585,389.078725,12.911988,389.071175,12.911705,389.35495,12.79525,389.53665,12.70097,389.507,12.739148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,18:30:00,167.77,401.73855,15.960233,390.942725,15.070668,389.46815,14.541985,387.7178,14.091985,387.2732,13.840085,387.5697,13.643622,387.885325,13.567665,388.254925,13.365728,388.387925,13.247325,388.541225,13.242123,388.63245,13.211325,388.58025,13.090685,388.6288,12.960787,388.649625,12.947302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,19:00:00,167.791,405.954187,15.650341,391.13155,14.727575,392.138325,14.551652,388.7939,14.009767,388.263625,13.804562,388.145775,13.665347,388.28755,13.58984,388.2986,13.437955,388.633425,13.258768,388.660325,13.253657,388.8106,13.19819,388.916675,13.145685,389.0616,13.090828,389.1313,13.05896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,19:30:00,167.812,401.359725,14.686939,390.704425,13.988307,391.479525,13.962068,389.789325,13.810868,389.615425,13.690345,389.49835,13.61356,389.0097,13.541892,388.905825,13.422785,388.95345,13.333365,389.02185,13.25912,389.07075,13.173283,389.087,13.129335,389.084175,13.044858,389.04795,13.05267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,20:00:00,167.833,412.7745,14.73418,397.7658,14.004435,394.727875,13.769012,392.306425,13.48238,391.1849,13.338307,390.5864,13.2269,389.742625,13.096485,389.473575,12.968445,389.282,12.839445,389.189775,12.78706,389.1138,12.729785,389.0281,12.678693,388.9269,12.558588,388.828575,12.473853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,20:30:00,167.854,417.1215,14.322189,399.23085,13.94643,398.561625,13.726537,396.224425,13.47492,393.6432,13.280608,392.250875,13.14701,391.3438,13.044875,390.7341,12.930345,390.293625,12.829408,390.049375,12.774423,389.785425,12.706558,389.5288,12.667085,389.2208,12.538623,388.952375,12.431225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,21:00:00,167.874,427.541,14.247579,408.484575,13.865475,409.887125,13.867693,402.5801,13.532223,396.501125,13.309198,394.06135,13.188337,392.9427,13.085027,391.888175,13.002993,391.20145,12.923498,390.656625,12.8694,390.068575,12.79251,389.492725,12.700308,389.006425,12.51188,388.49415,12.17767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,21:30:00,167.895,423.937775,14.007135,410.246675,13.803465,409.21295,13.793185,405.7672,13.570055,400.2218,13.439458,399.1184,13.33715,396.21895,13.247995,393.52375,13.14773,392.379925,13.053013,391.2655,12.965565,389.91345,12.829117,389.29485,12.689073,388.300325,12.34463,387.849325,11.986152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,22:00:00,167.916,427.3529,14.037668,406.03735,13.681743,406.3508,13.566575,402.07455,13.459848,400.0396,13.305925,397.729975,13.243363,396.797075,13.140725,395.299275,13.04747,394.0378,12.94253,392.949525,12.840958,392.013525,12.743968,390.819975,12.61515,389.2126,12.330898,388.78615,12.051757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,22:30:00,167.937,416.85245,13.75652,405.121325,13.496358,407.108575,13.414965,404.133925,13.278458,400.04155,13.116832,398.963875,13.056115,398.143425,12.972598,396.191875,12.879393,394.87045,12.741523,393.458,12.596075,391.960575,12.420132,390.608625,12.115805,389.5021,11.392422,389.598575,10.811515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,23:00:00,167.958,421.934787,13.617904,404.7942,13.297945,408.758975,13.270143,404.262925,13.13395,401.90225,12.979817,400.174875,12.904992,398.9805,12.82154,397.0464,12.715785,396.0466,12.593162,394.7087,12.44964,393.3662,12.235673,392.0712,11.87852,390.656525,10.907125,390.65845,10.465653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,23:30:00,167.979,443.334038,13.642229,415.46655,13.26324,414.771925,13.2635,407.8473,13.037465,405.586525,12.90913,401.8368,12.79276,400.825125,12.725005,399.211775,12.62079,397.5225,12.48706,395.4235,12.26491,393.686325,11.987522,391.547175,11.472035,390.073125,10.631735,388.911575,10.465965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,00:00:00,168,428.853412,13.329213,413.65085,13.039165,413.545525,13.06504,408.55945,12.894813,405.1449,12.753145,404.805325,12.658178,402.053725,12.595025,399.9811,12.504818,398.3408,12.425143,396.34085,12.324092,394.33035,12.159508,391.9758,11.906778,391.08915,11.505273,390.21335,10.452747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,00:30:00,168.02,442.05805,13.23371,418.489175,12.977673,413.612375,12.925338,410.42495,12.786445,407.241225,12.724833,404.02465,12.628905,402.11485,12.586442,400.516625,12.553782,398.974867,12.536583,397.352767,12.497897,394.5978,12.352045,392.6028,11.874238,389.474175,10.496895,386.83895,10.170389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,01:00:00,168.041,442.624863,13.25231,425.012525,12.987883,419.738925,12.9766,416.039975,12.877555,412.7617,12.816038,410.128525,12.731443,407.14045,12.698297,404.986025,12.65578,402.584375,12.626053,399.572925,12.641793,396.733425,12.700618,394.327975,12.76884,391.9402,11.878535,388.8649,10.901873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,01:30:00,168.062,448.2575,13.304206,428.4511,13.084153,418.267825,13.028755,415.17055,12.942728,411.17715,12.80384,409.26845,12.752548,408.2073,12.722237,406.320675,12.69442,404.236125,12.68682,400.75005,12.713618,397.531225,12.7762,394.766575,12.881625,391.624075,11.998408,388.556025,11.013972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,02:00:00,168.083,454.961562,13.392375,432.333625,13.2311,420.875225,13.07648,417.544325,12.97052,412.19545,12.92067,409.845625,12.87259,408.9094,12.860788,407.4637,12.823695,405.43415,12.833627,403.17825,12.82922,400.83725,12.815998,397.69285,12.792963,392.244575,12.266795,388.941625,11.139935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,02:30:00,168.104,442.5653,13.212869,423.986375,13.094598,427.657475,13.101017,424.297125,12.9754,417.5012,13.003705,413.2689,12.961018,411.450825,12.955883,408.56795,12.93976,405.91195,12.894827,403.101775,12.833315,400.424825,12.733943,396.492325,12.48777,392.739575,12.037502,389.1592,11.15013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,03:00:00,168.124,443.086125,13.123933,430.856025,13.050475,426.048725,13.008158,422.243175,12.873528,417.176825,12.946513,414.1629,12.951995,412.961875,12.933095,411.269825,12.89621,409.643525,12.955757,406.372325,12.836038,403.54405,12.70527,400.990875,12.560083,394.474675,11.976737,391.525525,11.814878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,03:30:00,168.145,456.653912,13.032853,444.232075,12.977255,435.0649,12.965975,432.277075,12.868158,424.720475,12.911795,421.629125,12.893368,417.718825,12.89927,413.18425,12.899983,409.6537,12.847255,406.723125,12.7056,402.64925,12.469195,398.825,12.194328,393.24365,11.70454,390.17295,11.328035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,04:00:00,168.166,450.625013,12.957829,445.22855,12.89869,440.6818,12.923895,437.651125,12.914775,429.093275,12.962523,421.37875,13.066785,419.5775,13.056593,415.676775,13.002575,413.78835,12.947288,410.81245,12.89067,409.077525,12.802365,406.017725,12.69824,401.61245,12.486245,395.836875,11.92549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,04:30:00,168.187,455.405937,13.003505,444.64755,12.957235,436.77885,13.002945,430.48755,13.029377,426.050525,12.950513,418.788075,12.947378,418.089,12.957783,416.64255,13.007562,409.832075,12.824485,406.5036,12.724532,402.156,12.43522,400.780375,12.311665,398.353125,12.079515,396.013275,11.762062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,05:00:00,168.208,455.380113,13.085196,444.245275,13.040555,435.047025,13.03812,432.32685,13.01215,423.891,12.979695,420.332825,12.986693,417.6854,12.98926,413.532275,12.953758,405.92705,12.792328,400.584125,12.444473,399.279075,12.210812,398.84515,12.094493,397.835875,11.87253,396.332275,11.650115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,05:30:00,168.229,461.642312,13.278944,445.524075,13.188357,437.557525,13.209865,427.42445,13.268898,421.636525,13.05579,419.140525,13.017372,414.9225,12.89922,404.508775,12.698863,401.294525,12.417465,400.411075,12.24532,399.23045,12.096273,398.0185,11.965142,395.93415,11.918028,393.932725,11.771023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,06:00:00,168.249,454.24455,13.500062,435.68695,13.380328,435.313,13.295895,428.8116,13.29826,424.491025,13.059205,421.3812,13.019455,420.13705,12.98826,414.4292,12.758025,404.4511,12.405998,402.081375,12.220863,399.89125,12.028912,398.06715,12.024778,395.9322,12.01853,392.894175,11.913793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,06:30:00,168.27,455.7418,13.689936,444.957775,13.58008,431.1424,13.44259,424.531225,13.456222,422.024325,13.248667,421.025275,13.18848,419.809625,13.152187,418.337875,13.063793,405.815,12.469168,402.043725,12.22876,399.995425,12.140095,398.123325,11.959705,394.519875,11.472905,392.4786,11.553065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,07:00:00,168.291,450.319563,13.883219,429.582,13.720985,424.92025,13.677758,423.481125,13.670625,420.401675,13.582017,418.578975,13.511505,418.18175,13.402347,417.838025,13.249135,415.2384,12.894153,407.026825,12.413963,404.63255,12.14944,399.334275,11.80035,395.49295,11.514155,392.4799,11.334988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,07:30:00,168.312,422.2713,13.868835,420.71795,13.8597,417.734175,13.833795,415.18735,13.837645,415.5745,13.628508,414.96375,13.538982,415.064475,13.46094,414.11995,13.34319,413.70085,13.16636,411.351025,12.975425,410.133275,12.839755,407.7551,12.70693,403.405075,12.406778,397.4984,12.210065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,08:00:00,168.333,416.636213,13.754014,412.84355,13.703368,413.752075,13.816363,411.719825,13.80959,412.797975,13.751803,412.954075,13.635047,412.9803,13.588155,413.066075,13.50614,413.1475,13.469987,412.1214,13.382388,409.277575,13.179558,405.478825,12.918027,399.486425,12.46683,396.6622,12.357827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,08:30:00,168.354,418.059962,14.144696,414.75335,14.100345,413.164325,14.198565,412.3009,14.13824,412.6909,14.020455,412.929075,13.93047,412.97145,13.859693,412.69005,13.76168,411.96175,13.70871,411.165125,13.653295,409.136725,13.532978,407.222225,13.428495,400.849725,13.164413,397.356475,13.043735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,09:00:00,168.374,416.453025,14.632103,413.7489,14.564898,412.238,14.680055,412.222475,14.692567,412.71275,14.58266,413.44905,14.513282,413.80535,14.458952,414.163075,14.456065,414.796075,14.374532,415.01385,14.345073,414.54995,14.26285,413.985425,14.253752,412.2095,14.1586,409.446725,14.075178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,09:30:00,168.395,417.131113,15.053345,415.412425,15.034467,414.85055,15.072143,414.406075,15.095118,415.12555,14.908452,415.139225,14.83892,415.563225,14.822813,415.56745,14.762325,415.6003,14.685762,415.458575,14.62985,414.847225,14.54344,414.340975,14.477378,413.5898,14.339518,412.64665,14.253673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,10:00:00,168.416,414.358338,15.071998,412.824825,15.064887,412.390425,15.126338,411.76555,15.102393,412.060175,14.932213,412.188225,14.87135,412.109625,14.817475,411.879925,14.752988,411.35775,14.639315,410.980725,14.53378,410.418,14.461235,410.46725,14.4002,409.901175,14.260073,408.919475,14.242018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,10:30:00,168.437,406.1266,15.247905,405.351275,15.203993,404.305325,15.279808,403.498025,15.279968,404.897975,15.035453,405.28095,14.955835,405.2015,14.899352,405.477475,14.820358,405.36465,14.66871,405.012825,14.601788,404.500075,14.534905,404.5246,14.460045,404.06615,14.315578,403.32255,14.180387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,11:00:00,168.458,402.093075,15.377163,400.5433,15.316755,398.915825,15.315352,398.260075,15.31025,399.443625,15.08712,400.2995,14.948345,400.572,14.840737,400.7121,14.715615,401.015675,14.638865,401.119625,14.5554,401.15865,14.53245,400.805225,14.478947,400.69715,14.368387,400.653325,14.276713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,11:30:00,168.479,396.545838,15.287293,395.85275,15.352515,394.918925,15.344592,393.273925,15.390247,395.232575,14.98668,395.8535,14.884293,395.707475,14.840237,395.796125,14.804728,396.09045,14.690845,396.236075,14.374215,396.317125,14.27233,396.28335,14.214345,396.013475,14.116773,395.904375,14.115245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,12:00:00,168.499,388.863825,14.708348,388.23335,14.680908,386.821125,14.587248,386.42,14.609973,387.330375,14.481467,387.611675,14.307035,387.899125,14.255252,388.283925,14.137713,388.650775,13.957385,388.98465,13.796085,389.154125,13.853355,389.244575,13.78444,389.2381,13.753223,389.1831,13.69226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,12:30:00,168.52,384.3139,14.778002,383.217925,14.68361,381.5131,14.648115,380.947975,14.675627,382.5439,14.501955,383.2576,14.311327,383.475475,14.315928,383.84605,14.23301,384.5181,14.02792,384.70435,13.918795,384.563475,13.922303,384.51745,13.968512,385.022975,13.832927,384.8364,13.84732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,13:00:00,168.541,383.6661,14.259686,381.112525,13.913358,380.31055,13.919153,380.0712,13.818843,381.390575,13.576803,381.8691,13.443943,381.7811,13.465815,382.086375,13.402458,383.0411,13.203998,383.489575,13.059497,383.79655,12.97036,383.92215,12.78328,383.74395,12.758363,383.49625,12.880263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,13:30:00,168.562,383.2894,13.459637,382.479375,13.285028,380.288225,13.134387,379.25955,13.109925,381.2238,12.876538,381.84595,12.746648,382.463425,12.66123,382.7001,12.569632,383.05965,12.49825,383.34835,12.463855,383.112,12.521618,382.855125,12.553455,383.348675,12.538275,383.677975,12.517837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,14:00:00,168.583,383.622038,13.207543,381.4615,13.00087,380.4241,13.060902,380.360875,13.017273,380.83175,12.94528,381.819025,12.794107,382.2812,12.65355,383.126825,12.516258,384.1406,12.251583,384.4594,12.19591,384.9965,12.08679,384.948025,12.088483,384.749775,12.138928,384.3973,12.287785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,14:30:00,168.604,383.677488,13.543541,382.5653,13.190545,380.876425,13.170832,380.62765,13.071638,381.926075,12.917343,382.0028,12.887802,382.274425,12.9042,383.202325,12.808132,383.7284,12.723577,383.5149,12.783673,383.932925,12.686745,384.216425,12.65787,384.7316,12.57176,384.7792,12.54859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,15:00:00,168.624,385.988625,13.944398,384.533175,13.733835,383.12795,13.69485,382.72935,13.654763,384.1389,13.492048,384.5453,13.409603,384.958525,13.39788,385.496275,13.30135,385.845825,13.2971,385.846075,13.314648,386.254,13.29142,386.603175,13.267935,387.18625,13.177865,387.20305,13.17731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,15:30:00,168.645,390.8655,14.297785,388.120575,14.04446,385.908575,14.049175,384.85095,14.06268,386.423125,13.887663,387.082725,13.842415,387.2575,13.826085,387.6696,13.807665,388.264425,13.74777,388.47865,13.703098,388.5302,13.659923,388.698525,13.666815,388.9539,13.623533,389.260675,13.601487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,16:00:00,168.666,392.083712,14.508258,389.26345,14.295132,388.396975,14.22498,387.4533,14.260025,388.83805,14.069952,389.346075,13.984023,389.469075,13.946103,389.965825,13.874945,390.46705,13.78495,391.007475,13.688655,391.183075,13.660838,391.1497,13.668173,391.116075,13.66329,391.175525,13.67896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,16:30:00,168.687,395.301038,14.378598,392.579775,14.172905,390.558525,14.04285,390.189775,14.040763,391.23905,13.809525,391.904275,13.70244,392.049875,13.651958,392.125875,13.611093,392.66135,13.546145,393.1032,13.431975,393.12215,13.410928,393.0125,13.427518,393.082725,13.414485,393.549125,13.356213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,17:00:00,168.708,399.130563,14.24881,395.091375,14.06218,391.669575,13.915748,390.845425,13.819663,391.9842,13.631685,392.23175,13.59276,392.416075,13.58069,392.9735,13.491673,393.09115,13.423567,393.189025,13.396775,393.2925,13.338035,393.3243,13.332765,393.415075,13.292805,393.5977,13.213605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,17:30:00,168.729,396.656738,14.382059,394.066625,14.247208,391.47945,14.18351,389.63875,14.179115,390.011125,14.018342,390.93515,13.955085,391.72785,13.781215,392.181325,13.715788,392.449875,13.585055,392.4986,13.5577,392.684275,13.54716,392.8055,13.512407,392.797675,13.501595,392.758325,13.522798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,18:00:00,168.749,399.341187,14.30412,394.2536,14.011483,393.32165,14.051197,391.61785,13.961368,391.93485,13.786192,392.445,13.631763,392.670175,13.572457,392.958275,13.532863,393.062375,13.48259,392.9571,13.539805,392.937825,13.545952,393.00715,13.531605,393.180175,13.457228,393.1731,13.50927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,18:30:00,168.77,397.890525,14.210535,392.9703,13.93927,392.266375,13.966325,391.645525,13.920672,392.61685,13.715943,393.10925,13.639077,393.24865,13.576897,393.420125,13.526435,393.5069,13.572578,393.733875,13.52333,393.91865,13.453513,394.07185,13.414698,394.50645,13.246877,394.859975,13.17646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,19:00:00,168.791,411.585262,14.710559,393.7415,14.339818,391.595225,14.277505,391.672825,14.153178,392.69365,13.966048,392.857475,13.96133,392.95355,13.966458,393.18405,13.915065,393.61605,13.798918,393.90875,13.68465,394.274625,13.571412,394.64745,13.461203,395.0243,13.34696,395.161575,13.270258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,19:30:00,168.812,405.649863,14.651135,393.802125,14.4171,392.29505,14.287533,391.8105,14.18507,392.489125,14.073798,392.9832,13.950605,393.31865,13.886213,393.573,13.796903,393.890725,13.656693,394.216125,13.537668,394.267825,13.50906,394.233825,13.534925,394.359875,13.466185,394.233875,13.518498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,20:00:00,168.833,412.38225,14.816118,398.95585,14.667848,396.6278,14.595247,392.41065,14.51964,392.55525,14.21011,393.10745,14.08536,393.411675,13.94376,393.73925,13.821085,393.956925,13.714208,394.15425,13.63654,394.2981,13.570445,394.492875,13.505667,394.49335,13.464545,394.5698,13.456688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,20:30:00,168.854,413.684287,14.693191,408.0552,14.645032,409.916625,14.67406,401.19255,14.529625,396.28735,14.349415,395.464725,14.211885,394.462575,14.145158,393.665175,14.056265,393.467875,14.010005,393.530625,13.865112,393.543125,13.775992,393.5315,13.799605,393.700425,13.71599,393.638675,13.778667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,21:00:00,168.874,415.06855,14.374387,410.810525,14.366298,406.293725,14.348585,404.9734,14.04763,396.414625,14.353793,395.2798,14.326385,394.96695,14.333648,394.190675,14.219445,393.130275,14.165298,393.25575,14.099885,393.386125,14.086778,393.35675,14.064338,393.508025,13.913788,393.569175,13.893618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,21:30:00,168.895,419.758838,14.036244,413.031875,14.044358,408.90095,14.068122,408.59445,13.46972,395.140025,14.134233,394.85215,14.28635,394.376325,14.287453,393.529275,14.217965,392.45855,14.320168,392.61885,14.331667,393.233725,14.285275,393.248125,14.269133,393.845475,14.18881,394.02935,14.13935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,22:00:00,168.916,425.071687,13.883689,419.691925,13.918043,414.333275,13.932247,410.985825,13.41369,398.571575,14.29514,395.8519,14.48754,393.5219,14.391635,392.5835,14.423572,393.850325,14.36994,394.60365,14.33825,394.567525,14.29758,394.69785,14.306227,394.94005,14.272617,395.007425,14.253087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,22:30:00,168.937,437.5446,13.735517,428.646925,13.757403,424.664975,13.74739,417.989625,13.137058,395.998575,14.177065,394.4304,14.34914,393.174325,14.377887,393.27335,14.408795,393.614725,14.410218,394.51025,14.40213,394.789125,14.388355,394.8069,14.434685,395.059625,14.451963,395.725675,14.550273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,23:00:00,168.958,426.329687,13.65575,419.644775,13.64018,414.408325,13.59074,414.093975,13.01271,403.7807,13.918025,396.149625,14.345337,393.75115,14.376738,394.02855,14.32178,394.152725,14.404598,394.966775,14.375225,394.91995,14.28985,394.974575,14.294355,395.366725,14.347435,396.21015,14.599297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,23:30:00,168.979,431.518762,13.489846,426.80775,13.55798,425.348375,13.440558,426.56735,12.835875,401.7088,13.807748,393.769525,14.3603,393.9526,14.365485,394.19595,14.389525,394.896175,14.51735,395.5448,14.558197,395.427125,14.510303,395.3256,14.50667,395.9084,14.469593,396.33135,14.55195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,00:00:00,169,462.462713,13.145519,452.02155,13.210603,430.789225,13.1728,418.308675,12.823618,405.5572,13.715893,399.6303,14.059163,395.388775,14.338998,394.437025,14.540638,394.504625,14.509485,394.68125,14.695287,394.738,14.797763,395.083875,14.887318,395.9152,14.783245,396.92395,14.380358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,00:30:00,169.02,470.810888,12.94517,440.7515,13.055963,412.222875,13.124127,409.826825,12.750248,402.866125,13.825803,398.910725,14.257803,394.626275,14.37932,394.446525,14.45266,394.432733,14.430317,394.287567,14.498997,394.99365,14.528847,395.685125,14.604745,397.13115,14.370513,397.21155,14.17023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,01:00:00,169.041,464.019863,12.976101,455.0283,13.06472,428.7466,12.981675,420.072775,12.713393,409.514025,13.338818,402.169,13.770118,396.413375,14.128343,394.02575,14.354835,394.7313,14.36048,395.129075,14.39363,395.495275,14.38601,395.504475,14.45459,395.74615,14.471047,396.486225,14.33353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,01:30:00,169.062,475.061388,12.66616,462.66985,12.742228,437.885675,12.727385,426.281575,12.494148,407.252625,13.427032,402.562225,13.95598,399.410225,14.290155,398.04135,14.300605,397.8124,14.274188,397.724125,14.163855,397.799825,14.16271,397.538275,14.118063,397.3596,14.157272,397.514,14.08622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,02:00:00,169.083,478.829375,12.334953,460.63325,12.37651,432.02865,12.401495,422.553,12.20109,412.590175,13.09795,408.801725,13.61959,403.46825,13.9331,401.124275,14.01293,399.99425,14.2301,401.4199,14.356655,399.742425,14.257452,398.993825,14.213935,398.392225,14.12079,398.156775,14.110407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,02:30:00,169.104,479.122975,12.435061,458.130725,12.587045,428.8984,12.5746,420.279725,12.508473,414.206725,13.094703,411.32965,13.52209,407.3641,13.885848,402.735325,14.105992,402.393125,13.849448,401.88375,13.359603,401.491825,13.073355,400.51,13.004235,399.195975,13.397698,398.741225,13.422295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,03:00:00,169.124,462.083137,12.56179,437.51365,12.761178,422.069725,12.762958,418.3289,12.76509,416.2358,13.200768,413.027125,13.591368,406.614025,13.855698,401.4496,13.65687,400.319975,13.11177,400.2242,12.82439,400.536975,12.67821,400.197025,12.492487,399.764275,12.41213,398.98655,12.36049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,03:30:00,169.145,506.764,12.379005,469.100875,12.607775,440.6556,12.733777,425.4321,12.698628,414.89625,13.200568,409.927675,13.694758,404.23505,13.667658,399.936575,13.575153,399.684525,12.884975,399.8899,12.641013,400.130725,12.567693,400.1072,12.476095,399.957925,12.458693,398.976475,12.540737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,04:00:00,169.166,499.849487,11.985606,490.450025,12.049715,468.262125,12.35885,457.060925,12.15103,421.302375,12.734448,416.16815,13.436763,409.031025,13.519108,401.61295,13.537717,399.652275,12.95243,399.727,12.61638,399.997675,12.50406,400.184725,12.513422,399.95235,12.592062,399.520725,12.671555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,04:30:00,169.187,484.235775,12.221541,471.1045,12.287573,453.167525,12.61569,446.769125,12.58433,438.763275,13.042523,425.971225,13.392045,411.40305,13.46287,401.74115,13.16287,399.4627,12.78991,399.4432,12.544317,399.743975,12.473968,399.822175,12.460098,400.040575,12.46878,399.650575,12.525187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,05:00:00,169.208,502.7731,12.139254,487.79545,12.21641,476.307775,12.774383,449.55055,13.051505,424.79335,14.183483,418.031175,13.455537,410.0297,13.1416,400.33075,12.791138,399.865475,12.190418,399.778675,12.220505,399.88385,12.294703,399.9234,12.30733,399.356075,12.389703,397.72535,12.436787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,05:30:00,169.229,502.708775,12.223439,489.0022,12.194995,468.771525,13.08086,451.087925,13.538975,433.30115,14.086248,430.496975,13.22828,428.1761,13.059045,412.669375,12.892073,399.6232,12.631895,399.39495,12.132983,399.197225,12.03429,399.067625,12.118113,398.9655,12.20581,397.358475,12.286035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,06:00:00,169.249,511.468125,12.686531,499.080875,12.634093,466.288975,13.761498,444.282525,14.41536,438.2548,14.610973,434.796725,13.473347,432.796975,13.416258,420.153275,13.313138,404.15395,13.160505,400.1194,12.86346,398.670075,12.74718,398.62935,12.57167,398.65695,12.107735,398.1645,12.11718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,06:30:00,169.27,482.382237,13.568081,463.288875,13.500145,440.271125,14.512525,420.36435,15.50285,414.7838,14.459375,412.458175,14.026113,409.69235,13.84746,404.2953,13.276693,398.887775,13.524248,397.692325,13.259775,398.18415,12.424205,397.3105,12.545088,397.235425,13.075245,397.2108,12.305038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,07:00:00,169.291,458.005875,14.239766,440.826325,14.223095,418.000375,15.124488,409.2911,18.984375,407.24775,14.761898,407.3032,14.670378,407.198375,14.546053,407.163825,14.412665,405.707125,14.245515,405.155725,14.187962,401.5117,13.861785,399.550275,13.322875,398.131025,13.118773,397.1224,12.391907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,07:30:00,169.312,443.043575,14.973259,427.32835,14.934408,410.2696,15.421282,406.098175,17.641485,403.283825,15.6121,402.829975,15.337368,402.699275,15.006535,402.4191,14.91991,402.074925,14.746872,402.056175,14.73517,401.96025,14.76832,401.658825,14.767095,401.135875,14.672553,400.136325,14.514443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,08:00:00,169.333,403.242025,15.07532,396.596525,14.929517,396.0103,14.993415,394.186675,15.138205,394.166075,14.92406,394.61055,14.515323,395.28255,14.394417,395.390825,14.288,395.62045,14.188883,395.93625,14.110295,396.13245,14.072627,396.12735,14.039033,396.1636,13.986985,396.17335,14.018888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,08:30:00,169.354,403.925288,15.126696,396.952925,14.665835,394.95775,14.426747,395.08375,14.30277,394.556675,14.278538,394.4388,14.238213,395.42185,14.113765,396.134375,13.97494,396.413325,13.93891,396.852425,13.793893,397.0611,13.775788,396.8329,13.821633,397.052075,13.803253,397.32455,13.779548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,09:00:00,169.374,412.529637,15.29673,400.21425,14.710283,398.484,14.497498,397.727675,14.440315,396.81415,14.326423,394.769225,14.176747,395.4383,14.183718,396.02405,13.846395,395.969175,13.747775,395.778275,13.804532,395.970775,13.808218,395.95055,13.810655,396.8441,13.658375,397.24515,13.610167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,09:30:00,169.395,402.85805,14.870753,397.0311,14.521245,395.8036,14.327907,394.761725,14.248347,394.84855,14.14296,395.106875,14.077578,395.737025,13.99107,396.18085,13.9367,396.09845,13.941695,395.696075,13.960318,395.842975,13.911783,396.013575,13.835867,396.58015,13.7023,396.67135,13.709963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,10:00:00,169.416,399.861925,15.002634,396.22365,14.720603,393.340775,14.548232,392.066,14.511098,392.017675,14.428465,392.836675,14.370705,393.2157,14.30293,393.464625,14.223243,393.8024,14.174167,393.644275,14.196137,393.4283,14.204758,393.33835,14.220807,393.6522,14.160193,393.73895,14.167465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,10:30:00,169.437,396.803963,15.13988,393.51525,14.86028,393.8266,14.893973,392.78055,14.829598,391.95235,14.73978,392.5021,14.563988,392.71035,14.462403,393.098575,14.352735,393.26495,14.23408,393.1627,14.225425,393.21425,14.203718,393.262875,14.162045,393.0783,14.160335,393.12095,14.179337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,11:00:00,169.458,395.685363,15.001086,391.40075,14.67229,390.935825,14.608143,390.213175,14.464942,390.17245,14.318245,389.9201,14.231913,389.88605,14.216675,390.1535,14.173455,390.3314,14.138195,390.503325,14.10428,390.974825,14.034638,391.15435,14.004043,391.232975,13.95677,391.23185,13.968583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,11:30:00,169.479,394.260688,14.673225,391.249875,14.54525,390.4977,14.487445,389.5905,14.424478,390.28075,14.24348,390.342,14.05341,390.0793,14.038982,390.307825,13.950933,391.143425,13.778983,391.833075,13.595445,391.721725,13.620958,391.57325,13.647292,391.512875,13.656107,391.506625,13.68407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,12:00:00,169.499,394.505375,14.454704,390.37665,14.146045,389.319125,13.960993,388.926875,13.939097,389.58415,13.890183,389.6938,13.855865,389.522975,13.825458,389.9317,13.723923,390.9087,13.535213,391.62825,13.372385,392.16895,13.27464,392.0694,13.279132,392.0912,13.28203,391.752975,13.36778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,12:30:00,169.52,397.131363,14.501504,392.185825,14.012353,391.079925,14.050848,389.779,13.899095,390.48835,13.622218,390.75515,13.461548,390.839775,13.441545,391.0603,13.38973,391.39505,13.333382,391.3251,13.317595,391.4438,13.28377,391.4164,13.270843,391.7097,13.214453,391.583925,13.25689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,13:00:00,169.541,395.024963,14.471831,391.4053,14.09964,390.0005,14.01811,388.7133,13.930725,390.1316,13.658903,390.328375,13.581018,390.834225,13.512002,390.7849,13.527928,391.246375,13.52304,391.76055,13.425575,391.7832,13.410208,391.7621,13.399658,392.1106,13.332762,392.52605,13.30729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,13:30:00,169.562,396.17125,15.294246,390.984425,14.83517,390.186225,14.867062,388.5131,14.81269,388.6749,14.748025,388.855825,14.702995,389.1255,14.685457,389.404125,14.62886,389.754725,14.589485,389.92445,14.597018,389.841475,14.600697,389.771375,14.673595,389.694975,14.697013,389.83235,14.771553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,14:00:00,169.583,393.956137,15.882914,389.969475,15.630485,388.899975,15.58134,387.6458,15.562265,388.3686,15.340248,388.417125,15.272955,388.7413,15.258105,388.8841,15.212258,389.003625,15.229083,389.400975,15.17048,389.61225,15.104502,389.539975,15.11797,389.781775,15.071765,390.067075,15.007353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,14:30:00,169.604,393.962525,15.823024,390.63645,15.543368,388.763025,15.52099,387.9633,15.44862,388.544225,15.297113,389.017575,15.22642,389.10345,15.196275,389.57755,15.131085,390.0506,15.032247,390.2049,14.980455,390.22965,14.958355,390.2138,14.960773,390.369675,14.91359,390.4366,14.888375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,15:00:00,169.624,395.14605,16.223474,390.8471,15.951362,388.448475,15.946103,387.37495,15.820548,388.018525,15.636405,388.025225,15.556475,388.26525,15.4806,388.390125,15.382475,388.571225,15.330458,388.581575,15.351968,388.7939,15.29503,388.797725,15.258363,388.782675,15.151678,388.9426,15.13054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,15:30:00,169.645,395.79155,16.26247,391.072375,16.119395,388.0016,16.090563,387.71075,15.915145,388.261325,15.593163,388.36775,15.550955,388.34325,15.474033,388.606875,15.440405,388.78965,15.283505,388.81965,15.201323,388.829925,15.08997,388.84835,14.996803,388.883425,14.707975,388.8552,14.601195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,16:00:00,169.666,396.187662,15.792681,391.288575,15.6162,387.693275,15.496425,386.6302,15.436978,386.673175,15.079245,386.77085,15.026283,386.93685,14.989053,387.414575,14.934797,387.596875,14.777093,387.790625,14.694575,388.07045,14.566255,387.975375,14.564888,388.48305,14.359342,388.692575,14.188105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,16:30:00,169.687,392.981525,15.56673,390.558675,15.394613,387.75345,15.318395,386.673075,15.276363,386.66355,15.123018,386.802375,15.076092,386.948225,15.030025,387.351425,14.994708,387.954975,14.94605,388.251,14.908865,388.40115,14.879235,388.42785,14.893993,388.6086,14.861973,388.84055,14.857613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,17:00:00,169.708,398.555425,15.802582,393.514275,15.64897,391.52025,15.59335,390.4774,15.537328,390.412425,15.471802,390.47655,15.43097,390.67975,15.402485,390.77795,15.365068,390.993625,15.363435,391.2182,15.312063,391.3466,15.260757,391.4866,15.222685,391.409075,15.180327,391.49095,15.194518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,17:30:00,169.729,401.744675,15.418735,396.458825,15.300108,394.843825,15.220025,393.6423,15.124178,393.517525,14.951577,393.5231,14.939075,393.56905,14.91284,393.63015,14.881338,393.65735,14.806773,393.694075,14.76688,393.7265,14.712203,393.760625,14.666048,393.770075,14.58355,393.809725,14.54803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,18:00:00,169.749,402.914725,14.900956,397.5617,14.729895,397.132725,14.718705,395.857475,14.620043,394.966825,14.555013,394.7145,14.526395,394.521525,14.48319,394.429175,14.454278,394.33645,14.39555,394.2014,14.33655,394.144875,14.298623,394.0753,14.26993,393.948425,14.20016,393.862475,14.146115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,18:30:00,169.77,406.814213,14.687436,398.6049,14.503928,398.14085,14.494235,395.75725,14.384805,395.4809,14.261373,395.2924,14.224372,395.218275,14.179575,395.203875,14.110415,395.0986,14.034132,395.03455,13.967508,395.024225,13.933403,395.05335,13.912508,394.996925,13.857138,394.8451,13.754682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,19:00:00,169.791,412.851675,14.603571,404.043325,14.400833,398.472675,14.299053,397.505,14.224225,397.311475,14.141893,397.328275,14.11806,397.338425,14.10113,397.319525,14.074858,397.26935,14.063395,397.188825,14.040128,397.1593,14.009105,397.17335,13.976705,397.105325,13.921222,397.1003,13.886658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,19:30:00,169.812,410.145112,14.636415,403.710525,14.481552,400.8936,14.458705,399.66795,14.40708,399.1886,14.400303,399.126375,14.371463,398.994,14.36691,398.7887,14.351873,398.661625,14.365968,398.54195,14.368912,398.40205,14.329085,398.321525,14.315975,398.263625,14.264975,398.15695,14.245128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,20:00:00,169.833,415.744875,14.730365,406.852925,14.595335,404.896275,14.574845,402.36545,14.507165,401.654725,14.48463,401.380225,14.457247,401.042,14.449322,400.776575,14.430848,400.536925,14.43395,400.4546,14.418267,400.3345,14.380952,400.2462,14.3602,400.10135,14.31027,399.97975,14.28712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,20:30:00,169.854,415.653625,14.762494,407.6886,14.64048,404.750275,14.63427,403.33745,14.591625,403.049175,14.590232,402.7861,14.57647,402.53885,14.574332,402.195725,14.57005,401.8894,14.603705,401.477875,14.62027,401.18675,14.597713,401.0115,14.59859,400.716575,14.563345,400.30465,14.579908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,21:00:00,169.874,413.679163,14.897525,407.17715,14.82484,404.92405,14.81332,403.7625,14.748695,403.28795,14.795473,402.99505,14.777228,402.74255,14.77966,402.36105,14.781857,401.83745,14.826593,401.5367,14.833823,401.4255,14.801968,401.207375,14.803245,400.832975,14.76665,400.5622,14.77109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,21:30:00,169.895,413.084,14.976324,406.87195,14.918145,404.623825,14.904173,403.71275,14.877853,402.6914,14.862847,402.405275,14.857623,402.216475,14.863393,402.038725,14.883125,401.654125,14.881575,401.34475,14.885195,401.192,14.87282,400.95985,14.870898,400.778475,14.84235,400.355925,14.854892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,22:00:00,169.916,414.753262,15.066759,406.519375,15.014312,405.511075,14.999265,403.995225,14.966088,403.436275,14.983363,403.046925,14.983363,402.903375,14.980598,402.7109,14.983693,402.179625,14.99989,401.8773,15.004805,401.606725,14.983928,401.49525,14.984495,401.001825,14.956388,400.782475,14.956843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,22:30:00,169.937,417.137113,15.149495,408.119325,15.097735,405.152125,15.107182,404.218875,15.108483,403.819575,15.08244,403.6164,15.085435,403.550125,15.075283,403.143125,15.099282,402.853075,15.09559,402.464275,15.09511,402.191025,15.073437,402.0508,15.071502,401.56615,15.049158,401.16395,15.040977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,23:00:00,169.958,417.6656,15.348793,408.9638,15.297965,405.9144,15.319633,405.293075,15.328647,405.122725,15.300925,404.585525,15.291857,404.39535,15.287637,404.025025,15.297168,403.546175,15.308428,403.25845,15.316245,402.943775,15.291062,402.74015,15.272028,402.3746,15.225793,401.481775,15.215828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,23:30:00,169.979,418.727337,15.268674,410.636925,15.276025,408.646675,15.250467,406.4638,15.143002,405.5087,15.171343,405.49935,15.144955,405.045975,15.14202,404.682725,15.107155,404.29345,15.172025,403.8062,15.174872,403.863775,15.139547,403.364675,15.10877,402.90915,15.048245,402.170125,15.03412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,00:00:00,170,424.05805,14.873318,415.4737,14.898638,412.1852,14.859782,408.59775,14.667533,407.12755,14.798878,406.835125,14.792783,406.393625,14.7756,406.0158,14.757813,405.68995,14.776793,405.26915,14.749448,404.672625,14.69859,404.5965,14.643888,403.541425,14.559135,402.915525,14.448047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,00:30:00,170.02,422.423813,14.46542,413.314675,14.477565,410.46075,14.42107,407.954075,14.314258,407.2516,14.310325,406.929525,14.33133,406.71805,14.316433,406.429825,14.309725,405.963767,14.2113,405.3158,14.18001,404.697475,14.187413,404.352825,14.155948,403.698625,14.09088,402.8134,14.045557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,01:00:00,170.041,421.324725,14.124445,412.96175,14.125353,409.40895,14.086877,407.2981,13.922717,406.710475,14.031478,406.09145,14.038868,405.89265,14.03382,405.2357,14.043645,404.68505,14.018238,404.270275,13.991322,403.7299,13.977742,403.37035,13.961755,402.2248,13.92978,401.43395,13.909072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,01:30:00,170.062,417.062575,14.057489,409.447625,14.038403,406.591225,14.016005,405.75135,13.954568,405.59915,13.957915,405.301725,13.9649,405.045425,13.954055,404.62555,13.95787,404.247825,13.923605,404.10725,13.892888,403.6918,13.872362,403.32265,13.84792,402.936975,13.78091,402.542225,13.736408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,02:00:00,170.083,415.98335,13.968253,409.738975,13.921855,406.0619,13.864005,405.477675,14.136148,404.6397,13.676678,404.22575,13.716953,404.145225,13.738158,403.806675,13.673995,403.38835,13.438133,403.20715,13.335393,403.077975,13.326317,402.83345,13.282318,402.3135,13.201963,401.92495,13.06621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,02:30:00,170.104,410.686987,13.378244,406.146625,13.278147,404.820025,13.199095,404.6939,13.322958,404.357525,13.09674,404.20345,13.09912,403.913475,13.13223,403.673875,13.03161,403.504575,12.951395,403.220075,12.894385,403.021475,12.903625,402.9498,12.844057,402.927925,12.824775,402.90425,12.78374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,03:00:00,170.124,411.4507,12.99967,407.02495,12.828933,405.6989,12.76783,405.1139,12.747988,404.870075,12.643685,404.6756,12.6455,404.569925,12.609418,404.3777,12.545815,404.26385,12.453203,403.96885,12.397515,403.94355,12.41726,403.840225,12.380973,403.656075,12.34228,403.567125,12.291965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,03:30:00,170.145,411.611475,12.743283,408.7659,12.628562,406.2355,12.558737,405.5969,12.555498,405.080425,12.46329,405.00615,12.438365,405.018,12.410268,404.8602,12.379333,404.502075,12.320472,404.207575,12.263543,404.018025,12.239435,404.003,12.211752,403.9482,12.18511,403.810425,12.149255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,04:00:00,170.166,413.245713,12.633818,409.304825,12.455245,406.617775,12.363713,405.784175,12.376975,405.401425,12.320155,405.203775,12.283293,405.060275,12.249513,404.869425,12.216805,404.709525,12.190525,404.69445,12.18371,404.63615,12.177385,404.49375,12.169432,404.347125,12.15268,404.237675,12.14922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,04:30:00,170.187,414.402263,12.705031,409.2366,12.509865,406.987275,12.44404,406.63545,12.470487,406.109975,12.415015,405.892525,12.377935,405.654725,12.343493,405.5618,12.308072,405.271225,12.27447,405.032575,12.239098,404.8615,12.21415,404.806675,12.19367,404.601825,12.156342,404.482925,12.136035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,05:00:00,170.208,411.745175,12.565133,407.8631,12.40362,406.430475,12.346462,405.2653,12.342695,404.8657,12.270915,404.7562,12.230053,404.67615,12.212403,404.509525,12.186647,404.3705,12.149653,404.271225,12.13744,404.096775,12.11861,403.86035,12.098265,403.839125,12.07456,403.69865,12.070715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,05:30:00,170.229,408.880175,12.460041,407.219425,12.386753,404.591975,12.312872,403.938275,12.32755,403.901625,12.252235,403.91285,12.20501,403.89915,12.191003,403.793225,12.16004,403.674325,12.112757,403.511075,12.074607,403.5059,12.054688,403.399375,12.044432,403.1841,11.996145,403.0776,11.958543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,06:00:00,170.249,408.32005,12.418148,404.908875,12.261545,403.04615,12.207893,402.507275,12.223355,402.65805,12.167828,402.614225,12.118825,402.6149,12.100403,402.638,12.056268,402.671325,12.010103,402.61255,11.988105,402.59825,11.9931,402.49785,11.96152,402.4265,11.936128,402.31015,11.915568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,06:30:00,170.27,405.4248,12.402851,402.819175,12.246715,401.245325,12.184098,400.632375,12.175107,400.865225,12.090415,400.9299,12.009608,400.951775,11.99087,401.01795,11.94102,400.99055,11.8979,400.972125,11.85245,400.959975,11.836332,400.9338,11.79451,400.898175,11.755322,400.87215,11.708705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,07:00:00,170.291,403.8719,12.074446,401.224,11.907415,399.924125,11.83939,399.197325,11.828018,399.5156,11.644315,399.667725,11.54412,399.65035,11.511048,399.793675,11.464485,399.87645,11.362848,399.93155,11.296,399.9464,11.292445,399.921875,11.284348,400.018175,11.237135,400.073175,11.1642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,07:30:00,170.312,402.202862,12.149539,399.8715,11.935395,397.967475,11.860867,397.56055,11.847415,398.431525,11.753973,398.7607,11.661018,398.84935,11.626397,399.0716,11.584115,399.29895,11.551408,399.464075,11.521478,399.66965,11.468598,399.57445,11.46991,399.717375,11.446388,399.888825,11.425775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,08:00:00,170.333,399.420475,11.883464,398.54675,11.793798,397.548925,11.771225,397.378025,11.748905,397.947675,11.665615,398.133025,11.569545,398.31955,11.51301,398.48145,11.43443,398.589825,11.372405,398.61055,11.372117,398.6553,11.342798,398.647975,11.32535,398.6962,11.295768,398.688275,11.257515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,08:30:00,170.354,400.004362,12.153258,396.942625,11.820845,395.47765,11.768793,395.66075,11.718515,396.3537,11.607975,396.749125,11.540723,396.88795,11.49406,397.0826,11.464228,397.18565,11.449113,397.2447,11.441447,397.4971,11.404583,397.684375,11.36676,397.863875,11.319038,397.8826,11.321735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,09:00:00,170.374,398.435588,12.258894,396.602675,12.091377,394.78325,12.048007,394.36845,12.020103,395.21185,11.860458,395.498,11.79844,395.71245,11.768712,396.118525,11.704482,396.4327,11.58875,396.58165,11.52698,396.5447,11.533735,396.4875,11.55925,396.5506,11.52972,396.6533,11.504845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,09:30:00,170.395,396.084875,12.36949,394.4876,12.166585,393.14865,12.094025,392.6739,12.080625,393.26365,12.008755,393.557525,11.95343,393.915575,11.909715,394.26945,11.842948,394.54335,11.781653,394.553475,11.784733,394.7225,11.750175,394.84845,11.730893,394.893225,11.732923,395.0348,11.685435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,10:00:00,170.416,397.79485,12.751221,394.820475,12.460765,392.954975,12.399915,392.7726,12.340522,393.7411,12.141277,393.734225,12.121907,394.08045,12.077998,394.482675,11.991302,394.62425,11.93609,394.89375,11.880865,395.04645,11.824235,394.9281,11.82484,394.910425,11.817933,395.171225,11.770375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,10:30:00,170.437,395.453138,12.544718,394.05205,12.38254,393.074525,12.33712,392.702025,12.31444,393.553725,12.202275,393.9344,12.155378,394.084325,12.13072,394.414325,12.096635,394.6264,12.053288,394.848125,12.01446,395.1689,11.942725,395.2362,11.935152,395.42075,11.89522,395.573725,11.849388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,11:00:00,170.458,398.659575,12.482079,396.193025,12.258765,394.9508,12.204818,394.59115,12.160465,395.310125,11.99498,395.612275,11.91369,395.836575,11.856295,396.11905,11.781245,396.347975,11.69628,396.35535,11.689802,396.3712,11.67576,396.5446,11.582848,396.6665,11.527957,396.72215,11.528083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,11:30:00,170.479,399.016213,12.401416,396.751925,12.209775,396.307475,12.253415,396.028825,12.24511,396.392175,12.124275,396.50735,12.082577,396.543175,12.071863,396.663475,12.045078,396.794375,12.009192,396.8696,11.98811,396.958275,11.956775,397.014675,11.932535,397.055425,11.908108,397.08025,11.924675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,12:00:00,170.499,400.729475,12.804125,398.61,12.621615,397.329525,12.586575,396.784175,12.543307,397.03285,12.41322,397.145,12.398023,397.2399,12.39289,397.253725,12.379982,397.378525,12.361493,397.394525,12.353645,397.4112,12.34337,397.528375,12.317718,397.5434,12.272363,397.564225,12.288152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,12:30:00,170.52,398.117325,13.001808,396.7298,12.872585,395.45925,12.864223,394.704475,12.83707,395.275125,12.68615,395.699925,12.63743,395.7786,12.58206,395.8953,12.543827,396.0319,12.482568,396.110325,12.490772,396.24765,12.452425,396.25935,12.435143,396.312675,12.411035,396.389675,12.380395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,13:00:00,170.541,397.596613,13.032453,395.853125,12.883573,394.691075,12.846867,394.136125,12.86302,394.60945,12.75824,394.7261,12.702208,394.974575,12.6453,395.041125,12.580833,395.143825,12.535925,395.321275,12.4914,395.431075,12.461363,395.460325,12.459878,395.418125,12.465087,395.4751,12.438595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,13:30:00,170.562,402.203687,13.424549,397.905925,13.16403,395.52815,13.073448,394.208725,12.985295,394.541075,12.755165,394.6642,12.695268,394.770775,12.670525,394.954525,12.611158,394.972875,12.607355,395.055225,12.59016,395.09605,12.57649,395.1897,12.536515,395.295075,12.47888,395.347525,12.464275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,14:00:00,170.583,400.072038,13.35874,396.271925,13.165962,394.277375,13.105605,393.269475,13.105988,393.8827,12.854655,394.13875,12.786943,394.18705,12.755888,394.334775,12.719943,394.51335,12.67567,394.6664,12.626752,394.807725,12.588343,394.778725,12.566805,394.706525,12.563038,394.627125,12.599918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,14:30:00,170.604,395.391663,13.049089,393.5543,12.90709,392.870775,12.943368,392.041075,12.945873,392.445825,12.829423,392.694975,12.75428,393.015375,12.690495,393.36145,12.564923,393.50905,12.487942,393.5626,12.440592,393.5254,12.451035,393.57125,12.445913,393.6868,12.41741,393.811875,12.378182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,15:00:00,170.624,395.9339,13.27912,392.7206,13.05652,391.403525,12.998043,390.93685,12.97568,391.705475,12.79216,392.044575,12.701145,392.3226,12.632967,392.546375,12.566352,393.112525,12.449353,393.4572,12.3292,393.40985,12.336825,393.6283,12.283647,393.659375,12.255872,393.673325,12.269482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,15:30:00,170.645,395.821338,13.207579,393.2908,12.905977,392.044575,12.843128,391.339625,12.882472,391.86295,12.66359,391.935675,12.57718,392.167175,12.55305,392.4426,12.44778,392.633975,12.384178,392.579375,12.392782,392.671975,12.398498,392.909525,12.315695,392.983525,12.260438,392.908175,12.28654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,16:00:00,170.666,396.180113,13.494226,392.6944,13.23034,391.234775,13.135123,390.4911,13.0524,391.086425,12.89539,391.379675,12.823258,391.583525,12.76423,391.769675,12.7139,391.95855,12.678585,392.107275,12.636578,391.965075,12.66243,391.9021,12.68229,392.17505,12.6142,392.3546,12.57651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,16:30:00,170.687,396.321762,13.54621,392.434425,13.16508,390.805025,13.07719,389.8531,13.07164,390.56725,12.839915,390.8756,12.740815,391.23815,12.67236,391.758425,12.514865,392.2939,12.35787,392.418975,12.333483,392.49625,12.322268,392.61055,12.27877,392.66815,12.267145,392.6518,12.28856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,17:00:00,170.708,394.911525,13.651627,391.812675,13.274217,390.0538,13.141115,389.693225,13.101603,390.50385,12.95014,390.750225,12.856115,390.836825,12.84712,391.08175,12.78937,391.356275,12.71876,391.534975,12.70198,391.832825,12.631572,391.92615,12.596008,391.87845,12.585505,392.022125,12.561515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,17:30:00,170.729,398.479925,13.714933,393.70625,13.42481,391.762625,13.305322,390.862325,13.258075,391.072625,13.061023,391.3394,12.97371,391.4692,12.91956,391.751475,12.862705,391.918825,12.801635,392.053375,12.781235,392.240725,12.739955,392.49265,12.67292,392.564875,12.632433,392.717875,12.586478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,18:00:00,170.749,398.535613,13.27539,394.062925,13.00652,392.82705,12.89612,392.113325,12.728315,392.3575,12.627467,392.6065,12.561335,392.895275,12.458747,393.15885,12.294798,393.2289,12.24525,393.3077,12.207268,393.5044,12.114027,393.643975,12.047458,393.802725,11.949805,393.925175,11.864355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,18:30:00,170.77,396.504688,12.286169,394.99505,12.179788,393.8865,12.128293,393.25815,12.109188,393.87455,11.923648,393.98685,11.842873,394.156025,11.804345,394.291975,11.736265,394.359575,11.697353,394.408525,11.685235,394.425475,11.670388,394.46745,11.651343,394.510175,11.647705,394.586425,11.637783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,19:00:00,170.791,403.18335,12.444,396.2596,12.006743,395.00355,11.91849,394.523325,11.84225,394.6678,11.772622,394.73265,11.745968,394.8161,11.710257,394.945075,11.61977,395.0351,11.563273,395.0459,11.542413,395.0887,11.51878,395.097125,11.513143,395.115575,11.493755,395.150675,11.479633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,19:30:00,170.812,403.604388,12.308065,396.872925,12.027875,395.403975,11.919898,394.84355,11.88192,394.922425,11.790563,395.06615,11.757967,395.090575,11.720955,395.1718,11.67521,395.217275,11.64711,395.271075,11.61524,395.285925,11.59393,395.333225,11.554123,395.36965,11.54047,395.4316,11.50787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,20:00:00,170.833,404.136863,12.182405,399.16445,12.00402,396.85145,11.944093,396.148325,11.88588,396.0173,11.76657,395.98485,11.726965,395.9641,11.681082,395.9673,11.626295,395.955,11.608838,395.97665,11.542275,395.991475,11.506942,395.9931,11.492795,395.9907,11.476755,396.01805,11.453935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,20:30:00,170.854,405.496025,12.094815,399.119425,11.896632,398.03065,11.874993,397.518475,11.818153,397.286075,11.742217,397.221475,11.708795,397.2017,11.68666,397.058175,11.636915,396.957525,11.628337,396.8402,11.60982,396.7073,11.571295,396.6357,11.553312,396.488625,11.514872,396.423075,11.516833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,21:00:00,170.874,410.5063,12.101549,401.489825,11.913155,399.852175,11.887715,399.448125,11.8238,399.010775,11.763657,398.852325,11.744155,398.675875,11.728602,398.305175,11.696692,398.05285,11.684148,397.825325,11.676187,397.57515,11.652888,397.277175,11.636962,397.024425,11.610962,396.795475,11.61003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,21:30:00,170.895,412.211975,12.02778,403.395875,11.939095,403.509625,11.928428,402.3349,11.856932,401.44115,11.808362,401.168025,11.788355,400.679725,11.771023,399.90395,11.7595,399.252575,11.761278,398.833875,11.763393,398.55455,11.754538,398.1626,11.77248,397.872325,11.778488,397.6538,11.809468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,22:00:00,170.916,418.012875,11.976534,407.949375,11.974915,406.85285,11.986673,405.877925,11.935205,404.626125,11.913867,403.863625,11.90848,403.1637,11.914033,401.796875,11.943155,400.7527,11.98852,400.027275,12.030072,399.652975,12.040698,399.34615,12.064587,398.5763,12.103678,398.071175,12.158413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,22:30:00,170.937,423.084212,12.01265,408.605025,12.11656,408.152325,12.122225,407.04295,12.082548,405.981575,12.10155,404.99155,12.111015,404.1685,12.124318,402.20285,12.17174,401.304875,12.208343,400.58655,12.234338,399.89735,12.24326,399.337075,12.262472,398.4147,12.26972,397.838925,12.28909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,23:00:00,170.958,425.927987,12.052872,410.620375,12.176645,408.969825,12.210808,407.22285,12.19879,406.05305,12.19703,405.154825,12.204788,404.441275,12.213905,403.073475,12.24136,401.843275,12.267858,401.090675,12.282638,400.448025,12.27927,399.90555,12.281733,399.03365,12.272388,398.537575,12.277415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,23:30:00,170.979,423.352025,12.159355,412.0101,12.144018,408.178,12.255918,407.3598,12.20913,406.367775,12.245255,405.821525,12.258205,405.347225,12.26148,404.174225,12.28387,402.77235,12.307418,401.7299,12.3196,401.015325,12.311052,400.408125,12.31237,399.77475,12.303898,399.362925,12.32124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,00:00:00,171,422.11245,12.191304,410.78905,12.23851,408.1066,12.320667,407.142475,12.298403,406.27965,12.302488,405.7152,12.316385,405.2535,12.323172,404.456325,12.328495,403.420475,12.350993,402.3938,12.37424,401.410975,12.379105,400.9938,12.38743,400.6053,12.382953,400.087575,12.414268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,00:30:00,171.02,418.00625,12.480974,408.3288,12.512313,408.094875,12.51536,407.46855,12.567863,406.740625,12.491523,406.2611,12.49512,405.72045,12.490157,404.89175,12.50839,404.043033,12.571307,403.6012,12.594533,402.862125,12.570365,402.429625,12.597573,401.6418,12.635423,401.179975,12.717767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,01:00:00,171.041,413.666738,12.6915,408.7786,12.6903,408.63325,12.686553,407.81725,12.66032,407.169675,12.6518,406.82255,12.645955,406.309975,12.64598,405.632825,12.63882,405.027075,12.709045,404.7476,12.720815,404.37055,12.716255,403.955975,12.731173,403.054475,12.76508,402.187925,12.83225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,01:30:00,171.062,418.181563,12.703565,410.8223,12.714338,410.98,12.714343,409.994775,12.678012,409.298125,12.71374,409.10325,12.710903,408.824825,12.704732,407.8301,12.716905,407.163325,12.776398,406.58785,12.801353,406.172,12.792485,405.61355,12.804157,404.6153,12.807715,403.90545,12.84041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,02:00:00,171.083,421.2629,12.631156,413.2877,12.701418,413.4152,12.67506,412.7661,12.539055,412.063225,12.681875,411.567425,12.688878,411.08805,12.701105,410.10655,12.69284,409.472875,12.807013,408.7891,12.83445,408.10115,12.827363,407.544175,12.836918,406.2861,12.810458,405.731725,12.807218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,02:30:00,171.104,418.6073,12.7475,414.3251,12.76551,414.436825,12.77033,413.698675,12.775372,412.966325,12.776925,412.3383,12.781608,411.4634,12.763705,410.6824,12.79951,409.8949,12.748533,408.88665,12.723917,407.98705,12.67802,407.360175,12.648097,405.44855,12.519583,404.3412,12.36312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,03:00:00,171.124,417.196387,12.697542,414.421875,12.724783,413.6523,12.72244,412.92075,12.747655,412.430825,12.666907,412.25095,12.66717,411.4759,12.66541,410.785675,12.65667,409.876775,12.59766,408.56705,12.54374,408.033075,12.487175,407.029825,12.410785,405.852675,12.269153,405.01605,12.145378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,03:30:00,171.145,414.021825,12.482996,412.028675,12.480093,411.47815,12.48925,410.73075,12.643863,410.3761,12.350905,410.115025,12.367112,409.874425,12.38428,409.265525,12.367213,408.5435,12.206098,408.3036,12.134358,407.770075,12.111498,407.1539,12.034745,406.251725,11.940325,404.883225,11.806542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,04:00:00,171.166,408.54665,11.699956,406.7418,11.691435,406.41305,11.729195,405.744975,11.722078,405.100175,11.502275,404.884625,11.50036,404.30815,11.47273,404.11495,11.38414,403.47095,11.21738,402.988875,11.09575,402.64045,11.097675,402.33745,11.019023,401.883125,10.958768,401.6175,10.88216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,04:30:00,171.187,406.749713,11.198745,404.43525,11.1117,404.097725,11.164678,403.5944,11.180398,403.296775,11.045388,403.113725,11.021122,402.958625,10.96933,402.865825,10.927455,402.704775,10.85843,402.551875,10.80922,402.4877,10.810068,402.4556,10.77586,402.291325,10.74499,402.178925,10.711368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,05:00:00,171.208,405.376875,10.932698,404.312875,10.900585,404.287825,10.953068,403.65455,10.959683,403.65015,10.862933,403.668125,10.813915,403.717425,10.778665,403.630275,10.739875,403.5153,10.693675,403.328075,10.644208,403.183125,10.604665,403.1528,10.575703,403.0859,10.54738,403.008525,10.513738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,05:30:00,171.229,404.651725,10.790736,403.0726,10.71284,402.92685,10.758988,402.4347,10.79938,402.561675,10.748055,402.669725,10.683813,402.797225,10.654615,402.749125,10.594372,402.7844,10.543268,402.91715,10.51313,402.95915,10.498428,403.01035,10.475737,403.0399,10.437485,403.0643,10.416643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,06:00:00,171.249,403.728638,10.762685,402.4302,10.658797,401.797025,10.704777,401.4183,10.739018,401.915875,10.67882,402.10985,10.606873,402.129325,10.584222,402.335525,10.531983,402.428525,10.468675,402.584825,10.43744,402.756225,10.401543,402.8939,10.333038,403.053275,10.286003,403.08975,10.28261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,06:30:00,171.27,403.3188,10.865303,401.946725,10.788763,401.110775,10.808428,400.600825,10.85493,401.21535,10.808395,401.51155,10.70902,401.77625,10.680743,401.861825,10.639988,402.1494,10.569575,402.202,10.528897,402.387675,10.504995,402.76045,10.417678,402.653775,10.411158,402.68705,10.449915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,07:00:00,171.291,402.774975,10.62942,401.246775,10.589763,400.7768,10.59855,400.25965,10.649925,400.93085,10.558478,401.247625,10.460205,401.766075,10.404575,402.013775,10.300493,402.186625,10.236823,402.265875,10.210048,402.31965,10.190082,402.385675,10.163585,402.502625,10.131305,402.569725,10.095922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,07:30:00,171.312,403.098475,10.483846,401.579875,10.368515,401.383325,10.398723,400.508,10.401683,401.285375,10.289353,401.597025,10.197165,401.686575,10.184393,401.965,10.148293,402.341125,10.071445,402.4742,10.033557,402.642225,9.991068,402.590575,9.96137,402.496475,9.975198,402.74615,9.93806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,08:00:00,171.333,401.7197,10.384555,400.626775,10.307403,399.27795,10.309293,399.154725,10.220305,400.028075,10.102761,400.3669,10.025216,400.639575,9.975406,400.958825,9.923742,401.16985,9.860055,401.39255,9.821778,401.693175,9.776651,401.7343,9.75675,401.8563,9.739728,402.224175,9.653494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,08:30:00,171.354,400.794938,10.190734,399.634675,10.1648,398.8658,10.168858,398.5,10.12703,399.431275,9.97071,399.619525,9.906867,399.846175,9.889627,400.31695,9.82295,400.69985,9.753342,400.87545,9.720708,400.876675,9.727781,400.8912,9.7269,400.889025,9.726662,401.0436,9.707829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,09:00:00,171.374,400.509787,10.178669,399.34165,10.072288,398.324075,10.104038,397.975875,10.10013,398.825975,9.987379,399.398975,9.937704,399.790525,9.871181,400.3195,9.785805,400.40385,9.754196,400.44815,9.754521,400.6692,9.721095,400.7185,9.685382,400.86115,9.658998,400.935275,9.642274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,09:30:00,171.395,398.491575,9.911635,397.534625,9.889659,397.07615,9.907319,396.290875,9.929759,397.6047,9.789749,398.0016,9.731046,398.340775,9.693627,398.777075,9.647245,399.5691,9.482663,400.029125,9.358896,400.033575,9.354912,399.984725,9.342551,400.106,9.319417,400.1812,9.301941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,10:00:00,171.416,397.580887,9.852807,396.664275,9.731445,396.15555,9.70814,395.8812,9.727695,396.61475,9.598431,397.011575,9.545113,397.71205,9.465018,397.852125,9.408202,398.02985,9.383337,398.465625,9.295473,398.774825,9.25883,399.086175,9.188955,399.271925,9.14975,399.341075,9.137907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,10:30:00,171.437,397.580137,9.702383,396.88895,9.602542,395.983375,9.589192,395.1649,9.659863,396.370825,9.549072,396.873,9.448039,397.290125,9.395301,397.7891,9.304487,398.435475,9.178847,398.70715,9.125127,398.91115,9.106337,398.99335,9.090776,399.039425,9.076951,399.2856,9.022111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,11:00:00,171.458,396.083087,9.661819,395.0298,9.619527,393.865875,9.672447,393.48785,9.679747,395.1262,9.551782,395.718575,9.445885,396.430175,9.40369,396.74475,9.286968,397.045175,9.236789,397.382425,9.160102,397.506025,9.127519,397.771125,9.073803,397.897925,9.054144,397.861825,9.07124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,11:30:00,171.479,396.213512,9.686632,395.248425,9.526862,394.021525,9.570099,393.597675,9.573983,395.04515,9.424806,396.0286,9.316273,396.249975,9.248644,396.79295,9.179726,397.2015,9.087376,397.352825,9.037983,397.42915,9.026395,397.677025,8.967279,397.740225,8.930794,397.606325,8.948027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,12:00:00,171.499,396.166187,9.755984,394.433,9.579496,393.192525,9.597591,392.933,9.581332,394.3212,9.377006,395.308225,9.243695,395.52735,9.171192,395.8574,9.145772,396.34175,9.039586,396.298025,9.045063,396.2566,9.056869,396.24005,9.050051,396.34965,9.027304,396.429675,9.007722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,12:30:00,171.52,395.2628,9.781071,393.905125,9.623413,393.1361,9.571147,392.863025,9.55492,393.64495,9.393357,394.285825,9.314988,394.6766,9.240679,395.183175,9.155838,395.58805,9.070823,395.8676,9.01157,395.800325,9.026322,395.94075,8.995636,396.2035,8.946619,396.3796,8.891879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,13:00:00,171.541,394.812325,9.800518,393.722875,9.486042,392.8595,9.546528,392.065525,9.538621,393.289225,9.378774,393.626025,9.324151,394.009575,9.280036,394.377775,9.206075,394.717925,9.151691,394.803625,9.127973,395.015,9.097046,395.419875,9.02909,395.69035,8.963439,395.7234,8.948055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,13:30:00,171.562,394.325938,9.838209,393.444375,9.712182,392.368475,9.74582,392.00675,9.747006,393.569075,9.468139,393.86615,9.389647,394.033775,9.372975,394.46125,9.270255,394.586175,9.215888,394.700275,9.190433,394.985125,9.140096,395.100675,9.112001,395.4219,9.03207,395.47475,9.021018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,14:00:00,171.583,394.168863,9.680384,393.28245,9.510145,392.630575,9.549088,391.907025,9.593969,393.268,9.351393,393.714775,9.248261,393.834425,9.216493,393.912975,9.217773,393.94225,9.21507,394.315475,9.127682,394.645325,9.064818,394.873175,9.031893,394.921075,9.022798,394.883625,9.043576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,14:30:00,171.604,393.931637,9.773708,392.691575,9.69287,392.028825,9.705381,391.6448,9.711723,392.88755,9.517217,393.48725,9.435211,393.647175,9.414013,394.282025,9.271936,394.617075,9.184812,394.786675,9.153012,394.8233,9.154691,394.997425,9.119808,394.9674,9.103551,395.05075,9.065981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,15:00:00,171.624,394.071025,9.784801,392.741375,9.571275,392.246375,9.573634,392.027775,9.499272,392.6117,9.398575,393.01695,9.302565,393.3763,9.226013,393.5592,9.175284,393.77595,9.130287,393.936075,9.095166,393.912225,9.112777,393.87615,9.120679,394.018,9.10938,394.327,9.023182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,15:30:00,171.645,394.199788,9.731816,392.736175,9.503599,392.03005,9.572714,390.7853,9.648824,392.06,9.362492,392.502975,9.2887,392.984175,9.227974,393.3755,9.143902,393.57875,9.094376,393.555475,9.100557,393.7393,9.060083,393.796025,9.049791,394.000475,8.977791,394.080225,8.937006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,16:00:00,171.666,394.241513,9.675864,392.942975,9.473684,392.439625,9.548972,391.6744,9.548083,392.308325,9.381797,392.9751,9.250257,393.223575,9.185179,393.399425,9.136429,393.35145,9.147782,393.3911,9.142731,393.62675,9.098836,393.607775,9.102824,393.90965,9.034284,394.070875,9.003664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,16:30:00,171.687,394.21645,9.769608,393.216775,9.570943,392.44835,9.650336,391.918325,9.662601,392.093775,9.584641,392.298575,9.519654,392.5543,9.458886,392.93715,9.373708,393.350825,9.271219,393.53575,9.25336,393.54975,9.248537,393.611,9.22506,393.73775,9.18968,393.826975,9.158471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,17:00:00,171.708,395.585537,9.696666,393.98385,9.654628,393.06105,9.592301,392.2866,9.577848,392.595225,9.350537,393.0348,9.237907,393.223875,9.172114,393.51575,9.070985,393.632425,9.036385,393.912325,8.934542,393.865025,8.949855,393.995425,8.920253,394.09695,8.878197,394.141625,8.841553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,17:30:00,171.729,396.541963,9.626654,393.71355,9.383555,392.888625,9.371952,392.606125,9.362493,393.018775,9.278156,393.284,9.220766,393.396175,9.20176,393.61975,9.157296,393.72795,9.14741,393.8169,9.148768,393.846575,9.149351,393.834175,9.153162,393.915,9.120918,393.996075,9.101598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,18:00:00,171.749,397.175063,9.848266,394.801175,9.719725,392.975175,9.665516,392.2158,9.641837,392.72955,9.532232,392.886125,9.486921,393.1514,9.449269,393.41085,9.38499,393.639425,9.328559,393.74725,9.289248,393.847075,9.266486,393.902625,9.268594,393.933075,9.261532,393.975575,9.263606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,18:30:00,171.77,395.0394,9.746758,393.47805,9.665108,392.894275,9.677286,392.12045,9.658872,392.751625,9.528502,392.9629,9.489064,393.0518,9.465647,393.230775,9.413844,393.4092,9.352514,393.508275,9.301964,393.672,9.259585,393.73105,9.249247,393.950275,9.174347,394.14315,9.126822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,19:00:00,171.791,395.190575,9.556888,393.98205,9.442847,393.548125,9.48881,392.773975,9.455343,393.29205,9.363329,393.575,9.321879,393.80475,9.274302,393.9504,9.246968,394.11355,9.229828,394.279075,9.204323,394.3978,9.188713,394.5056,9.159904,394.640925,9.126582,394.69475,9.116478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,19:30:00,171.812,398.144825,9.626982,396.2588,9.502482,394.84465,9.498414,394.36315,9.486981,394.857475,9.350435,395.067775,9.292092,395.2115,9.26138,395.358275,9.235132,395.5003,9.213548,395.594075,9.199456,395.650175,9.19217,395.755625,9.167101,395.78545,9.143087,395.8,9.159675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,20:00:00,171.833,402.3683,9.761291,398.928275,9.627322,396.967425,9.542195,395.917025,9.527142,395.854875,9.454562,395.972775,9.408174,396.06025,9.368674,396.1174,9.30673,396.1895,9.253615,396.20365,9.239909,396.229675,9.228193,396.27165,9.216025,396.30275,9.174006,396.3331,9.142909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,20:30:00,171.854,403.653987,9.646902,399.9713,9.533627,398.6333,9.47752,397.79925,9.409138,397.458675,9.372875,397.3734,9.332409,397.280575,9.324816,397.030925,9.288152,396.9335,9.286197,396.81775,9.281206,396.76835,9.270748,396.768225,9.273685,396.699675,9.243972,396.68105,9.249033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,21:00:00,171.874,407.132362,9.740558,401.550975,9.643935,400.974275,9.630762,400.125725,9.596924,399.446325,9.548913,399.3195,9.524858,399.1234,9.50533,398.591375,9.486766,398.29045,9.494911,398.020025,9.480358,397.880225,9.452269,397.76965,9.433185,397.624125,9.387194,397.522775,9.354561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,21:30:00,171.895,407.91805,9.723158,403.241325,9.665748,403.9225,9.667978,402.948325,9.613686,402.050575,9.575678,401.73635,9.562936,401.159175,9.55081,400.4499,9.514723,400.00995,9.517782,399.492675,9.491202,399.24375,9.457964,399.025175,9.427554,398.7129,9.354512,398.533,9.308033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,22:00:00,171.916,416.417625,9.674946,406.030325,9.65286,406.3942,9.63799,405.3472,9.58836,404.433825,9.565358,403.6861,9.55639,402.9325,9.550909,402.04535,9.54023,401.228025,9.550032,400.579825,9.54088,400.184375,9.521017,399.9282,9.508266,399.5145,9.444733,399.3012,9.430162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,22:30:00,171.937,416.54535,9.597179,407.38185,9.616713,408.0494,9.607728,406.87885,9.578684,405.941425,9.561663,405.4626,9.565792,404.787825,9.566119,403.73615,9.576183,402.753075,9.593193,401.99295,9.599872,401.459025,9.588911,400.967425,9.586272,400.145025,9.552511,399.406775,9.531297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,23:00:00,171.958,415.786588,9.606906,409.92645,9.630619,409.038275,9.633093,408.2936,9.610429,407.565025,9.591142,406.98365,9.602021,406.11595,9.606794,404.6894,9.630444,403.49965,9.654888,402.751075,9.668458,402.083925,9.667559,401.53405,9.677089,400.62695,9.657375,399.68595,9.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,23:30:00,171.979,416.454325,9.690304,409.73805,9.708264,409.1471,9.716462,408.393575,9.701552,407.7875,9.669515,407.311725,9.679851,406.760625,9.677638,405.59795,9.695784,404.485525,9.703546,403.5782,9.701831,402.762525,9.688541,402.23295,9.6777,400.955575,9.637181,399.707925,9.580383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,00:00:00,172,414.995,9.746905,412.781975,9.730037,412.654025,9.732892,412.33565,9.728059,411.507925,9.698616,411.133625,9.704113,410.6215,9.705932,408.467925,9.728909,406.246075,9.742342,404.72315,9.744267,403.742025,9.734269,402.63595,9.726065,400.977675,9.674934,399.8696,9.616052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,00:30:00,172.02,420.062762,9.694753,416.33965,9.701636,417.098225,9.691056,415.726525,9.618572,415.0085,9.68542,414.077825,9.693255,413.072425,9.704475,409.7104,9.718212,406.674867,9.768865,405.1446,9.766034,403.3916,9.74297,401.9497,9.723993,400.3278,9.676655,399.6361,9.666121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,01:00:00,172.041,426.351237,9.558687,418.271175,9.641711,416.800325,9.648843,415.6066,9.567164,414.790275,9.662717,413.91185,9.686689,412.3003,9.717866,409.226475,9.762185,407.068675,9.801548,404.962275,9.815122,403.213825,9.822646,401.921675,9.831364,400.08735,9.823654,399.756125,9.804265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,01:30:00,172.062,426.544013,9.481505,418.6615,9.580449,417.818675,9.571565,416.835375,9.350174,415.8651,9.590844,414.84855,9.662738,413.525825,9.70847,410.203575,9.778013,407.805825,9.850483,405.96595,9.878163,403.675275,9.893888,401.304475,9.910343,400.328525,9.891547,400.10925,9.812846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,02:00:00,172.083,434.674562,9.43765,424.14885,9.483792,420.842875,9.579198,418.7216,9.322828,417.093925,9.686884,415.776725,9.748456,414.392725,9.777071,411.416975,9.835836,407.95475,9.830611,405.50875,9.815508,403.157325,9.776028,401.021875,9.640636,400.655975,9.603409,400.52835,9.597541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,02:30:00,172.104,431.627838,9.636412,421.261275,9.732657,420.6392,9.740537,418.5548,9.730065,417.2621,9.747404,416.370225,9.717564,414.867475,9.729619,411.896825,9.774071,408.422875,9.819505,405.938175,9.821582,403.5325,9.77948,401.6052,9.735947,401.299125,9.667122,401.196475,9.665249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,03:00:00,172.124,431.67715,9.690056,423.237225,9.699705,420.011625,9.740832,419.00905,9.715064,417.792825,9.785305,417.135075,9.802285,415.535625,9.797811,412.230425,9.854491,409.361025,9.895696,407.34015,9.985689,405.86935,10.093431,404.71585,10.253633,404.048725,10.407145,402.65895,10.103965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,03:30:00,172.145,432.793663,9.841085,425.241925,9.858827,425.040125,9.882988,421.818775,10.094278,419.433225,9.82792,417.671725,9.835059,416.628725,9.846303,413.73265,9.854241,410.85595,10.024842,408.7991,10.192598,407.4292,10.330318,406.177075,10.470465,404.5903,10.561115,403.990125,10.421275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,04:00:00,172.166,430.297012,9.84382,422.1223,9.863683,421.878025,9.876217,419.6043,9.999237,418.760925,9.869209,418.3292,9.883431,417.368225,9.89777,415.4034,9.957395,412.3754,10.110685,409.65825,10.441633,407.6596,10.64688,406.255625,10.793415,405.848275,10.817975,404.481575,10.591765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,04:30:00,172.187,427.00315,9.955856,423.285925,9.923519,421.807225,9.949367,420.12505,10.156043,419.8336,9.946131,419.313775,9.956978,418.339775,9.960363,416.5697,10.024539,413.8773,10.235038,411.533475,10.560938,409.86045,10.834468,408.806525,11.011283,407.169725,11.0461,405.654275,11.002428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,05:00:00,172.208,431.632187,10.190228,423.711375,10.163835,424.8543,10.197038,422.371225,10.370888,421.54655,10.200805,421.325425,10.21308,420.591925,10.23302,419.331,10.308858,415.828725,10.536383,412.2621,10.807392,410.171525,10.9142,408.683825,10.981153,407.26495,10.961567,406.007125,10.87534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,05:30:00,172.229,429.79405,10.564555,421.6392,10.529765,419.444125,10.59392,418.281925,10.744048,418.842625,10.610307,418.826025,10.643098,417.8593,10.689992,415.21835,10.80181,411.991575,10.855473,409.811375,10.830613,407.67195,10.803305,406.593725,10.672923,405.3534,10.34894,405.03295,10.111805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,06:00:00,172.249,439.469337,10.900595,418.839275,10.965048,412.5908,11.110393,410.940675,11.308428,411.870125,11.109575,412.3003,11.087995,412.2233,11.035103,412.028775,10.91167,411.26545,10.7153,410.363575,10.607568,409.564,10.562998,408.87305,10.439525,406.28525,10.036619,404.507375,9.469266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,06:30:00,172.27,413.928988,10.879728,410.020675,10.866975,408.7352,10.913428,407.82635,11.13313,408.04995,10.920593,408.50105,10.757168,408.594725,10.715842,408.9388,10.58582,408.947725,10.324958,408.9861,10.25072,408.798225,10.184183,408.78145,10.167386,408.2705,9.963884,407.5825,9.695189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,07:00:00,172.291,413.1389,10.607077,410.72645,10.616613,409.5419,10.689493,408.408325,10.7802,408.57135,10.671335,408.8303,10.446036,408.911275,10.249816,408.958475,10.087479,408.939475,10.015051,409.412475,10.11442,409.367425,10.129611,409.8064,10.147781,408.938825,9.963296,407.936075,9.718636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,07:30:00,172.312,403.513237,9.91181,401.959925,9.718446,400.803775,9.735177,400.127225,9.74843,401.515275,9.639638,401.72685,9.551952,401.62955,9.568383,401.731075,9.489045,401.772475,9.447905,401.73725,9.363313,401.76695,9.29885,401.815925,9.285703,401.807175,9.276354,401.846425,9.271137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,08:00:00,172.333,400.182913,9.885778,399.121325,9.809877,398.249225,9.892475,397.30525,9.921594,398.750675,9.729653,398.995125,9.653685,399.35845,9.594508,399.75075,9.495152,399.7537,9.472684,399.785275,9.477147,399.895175,9.473275,400.039375,9.42564,400.056475,9.419938,400.149125,9.41692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,08:30:00,172.354,399.65115,9.664414,398.29425,9.615213,397.367775,9.64197,397.163575,9.576267,398.0681,9.474527,398.4631,9.364059,398.902475,9.289464,399.272825,9.209309,399.341175,9.195102,399.6473,9.12348,399.57335,9.133193,399.598875,9.114338,399.92675,8.987972,400.188975,8.900003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,09:00:00,172.374,399.49005,9.559951,398.0588,9.50178,396.83085,9.564531,396.165025,9.604997,397.53945,9.44024,398.264075,9.340324,398.597375,9.30865,399.209225,9.221789,399.731125,9.141963,399.891225,9.132037,400.14165,9.085105,400.169525,9.076238,400.400875,9.021629,400.360175,9.046389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,09:30:00,172.395,399.514275,9.775355,397.89935,9.645508,397.067,9.674815,396.6484,9.689554,397.2059,9.599847,397.41485,9.583267,398.0915,9.497693,398.621725,9.394464,398.959025,9.333742,399.125875,9.309486,399.52755,9.232424,399.743775,9.176835,399.72025,9.18,399.683825,9.223714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,10:00:00,172.416,398.303,9.766579,397.32775,9.723765,396.537625,9.756049,396.3112,9.661729,397.00865,9.544334,397.6664,9.44425,398.0482,9.384058,398.527375,9.312785,398.8634,9.195181,398.993925,9.140867,399.2186,9.078087,399.224275,9.047801,399.157475,9.057857,399.09345,9.088103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,10:30:00,172.437,397.4673,9.671953,396.157675,9.520969,395.3659,9.506804,395.249275,9.443274,396.189525,9.275983,396.730275,9.194766,397.18105,9.088825,397.162625,9.080271,397.6073,8.962047,397.546425,8.96018,397.783925,8.903775,397.900875,8.882115,398.0114,8.870696,398.066375,8.846819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,11:00:00,172.458,397.0121,9.913442,396.0735,9.717534,395.665325,9.700534,394.974575,9.734924,395.83205,9.53884,396.36045,9.434019,396.577175,9.385682,396.783025,9.349401,396.983175,9.309428,397.4566,9.251071,397.538275,9.246801,397.53825,9.254087,397.60735,9.250936,397.630575,9.242608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,11:30:00,172.479,396.026138,9.918667,395.096925,9.830624,394.13365,9.881153,394.40375,9.80849,394.8749,9.760423,395.767975,9.611846,395.9177,9.577114,396.364975,9.514327,396.656625,9.430505,396.4534,9.487862,396.887075,9.42301,396.995625,9.39549,396.98325,9.387324,396.9284,9.378483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,12:00:00,172.499,395.896888,9.903468,395.026675,9.82829,393.0207,9.910133,393.0033,9.846625,394.40485,9.628159,394.468175,9.616982,394.8222,9.584727,395.2094,9.536457,395.66555,9.45173,395.5559,9.464745,395.836025,9.43882,396.02035,9.411013,396.1124,9.39668,396.176475,9.385085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,12:30:00,172.52,395.126512,10.408501,394.09235,10.222256,392.935275,10.217496,392.6773,10.187487,393.1982,10.121931,393.2795,10.123582,393.327575,10.107852,393.7268,10.048316,394.279075,9.957998,394.770825,9.889518,394.838775,9.896265,395.273325,9.853227,395.33085,9.832884,395.41185,9.842212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,13:00:00,172.541,394.165012,10.710189,393.188225,10.567198,393.57965,10.586305,392.921525,10.610853,393.08605,10.511323,393.432625,10.428693,393.87565,10.341365,394.589825,10.179768,394.680925,10.149735,394.522025,10.168355,394.535625,10.144087,394.6507,10.091262,394.78115,10.014628,394.8411,10.003593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,13:30:00,172.562,393.640837,10.674092,392.715675,10.53557,391.63295,10.656632,391.333225,10.614853,392.323875,10.492008,392.645175,10.476163,392.9735,10.448198,393.404825,10.371332,393.656175,10.302298,393.984525,10.22743,394.195975,10.155282,394.208175,10.14395,394.564475,10.002678,394.593375,9.962009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,14:00:00,172.583,393.485,10.64126,392.723575,10.566912,392.079075,10.584133,391.7787,10.558953,392.41155,10.455633,392.817775,10.40448,393.218425,10.353747,393.248,10.34279,393.434175,10.331265,393.755675,10.263658,393.95045,10.211773,394.14035,10.108287,394.1694,10.072437,394.33965,10.031487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,14:30:00,172.604,393.478638,10.67603,392.287,10.625365,391.79495,10.67295,391.888225,10.568293,392.687825,10.404863,392.982675,10.329978,393.203425,10.31385,393.701775,10.200754,393.990675,10.135526,394.028775,10.153997,393.946575,10.172344,394.078125,10.156655,394.125425,10.136148,394.14955,10.119934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,15:00:00,172.624,392.937338,10.655036,392.1101,10.535115,391.17545,10.595305,391.019,10.59399,392.1298,10.466645,392.54915,10.375293,392.8327,10.31026,392.896775,10.290118,392.9461,10.280483,393.026675,10.280398,393.288525,10.229745,393.39885,10.203818,393.457825,10.171173,393.55285,10.143938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,15:30:00,172.645,392.501238,10.625591,391.266225,10.622747,390.2359,10.72908,390.000525,10.684475,391.1723,10.504863,391.888475,10.390503,392.005025,10.36079,392.267825,10.312625,392.898075,10.173307,393.187075,10.096486,393.356825,10.061287,393.34865,10.057754,393.4083,10.027213,393.445125,10.027018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,16:00:00,172.666,392.127125,10.254543,390.379175,10.254876,390.4525,10.202733,390.275725,10.138977,390.37415,10.088154,391.030575,9.96902,391.2642,9.907644,391.481075,9.839644,391.5921,9.822055,391.6482,9.791634,391.80385,9.72785,391.944875,9.670527,392.19735,9.576995,392.13,9.569042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,16:30:00,172.687,391.255413,9.965459,390.153875,9.848584,390.1024,9.893851,389.835225,9.83645,390.260125,9.711884,390.66795,9.650862,390.77795,9.624792,391.02035,9.590917,391.274975,9.542706,391.508825,9.495182,391.809575,9.421682,392.14505,9.337315,392.139725,9.327534,392.11615,9.345329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,17:00:00,172.708,392.40745,9.580162,390.760925,9.458615,390.372475,9.554687,390.19755,9.548711,390.340875,9.420842,390.702725,9.331313,391.128325,9.260399,391.795575,9.125209,392.080675,9.049816,392.1191,9.033682,392.11715,9.024715,392.5509,8.930438,392.49545,8.933084,392.8049,8.859326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,17:30:00,172.729,392.79905,9.558848,391.617,9.441505,391.323875,9.497416,391.0036,9.461479,391.5549,9.368851,391.923225,9.324516,392.1397,9.302089,392.3274,9.272034,392.592175,9.254967,392.749875,9.23826,392.77015,9.251638,392.983475,9.203512,393.05115,9.170141,393.134975,9.165718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,18:00:00,172.749,393.136175,9.970034,391.885325,9.937315,391.56355,10.014547,390.715325,10.053852,391.116925,9.994411,391.52095,9.920901,391.707175,9.909904,392.108275,9.818835,392.605625,9.693436,392.940825,9.590742,393.018075,9.569287,392.9354,9.603963,392.934775,9.607195,392.9365,9.623598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,18:30:00,172.77,394.490625,10.286311,393.110675,10.186604,392.24955,10.21341,392.09475,10.201975,392.297825,10.160253,392.488725,10.110395,392.5719,10.117893,392.65555,10.080299,392.766625,10.036397,392.91135,9.989943,392.985325,9.965977,393.041375,9.951315,393.0977,9.934053,393.284,9.884251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,19:00:00,172.791,395.894687,10.743833,393.305825,10.633475,392.876525,10.651438,392.6622,10.64686,392.99035,10.620248,393.14945,10.598635,393.24945,10.613868,393.311625,10.590125,393.40385,10.577728,393.483425,10.579267,393.634875,10.566772,393.6485,10.579977,393.733775,10.563228,393.741925,10.586057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,19:30:00,172.812,396.207363,11.233346,394.599475,11.182157,394.166525,11.188335,394.1239,11.157593,394.116925,11.173785,394.223425,11.152112,394.265,11.143645,394.335225,11.122993,394.295,11.135335,394.296525,11.13373,394.319925,11.103127,394.3919,11.092055,394.525425,11.053805,394.623975,11.044073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,20:00:00,172.833,398.466212,11.410303,396.323425,11.38504,396.348025,11.375557,396.230725,11.33942,396.308975,11.332717,396.2869,11.32977,396.248825,11.335085,395.9242,11.29831,395.6877,11.285148,395.6274,11.278205,395.598075,11.243385,395.586125,11.229128,395.564075,11.182633,395.53965,11.17191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,20:30:00,172.854,399.964362,11.459235,397.954175,11.438323,398.59625,11.442118,398.280175,11.406413,398.022825,11.393093,397.929025,11.39135,397.6521,11.391635,397.043125,11.370088,396.716875,11.365682,396.46475,11.35556,396.3121,11.338265,396.1464,11.329135,395.939325,11.298805,395.8468,11.288883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,21:00:00,172.874,402.084637,11.529756,399.890675,11.516503,400.217325,11.52244,400.239025,11.495932,399.75765,11.480265,399.405125,11.486208,398.789325,11.483325,398.3635,11.483405,397.813725,11.47695,397.5538,11.469388,397.30545,11.447878,397.1642,11.43968,396.7954,11.409208,396.483475,11.395943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,21:30:00,172.895,403.440738,11.674171,401.43705,11.6367,401.738025,11.6474,401.3446,11.63077,401.092175,11.61908,400.76315,11.63294,400.163525,11.635552,399.605625,11.651425,399.117725,11.666482,398.9269,11.681535,398.640375,11.681347,398.3259,11.695358,398.009625,11.695097,397.7488,11.726903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,22:00:00,172.916,404.350075,11.93224,402.683625,11.9052,402.555275,11.90906,402.412325,11.899922,402.397675,11.88858,402.098775,11.9074,401.9677,11.910655,401.3718,11.939335,400.868075,11.964135,400.69305,11.979123,400.4473,11.976388,400.2111,11.992555,399.906725,11.996925,399.6522,12.021882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,22:30:00,172.937,406.57075,12.230098,404.36325,12.192575,403.888775,12.190683,403.671175,12.196258,403.429025,12.180892,403.11815,12.204962,403.135775,12.205575,402.8513,12.226328,402.136225,12.245442,401.757325,12.259035,401.703525,12.260015,401.494925,12.27143,401.168825,12.267065,400.7429,12.288715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,23:00:00,172.958,405.7168,12.586849,404.212425,12.558825,404.071225,12.563815,403.892425,12.557225,403.830675,12.55461,403.57365,12.570168,403.596475,12.580258,403.21965,12.59489,402.649475,12.61792,402.22085,12.63151,402.038175,12.625908,401.8637,12.632158,401.33865,12.619202,401.092775,12.623423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,23:30:00,172.979,406.381575,12.824561,404.52835,12.816388,404.35435,12.81909,404.121175,12.809763,403.893175,12.801282,403.82,12.81523,403.59045,12.821877,403.33915,12.831822,402.7758,12.837855,402.487875,12.832252,402.215475,12.814078,401.9684,12.804395,401.423825,12.767395,400.91135,12.738425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,00:00:00,173,406.404362,12.939171,404.7228,12.93761,404.6866,12.93984,404.44575,12.928338,404.3587,12.915885,404.101275,12.926665,403.911775,12.927933,403.67735,12.935863,403.11745,12.939363,402.78595,12.928202,402.483025,12.909447,402.218075,12.893845,401.906975,12.857747,401.319675,12.834178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,00:30:00,173.02,408.896487,13.019693,406.339,13.022502,405.4514,13.040343,405.36305,13.037473,404.937525,13.033528,404.710175,13.046077,404.673225,13.0491,404.37675,13.053733,404.106733,13.061963,403.9966,13.08951,403.29065,13.053445,402.827825,13.046665,402.151125,13.010317,401.777125,12.993353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,01:00:00,173.041,409.210225,13.214509,406.542275,13.233383,406.710875,13.21948,406.232425,13.206293,405.631125,13.229042,405.415525,13.234375,405.27655,13.24638,404.72465,13.247378,404.0828,13.311647,403.56395,13.329295,403.05535,13.307878,402.75525,13.298242,402.208375,13.25102,401.78345,13.23424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,01:30:00,173.062,412.446512,13.158509,409.842075,13.18176,409.727775,13.200333,407.22115,13.212075,406.506625,13.274577,406.2355,13.289372,405.5392,13.303585,404.6921,13.34204,403.6588,13.36377,403.059225,13.35503,402.4545,13.33371,401.79035,13.324185,400.9971,13.27717,400.461425,13.252933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,02:00:00,173.083,420.598588,13.167496,412.549825,13.235553,413.614975,13.2301,409.93485,13.309198,408.2562,13.372593,407.668575,13.385115,407.32635,13.390885,405.874,13.411417,404.46615,13.416928,402.94225,13.42658,401.8352,13.421353,401.44535,13.427528,401.068025,13.430665,400.62005,13.441165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,02:30:00,173.104,445.171212,13.125795,423.467,13.25855,416.18055,13.339463,412.575425,13.417103,410.280825,13.432878,409.3271,13.45358,408.559125,13.460948,407.28075,13.464795,406.215275,13.49406,405.19735,13.504988,404.14445,13.50971,403.458925,13.524038,402.2021,13.538038,401.855275,13.566482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,03:00:00,173.124,443.175175,13.193299,431.729775,13.223575,423.4605,13.335875,416.982,13.3982,411.77125,13.4772,410.6078,13.51134,409.415575,13.528865,408.4756,13.557983,407.1103,13.57674,405.98575,13.608085,404.4972,13.617918,403.1013,13.652903,402.790425,13.657905,401.945925,13.69884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,03:30:00,173.145,441.69295,13.276544,429.608825,13.35035,423.328925,13.427472,417.193825,13.483793,414.13405,13.54874,413.47655,13.560038,412.28645,13.586052,410.590675,13.630003,408.575625,13.682133,405.71595,13.71134,403.22375,13.69276,402.30975,13.684352,401.910375,13.663155,399.503825,13.562328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,04:00:00,173.166,433.62355,13.404384,423.876625,13.478037,420.624925,13.568578,418.426875,13.585447,415.716925,13.663393,414.7386,13.67546,413.85125,13.686408,412.53845,13.701335,410.229975,13.781533,407.779975,13.789893,404.034575,13.689968,400.7921,13.605578,398.995825,13.537352,396.571775,13.373808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,04:30:00,173.187,443.178713,13.37293,431.05695,13.46754,424.390525,13.55128,421.008325,13.62401,416.6616,13.690115,415.67665,13.722063,414.780175,13.746838,412.67675,13.78972,410.87725,13.81816,406.930825,13.787498,401.556225,13.647617,398.74435,13.4975,395.596325,13.307645,394.34825,13.12411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,05:00:00,173.208,443.738075,13.426772,435.482675,13.468105,431.60825,13.583,422.979675,13.722238,418.8955,13.748738,418.21075,13.772478,417.525875,13.78739,415.96445,13.85629,412.65495,13.871658,408.440325,13.894658,403.0119,13.759268,397.707725,13.438382,394.9995,13.170923,394.2223,13.073353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,05:30:00,173.229,443.219937,13.702719,431.503575,13.734345,422.47745,13.844623,418.987275,13.919603,416.969125,13.90626,415.91365,13.910988,415.345925,13.912088,412.421275,13.91063,409.345225,13.781292,406.99105,13.607402,403.867525,13.45183,400.259625,13.131767,397.256075,12.642985,395.742075,12.232322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,06:00:00,173.249,437.704288,14.132881,421.59275,14.13203,415.4203,14.167082,413.358825,14.20465,411.9207,14.120928,411.628125,14.10557,410.415475,14.066733,409.191275,14.007958,406.5256,13.770758,404.03565,13.531712,401.22575,13.340538,399.3224,13.089255,395.9323,12.525268,395.489375,12.149207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,06:30:00,173.27,431.774975,14.573041,418.117925,14.55053,409.153725,14.47569,405.590725,14.48862,403.4812,14.32395,403.442125,14.289943,402.6957,14.248,401.996375,14.092703,400.757725,13.786355,399.9017,13.615198,398.7441,13.44594,398.34635,13.286687,397.092975,13.009573,396.15815,12.857285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,07:00:00,173.291,401.30265,14.539696,399.61465,14.566995,399.005925,14.654173,398.8048,14.549455,398.9182,14.378745,399.234425,14.322568,399.353875,14.29412,399.5384,14.205783,399.6882,14.068562,399.81665,13.94452,399.8969,13.873488,399.919325,13.812855,399.9556,13.669015,399.6493,13.630793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,07:30:00,173.312,400.45755,14.464598,399.023425,14.47985,399.3372,14.51143,398.735025,14.460675,398.775875,14.35352,398.84265,14.31679,398.9026,14.290893,398.841425,14.209932,398.83925,14.106395,398.781975,14.086085,398.734625,14.049352,398.6424,14.0067,398.43165,13.923323,398.17085,13.876345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,08:00:00,173.333,399.969963,14.510947,398.01675,14.454107,397.882925,14.511533,397.558175,14.490028,397.67035,14.452595,397.691275,14.385773,397.7351,14.345318,397.6924,14.33687,397.6766,14.306698,397.65435,14.294515,397.61095,14.20623,397.639125,14.145388,397.547625,14.101985,397.52825,14.12149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,08:30:00,173.354,398.606825,14.77508,397.0359,14.745175,397.27705,14.821815,396.953325,14.775665,397.6456,14.712908,397.4877,14.646005,397.480175,14.567855,397.54685,14.567155,397.610475,14.535603,397.750675,14.533082,397.855625,14.455108,397.848325,14.419988,397.922425,14.367765,398.02125,14.375855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,09:00:00,173.374,398.275675,15.039823,396.86695,15.000895,396.889475,15.09183,396.53505,15.09213,396.815875,14.992125,396.908675,14.88533,397.078975,14.83127,397.227525,14.808847,397.358175,14.719288,397.37115,14.681363,397.352925,14.600102,397.3693,14.585283,397.354,14.521632,397.32605,14.49061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,09:30:00,173.395,396.772663,15.400976,395.607275,15.32672,394.52965,15.37153,394.41585,15.325258,394.8151,15.239868,395.1857,15.183117,396.26825,15.155925,395.491775,15.139048,395.68045,14.979175,395.86595,14.877995,395.97315,14.79212,396.098725,14.762603,396.1655,14.702643,396.249425,14.644895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,10:00:00,173.416,394.791988,15.766236,393.379425,15.753253,393.092425,15.82547,392.62105,15.70592,393.206475,15.600655,393.3421,15.5276,393.689675,15.502733,393.9999,15.380717,394.093325,15.255085,394.307325,15.213668,394.54245,15.146448,394.751575,15.069365,395.063125,14.954978,395.199575,14.932445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,10:30:00,173.437,393.667913,16.105879,392.15905,16.062438,390.785,16.24676,390.589875,16.217447,391.23195,16.047673,392.15135,15.995468,392.594375,15.902082,393.055925,15.865343,393.255425,15.662278,393.546825,15.57233,394.005775,15.50409,394.498975,15.42853,394.7829,15.349165,394.969325,15.289555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,11:00:00,173.458,394.056925,16.46423,392.366975,16.406053,391.4254,16.42673,391.164725,16.331872,391.9805,16.265208,392.871475,16.209553,393.04395,16.169963,393.543825,16.109357,394.3617,15.932883,394.286025,15.864867,394.6702,15.811888,395.3294,15.7717,396.018425,15.6674,396.6818,15.56365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,11:30:00,173.479,395.779912,16.670363,394.012725,16.654348,393.331725,16.692955,393.728875,16.656363,394.333925,16.493813,394.7812,16.420617,394.830275,16.381867,395.442575,16.231412,395.958325,16.137985,396.4327,16.034,396.546575,16.01498,397.132,15.917233,397.7864,15.791027,398.358,15.659655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,12:00:00,173.499,402.826913,16.428364,401.4031,16.416105,400.053825,16.461797,399.325175,16.319835,399.609725,16.162958,399.819675,16.001385,400.0399,15.94155,400.27105,15.79418,400.631575,15.788553,401.28295,15.681048,401.36565,15.625358,401.715075,15.532413,402.020625,15.41178,402.059675,15.308115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,12:30:00,173.52,404.91165,16.722504,403.4405,16.623472,401.1293,16.53455,400.703675,16.560345,401.00485,16.095715,401.454175,16.054785,401.813075,15.912853,402.126675,15.803835,402.556725,15.49845,402.7994,15.315413,402.950075,15.240573,403.072225,15.276078,403.38535,15.107753,403.42695,15.005793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,13:00:00,173.541,404.6278,16.45594,403.089475,16.43053,401.548725,16.435328,400.936875,16.254485,401.2959,15.65254,402.006925,15.5011,402.50205,15.359092,402.637175,15.040868,402.976775,14.904768,402.915875,14.7974,403.3589,14.744815,403.67825,14.54347,403.813125,14.35021,403.83565,14.277095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,13:30:00,173.562,404.044625,15.642824,402.189825,15.633688,400.765075,15.414398,400.35825,15.265052,401.230575,14.854217,401.761,14.684975,401.75375,14.495267,402.08365,14.341975,402.603025,14.124878,402.779575,14.049447,402.6134,14.075215,402.852775,14.049368,403.136725,13.87424,403.4714,13.673123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,14:00:00,173.583,403.325575,15.5085,401.55765,15.434037,399.7122,15.34353,398.66135,15.153153,399.2812,14.791433,399.962625,14.571733,400.126075,14.41663,400.587375,14.24856,400.8691,14.111347,401.453875,13.966873,401.807875,13.882243,402.146325,13.724892,402.396275,13.579037,402.56735,13.491763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,14:30:00,173.604,402.9148,15.139001,400.88435,15.017465,399.473225,14.787803,398.515575,14.630063,399.035025,14.411243,399.47655,14.290412,399.57125,14.175813,400.23245,14.022052,400.464975,13.773308,400.6349,13.71207,400.6907,13.687183,400.73605,13.623687,400.79215,13.564058,400.846325,13.511708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,15:00:00,173.624,399.7398,14.815102,397.808625,14.497747,396.60965,14.32773,395.412,14.27753,396.17015,14.090855,396.547225,13.949245,396.991375,13.827068,396.987425,13.734092,397.04215,13.684528,397.375775,13.594045,397.56005,13.537225,397.926775,13.376628,398.08415,13.299778,398.03635,13.27786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,15:30:00,173.645,401.481,14.37544,398.44245,14.08045,396.85565,13.868233,396.0516,13.762018,396.422825,13.64634,396.831725,13.488303,396.95795,13.420057,397.11895,13.34817,397.4963,13.240818,397.51275,13.176078,397.6039,13.159843,398.029575,13.034755,398.155725,12.963485,398.279925,12.916608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,16:00:00,173.666,399.292887,14.274216,396.28195,14.018745,394.67605,13.829502,393.515275,13.731355,394.636025,13.533742,395.54435,13.295995,395.977725,13.184067,396.114125,13.070358,396.25295,13.044928,396.367,13.009337,396.54125,12.967388,396.8424,12.856795,396.898325,12.791933,396.92205,12.74804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,16:30:00,173.687,399.016475,13.83424,396.346,13.468205,394.132525,13.368173,393.7347,13.263805,394.644325,13.099913,394.84395,13.041555,395.034175,13.024035,395.55675,12.902015,396.069675,12.75482,396.34925,12.677018,396.39405,12.649458,396.417375,12.5834,396.52885,12.520888,396.6936,12.46418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,17:00:00,173.708,398.476687,13.246561,395.1324,12.862417,393.1477,12.626755,392.459675,12.49521,393.214875,12.278315,393.7552,12.091508,393.889275,11.969278,394.522625,11.772215,394.635925,11.71543,394.830275,11.634393,395.02705,11.60596,394.87635,11.64118,394.868225,11.638768,394.938375,11.616363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,17:30:00,173.729,399.138962,13.203806,394.394975,12.547373,392.957125,12.504795,392.05175,12.507645,392.787025,12.386428,393.17115,12.270305,393.454775,12.21593,393.7228,12.14563,394.10735,12.062805,394.414725,11.998293,394.44005,11.990485,394.5915,11.976045,394.70605,11.92986,394.6909,11.948995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,18:00:00,173.749,398.809012,13.205369,395.5289,12.840175,393.621425,12.73696,392.943875,12.651365,393.455725,12.564288,393.7892,12.481605,393.903125,12.454295,394.3055,12.386013,394.546825,12.32117,394.716475,12.28895,394.7848,12.276863,394.813875,12.25517,394.89595,12.228053,394.89535,12.233888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,18:30:00,173.77,402.373925,13.238866,396.547375,12.771125,394.6273,12.66164,393.758375,12.60896,393.879175,12.458987,394.273225,12.379443,394.4565,12.340028,394.601825,12.319695,394.55415,12.293738,394.674175,12.24783,394.68345,12.256747,394.604625,12.282315,394.860575,12.164478,394.9153,12.08578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,19:00:00,173.791,402.207775,12.977379,394.849025,12.582585,393.716525,12.51147,393.297475,12.42833,393.720275,12.383535,394.0485,12.26282,394.18455,12.23324,394.457975,12.14536,394.587075,12.078035,394.65875,12.016463,394.73265,11.966898,394.7696,11.900435,394.76945,11.862863,394.74085,11.905977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,19:30:00,173.812,409.972463,13.00174,398.87785,12.623067,394.651775,12.569865,393.920375,12.442033,394.0779,12.33439,394.204075,12.298208,394.303425,12.282178,394.3468,12.209858,394.3006,12.213295,394.2672,12.209765,394.259375,12.180082,394.26715,12.177258,394.316075,12.14553,394.358025,12.139255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,20:00:00,173.833,399.057138,12.950461,395.220675,12.879383,394.11685,12.899248,394.084575,12.80185,394.484725,12.678735,394.5519,12.628198,394.499225,12.606702,394.35595,12.581585,394.2829,12.549885,394.23475,12.520768,394.188125,12.480675,394.16335,12.436757,394.190375,12.390925,394.231425,12.380625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,20:30:00,173.854,409.555738,13.190594,395.809175,13.13574,395.098125,13.138205,395.055025,13.022232,395.264925,12.877973,395.240725,12.820705,395.1789,12.771225,394.9923,12.734375,394.828975,12.702948,394.716925,12.674795,394.673175,12.633748,394.6684,12.603428,394.6441,12.563883,394.627975,12.560605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,21:00:00,173.874,420.725613,13.302597,402.3807,13.199548,400.1257,13.163332,398.249375,13.002078,397.238825,12.914935,396.399725,12.876098,395.90835,12.84174,395.593325,12.807695,395.4383,12.789945,395.364225,12.77119,395.268075,12.73984,395.190325,12.713045,395.077975,12.627155,394.96135,12.548818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,21:30:00,173.895,412.408113,12.88117,412.086275,12.881523,408.29625,12.877943,407.785525,12.559938,399.0493,12.892958,397.72485,12.90145,397.0948,12.886475,396.430225,12.85419,396.02975,12.82679,395.77385,12.736477,395.617025,12.649655,395.458125,12.559365,395.129825,12.380915,394.8064,12.072003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,22:00:00,173.916,421.412025,12.566794,411.87,12.637582,408.654475,12.700733,404.9071,12.312398,403.656775,12.894462,401.80865,12.90063,398.134225,12.827623,396.555975,12.791438,395.888,12.68274,395.370525,12.46881,394.9841,12.295962,394.801525,12.173985,394.5004,11.988698,394.22375,11.88447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,22:30:00,173.937,428.518562,12.561666,424.72655,12.572488,424.91725,12.600212,423.5504,12.179292,412.455225,12.823263,406.330025,12.927002,398.961475,12.84879,396.993,12.713423,396.344225,12.611768,395.913075,12.433735,395.714775,12.313693,395.62515,12.247855,395.4086,12.169442,395.101175,12.088352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,23:00:00,173.958,435.2108,12.388479,429.35515,12.420645,422.247775,12.41551,416.489975,12.021637,407.8982,12.66719,405.02705,12.738595,399.67305,12.676575,398.4965,12.546848,397.62565,12.399773,397.201175,12.343367,396.5353,12.311173,395.89515,12.238552,394.7971,12.127215,394.395675,12.072495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,23:30:00,173.979,450.6196,12.281014,424.98375,12.480207,414.8477,12.598133,411.1547,12.450763,409.295925,12.822703,407.056125,12.817052,402.88885,12.820315,399.335275,12.69012,398.2954,12.468415,397.160925,12.315338,395.2264,12.16316,394.03825,12.022458,393.419125,11.924798,393.3032,11.903805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,00:00:00,174,458.0668,12.241346,444.5592,12.43192,415.7135,12.571868,414.140225,12.386365,412.672325,12.64517,411.45295,12.664558,407.67195,12.748478,400.99415,12.599953,397.83785,12.378163,395.787875,12.229085,394.0409,12.161955,393.56525,12.12326,393.068825,12.117715,392.84735,12.051685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,00:30:00,174.02,451.420638,12.065744,433.96735,12.227643,430.243275,12.22006,422.623775,12.02027,412.91285,12.389653,409.683575,12.593565,403.97845,12.674865,398.967025,12.52317,396.4872,12.356873,394.8433,12.198363,394.38865,12.167195,394.42205,12.113865,394.068425,12.150605,393.69585,12.145675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,01:00:00,174.041,446.433388,11.880071,429.09675,12.00536,414.883275,12.016088,412.165025,11.865905,411.579475,12.358577,410.004925,12.446175,406.75645,12.489093,402.63825,12.45677,398.51135,12.400192,394.564675,12.36202,393.37745,12.28652,393.210925,12.326017,393.005675,12.236113,392.941975,12.076165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,01:30:00,174.062,436.577887,11.87209,428.988525,11.960823,424.8136,11.86908,418.963475,11.690962,415.4613,12.06821,413.444075,12.1788,410.277225,12.26181,406.598775,12.316352,400.131175,12.342353,396.210425,12.29971,394.640175,12.27699,393.3767,12.250235,393.1182,12.073233,393.0381,12.03014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,02:00:00,174.083,440.666712,11.804263,431.486375,11.838547,428.746175,11.66494,418.360775,11.487273,414.869825,11.92721,412.583175,12.088265,408.928475,12.207978,405.189575,12.333875,401.556725,12.353148,395.511575,12.29651,393.774125,12.26259,393.3208,12.166675,392.864775,12.09189,392.695325,11.914882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,02:30:00,174.104,434.6375,11.818088,422.448775,11.9068,416.682725,11.80236,414.306475,11.66426,413.4307,11.973645,412.107975,12.075417,410.88205,12.132548,406.936325,12.360075,404.25695,12.494847,400.237775,12.519243,395.044475,12.01163,393.771025,12.029718,393.602325,11.95688,392.88985,11.940665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,03:00:00,174.124,430.721,11.825051,418.888025,11.93672,417.4317,11.85599,414.4124,11.711898,412.975925,12.000578,412.19665,12.175548,411.31345,12.304833,407.08675,12.47136,403.37995,12.454328,397.91325,12.214885,395.050625,11.87769,394.665175,11.94445,393.89665,11.901368,393.337775,12.062348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,03:30:00,174.145,430.504875,11.785486,419.20135,11.936563,417.12055,11.83982,415.113975,11.733015,414.166325,12.033358,413.4573,12.238415,411.687275,12.2774,406.40285,12.291933,400.160175,12.168158,395.808975,12.049138,396.228175,11.936573,397.138875,11.89488,394.8131,11.963678,394.400725,12.128792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,04:00:00,174.166,431.445188,11.857239,419.5617,11.959115,417.407125,11.90041,415.025625,11.82767,414.4088,12.133465,413.85295,12.178935,411.68515,12.134818,407.3684,12.089728,403.27375,12.04549,398.83,12.032193,397.21175,12.095698,396.12605,12.026045,394.3167,12.146215,392.958525,12.417335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,04:30:00,174.187,434.424575,11.939812,417.4836,12.063608,415.5324,12.021152,414.43795,11.968552,414.0465,12.457103,413.719725,12.14312,412.532175,12.174977,408.328125,12.156665,404.2917,12.079293,401.572425,12.043465,399.074075,12.026935,395.0373,12.326172,393.7564,12.492023,392.988075,12.739673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,05:00:00,174.208,433.117325,12.091976,416.960425,12.16742,413.77145,12.190692,411.72255,12.307385,412.007425,12.59951,411.748875,12.248505,410.1501,12.219217,406.010625,12.234607,402.811575,12.330392,401.253775,12.455143,399.524525,12.623838,395.294975,13.084283,393.562725,12.816745,393.82555,12.742383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,05:30:00,174.229,429.173225,12.432889,410.6437,12.504085,405.2897,12.60765,403.8278,13.78039,403.638025,12.810063,404.284175,12.721898,404.171425,12.644018,403.919625,12.592325,402.76455,12.737248,401.33665,12.849968,400.248675,12.910232,397.410975,12.93816,394.073925,12.614603,393.23395,12.46147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,06:00:00,174.249,425.09835,12.944379,403.9314,13.103708,403.442875,14.540065,404.482725,17.63648,405.1942,13.276153,405.88915,13.121743,406.5048,13.031033,406.48205,12.92708,405.7781,12.822962,403.912475,12.793138,400.61985,12.811805,396.7544,12.858757,393.28405,12.665975,393.032125,12.567352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,06:30:00,174.27,424.4215,13.549552,406.747,13.707625,405.305075,14.55431,404.860975,14.59701,405.0169,13.731308,405.0518,13.55618,404.9007,13.50497,405.0168,13.398692,404.220525,13.274173,402.08705,13.14555,399.63885,13.045137,395.63425,12.81782,392.730425,12.578025,392.668425,12.594488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,07:00:00,174.291,424.431112,14.216461,403.969525,14.291005,399.417875,14.263142,397.7063,14.392212,397.4845,14.237235,397.886025,13.98778,398.144225,13.859388,398.3185,13.688443,398.33515,13.563595,398.17925,13.50975,397.904625,13.433332,397.1917,13.260568,396.467025,13.037553,395.3654,12.847763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,07:30:00,174.312,412.957975,14.623319,397.918675,14.343425,394.363575,14.252945,393.9491,13.96786,394.472225,13.801747,394.3807,13.686067,394.466925,13.696132,394.880025,13.516738,395.1892,13.317363,395.449525,13.243693,395.506875,13.13763,395.662625,13.0526,395.57135,12.976955,395.233875,12.5038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,08:00:00,174.333,400.674913,14.049831,396.4126,13.756748,394.3002,13.718768,393.028675,13.619018,392.970225,13.465168,393.060575,13.294905,393.328425,13.129265,393.2241,13.097863,393.2638,12.984607,393.355125,12.90715,393.441775,12.907747,393.31385,12.897392,393.3183,12.79656,393.526775,12.68754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,08:30:00,174.354,396.382963,13.145222,393.542975,12.914217,392.5624,12.810015,392.4483,12.559402,392.579125,12.506483,392.617425,12.540723,393.108125,12.354373,393.553375,12.181315,393.70215,12.02532,393.729375,12.00521,393.8189,12.037645,393.98485,11.910933,393.962625,11.77121,393.97945,11.68293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,09:00:00,174.374,394.117925,13.125735,392.60255,12.785725,391.27995,12.64687,390.9389,12.663685,391.331925,12.570172,391.415775,12.518465,391.483225,12.484398,391.799425,12.395217,391.83215,12.381453,391.72505,12.429218,391.791375,12.37021,392.057925,12.262805,392.223625,12.227543,392.1992,12.280605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,09:30:00,174.395,391.553525,13.356196,389.29065,13.047452,389.4063,13.162962,388.560225,13.15924,389.0364,13.030935,389.595225,12.808472,389.87145,12.669845,390.058375,12.636792,390.2243,12.510655,390.2357,12.519995,390.220325,12.510655,390.5883,12.373707,390.8604,12.261795,390.889925,12.244207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,10:00:00,174.416,392.200088,12.311493,390.349925,12.07434,389.58105,12.116005,389.50225,12.08495,389.87185,12.02952,389.993475,12.004335,390.53885,11.884425,391.345825,11.66222,391.835625,11.463735,391.997775,11.37323,392.3148,11.300958,392.21705,11.34645,391.96845,11.459853,392.07855,11.455923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,10:30:00,174.437,394.047913,12.762992,391.690325,12.369968,391.4629,12.232078,391.2413,12.2345,391.79425,12.16759,392.55635,12.00319,392.824925,11.93386,393.1624,11.86294,393.49095,11.800148,393.7571,11.757905,393.7611,11.766535,393.723975,11.773893,393.546,11.807695,393.71475,11.8079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,11:00:00,174.458,394.57255,13.081836,393.36855,12.813665,392.555175,12.82022,392.275025,12.787913,392.589575,12.627035,392.62805,12.581078,392.851675,12.556858,393.308125,12.420485,393.62365,12.299857,393.756175,12.22644,393.86255,12.222493,393.759725,12.27066,393.910825,12.2092,393.858225,12.213828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,11:30:00,174.479,391.319088,13.166721,389.742725,12.998615,389.508975,13.09862,389.031975,13.032755,389.4912,12.924202,389.845525,12.845193,390.483175,12.704243,390.84125,12.614275,391.32495,12.507028,391.606525,12.429508,391.74045,12.391443,391.62675,12.419832,391.68705,12.402672,391.71235,12.413713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,12:00:00,174.499,392.332275,13.347011,389.495625,13.06882,389.0422,13.138037,388.7447,13.110655,389.281925,12.921477,389.62895,12.8345,389.78125,12.791743,390.0394,12.711135,390.474775,12.60159,391.2241,12.39834,391.6744,12.273588,391.646575,12.270863,391.74075,12.245033,391.746675,12.249917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,12:30:00,174.52,390.205387,13.28074,389.203275,13.04908,388.739425,13.319353,388.083175,13.278365,388.891225,13.137452,389.31325,13.068043,389.5699,13.039533,390.045475,12.93134,390.46445,12.809417,391.087075,12.649185,391.2169,12.616028,391.161275,12.63006,390.94145,12.678185,390.67135,12.764467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,13:00:00,174.541,390.982038,13.5299,389.497225,13.35084,388.119875,13.556968,387.556675,13.645965,388.48705,13.542325,389.229175,13.39539,389.759125,13.283205,390.5163,13.08009,391.1834,12.893843,391.4213,12.811765,391.481625,12.800333,391.50595,12.793105,391.5974,12.760613,391.565175,12.787693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,13:30:00,174.562,391.716525,13.490797,390.337475,13.32613,389.88565,13.404707,389.912575,13.32532,390.65195,13.190093,390.859775,13.140305,391.192075,13.09558,391.6738,12.985497,391.887125,12.942667,392.1418,12.853355,392.222425,12.839715,392.228225,12.85857,392.190475,12.88615,392.0955,12.930475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,14:00:00,174.583,391.892712,13.584681,390.60105,13.508818,390.138525,13.494213,390.011375,13.394478,390.509,13.286748,390.749975,13.225705,391.26905,13.123083,391.505625,13.07354,391.87175,12.968495,392.2103,12.850808,392.739175,12.735247,392.894425,12.662923,392.745825,12.690602,392.84125,12.638673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,14:30:00,174.604,392.33745,13.792365,390.71765,13.530385,390.203075,13.597953,390.097,13.564788,390.683325,13.45764,391.4322,13.322798,391.8768,13.2377,392.0006,13.208562,392.023575,13.19964,392.06245,13.189625,392.34885,13.100275,392.46185,13.051173,392.3805,13.067097,392.40955,13.100258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,15:00:00,174.624,393.44405,13.755524,391.789375,13.637292,391.43985,13.650028,391.185725,13.619837,391.351225,13.55261,391.844875,13.463435,392.17295,13.37214,392.41715,13.29946,392.548825,13.229392,392.81715,13.156973,393.068825,13.076405,393.03525,13.07225,393.297575,12.966993,393.462775,12.915487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,15:30:00,174.645,393.605275,14.042897,392.536725,13.7166,391.28515,13.757928,391.21325,13.662815,391.3769,13.639352,391.5759,13.607115,391.577675,13.583377,392.0814,13.471075,392.48345,13.37545,392.652425,13.342978,392.75135,13.317422,392.6721,13.348515,392.704075,13.3409,392.913175,13.294625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,16:00:00,174.666,393.837425,14.570947,392.078925,14.342125,391.60615,14.400195,391.3203,14.385808,391.824,14.269098,392.305475,14.188503,392.37895,14.192473,392.51925,14.188648,392.742825,14.1394,392.934175,14.099097,393.252025,14.01735,393.35015,14.009548,393.32945,14.01106,393.4106,14.019428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,16:30:00,174.687,394.676425,15.068918,392.934325,14.856063,392.574025,14.887573,392.269725,14.897795,392.6067,14.86227,392.7315,14.83497,392.882725,14.820398,393.207975,14.748643,393.5284,14.677635,393.6826,14.660813,393.7139,14.658885,393.763025,14.671445,393.801925,14.667775,393.810375,14.69346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,17:00:00,174.708,395.754063,15.671354,393.84865,15.516605,393.371775,15.559928,393.39295,15.53583,393.6686,15.492327,393.748275,15.478828,393.934825,15.460963,394.046525,15.41167,394.0916,15.385375,394.401275,15.297615,394.583825,15.255095,394.6499,15.24709,394.73985,15.218563,394.783375,15.21928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,17:30:00,174.729,396.594612,16.01621,394.810275,15.91556,394.290425,15.964468,394.187925,15.955,394.481975,15.895258,394.67895,15.837557,394.81455,15.839292,394.9071,15.794658,394.875825,15.777552,394.95745,15.758245,395.0489,15.714065,395.06545,15.706085,395.0311,15.70379,395.06505,15.71257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,18:00:00,174.749,399.108525,16.254336,397.3363,16.1682,396.525625,16.155027,396.42315,16.139388,396.609525,16.108507,396.747825,16.07696,396.806925,16.070463,396.788,16.02471,396.796625,16.014013,396.8091,16.02053,396.791975,16.012145,396.86935,16.011588,396.872625,15.980468,396.931375,15.97439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,18:30:00,174.77,401.289925,16.430037,399.609975,16.35429,399.42765,16.37865,399.264325,16.334885,399.36725,16.324165,399.283475,16.295205,399.2524,16.293808,399.269775,16.27053,399.124275,16.3044,398.95015,16.29289,398.8947,16.27473,398.888325,16.275933,398.851475,16.245623,398.868775,16.269175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,19:00:00,174.791,404.347162,16.696438,402.191775,16.617615,402.3071,16.62691,402.17565,16.616193,401.86715,16.599068,401.829475,16.598847,401.866325,16.602118,401.65535,16.595665,401.185825,16.598505,401.1393,16.60729,401.004575,16.585507,400.82925,16.578877,400.81035,16.56636,400.79145,16.584183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,19:30:00,174.812,406.191225,16.915357,404.12385,16.878462,403.82405,16.87655,403.5227,16.854195,403.3479,16.831915,403.161575,16.820603,403.473275,16.827643,402.959525,16.829297,402.498375,16.80317,402.3173,16.792592,402.2011,16.777143,402.2691,16.78284,402.20175,16.762515,401.9628,16.756523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,20:00:00,174.833,408.751275,16.992564,405.95625,16.97599,405.71395,16.972568,405.266425,16.94371,405.09965,16.89401,405.2225,16.898453,405.214525,16.90441,405.196375,16.919283,404.90045,16.9083,404.6925,16.89109,404.6007,16.876317,404.651975,16.877568,404.565375,16.851418,404.349375,16.84577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,20:30:00,174.854,412.539513,16.981384,409.4147,16.96033,409.16085,16.955318,409.2986,16.9307,408.77035,16.909633,408.474625,16.914448,408.34165,16.912995,408.15155,16.918432,407.545075,16.917153,407.313675,16.913068,407.03,16.890253,406.975925,16.8794,406.615125,16.826152,406.344575,16.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,21:00:00,174.874,417.403275,16.990821,413.75005,16.977522,412.91485,16.979917,412.32185,16.974125,411.6999,16.968418,411.422575,16.97683,410.8216,16.983435,410.1178,17.002145,409.360225,17.02276,408.840825,17.025318,408.535525,17.00645,408.112575,16.998055,407.5615,16.95558,407.263525,16.92939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,21:30:00,174.895,432.793662,16.986915,419.276775,17.039848,417.6785,17.039838,416.04935,17.063147,414.7782,17.066097,414.53595,17.07884,413.793375,17.088925,412.8827,17.110395,412.32355,17.122608,411.450325,17.127985,410.892725,17.115893,410.34115,17.10501,409.982125,17.068525,409.883,17.073503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,22:00:00,174.916,430.1378,17.122053,421.076075,17.143378,421.5506,17.130533,419.23275,17.153557,418.091275,17.142453,417.502075,17.15152,416.876725,17.158385,415.694475,17.171028,414.798175,17.190337,413.804975,17.194385,412.8269,17.19142,412.1575,17.20817,411.8383,17.2053,411.660875,17.240763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,22:30:00,174.937,432.818687,17.158669,426.20415,17.204873,425.216875,17.19911,423.249775,17.210797,421.591125,17.220095,420.832,17.21856,420.188925,17.234715,418.632125,17.237865,417.736975,17.284228,416.468275,17.3048,416.0508,17.29788,415.1226,17.317565,412.794725,17.375548,411.649025,17.459105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,23:00:00,174.958,443.368925,17.060586,436.778475,17.105675,432.505425,17.170818,430.19955,17.154273,427.80395,17.261513,426.5767,17.285892,424.070675,17.32819,421.933525,17.327328,419.7915,17.388218,417.784325,17.417977,416.119525,17.424132,415.068075,17.451133,412.785475,17.487932,412.033275,17.547123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,23:30:00,174.979,444.19475,17.001576,439.821675,17.036143,437.0684,17.142657,435.342175,17.078805,433.231275,17.270778,432.55395,17.290745,431.06595,17.33783,427.6412,17.305267,421.486775,17.422525,417.3979,17.485612,415.827275,17.504558,415.169475,17.520755,413.5055,17.51412,408.37995,17.33071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,00:00:00,175,454.137175,16.656489,448.74815,16.757565,447.029825,16.7813,445.4934,16.461572,438.268425,16.99032,436.077775,17.18079,434.3549,17.27159,430.002675,17.198805,424.639575,17.42815,419.06355,17.513885,416.032775,17.491183,413.72345,17.461797,408.68715,17.168687,401.091275,16.203038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,00:30:00,175.02,460.814,16.285503,454.511525,16.411002,451.8716,16.4378,444.188425,16.05253,437.215825,16.845332,433.264425,17.114092,432.000475,17.21071,429.535375,17.211197,426.577533,17.403347,419.892767,17.50245,411.29255,17.296972,407.13515,17.011485,403.008825,16.555132,399.2909,16.012765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,01:00:00,175.041,476.9218,15.787205,462.7682,16.11946,453.243425,16.46009,448.724625,16.191345,438.74665,16.785688,435.5888,17.023698,433.718375,17.107512,430.0666,17.215055,426.970575,17.391463,418.607625,17.323728,407.692425,16.892517,401.22075,16.472212,397.404225,15.772425,396.08885,15.19487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,01:30:00,175.062,480.01065,15.883746,468.65425,16.043592,466.942,16.11739,450.882625,15.85519,436.810875,16.615232,434.508775,16.883463,432.881175,16.926568,428.93575,16.88393,418.3705,17.083175,407.557675,16.78148,401.4139,16.232515,398.5318,15.961345,395.881375,15.486448,395.5207,15.265665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,02:00:00,175.083,466.279675,15.746491,461.789325,15.874035,458.20375,15.789535,448.776575,15.562233,440.944875,16.274405,437.26675,16.615657,430.7482,16.756735,422.56475,16.84416,410.914675,16.992623,406.62765,16.712892,401.78365,16.245918,398.808425,15.969772,396.065775,15.682475,395.5211,15.53919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,02:30:00,175.104,477.969425,15.530108,464.359475,15.673478,452.37265,15.642298,447.250375,15.547828,442.96145,16.152755,439.35595,16.525713,432.62685,16.720502,422.3188,16.832683,408.981175,16.77942,404.354975,16.413637,399.819475,16.14296,396.6606,15.936973,395.55105,15.421623,395.653475,15.193773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,03:00:00,175.124,492.272575,15.471341,474.3115,15.741628,466.700075,15.765072,460.489475,15.621592,456.912975,15.834523,453.44355,15.945313,447.742775,16.02212,430.176875,16.376693,412.672025,16.535362,408.291,16.34322,403.95285,15.911178,398.8394,15.118968,396.59755,14.425863,395.174625,14.192735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,03:30:00,175.145,477.3938,15.380356,469.543125,15.496678,465.0623,15.430795,463.1519,15.146215,460.9759,15.178092,458.627325,15.239062,448.540925,15.347063,426.741325,15.878828,412.605625,16.100507,405.5336,15.568945,400.429925,14.869953,398.610725,14.324125,396.5222,14.052425,394.445925,13.93271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,04:00:00,175.166,470.367475,15.122814,469.524525,15.163918,466.35825,15.069558,461.15885,14.817803,456.476475,14.981337,453.573775,15.128123,446.3658,15.345307,422.0803,15.950035,406.689,15.553585,401.0506,15.11434,396.684925,14.648293,397.6837,14.256635,396.398675,14.022355,394.172875,13.721892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,04:30:00,175.187,461.429638,15.084311,458.922275,15.133585,457.790075,15.041693,452.611525,14.954333,450.4896,15.15338,449.436575,15.267353,445.73355,15.45473,417.93545,16.334823,403.545975,15.318497,399.57925,14.909765,398.635475,14.54914,398.992125,14.214608,395.567875,14.002102,394.398925,13.783633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,05:00:00,175.208,463.322563,15.156359,460.399975,15.17743,457.794525,15.176633,452.848075,15.262825,450.42975,15.823297,449.468,16.00251,442.5129,16.322328,415.406875,17.024985,402.511275,15.09865,400.5872,14.668083,398.35665,14.252252,396.01695,13.885755,394.001325,13.037333,393.471025,13.621595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,05:30:00,175.229,475.33545,15.452571,458.4786,15.551458,450.5368,15.845098,443.7687,17.057758,441.11435,18.327405,440.381325,17.827075,438.77765,17.763925,428.091675,16.890938,408.87155,15.1549,401.1123,14.51163,397.368375,13.992565,395.3372,13.373172,393.708575,12.89505,393.49595,13.669577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,06:00:00,175.249,474.569712,15.82908,450.493625,16.056123,438.681075,17.251173,437.6884,20.549193,436.469625,17.700835,436.21735,17.109883,434.113375,17.288303,431.4875,16.42205,416.76975,15.51831,403.5525,14.580147,398.42505,13.815793,395.326775,13.198283,393.5983,13.260075,393.6716,14.108165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,06:30:00,175.27,443.032213,16.541051,426.5007,16.778315,423.353875,17.372612,421.456175,18.292093,420.1144,17.058093,418.84025,16.819758,418.914475,16.584383,418.0278,16.347037,416.043375,15.92636,410.845575,15.36168,399.07925,13.780153,394.334025,13.09011,393.679275,13.925903,393.851725,14.25429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,07:00:00,175.291,430.441963,16.725385,409.9981,16.794967,409.12235,16.49615,406.1774,16.603935,404.6098,16.13914,404.63135,15.903073,404.44285,15.641615,404.36085,15.432678,404.72345,15.47975,404.270375,15.492268,403.442625,15.37464,403.0317,15.271395,400.8691,15.026197,399.22985,14.979773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,07:30:00,175.312,413.319125,16.28522,404.838225,16.359053,397.470275,15.835088,396.292925,15.561253,396.433025,15.609953,396.890825,15.37563,397.2617,15.217515,397.346325,15.118673,397.21965,15.133885,397.52385,15.081295,397.649425,15.01235,397.313075,14.975905,397.2334,14.969035,397.732175,14.951293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,08:00:00,175.333,400.062625,15.603935,396.844275,15.451215,396.110275,15.404183,395.9434,15.393857,396.59645,15.357453,396.739975,15.316985,397.24795,15.269373,397.4849,15.219128,397.858425,15.081615,398.022425,15.00129,398.01475,15.02019,397.808825,15.092858,397.897675,15.115698,398.09625,15.1103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,08:30:00,175.354,401.878,15.665214,399.369,15.697328,398.287225,15.680558,397.494825,15.66757,398.378925,15.466637,398.4918,15.445475,398.73915,15.435113,399.169275,15.36467,399.482525,15.264363,399.66795,15.212948,399.607725,15.118978,399.442925,15.13087,399.628075,15.061035,399.870925,15.013248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,09:00:00,175.374,402.296375,15.887074,400.655575,15.615295,400.200825,15.683235,399.528675,15.70547,400.3281,15.574773,400.51645,15.565412,400.92825,15.506915,401.0422,15.501278,401.057,15.536808,401.310975,15.519928,401.3272,15.513398,401.304325,15.526948,401.402425,15.433588,401.344175,15.361143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,09:30:00,175.395,398.977,15.888546,396.821225,15.76019,395.893125,15.738103,395.477975,15.553385,395.8746,15.36974,395.91485,15.360615,396.1564,15.317305,396.455875,15.231825,396.636575,15.149003,396.51205,15.15085,396.49765,15.142375,396.4407,15.131842,396.246225,15.061263,396.21725,14.997958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,10:00:00,175.416,395.5019,15.792449,394.074875,15.582865,393.250775,15.63774,393.000925,15.578645,393.873375,15.35176,394.13485,15.2866,394.36705,15.256122,394.517875,15.23174,394.717775,15.190617,394.7382,15.199263,394.70935,15.20694,394.63685,15.233477,394.7828,15.189828,394.93805,15.162668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,10:30:00,175.437,393.626613,15.968119,392.080925,15.823783,391.638325,15.813917,391.103875,15.818138,391.9081,15.695175,392.0046,15.68186,392.1761,15.672538,392.452325,15.609315,393.049225,15.438603,393.110925,15.406497,393.06345,15.41793,393.210825,15.37136,393.346025,15.332958,393.3602,15.33803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,11:00:00,175.458,394.072913,16.038129,392.7329,15.94765,391.336725,15.992118,391.214225,15.911085,391.921925,15.820513,392.2008,15.716058,392.31965,15.664605,392.50865,15.606225,392.579725,15.594057,392.6808,15.562547,392.953425,15.489478,393.036475,15.450788,393.110425,15.449658,393.16895,15.440785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,11:30:00,175.479,393.95215,16.095892,392.74745,16.118472,392.0239,16.15681,391.76735,16.128483,392.221975,15.89056,392.271025,15.85604,392.6053,15.812483,392.766875,15.732695,392.748725,15.741058,392.935475,15.669788,393.032675,15.643555,392.89545,15.698143,393.012725,15.651918,393.002675,15.670033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,12:00:00,175.499,393.349837,16.317622,392.0346,16.204902,391.382675,16.31285,390.915175,16.312227,391.734025,16.058213,392.01175,15.96459,392.00835,15.95735,392.009325,15.942715,392.16715,15.92881,392.4534,15.845515,392.621375,15.782308,392.723075,15.74093,392.7216,15.74655,392.752575,15.779113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,12:30:00,175.52,392.91015,16.326717,391.469375,16.252837,391.05255,16.32038,390.60345,16.31181,391.142375,16.188077,391.6152,16.065848,391.974875,15.959095,392.14615,15.910938,392.325275,15.828257,392.2518,15.863665,392.12875,15.881098,392.357325,15.82297,392.586425,15.746637,392.9293,15.65429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,13:00:00,175.541,395.574575,16.319851,392.452025,16.199645,393.3296,16.295935,392.343025,16.248025,392.348575,16.041657,392.412425,15.982422,392.73465,15.90917,392.955,15.86313,393.0348,15.839965,393.352325,15.732283,393.763575,15.566423,393.923425,15.48318,393.91715,15.473185,393.9541,15.49118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,13:30:00,175.562,394.5198,16.319704,392.72875,16.2333,391.85765,16.297145,391.789575,16.259223,392.4569,16.113153,392.9384,15.944523,393.1961,15.859105,393.35915,15.782433,393.7397,15.677523,393.8748,15.629105,393.964725,15.610575,394.1689,15.546557,394.3179,15.493688,394.37825,15.47509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,14:00:00,175.583,395.654788,16.098561,394.38635,15.95203,393.75975,16.044793,393.34515,16.02871,393.7678,15.902025,394.260125,15.77192,394.26435,15.78106,394.2792,15.802412,394.4991,15.757163,394.84485,15.657785,394.98855,15.612905,395.0542,15.600543,395.3527,15.530473,395.5148,15.512275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,14:30:00,175.604,397.599625,16.19911,395.69045,16.026477,395.099325,16.054895,394.7768,15.989885,394.924225,15.896655,395.171025,15.85655,395.363675,15.83211,395.699525,15.706805,395.974975,15.593633,396.099525,15.51902,396.020875,15.561375,396.143175,15.533955,396.416825,15.41489,396.705575,15.32496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,15:00:00,175.624,397.576088,16.068054,396.059825,16.028208,396.122175,15.984987,396.008925,15.979655,396.343075,15.993052,396.3969,15.949007,396.61605,15.894923,396.842325,15.809623,397.164525,15.681862,397.3181,15.604645,397.3191,15.610463,397.3471,15.61593,397.62575,15.500377,397.64085,15.506013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,15:30:00,175.645,398.55235,16.273345,397.096025,16.209357,396.443725,16.22527,396.22475,16.19482,396.498175,16.142255,396.743475,16.129305,396.963175,16.072945,397.07955,16.051955,397.407775,15.922653,397.64205,15.83384,397.87655,15.749318,398.0146,15.67742,397.99295,15.67821,397.933475,15.719623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,16:00:00,175.666,399.688888,16.394067,397.447675,16.181925,397.81025,16.25261,396.720225,16.270653,396.81245,16.17575,397.08425,16.086047,397.4125,16.025572,397.59045,15.900382,397.675175,15.85571,397.6014,15.877515,397.653325,15.873368,397.711425,15.854785,397.9131,15.769745,397.960425,15.758252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,16:30:00,175.687,399.153875,16.277957,397.485475,16.209677,398.60545,16.238675,397.566425,16.15907,397.277975,16.065628,397.148325,16.007663,397.4621,15.981903,397.511825,15.90778,397.428125,15.890448,397.484725,15.84602,397.583,15.798598,397.494975,15.81235,397.7004,15.725765,397.981825,15.640073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,17:00:00,175.708,400.3512,16.27403,398.144075,16.201995,398.393375,16.200355,397.7367,16.133363,397.714625,16.106333,397.685525,16.052963,397.897125,15.95249,397.906675,15.90495,398.01565,15.778522,398.05565,15.739903,398.263075,15.656625,398.340075,15.61967,398.5199,15.54269,398.4859,15.575758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,17:30:00,175.729,399.973612,16.466847,398.05485,16.405105,399.305,16.482902,398.0258,16.488867,397.5296,16.43296,397.346675,16.384777,397.4008,16.351085,397.6287,16.261105,397.63945,16.160473,397.839325,16.000898,398.0121,15.899967,398.01735,15.876917,397.930675,15.904515,398.0285,15.903885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,18:00:00,175.749,401.700488,16.663325,398.980875,16.50874,399.13355,16.520613,398.69095,16.52358,398.54035,16.517667,398.254075,16.476733,398.210775,16.458635,398.0698,16.41343,397.9145,16.349818,397.83425,16.33896,397.81435,16.313105,397.8352,16.27637,397.8726,16.225085,397.8783,16.181677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,18:30:00,175.77,401.058537,17.217184,399.125175,17.161045,400.085975,17.178855,398.8332,17.15194,398.846375,17.13761,398.4032,17.102368,398.348925,17.088852,397.56015,17.005085,397.2786,16.98073,397.03685,16.928085,396.916225,16.893383,396.807575,16.868845,396.64085,16.764293,396.50555,16.69859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,19:00:00,175.791,399.900588,17.296395,397.807725,17.25862,397.768775,17.238493,397.31495,17.21634,397.360175,17.211467,397.2184,17.191948,397.018025,17.19023,396.63295,17.158587,396.1908,17.15377,396.08465,17.15186,396.03225,17.127778,396.023175,17.121755,395.997225,17.086443,395.889975,17.081423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,19:30:00,175.812,401.6601,17.132063,399.606525,17.170858,400.148825,17.169188,399.569725,17.115455,399.57665,17.084455,399.505775,17.043368,399.319875,17.018113,398.77985,16.955177,398.49885,16.896125,398.433325,16.819923,398.400775,16.7593,398.4244,16.73126,398.43905,16.63148,398.408275,16.503657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,20:00:00,175.833,406.788925,16.426736,403.8572,16.42118,403.19465,16.370223,402.69285,16.32567,402.52675,16.297223,402.16675,16.25137,402.036675,16.225513,401.531175,16.192455,401.284875,16.169287,401.03995,16.119525,401.003825,16.093933,400.9301,16.048968,400.763325,15.969655,400.705375,15.866982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,20:30:00,175.854,407.3105,16.507579,405.579525,16.442448,404.766025,16.418075,404.340225,16.376005,404.335825,16.37679,404.4154,16.377032,403.795075,16.379265,403.143975,16.352947,402.69385,16.34384,402.550625,16.345157,402.31885,16.318365,401.96365,16.300003,401.544775,16.237327,401.19475,16.174923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,21:00:00,175.874,407.9366,17.238195,406.023775,17.180298,406.87755,17.19596,406.559,17.079043,406.11475,17.03012,405.7082,16.971138,405.229025,16.932458,404.70305,16.875663,404.14785,16.79601,403.9506,16.77332,403.722875,16.725973,403.416675,16.690045,402.96405,16.629953,402.23865,16.587768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,21:30:00,175.895,412.7248,18.231091,410.013975,18.16304,409.11695,18.155303,408.62505,17.862907,408.60735,17.88795,408.2922,17.765085,407.73025,17.683663,407.2632,17.60615,406.701025,17.56789,406.511725,17.570183,406.1328,17.48225,405.72575,17.4341,404.95995,17.36318,404.170875,17.407643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,22:00:00,175.916,421.59835,18.94618,414.291325,18.924525,412.8387,18.932665,411.664775,18.612258,410.337925,18.643658,409.4966,18.54718,409.177175,18.461055,408.6523,18.38691,408.1834,18.45551,407.662575,18.45493,407.41865,18.351115,406.95345,18.344497,406.288375,18.280482,405.864375,18.338273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,22:30:00,175.937,418.623975,19.405696,413.567025,19.41366,412.7759,19.36627,411.997325,19.135713,411.0275,19.150835,410.541375,19.132115,409.598625,19.022115,408.5712,18.999767,407.19825,18.90465,406.506275,18.772125,406.004725,18.711727,405.240525,18.658417,404.416075,18.486982,403.2792,18.343635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,23:00:00,175.958,412.424812,19.654885,410.43455,19.676747,410.888575,19.603615,410.298,19.452507,410.167025,19.259388,409.5005,19.295043,409.204275,19.19455,408.459275,19.146217,407.63995,19.006213,406.989175,18.90656,406.561675,18.81069,406.001075,18.751515,405.206175,18.61427,404.5759,18.562053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,23:30:00,175.979,412.50755,19.641796,409.922475,19.673682,409.322675,19.626332,408.96445,19.488143,408.431275,19.200788,408.2214,19.309545,407.863425,19.229975,407.264075,19.182738,406.515625,19.075725,405.972025,18.958017,405.84115,18.855435,405.518325,18.782163,404.733075,18.578175,404.14765,18.37132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,00:00:00,176,410.658388,19.256789,408.17245,19.332355,407.862375,19.293278,407.151475,19.16223,406.5982,18.790635,406.3329,18.829767,406.081225,18.802992,405.6308,18.68925,404.916325,18.414053,404.47255,18.216752,403.8939,18.040095,403.559325,17.83704,402.98885,17.582037,402.513325,17.317515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,00:30:00,176.02,414.699463,18.825101,409.76505,18.861688,409.742175,18.878225,409.18245,18.733128,408.738,18.468062,408.3373,18.516028,408.3193,18.441163,407.757675,18.34583,407.356333,18.134433,406.8879,17.921247,405.661375,17.752835,404.5594,17.38004,402.035875,16.517023,400.1952,15.599297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,01:00:00,176.041,424.732238,18.655445,416.414175,18.66527,412.97655,18.589345,411.229975,18.419493,410.214925,18.175335,410.160225,18.172987,409.76595,18.137338,408.812025,17.990215,407.546875,17.720295,406.846325,17.494915,405.93945,17.343358,404.121725,17.01115,400.033075,16.343975,399.249175,16.378448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,01:30:00,176.062,421.416088,18.630808,415.010025,18.603877,413.9972,18.523177,412.60255,18.377482,412.05335,18.219333,411.697725,18.150715,411.422225,18.12255,410.7612,18.000203,409.50055,17.823895,408.51165,17.653465,406.7627,17.506365,403.980675,17.188753,399.718925,16.734643,399.288625,16.853258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,02:00:00,176.083,431.723937,18.734959,418.814125,18.723255,416.3263,18.584217,414.421525,18.453688,413.995775,18.33162,413.58995,18.250525,413.30265,18.22182,412.423225,18.098793,411.223825,17.8433,410.055725,17.63809,408.154275,17.385015,405.336725,16.965197,400.3402,16.564702,399.182375,17.035115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,02:30:00,176.104,435.05805,18.731051,424.2974,18.765815,421.204725,18.659258,416.869325,18.36799,413.2823,18.142405,412.5909,17.974902,412.106575,17.949763,411.39495,17.832595,410.441675,17.674308,409.261325,17.571693,408.106875,17.47851,405.900825,17.26213,402.330475,17.16792,400.3006,17.076715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,03:00:00,176.124,443.84695,18.683552,428.206575,18.710182,423.28165,18.644713,419.549375,18.39342,417.207625,18.245503,416.49435,18.240198,415.50445,18.182382,414.001575,18.108015,412.931875,18.053195,411.328125,17.93257,409.81045,17.807212,407.772125,17.687685,404.14455,17.574295,401.6972,17.66179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,03:30:00,176.145,462.8086,18.652955,435.68445,18.745565,428.418,18.76069,425.1418,18.634152,421.868,18.490113,420.844975,18.469668,419.720125,18.417343,417.382,18.34866,414.879325,18.263958,413.307425,18.225513,411.999475,18.165882,410.10425,18.094212,404.212525,17.863947,401.860975,17.887143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,04:00:00,176.166,477.018262,18.504944,445.4106,18.65171,436.1131,18.72983,433.59465,18.576112,431.096775,18.427475,429.038525,18.427833,427.577975,18.396753,425.6671,18.375757,421.757925,18.490382,419.023475,18.507975,416.59355,18.46777,415.22935,18.42249,411.36195,18.29803,408.23505,18.264067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,04:30:00,176.187,451.774662,19.042626,438.978075,19.07688,433.77085,19.085808,430.53605,18.991908,429.516,18.876058,429.31955,18.97535,428.32305,18.85891,427.10955,18.854135,425.398975,18.91825,423.9794,18.960725,422.19935,18.899513,420.31195,18.910363,416.6846,18.878702,413.65895,19.01904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,05:00:00,176.208,447.98765,19.445778,431.72185,19.541522,425.89055,19.534112,423.21675,19.377735,421.677725,19.304395,420.419125,19.41076,418.915275,19.311892,417.379325,19.295063,414.515325,19.206682,412.3341,18.84905,409.48275,18.436125,407.492325,17.994538,404.792125,17.604847,402.890475,17.230318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,05:30:00,176.229,447.574638,19.486468,432.9895,19.590735,425.57985,19.73469,420.48385,19.657813,417.669075,19.477265,417.130925,19.512992,416.593425,19.395583,415.0978,19.294395,411.6205,18.713518,408.805625,18.29388,405.555075,17.8008,403.5774,17.532007,401.64335,17.095095,400.919025,16.58131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,06:00:00,176.249,424.474337,19.93084,420.023425,19.962077,418.7107,19.90837,417.351075,19.793755,416.24535,19.69601,415.8179,19.670983,415.530725,19.583625,414.813775,19.504295,413.703275,19.363805,413.0535,19.29757,411.9707,19.04453,411.316975,18.85589,409.719525,18.743233,409.210125,18.9198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,06:30:00,176.27,431.285888,20.274393,420.53185,20.34359,417.7148,20.41446,416.3244,20.325098,415.510325,20.173282,415.21535,20.129135,414.7489,20.004933,414.085425,19.96415,412.8547,19.70409,411.69385,19.362697,409.598425,18.923047,408.304525,18.387155,405.71705,17.52627,403.840925,16.852223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,07:00:00,176.291,447.609637,20.446649,426.74305,20.556403,414.055075,20.731997,412.141475,20.717067,411.193475,20.476995,410.81445,20.14153,410.72965,20.07322,410.28625,19.77979,409.572575,19.327835,408.5639,18.758862,407.314625,18.1344,405.575,17.087473,402.546325,14.929323,402.25895,14.23118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,07:30:00,176.312,449.914713,20.641292,431.234475,20.706585,417.7072,20.820658,413.680875,20.784708,411.719275,20.51124,410.67905,20.109662,410.400425,19.97856,409.78485,19.404835,406.395275,17.606425,403.5433,15.76659,402.747725,15.09691,402.473775,14.632223,402.361425,14.298825,402.336175,14.124295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,08:00:00,176.333,437.596775,21.473793,415.33725,21.48958,410.154075,21.711228,407.443725,21.749118,408.245375,21.424988,408.986775,20.747237,409.19595,20.46951,408.9828,19.25287,405.956775,17.311557,403.851375,15.84988,402.975675,14.950393,402.7032,14.66422,402.3934,14.408928,402.33005,14.35617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,08:30:00,176.354,421.431562,22.501464,415.936025,22.466938,407.162575,22.938183,404.584125,23.085227,406.141775,22.314818,406.6389,21.619003,406.858825,21.412835,406.98715,20.810653,406.6048,20.210207,406.296375,19.691575,405.973375,18.949507,405.858375,18.589503,405.45815,18.038038,405.001175,17.19678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,09:00:00,176.374,409.629375,23.240585,405.863825,23.120098,404.1941,23.069478,403.027,23.009843,403.576875,22.253487,404.056725,21.725975,404.390825,21.465647,404.678875,21.17682,404.651225,20.988325,404.522,21.062478,404.616225,20.78751,404.7136,20.244695,404.557525,19.729465,404.0855,19.060535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,09:30:00,176.395,408.497988,23.534694,403.542475,23.18793,401.612775,22.715217,399.661825,22.089305,399.4875,21.50266,399.836025,21.194948,399.883675,21.093062,400.1416,20.82269,400.3259,20.495215,400.4104,20.169987,400.477175,20.100762,400.6149,19.732328,400.458325,19.721113,400.607325,19.421242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,10:00:00,176.416,402.532713,21.970143,400.13555,21.747925,397.87615,21.392915,396.9903,21.137377,397.182775,20.871298,397.919125,20.61739,398.152925,20.35886,398.240125,20.251988,398.49205,19.997765,398.664775,19.688888,398.736625,19.674197,398.84215,19.531943,398.827125,19.495535,398.7408,19.583933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,10:30:00,176.437,400.739875,20.699268,398.769475,20.49086,398.311675,20.566255,398.05125,20.276628,398.6228,19.994678,398.96305,19.829453,399.05115,19.794357,399.23065,19.698822,399.393175,19.570163,399.607425,19.342057,399.785025,19.182355,399.87515,19.062393,399.88795,18.981652,400.01335,18.827897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,11:00:00,176.458,401.12845,19.436062,399.705225,19.075502,398.7091,19.11645,398.239675,18.97643,398.891475,18.678297,399.146475,18.528123,399.3007,18.45414,399.586475,18.22384,399.643925,18.180592,399.607025,18.126165,399.66415,18.065807,399.6208,18.093567,399.802925,17.95635,399.8734,17.864883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,11:30:00,176.479,400.783075,20.025691,398.77465,19.354925,397.23175,19.23296,397.049525,19.09743,397.690475,18.900315,398.060425,18.792968,398.196975,18.737637,398.43035,18.675458,398.515125,18.617713,398.52185,18.596533,398.552925,18.59018,398.43225,18.64985,398.52295,18.57788,398.58915,18.547108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,12:00:00,176.499,400.306325,19.362679,398.9021,19.02743,398.293375,18.988668,398.0191,18.900065,398.365975,18.783403,398.59795,18.714845,398.60855,18.761145,398.8305,18.629575,399.0246,18.486685,399.332725,18.249413,399.423925,18.198265,399.5265,18.14865,399.482075,18.154553,399.577225,18.131235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,12:30:00,176.52,401.317012,18.747453,399.605425,18.404598,398.99225,18.465065,398.9619,18.363973,399.312875,18.340405,399.44885,18.298713,399.776525,18.205197,400.063675,17.99761,400.183775,17.814448,400.33695,17.629095,400.428925,17.536855,400.534725,17.467055,400.59685,17.403658,400.60075,17.390265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,13:00:00,176.541,401.821475,17.925664,400.1267,17.601215,399.483425,17.623483,398.942475,17.648618,399.36815,17.517825,399.662075,17.368833,399.9628,17.209115,400.208075,17.050387,400.473625,16.84327,400.537925,16.803402,400.526075,16.794315,400.47165,16.770308,400.447825,16.766797,400.390925,16.825385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,13:30:00,176.562,401.932238,17.639826,400.230725,17.116215,399.39205,17.19608,398.96065,17.03949,399.509875,16.8578,399.708625,16.78466,399.77,16.768673,399.82935,16.709215,399.869125,16.684918,399.86655,16.706825,399.9046,16.667875,400.01395,16.561545,399.85935,16.667713,399.90475,16.674127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,14:00:00,176.583,398.99975,18.216519,397.29905,17.957008,396.846425,18.02903,396.354675,17.983863,397.318475,17.762955,397.5348,17.706762,397.75895,17.70622,397.8917,17.700165,397.98075,17.644165,397.84245,17.689765,397.80275,17.698173,397.93405,17.648695,397.85295,17.652165,397.936525,17.649628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,14:30:00,176.604,399.0799,18.636032,396.78395,18.21099,395.8583,18.279342,395.623325,18.23142,396.1254,18.122118,397.099625,17.954213,397.324625,17.90817,397.358225,17.902873,397.425825,17.880437,397.465125,17.855418,397.396925,17.849828,397.532775,17.731715,397.477625,17.69424,397.330975,17.8261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,15:00:00,176.624,400.728925,18.950825,397.110525,18.335967,396.5625,18.296353,395.846325,18.270875,395.98565,18.138785,396.223825,18.047608,396.66285,17.886595,397.036525,17.750573,397.320325,17.592755,397.25145,17.613667,397.228225,17.633648,397.080825,17.716848,397.0586,17.752825,397.1777,17.712895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,15:30:00,176.645,398.0295,18.812545,396.911225,18.569375,395.839375,18.58908,395.073075,18.663037,395.48075,18.560342,395.72525,18.502195,395.755,18.477947,395.988775,18.392148,396.247875,18.149078,396.194425,18.179118,396.1902,18.18685,396.21145,18.159115,396.38725,17.999612,396.3112,17.993073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,16:00:00,176.666,398.99745,19.254429,396.4829,18.88178,395.6327,18.920233,394.957125,18.917945,394.9258,18.885123,395.072425,18.853655,395.184,18.77762,395.30965,18.696225,395.384125,18.546905,395.307425,18.564645,395.2612,18.557662,395.2369,18.568913,395.35085,18.424303,395.38555,18.39973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,16:30:00,176.687,397.574737,19.685141,395.83685,19.467238,395.77775,19.4572,395.31015,19.529585,395.638725,19.534702,395.89495,19.501397,396.0259,19.492425,396.121225,19.459018,396.24245,19.407388,396.311375,19.459108,396.418625,19.471792,396.5663,19.416677,396.661075,19.390622,396.782425,19.319717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,17:00:00,176.708,401.512925,20.598421,399.32165,20.514333,399.145275,20.51632,398.666225,20.40565,399.098175,20.245732,399.191175,20.201793,399.161825,20.219763,399.265925,20.193165,399.387925,20.020217,399.4446,19.983283,399.432625,19.978498,399.427925,20.013313,399.399325,19.994998,399.3839,20.072665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,17:30:00,176.729,404.1078,20.252772,401.485075,20.035908,400.07785,19.962438,399.603625,19.990875,399.90865,19.878725,400.07495,19.778818,400.018225,19.71835,399.990575,19.600855,399.906575,19.594977,399.933425,19.648938,399.9542,19.692197,399.97595,19.73795,400.046725,19.743298,400.0546,19.766973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,18:00:00,176.749,404.584962,20.039191,401.784775,19.87769,399.6698,19.79599,399.135725,19.85642,399.0886,19.763047,399.146,19.730155,399.016275,19.744258,399.015325,19.713893,398.946675,19.601065,398.914775,19.531238,398.921775,19.524035,398.9245,19.51328,398.903075,19.464782,398.9437,19.506273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,18:30:00,176.77,408.635725,20.597446,402.539575,20.281312,401.59065,20.27785,399.58075,20.227947,398.707075,20.1037,398.664875,20.043303,398.680025,20.050917,398.7664,20.04874,398.7041,20.021857,398.68785,20.005927,398.705025,19.99458,398.648375,20.010755,398.594,19.990255,398.594675,19.983468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,19:00:00,176.791,410.808113,20.277235,401.76025,19.970492,398.66545,19.857833,398.12215,19.752223,398.218375,19.607357,398.37565,19.54342,398.45715,19.397743,398.455,19.299908,398.35895,19.30328,398.312775,19.283147,398.294175,19.293253,398.285075,19.254885,398.273425,19.223913,398.310025,19.17832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,19:30:00,176.812,424.501725,20.262899,406.380875,19.759347,401.61115,19.747473,399.96905,19.748753,399.527725,19.662257,399.6172,19.649388,399.585525,19.662303,399.703,19.612502,399.3751,19.615558,399.228925,19.594818,399.24355,19.574665,399.2551,19.52436,399.1451,19.54229,399.0871,19.609725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,20:00:00,176.833,413.399712,20.97631,407.446,20.784067,405.333225,20.750162,404.241025,20.741905,403.95545,20.684965,403.778675,20.738663,403.465025,20.7751,403.1502,20.802402,402.964825,20.903537,402.73075,20.967893,402.659275,20.965618,402.634175,20.99838,402.474125,20.993988,402.340375,21.013478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,20:30:00,176.854,418.2662,21.526729,410.028725,21.418148,410.117125,21.392293,409.096875,21.41244,408.785,21.42183,408.7342,21.468715,408.4774,21.512,408.06735,21.562593,407.9542,21.63469,407.533025,21.683617,407.066325,21.6765,406.8239,21.692045,406.377825,21.658687,406.089375,21.680207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,21:00:00,176.874,418.444925,21.794603,415.371575,21.825757,415.4797,21.815758,414.65965,21.753873,413.70175,21.68795,413.1357,21.721243,412.66,21.755235,411.478725,21.756485,410.498225,21.78236,409.840225,21.762057,409.21815,21.696485,408.989825,21.672198,408.1707,21.56239,407.538975,21.49978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,21:30:00,176.895,429.539063,21.406969,418.78355,21.476745,418.032925,21.46098,417.06315,21.391925,415.7031,21.38736,414.319375,21.40095,413.239625,21.434398,412.120175,21.44449,410.908525,21.48045,409.8046,21.472095,409.2095,21.443155,408.8371,21.452108,407.854725,21.398583,405.990525,21.307513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,22:00:00,176.916,436.120125,21.262085,426.424975,21.293563,423.166025,21.324328,420.3999,21.285648,418.804825,21.299765,417.322525,21.381358,415.937075,21.425495,413.5271,21.500148,411.717225,21.557662,410.5567,21.54833,410.105075,21.4989,409.62795,21.446213,408.782425,21.35137,407.610575,21.30748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,22:30:00,176.937,447.921587,21.204816,439.1468,21.289735,438.337125,21.313052,434.28335,21.32239,428.664575,21.42525,425.762525,21.52837,422.5937,21.57308,419.537075,21.59031,418.17915,21.606985,414.046375,21.572853,412.2723,21.52598,411.288,21.444457,410.08835,21.371862,408.954475,21.37076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,23:00:00,176.958,441.546112,21.187179,436.9358,21.22956,439.420675,21.20443,436.7129,21.215885,431.919775,21.27151,429.966575,21.293232,428.102825,21.31222,422.88655,21.358985,416.7972,21.328893,414.266575,21.293535,412.415125,21.30842,411.256875,21.34917,409.2394,21.306045,407.3719,21.078308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,23:30:00,176.979,454.288975,21.078465,440.561175,21.200632,437.215,21.2077,433.454,21.239777,429.614025,21.287862,426.366625,21.285115,422.84025,21.312978,419.7762,21.32651,418.09835,21.28944,416.32145,21.27928,414.60715,21.26291,412.49485,21.290888,409.88555,21.24372,408.70145,21.177312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,00:00:00,177,467.633675,20.973464,447.57095,21.094925,442.22815,21.142905,438.9608,21.191692,438.5431,21.15794,437.702825,21.128808,437.144875,21.121475,435.2157,21.13595,431.43325,21.15188,428.264775,21.17874,425.5034,21.162537,422.5071,21.1465,416.92005,21.142853,412.616775,21.28648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,00:30:00,177.02,460.05775,21.250207,455.923975,21.27418,453.5245,21.335397,449.4851,21.14139,447.388125,21.106388,445.233525,21.134485,444.700575,21.123155,442.736925,21.058793,437.166533,21.31759,433.818467,21.354033,431.988,21.26731,428.63605,21.26377,423.5203,21.148863,420.204725,21.170093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,01:00:00,177.0408333,473.334225,21.590956,455.745675,21.650177,450.158125,21.707528,447.999925,21.524923,446.85725,21.384057,445.9251,21.466832,444.473475,21.238768,442.12335,21.31432,438.92715,21.474852,432.392375,21.5477,425.45175,21.424295,421.47445,21.326123,415.7347,21.15037,412.397825,20.833962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,01:30:00,177.0616667,470.196237,21.586516,455.226925,21.666362,449.960475,21.593157,446.649825,21.370858,445.419075,21.317038,444.8114,21.4779,443.7326,21.380205,441.6424,21.408853,438.330375,21.49171,431.25575,21.417428,423.8142,21.16509,418.984375,21.08445,413.434,20.797615,408.848175,20.4543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,02:00:00,177.0825,479.198562,21.475274,455.19405,21.600343,453.012125,21.483283,447.78515,21.210815,444.961425,21.172325,444.24005,21.336055,443.362625,21.300103,441.814525,21.25256,439.1246,21.348823,435.879625,21.246553,431.431825,21.035287,429.348775,20.866433,424.86275,20.627678,414.234775,20.54148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,02:30:00,177.1033333,477.86445,20.996305,461.67945,21.116718,459.294925,20.91374,451.42775,20.55676,448.4968,20.66557,447.968425,20.786133,445.28655,20.78716,444.6252,20.698068,443.699425,20.73443,439.088375,20.692928,434.916525,20.625505,430.083625,20.564753,423.37765,20.423565,418.7195,20.395875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,03:00:00,177.1241667,474.543575,20.425351,466.596225,20.53192,462.9368,20.256055,460.888275,19.75548,453.813425,19.924422,447.3617,20.228155,444.465725,20.34127,440.715775,20.30762,436.146475,20.46051,429.881175,20.429305,424.0635,20.35291,423.5245,20.25261,417.3205,20.08096,409.42005,19.788785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,03:30:00,177.145,491.389625,19.577815,486.67005,19.632868,484.159825,19.390035,474.676225,18.852307,459.500525,19.353147,449.24165,19.853347,445.09175,20.06288,439.5405,20.128375,430.416375,20.25599,423.860425,20.184135,418.121775,20.086987,412.5572,19.91615,406.914825,19.667987,406.65345,19.678497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,04:00:00,177.1658333,498.355838,19.212675,490.2138,19.283558,483.9007,19.10798,476.538925,18.62914,459.998425,19.053562,454.535475,19.581533,446.605675,19.763683,440.2877,19.758065,431.15655,19.933825,422.7091,19.991515,414.894275,19.960752,407.6585,19.761943,404.845925,19.25187,405.047675,19.343345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,04:30:00,177.1866667,517.615838,18.876896,499.36195,18.930017,489.0734,19.020845,482.16685,18.881752,469.699225,19.247575,470.428675,19.568172,459.779275,19.854025,442.584525,20.409825,431.69005,20.73927,423.552,20.653753,412.730775,20.082483,404.766475,19.501755,404.434875,19.268093,404.39625,19.224465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,05:00:00,177.2075,538.651013,18.98764,504.898025,19.07275,484.83695,19.310095,477.4916,19.450767,473.4733,19.892833,466.83805,20.28,450.835525,20.641675,441.9186,21.374128,433.130575,21.331455,426.6461,20.28961,417.792075,20.086283,414.25955,19.732273,409.652275,19.494228,406.6741,19.31286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,05:30:00,177.2283333,515.587688,19.434901,480.865325,19.436925,461.4562,19.940088,459.98115,20.405895,456.1987,20.357105,454.630975,20.220582,453.74865,20.09552,450.956525,20.336615,437.719725,20.095125,436.3665,20.248618,436.985375,20.331648,428.838225,20.138325,414.14185,19.882597,405.500225,19.5846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,06:00:00,177.2491667,464.349475,20.154464,459.820425,20.18895,451.9201,20.777955,450.152475,21.521358,449.23455,20.93506,448.80795,20.550183,447.624625,20.623175,448.029,20.817768,450.2278,20.12706,441.0548,20.08639,432.7969,20.113255,428.556525,20.010575,417.857425,19.85484,413.035075,19.791615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,06:30:00,177.27,440.42265,20.679029,438.8847,20.690828,441.143225,21.12314,438.59685,21.843745,438.05205,21.623615,437.421575,21.19311,437.48215,21.346275,437.620575,21.096695,437.612,20.447207,436.2264,20.36976,434.857625,20.354763,433.322325,20.260195,423.940775,20.004713,411.519575,19.511253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,07:00:00,177.2908333,442.669013,21.033745,437.399075,21.042927,436.909975,21.23259,436.34,21.784618,436.652875,21.752775,436.4749,21.205798,436.547425,21.297828,436.29835,20.83931,436.32105,20.671162,436.457575,20.658675,436.447225,20.62117,435.384025,20.506725,434.369425,20.377313,433.2201,20.240363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,07:30:00,177.3116667,442.761113,21.359398,436.593475,21.373113,436.299725,21.684408,434.59095,22.253063,434.1069,22.120885,434.109525,21.265508,434.221825,21.276285,434.297675,20.971405,434.1622,20.75095,433.459125,20.632295,433.106525,20.613077,433.330775,20.550925,431.6093,20.401955,432.313975,20.408835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,08:00:00,177.3325,437.786025,21.645851,434.705875,21.662578,431.78295,21.780142,431.063375,21.897275,431.97715,21.67353,432.148575,21.253142,431.507225,21.264345,431.839325,21.036883,431.534525,20.72003,430.802375,20.552655,430.830925,20.602083,430.24725,20.528982,430.22465,20.556822,429.14825,20.514428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,08:30:00,177.3533333,433.17705,22.316671,430.594825,22.275813,426.66415,22.24034,425.59925,22.328968,424.804875,22.048943,424.768575,21.873393,424.70525,21.640168,425.02305,21.340485,424.94315,20.941708,425.05,20.83639,424.734025,20.820937,424.53205,20.81591,423.875275,20.75463,423.380575,20.74585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,09:00:00,177.3741667,424.751062,22.655561,423.19485,22.567135,419.814975,22.331035,418.086975,22.205233,419.00455,21.788,419.5018,21.86722,419.810325,21.719185,419.8125,21.448708,419.730625,21.31557,419.80955,21.144788,419.9844,21.040132,420.00615,21.005457,420.1243,21.003808,420.220575,21.06378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,09:30:00,177.395,421.354075,22.738217,416.861925,22.694408,416.38195,22.61105,414.491575,22.490357,414.302125,22.326165,415.459425,22.08143,415.55355,21.98292,415.87365,21.90997,416.993025,21.672645,417.05075,21.454835,416.99385,21.435555,416.9453,21.484395,416.446025,21.389275,415.4716,21.206075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,10:00:00,177.4158333,423.437313,22.99031,415.31395,23.037283,416.934075,22.942645,415.07775,22.64974,412.92225,22.374995,412.66465,22.312465,413.049575,22.246918,413.2037,22.096985,413.444625,22.081533,413.54205,22.054865,413.7557,21.861165,413.8084,21.71265,413.713525,21.630677,413.563925,21.60883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,10:30:00,177.4366667,426.1487,23.412979,419.240475,23.434775,417.11765,23.23906,413.186575,23.060292,413.3501,22.716935,413.1585,22.723558,413.011775,22.680053,413.42515,22.535005,413.71495,22.385182,413.7154,22.241718,413.5897,22.193685,413.63105,22.141942,413.52995,22.011257,413.387975,21.94573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,11:00:00,177.4575,420.567537,23.648124,417.082725,23.5606,416.896425,23.573117,412.884525,23.376502,410.5027,23.223287,410.879825,22.86558,410.961075,22.674498,411.137375,22.408727,411.52185,22.007985,411.446075,21.95462,411.5145,21.888825,411.435775,21.912863,411.642825,21.750155,411.7211,21.485467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,11:30:00,177.4783333,411.350475,24.185266,408.8467,24.187875,408.8348,23.523837,408.626,23.230483,407.67475,23.131348,408.139075,22.984063,408.1505,22.704338,408.3113,22.576272,409.185375,22.18835,409.55345,21.878417,409.666725,21.73868,409.51665,21.387428,409.508575,21.293352,409.510375,21.189988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,12:00:00,177.4991667,409.593075,24.045274,407.20295,24.084833,405.81885,23.241838,404.83115,22.906218,405.0138,22.78024,405.06155,22.648045,404.766425,22.596768,405.393975,22.33644,405.913775,21.926792,405.7974,21.823688,405.926825,21.723025,406.19605,21.596098,406.9408,21.2363,406.85105,21.113528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,12:30:00,177.52,405.87755,22.979453,404.122125,22.843325,403.4362,22.752807,402.236375,22.515697,402.484825,22.202343,403.184125,22.18562,403.315725,21.840665,403.616375,21.597057,403.890825,21.459635,404.1959,21.315843,404.409475,21.287858,404.25585,21.278498,404.122925,21.162957,404.391475,20.993713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,13:00:00,177.5408333,404.452538,22.075877,402.047475,21.661388,401.621375,21.720193,401.49275,21.613812,401.46895,21.487085,401.860125,21.370382,401.81515,21.383798,402.08415,21.199787,402.73005,20.776222,402.886125,20.506432,402.93025,20.439493,403.008025,20.325665,403.009375,20.25778,403.106625,20.166313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,13:30:00,177.5616667,403.788887,22.137023,402.091925,21.762088,401.326325,21.576965,400.614125,21.442538,400.56465,21.213468,400.54125,21.145505,400.5701,21.15772,400.843175,20.953103,401.140525,20.841495,401.116125,20.878342,401.157475,20.85333,401.29705,20.788667,401.320425,20.726405,401.345225,20.7326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,14:00:00,177.5825,402.8813,22.017441,401.27355,21.83821,400.5561,21.752975,400.27455,21.708198,400.053375,21.456227,400.075725,21.180358,400.1498,21.119015,400.283575,21.042648,400.307575,20.93689,400.5474,20.756465,400.655375,20.71878,400.5645,20.766212,400.5171,20.721015,400.510625,20.747013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,14:30:00,177.6033333,403.309225,22.262104,399.548325,21.599027,399.889675,21.643442,399.20975,21.49224,398.918475,21.311552,398.98865,21.15284,399.0507,21.039893,399.243875,20.957507,399.22235,20.977403,399.15265,21.024342,399.18495,20.989693,399.249225,20.877458,399.33255,20.764517,399.378275,20.713068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,15:00:00,177.6241667,404.167013,21.871819,400.108525,21.21722,399.215025,21.153163,398.519225,21.03192,398.623475,20.966617,398.52785,20.85882,398.590325,20.78452,398.70715,20.670825,398.75885,20.597515,398.846475,20.50765,398.8517,20.541448,398.8643,20.541082,398.9573,20.477013,398.953825,20.562912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,15:30:00,177.645,403.439137,22.161119,399.583725,21.602753,399.87225,21.738965,398.499575,21.568675,398.109525,21.385465,397.8457,21.3274,397.957775,21.310235,398.13515,21.28873,398.0138,21.237045,397.945775,21.15256,398.091225,21.074925,398.12515,21.026767,398.1014,21.031253,398.0708,21.064163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,16:00:00,177.6658333,404.699875,22.514377,400.83315,22.048678,398.416525,21.905462,397.644175,21.782413,397.843975,21.708243,397.69785,21.545745,397.381225,21.495515,397.33605,21.461827,397.19735,21.353603,397.253075,21.244535,397.392225,21.122757,397.490975,21.032745,397.577125,20.97106,397.590775,20.971678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,16:30:00,177.6866667,404.943488,22.113501,397.959975,21.38046,397.915875,21.52275,397.3909,21.459258,397.284625,21.393335,397.4477,21.386518,397.39785,21.365747,397.2544,21.26214,397.09825,21.080225,397.064025,20.997998,397.08125,20.97064,397.167025,20.883193,397.1902,20.862783,397.273425,20.83632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,17:00:00,177.7075,409.524775,22.898728,400.7638,22.193238,406.25935,22.529857,402.71775,22.34654,400.0691,22.073462,398.986775,22.00334,398.075775,21.934265,397.6919,21.78286,397.669125,21.714975,397.807075,21.612285,397.900225,21.559472,397.915975,21.572275,397.846575,21.612283,397.865275,21.6565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,17:30:00,177.7283333,407.972487,21.718861,400.5449,21.184365,400.521725,21.159318,399.410675,21.002518,398.99295,20.807938,398.99155,20.66429,398.878975,20.538043,398.738225,20.339745,398.695425,20.182277,398.76515,19.948948,398.8986,19.65561,398.92295,19.44351,398.95825,19.348907,399.029925,19.090465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,18:00:00,177.7491667,408.4248,18.193139,401.99355,17.569733,402.055725,17.378025,400.5634,17.09107,400.148975,16.910718,399.7401,16.803215,399.352275,16.647483,399.17975,16.488205,399.190525,16.32806,399.209,16.19433,399.245225,16.091578,399.271175,16.047123,399.27135,16.032843,399.241675,16.061205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,18:30:00,177.77,409.29955,18.01615,400.3282,17.080018,400.41645,17.107347,399.26665,17.036848,399.002375,17.011865,398.8472,16.97192,398.6272,16.8705,398.543625,16.77701,398.472675,16.708607,398.541225,16.659627,398.566225,16.62188,398.542675,16.618705,398.47655,16.610038,398.495225,16.625238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,19:00:00,177.7908333,415.844712,19.006815,400.87855,17.942158,404.51615,18.190047,401.194575,17.970247,400.478175,17.90959,399.5648,17.803427,399.251625,17.78222,398.68805,17.667983,398.434625,17.619445,398.37735,17.595543,398.337525,17.569715,398.345,17.57445,398.254775,17.530805,398.100975,17.53828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,19:30:00,177.8116667,405.207238,18.778907,401.12815,18.414645,402.053975,18.536923,401.137375,18.434835,400.416975,18.358902,400.257975,18.33969,399.397975,18.278592,399.086625,18.171415,398.503625,18.151635,398.267025,18.09821,398.071375,18.05741,397.990875,18.022038,397.66725,17.9607,397.3436,17.916587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,20:00:00,177.8325,407.457388,18.785659,401.473125,18.439612,400.79475,18.414183,400.535675,18.36068,400.3199,18.29144,400.227325,18.308813,400.0616,18.29337,399.42515,18.240365,398.881025,18.19527,398.8858,18.195832,398.672525,18.155075,398.432175,18.127213,398.027025,18.04423,397.56915,17.98707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,20:30:00,177.8533333,412.2758,18.969343,405.73695,18.643458,406.860175,18.703637,406.241075,18.635647,406.011775,18.63223,404.202525,18.59024,403.0445,18.53444,401.9367,18.488798,401.181225,18.446585,400.775825,18.4129,400.4521,18.372673,400.283875,18.351265,399.69195,18.265735,399.32315,18.22859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,21:00:00,177.8741667,407.069888,18.919621,405.459025,18.82001,405.742075,18.83105,404.64705,18.77491,404.4678,18.75466,403.894325,18.749153,403.573775,18.743935,403.178525,18.730133,402.792625,18.728627,402.188525,18.73909,401.825575,18.72389,401.686575,18.736863,401.741525,18.732865,401.63175,18.799373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,21:30:00,177.895,437.661125,19.730685,413.523925,19.221818,409.975975,19.16441,408.986375,19.11426,407.99875,19.06558,407.527325,19.05444,406.63225,19.051323,405.668,19.047622,404.875375,19.037847,404.6327,19.036483,404.182475,19.028627,403.939,19.029985,403.6176,19.00942,403.08885,19.038203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,22:00:00,177.9158333,438.709525,19.914838,420.32435,19.52149,419.75955,19.575468,417.846625,19.518068,414.05765,19.464343,413.080625,19.480558,410.5063,19.49375,409.278,19.524368,408.341125,19.587857,407.84815,19.6326,407.432875,19.632928,406.78755,19.657853,406.205575,19.659813,405.983625,19.714492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,22:30:00,177.9366667,422.573463,20.082685,415.965275,19.947608,418.10555,20.003482,415.487625,19.949208,414.47565,19.925515,413.2857,19.93958,411.732875,19.95192,410.718475,19.967337,410.0113,20.003087,409.40505,20.01416,408.812725,19.98915,408.38795,19.989145,406.100075,19.974453,404.80085,20.008483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,23:00:00,177.9575,425.6865,20.256381,416.4424,20.136335,420.740025,20.198278,417.579325,20.13839,415.957375,20.112358,414.54,20.119132,413.760575,20.136898,412.69735,20.15987,411.490925,20.206778,410.81615,20.231868,409.7533,20.195937,408.426825,20.17501,405.316225,20.073375,403.570975,19.94637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,23:30:00,177.9783333,425.854,20.338996,419.152225,20.275815,417.555375,20.317453,417.212375,20.278905,416.7883,20.26208,416.3572,20.267753,415.949,20.284858,414.9974,20.29306,413.7762,20.342488,413.08965,20.35331,412.94235,20.32559,412.40115,20.319553,411.65205,20.271255,410.29445,20.255492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,00:00:00,178,426.07435,20.283301,420.090075,20.259925,420.177575,20.251975,419.368475,20.214878,418.81435,20.186408,418.765925,20.19964,417.758675,20.211248,417.2586,20.19124,416.3829,20.230413,416.29995,20.236875,415.82955,20.208038,415.007725,20.189922,413.6652,20.136275,411.617075,20.157483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,00:30:00,178.02,427.151938,20.08841,422.0278,20.081767,422.121175,20.073403,421.371025,20.000187,420.30435,19.978158,419.361925,20.001315,418.76715,20.016758,417.004175,19.98906,416.447467,20.04804,415.972333,20.04341,415.04755,20.03349,413.917,20.03158,412.2233,19.9813,409.487675,19.874927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,01:00:00,178.0408333,426.495263,19.928711,422.2339,19.92412,421.23365,19.91366,420.412375,19.821565,420.35995,19.815838,419.17495,19.88355,418.458025,19.90193,417.42155,19.90045,416.4907,19.969178,415.844425,19.984453,414.8227,19.966967,413.983275,19.960803,412.4721,19.91304,409.105075,19.736348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,01:30:00,178.0616667,424.310275,19.88783,420.095675,19.88564,418.7723,19.886288,418.330975,19.84169,417.409175,19.839885,416.993725,19.857338,416.11085,19.830382,415.2864,19.859258,414.371475,19.898808,413.6633,19.913252,413.0332,19.889103,412.065125,19.884517,410.387675,19.841777,407.672825,19.778163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,02:00:00,178.0825,426.518325,19.750889,418.7704,19.776575,418.16445,19.77921,417.4099,19.686638,417.114775,19.681823,416.4253,19.728362,415.6556,19.706183,414.272325,19.732902,413.19205,19.829168,412.3598,19.864935,411.383,19.843123,410.779875,19.8616,407.8971,19.839402,404.6893,19.60006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,02:30:00,178.1033333,430.319737,19.63386,422.090775,19.661437,423.644675,19.672193,421.437575,19.577505,419.1787,19.593705,417.61145,19.66139,416.58855,19.638578,415.103375,19.694118,413.994025,19.73627,413.338875,19.730883,411.7769,19.693382,409.802575,19.651535,405.6385,19.1226,401.687225,17.885088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,03:00:00,178.1241667,432.144062,19.495932,424.346375,19.530452,425.6034,19.554198,422.550625,19.46807,420.158975,19.427097,419.00585,19.529807,417.911325,19.509125,416.8616,19.554267,416.0413,19.556503,414.922325,19.470588,412.5398,19.40543,410.450075,19.186405,408.80985,18.835585,405.3158,18.476132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,03:30:00,178.145,435.295763,19.494853,428.545575,19.49402,424.851825,19.506695,423.8858,19.541095,422.58795,19.44187,421.0911,19.496022,420.15985,19.46469,418.6939,19.504165,417.62245,19.494125,416.313975,19.464908,414.905625,19.401888,414.14235,19.309058,411.1321,19.09681,408.139625,18.863847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,04:00:00,178.1658333,428.4696,19.449251,422.78085,19.457258,424.325,19.439745,423.50685,19.543715,422.2251,19.481113,421.197425,19.43606,420.542725,19.46691,419.92905,19.481758,419.10055,19.341262,417.796725,19.239432,416.616925,19.173738,416.137475,19.08502,414.374775,18.932403,413.105575,18.867505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,04:30:00,178.1866667,431.640663,19.302165,425.062275,19.296833,427.90665,19.294683,426.4376,19.356335,424.548225,19.415128,423.73395,19.281672,423.33155,19.360255,422.75065,19.292972,422.090625,19.182452,421.48395,19.128552,420.581725,19.099925,419.36905,19.054098,418.073525,19.008915,416.597725,19.027765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,05:00:00,178.2075,438.6428,19.367101,430.480325,19.336897,430.180325,19.335875,428.066325,19.373795,426.95695,19.38067,426.3414,19.281267,425.752775,19.306755,425.235725,19.278373,424.3426,19.234507,423.1322,19.22621,421.92445,19.227088,421.511225,19.216145,420.655825,19.185918,419.46405,19.295063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,05:30:00,178.2283333,435.596337,19.565411,429.792075,19.51761,432.403075,19.545733,431.231775,19.521408,428.914075,19.50866,428.003875,19.49218,427.474425,19.475718,426.33315,19.459315,425.16235,19.49334,423.92945,19.562478,422.961425,19.544195,422.173175,19.55155,421.240925,19.519418,419.877875,19.725568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,06:00:00,178.2491667,427.506912,20.119583,426.032825,20.092247,426.642075,20.12446,424.074325,20.034615,423.103175,19.953175,422.092375,20.043945,421.870225,19.941345,421.29465,20.001848,419.5222,20.070493,418.52835,20.111418,417.534,20.037535,417.379475,20.013548,415.37505,19.940607,413.5462,19.983025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,06:30:00,178.27,417.936062,20.450108,415.894275,20.44441,415.774975,20.485032,415.2793,20.43677,414.880575,20.353938,414.50605,20.418333,414.32445,20.271402,413.9909,20.332318,413.50915,20.274385,412.981325,20.269743,412.452875,20.184343,411.94975,20.15259,412.03875,20.097927,411.497575,20.111752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,07:00:00,178.2908333,416.322375,20.530906,414.2521,20.532635,414.097675,20.58226,413.18045,20.602705,412.854475,20.404518,412.77625,20.472655,412.3661,20.342928,412.0514,20.354718,411.054225,20.327075,410.51355,20.298968,409.8194,20.259305,409.19345,20.192048,408.79785,20.107848,407.4844,20.05064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,07:30:00,178.3116667,410.931688,20.591414,409.657025,20.598972,409.441325,20.632585,408.545375,20.769672,408.473425,20.600345,408.33535,20.513633,408.564925,20.523193,408.450525,20.543782,408.243275,20.335597,407.994875,20.220565,407.844125,20.136492,407.39415,20.08511,407.329575,20.026165,407.167325,19.814195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,08:00:00,178.3325,412.015063,20.225719,409.7322,20.288183,409.692,20.337422,409.296975,20.409592,409.7263,20.390838,409.8897,20.083035,410.17995,20.243472,410.48285,20.057073,410.775525,19.899923,411.1425,19.77167,411.37635,19.727332,411.6928,19.645365,411.713525,19.575657,411.79775,19.510022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,08:30:00,178.3533333,419.898487,18.964274,417.5861,19.118185,416.976825,19.14356,416.389475,19.063862,416.2544,18.899102,416.176775,18.750545,415.87135,18.856817,415.734075,18.592602,415.6332,18.546615,415.598125,18.351183,415.596225,18.299158,415.4636,18.14143,415.535175,18.04119,414.81235,18.023575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,09:00:00,178.3741667,413.77095,16.835044,412.071875,17.064147,410.923225,17.045263,409.804325,16.99439,409.555275,16.787028,409.300325,16.620023,409.158725,16.656075,409.003775,16.44163,408.829025,16.2581,408.532125,16.07399,408.4485,16.057233,408.234125,15.966333,407.885525,15.90637,407.61545,15.794033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,09:30:00,178.395,407.840875,15.496849,406.53445,15.443247,405.37585,15.35203,404.507575,15.38453,404.875625,15.43613,404.940825,15.204608,405.059525,15.169045,405.243275,15.131137,405.404925,14.90263,405.401625,14.776137,405.44495,14.810875,405.3544,14.815405,405.312,14.759335,405.306375,14.606173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,10:00:00,178.4158333,406.461938,15.13523,404.1942,14.972183,403.607925,14.97794,402.4551,15.065005,402.758975,14.97261,402.978275,14.920205,403.059475,14.83556,403.259275,14.823517,403.366825,14.708898,403.5217,14.63345,403.6606,14.661298,403.705375,14.61879,403.71785,14.623698,403.80775,14.511663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,10:30:00,178.4366667,406.12185,14.925247,405.800375,14.861492,402.899875,14.736708,402.045475,14.804758,402.025025,14.67879,402.173375,14.67791,402.120125,14.584558,402.194675,14.55558,402.339025,14.391138,402.3982,14.31458,402.44705,14.308652,402.38255,14.28822,402.335075,14.284545,402.473775,14.137897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,11:00:00,178.4575,403.4275,14.589496,400.943025,14.42911,399.76725,14.377028,399.540075,14.38944,400.086,14.27856,400.383225,14.233635,400.697975,14.134793,400.906975,14.052393,401.022225,13.9577,401.241225,13.879575,401.305075,13.90094,401.257125,13.886328,401.2589,13.864452,401.1254,13.85925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,11:30:00,178.4783333,405.706325,14.578228,402.8566,14.41979,400.327925,14.297113,399.6127,14.272382,399.95095,14.144437,399.899375,14.126535,400.031575,14.066718,400.0861,14.012745,400.123875,13.978373,400.1427,13.955305,400.1545,13.954425,400.1495,13.961318,400.209425,13.86917,400.2111,13.82907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,12:00:00,178.4991667,400.782875,14.610598,399.543075,14.47284,397.016,14.359878,396.428925,14.27035,397.027225,14.144555,397.573375,14.059368,397.929375,13.955377,398.201325,13.850945,398.403925,13.758635,398.288825,13.778658,398.284075,13.794722,398.6519,13.72494,398.685725,13.673775,398.5315,13.67059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,12:30:00,178.52,400.461212,14.354822,397.742175,14.172505,396.393675,14.100063,395.45475,14.050373,396.3021,13.861558,396.417025,13.76492,396.817925,13.701245,396.887075,13.64529,397.1515,13.61209,397.245875,13.56336,397.417875,13.529725,397.353675,13.506353,397.329725,13.481115,397.326475,13.479705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,13:00:00,178.5408333,398.70765,14.028298,397.2943,13.933363,395.535825,13.846628,394.07805,13.733112,394.675625,13.553145,394.8947,13.455543,395.523625,13.398322,396.099925,13.252525,396.34975,13.138738,396.393225,13.120128,396.338075,13.143075,396.26095,13.14166,396.356825,13.114998,396.5245,13.076448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,13:30:00,178.5616667,395.804225,13.75342,394.2573,13.517588,393.408825,13.46563,392.441775,13.529915,393.4403,13.413415,394.1768,13.285643,394.291625,13.247385,394.756075,13.246723,395.078475,13.09723,395.181575,13.050243,395.442475,13.008007,395.715175,12.90346,395.824775,12.850137,395.92435,12.81455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,14:00:00,178.5825,395.912663,13.78252,394.124025,13.626842,392.31395,13.582857,391.83145,13.504738,392.35025,13.352835,392.9891,13.265648,393.43045,13.137508,393.820025,13.031147,394.1844,12.926455,394.5098,12.833953,394.7802,12.75868,394.859875,12.721773,395.06235,12.649135,395.120275,12.634115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,14:30:00,178.6033333,396.614325,13.508171,393.686375,13.226535,392.9598,13.117478,392.2134,13.049505,392.7584,12.73228,393.049775,12.615847,393.246075,12.568195,393.42125,12.504445,393.903025,12.387838,393.993925,12.330463,393.911075,12.348138,393.808275,12.370257,393.90855,12.307565,394.309275,12.193895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,15:00:00,178.6241667,395.531425,13.372581,392.9424,13.102073,391.6484,12.938658,391.186025,12.752232,392.242775,12.437285,392.485625,12.385585,392.282275,12.405253,392.39195,12.40277,392.6026,12.384403,392.877725,12.323693,393.415325,12.197005,393.7591,12.102458,393.656875,12.129025,393.88985,12.0688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,15:30:00,178.645,396.58445,13.366704,393.236775,12.960482,391.37905,12.94452,390.95945,12.96311,391.520375,12.852665,391.951275,12.785087,392.341575,12.694788,392.9402,12.543595,393.1525,12.468085,393.4714,12.36224,393.61735,12.316478,393.58995,12.301953,393.513275,12.331967,393.758975,12.24157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,16:00:00,178.6658333,397.528588,13.023196,394.029,12.63486,392.452925,12.513898,391.351675,12.443458,392.093275,12.237383,392.440375,12.075962,392.873425,11.940755,392.9875,11.887735,393.199875,11.827685,393.60345,11.67566,393.6647,11.647743,393.7318,11.64243,393.936725,11.574362,394.062525,11.511063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,16:30:00,178.6866667,396.402525,12.619318,394.484225,12.435888,392.853675,12.272655,391.594,12.16442,392.100125,11.972713,392.4519,11.86846,392.873125,11.790873,393.493175,11.629885,393.718525,11.546955,393.64085,11.574135,393.5932,11.59917,393.452175,11.635037,393.551025,11.603938,393.65735,11.577703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,17:00:00,178.7075,397.177538,12.559053,394.762125,12.333073,392.39515,12.259225,391.812225,12.191667,392.46715,12.001365,392.74505,11.922043,392.862975,11.914055,393.303775,11.811573,393.5084,11.73168,393.5287,11.69876,393.561225,11.692342,393.619575,11.67818,393.6899,11.631283,393.80075,11.617815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,17:30:00,178.7283333,399.68835,12.94964,394.50865,12.484335,392.576725,12.458747,391.732975,12.39806,392.28475,12.20361,392.26225,12.212138,392.498275,12.206195,392.785975,12.106618,392.99085,12.041558,393.0197,12.039948,392.999375,12.051045,393.04335,12.04044,393.117425,12.011875,393.225,12.00105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,18:00:00,178.7491667,399.049413,13.313634,394.0004,12.90384,391.653875,12.836585,390.680975,12.82962,391.20505,12.65054,391.41135,12.599577,391.64375,12.589318,391.8076,12.52083,392.045325,12.472913,392.204,12.38539,392.3615,12.32666,392.43395,12.300143,392.59675,12.207832,392.60945,12.217495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,18:30:00,178.77,400.988938,13.19739,394.686875,12.82141,393.461025,12.765175,392.139025,12.693388,392.172175,12.50969,392.3101,12.430355,392.504825,12.386118,392.7481,12.298465,393.000425,12.148428,393.197825,12.048092,393.262375,12.022795,393.26755,11.986198,393.33885,11.955282,393.40595,11.909095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,19:00:00,178.7908333,404.162263,12.913799,399.9251,12.678665,395.51015,12.499435,393.77875,12.426033,393.706775,12.321698,393.5333,12.232968,393.5355,12.127325,393.5699,12.091383,393.6871,12.025085,393.7625,12.003018,393.799925,11.982358,393.76585,11.959998,393.79105,11.932603,393.79445,11.91896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,19:30:00,178.8116667,406.538287,13.09468,398.571275,12.689918,395.291175,12.608933,393.547875,12.53484,393.544225,12.415755,393.824325,12.374475,393.728575,12.349153,393.74365,12.282783,393.7798,12.224638,393.77635,12.23076,393.76205,12.242507,393.8228,12.19101,393.851575,12.14764,393.914775,12.135707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,20:00:00,178.8325,406.415563,13.242349,399.7592,12.924898,396.85795,12.819193,395.657175,12.803732,395.4936,12.690365,395.490875,12.62037,395.47695,12.619015,395.34845,12.55076,395.218475,12.522363,395.16905,12.514058,394.984775,12.453535,394.843775,12.41849,394.648525,12.347047,394.66545,12.364713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,20:30:00,178.8533333,415.300125,13.441025,403.4652,13.180073,399.297575,13.07032,397.148725,12.943883,396.595475,12.805322,396.385025,12.80706,396.097325,12.760932,395.911425,12.723008,395.631725,12.724992,395.4839,12.712647,395.387825,12.685435,395.221775,12.683125,395.0289,12.649695,394.8066,12.660065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,21:00:00,178.8741667,407.784913,13.208381,404.054775,13.153337,402.607875,13.118838,400.793875,13.023705,399.103775,12.9577,398.11795,12.960912,397.129225,12.954178,396.55675,12.929982,396.0733,12.950022,395.869175,12.944223,395.655125,12.922822,395.467775,12.919228,395.294925,12.8943,395.228525,12.90517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,21:30:00,178.895,411.443625,13.127911,408.88265,13.093158,409.6147,13.101155,408.3432,13.024908,402.1079,13.075992,400.471225,13.148905,398.665825,13.12376,397.115175,13.113655,396.0761,13.131015,395.76595,13.10126,395.646075,13.0931,395.55735,13.09514,395.430625,13.044205,395.40835,13.019797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,22:00:00,178.9158333,427.15175,13.31222,420.5847,13.36538,416.126725,13.447753,414.511675,13.48121,411.570875,13.622758,410.924175,13.602545,407.47925,13.491328,402.034375,13.334635,398.50685,13.231455,396.87135,13.171537,396.674825,13.06018,396.7971,12.925545,397.060475,12.732357,397.24565,12.605028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,22:30:00,178.9366667,439.37795,13.173213,420.16445,13.320438,419.85705,13.306,415.88825,13.193305,413.316275,13.168413,410.941775,13.12152,409.061275,13.038912,404.329175,12.8332,401.800425,12.59321,401.319125,12.427148,401.11615,12.348325,400.895525,12.276132,400.0921,12.137325,399.436875,11.953898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,23:00:00,178.9575,439.149088,12.999008,425.7422,13.042868,416.0707,13.032483,414.772625,12.947198,412.44575,12.988485,411.57325,12.94182,408.987025,12.77773,405.152825,12.52268,403.5195,12.305323,403.043525,12.219378,402.423825,12.133898,401.77335,12.053483,400.677575,11.930255,399.8677,11.852052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,23:30:00,178.9783333,437.91765,12.780904,423.7832,12.899095,420.79555,12.894198,419.33845,12.803985,416.493425,12.730992,415.61995,12.665428,413.579575,12.548653,410.379025,12.387163,408.11465,12.235373,406.948575,12.163395,405.9038,12.102375,404.531,12.049625,401.428675,11.96355,399.3022,11.925358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,00:00:00,179,440.016775,12.535838,425.4034,12.611197,423.30425,12.584575,422.15695,12.534933,420.235725,12.442655,419.983025,12.447763,418.17055,12.386433,413.788475,12.256358,409.78325,12.155183,407.7132,12.109912,405.54275,12.076127,403.585525,12.047518,400.5445,11.996828,398.85055,11.94294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,00:30:00,179.02,444.514613,12.392508,431.788725,12.411215,430.298325,12.41137,427.79615,12.261368,426.152125,12.331155,424.505875,12.39704,421.953075,12.346335,417.041975,12.229035,411.4715,12.082923,405.8059,11.97094,403.78095,11.94754,402.228825,11.855902,400.79585,11.687005,399.934375,11.582038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,01:00:00,179.041,444.454625,12.085728,433.2111,12.21911,430.536225,12.265683,429.3892,12.127313,427.167675,12.293475,424.608975,12.320465,420.423925,12.285117,415.236525,12.1494,410.232225,12.010615,406.456175,11.944033,404.384625,11.88838,403.119625,11.826767,401.760075,11.76377,400.44535,11.6913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,01:30:00,179.062,454.565375,11.990953,439.245375,12.06564,431.636975,12.097295,430.47235,11.798068,426.49715,12.118635,424.0283,12.226885,418.723125,12.170787,412.93725,12.038995,409.74815,11.976475,408.856275,11.989333,407.97605,11.998435,406.759575,12.041223,404.040225,12.120773,401.499075,12.26258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,02:00:00,179.083,458.200637,11.942085,439.17855,12.068925,429.790725,12.118637,428.6735,11.907303,427.01925,12.21585,423.799425,12.203835,419.970375,12.19127,415.042825,12.125805,412.89815,12.149955,410.33315,12.191337,407.5053,12.233963,405.29515,12.26086,402.95655,12.203835,401.27075,12.027597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,02:30:00,179.104,454.224038,12.001926,441.713925,12.051625,442.958375,12.016223,430.99605,11.792657,426.386825,12.095238,423.564825,12.177225,418.911775,12.210717,413.860775,12.2088,411.836075,12.18222,410.12645,12.155495,408.284225,12.109195,406.5196,12.050265,404.07575,11.952827,402.86265,11.897728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,03:00:00,179.124,443.151887,11.985341,434.424275,11.991488,432.759775,11.887398,425.1678,11.729732,422.689825,12.101855,421.99155,12.206575,419.71165,12.225703,416.376425,12.280095,414.58995,12.309523,412.84575,12.312227,410.87085,12.285437,409.478675,12.270983,407.303525,12.219452,405.96695,12.197563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,03:30:00,179.145,443.277025,11.9853,437.023175,12.011503,437.0355,11.873953,427.112125,11.66897,423.975725,12.025315,423.237625,12.20039,421.4612,12.24146,418.882125,12.27845,417.135225,12.289375,415.176125,12.23024,412.780325,12.148898,410.707375,12.066318,407.93715,11.944025,404.537375,11.817505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,04:00:00,179.166,444.418662,11.878499,437.4765,11.90152,446.400975,11.776998,435.7823,11.576818,428.641425,11.855667,427.744825,12.080715,426.58255,12.1562,422.1345,12.176537,418.868825,12.174523,415.123325,12.0977,411.958425,12.014537,409.99205,11.95567,407.0622,11.877373,404.311225,11.784343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,04:30:00,179.187,451.0029,11.686664,447.5273,11.697448,446.752825,11.680318,434.80405,11.536863,428.8326,12.124337,427.3343,12.095858,425.99425,12.14633,421.873175,12.173758,418.155325,12.038105,414.702675,11.969795,410.827975,11.910848,407.538875,11.828918,404.95355,11.752225,402.41455,11.602925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,05:00:00,179.208,446.741088,11.841188,432.39455,11.855543,430.934125,11.856745,426.023,11.935363,424.9821,12.83381,425.035425,12.22076,425.010175,12.15473,421.13845,12.136035,416.516925,11.97529,409.71015,11.79856,406.006325,11.73003,404.55625,11.666438,402.8217,11.585435,401.81335,11.488418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,05:30:00,179.229,450.479363,11.939606,428.79855,12.06718,424.695475,12.208293,424.843925,13.129283,425.23895,12.615632,425.748575,12.379337,425.2926,12.289595,424.06725,12.182765,418.596275,12.0202,411.733725,11.865078,407.7461,11.757507,405.0291,11.69107,402.36365,11.731708,401.055825,11.950358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,06:00:00,179.249,460.325687,12.344018,424.36705,12.5724,420.945625,13.401785,419.913325,15.211275,418.656825,12.779033,418.835675,12.59468,418.71715,12.52372,418.475175,12.428697,417.1463,12.304613,415.088,12.213563,411.4326,12.131747,406.356875,12.119782,402.2934,12.269655,400.54375,12.287018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,06:30:00,179.27,445.367338,13.058626,418.8744,13.14161,413.0939,13.30223,411.54985,13.696258,411.769625,13.128405,411.7648,13.00913,411.79865,12.947943,411.26865,12.81054,410.48865,12.67783,409.48575,12.59306,407.7524,12.545533,406.453825,12.482133,405.466575,12.432365,402.926725,12.365398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,07:00:00,179.291,414.07145,13.518791,409.12015,13.409045,406.26375,13.378525,404.185525,13.58123,404.28295,13.300403,404.24215,13.19281,404.376675,13.11113,404.44915,13.03281,404.177825,13.014158,404.03345,13.00031,404.06615,12.954095,403.8792,12.868558,403.7169,12.834085,403.1439,12.71746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,07:30:00,179.312,400.864513,13.457869,398.92285,13.375683,397.601075,13.434058,397.395825,13.365345,398.02765,13.261392,398.334075,13.164563,398.3712,13.166155,398.65665,13.069738,398.805625,13.05263,398.954725,13.014043,399.263275,12.926425,399.33545,12.85953,399.3158,12.849728,399.162675,12.878137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,08:00:00,179.333,401.089912,13.371863,399.1262,13.277515,398.3701,13.364865,397.138225,13.401903,397.3923,13.24475,397.792525,13.12243,397.9887,13.044108,397.931,13.058358,398.13325,12.961043,398.148125,12.93095,398.128375,12.889185,398.245275,12.818825,398.3191,12.770493,398.34725,12.77031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,08:30:00,179.354,398.598525,13.683604,396.5379,13.559178,395.657175,13.646753,395.333075,13.588423,395.872275,13.43318,396.1328,13.421837,396.25385,13.395583,396.50625,13.256628,396.570675,13.220202,396.605275,13.202975,396.66335,13.152925,396.657575,13.134643,396.7251,13.08952,396.83955,13.024545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,09:00:00,179.374,395.96145,13.367266,394.535275,13.307218,393.545525,13.341273,393.01755,13.314375,394.011025,13.20938,394.76955,12.9504,394.79705,12.868055,395.01725,12.844835,395.431075,12.593113,395.429475,12.491745,395.579325,12.45373,395.71255,12.364155,395.510325,12.395695,395.628475,12.328893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,09:30:00,179.395,395.489188,12.010685,394.265175,11.949807,393.1668,11.970848,392.744775,11.970558,394.145425,11.721545,394.353,11.70587,394.8197,11.630535,395.394375,11.488295,395.9205,11.327835,396.155275,11.25463,396.05065,11.292762,395.987525,11.214192,396.08045,11.19861,396.086225,11.175925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,10:00:00,179.416,396.0736,12.355057,394.5595,12.245765,394.620925,12.268787,394.273125,12.247977,395.09595,12.03674,395.262125,12.02167,395.669925,11.994743,396.053125,11.90191,396.275975,11.897257,396.47735,11.874813,396.540675,11.858558,396.62965,11.836092,396.659,11.80714,396.7216,11.853935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,10:30:00,179.437,395.8327,12.421405,394.2981,12.176612,392.7499,12.26782,392.6349,12.242433,393.278625,12.1661,394.22095,12.07243,394.3814,12.025007,394.701525,12.00351,394.809225,11.98253,395.663125,11.860003,395.9556,11.804435,395.75775,11.806385,395.95875,11.787003,396.1491,11.759353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,11:00:00,179.458,395.433613,12.386506,393.89565,12.316807,393.12485,12.385335,392.548925,12.306212,393.922275,11.970248,394.240225,11.890115,394.6396,11.791097,394.742125,11.772315,394.8508,11.761893,395.0377,11.713183,395.204675,11.682588,395.5922,11.56651,395.813375,11.420008,396.145925,11.328108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,11:30:00,179.479,395.758138,12.004306,394.50765,12.021618,393.3932,12.10129,393.429075,11.988217,394.69515,11.73181,394.656525,11.765662,394.85275,11.72909,395.1968,11.619135,395.543575,11.4996,395.7275,11.435062,395.8513,11.389833,395.923975,11.362653,396.1437,11.271563,396.200125,11.219853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,12:00:00,179.499,397.154187,11.347664,396.114025,11.079995,395.089,11.105983,394.8123,11.08592,395.582175,10.98894,395.87115,10.921683,396.27555,10.831663,396.5946,10.72492,396.935025,10.656057,396.87105,10.681378,396.974075,10.664805,396.955575,10.726118,396.94465,10.79113,397.1865,10.731065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,12:30:00,179.52,396.501425,11.561282,395.094425,11.45416,394.118725,11.577018,393.96165,11.55603,395.160975,11.346973,395.731775,11.22318,396.10595,11.160203,396.475375,11.064792,396.697575,10.984258,396.539825,11.032062,396.546575,11.009185,396.67385,11.000048,396.845775,10.94716,396.913175,10.944655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,13:00:00,179.541,396.325975,11.382735,395.692125,11.32124,395.1643,11.31752,394.27715,11.356468,395.32415,11.14506,395.580625,11.108795,396.033825,11.043173,396.247225,10.99379,396.448825,10.928858,396.737875,10.821478,396.79325,10.840223,396.992475,10.738735,397.132,10.683768,397.0535,10.728235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,13:30:00,179.562,396.6048,11.640251,395.62565,11.470453,394.81345,11.529535,394.356775,11.557385,395.10805,11.380437,395.665425,11.275235,395.82315,11.230147,396.149275,11.180908,396.507475,11.111457,396.70435,11.048272,396.72145,11.046415,396.4655,11.1309,396.4912,11.10098,396.60175,11.061853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,14:00:00,179.583,396.803075,11.653939,395.884575,11.556485,395.3776,11.53095,394.911525,11.565288,395.226625,11.523223,395.366725,11.503498,395.802175,11.450077,396.0772,11.38212,396.4525,11.270253,396.841425,11.12928,396.854275,11.162112,396.9598,11.14988,396.9868,11.109963,397.05915,11.03073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,14:30:00,179.604,396.924838,11.518521,395.983,11.360575,395.27625,11.487652,394.571075,11.543155,395.2259,11.406132,395.7879,11.280558,396.0586,11.21649,396.239575,11.157698,396.6507,11.00707,396.740375,10.991273,396.8122,10.98771,396.853775,11.00561,396.921925,11.037173,396.889775,11.09145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,15:00:00,179.624,397.210838,11.599464,396.063975,11.521308,395.042925,11.473157,394.80105,11.43712,395.4411,11.269842,395.9515,11.186095,396.12435,11.191515,396.319925,11.15625,396.4072,11.132805,396.65215,11.082663,396.898775,11.030623,397.056225,10.990325,397.10505,10.96168,397.189725,10.91191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,15:30:00,179.645,396.982,11.554214,395.55045,11.447962,395.201225,11.51457,394.8167,11.472355,395.699525,11.20288,396.02205,11.11161,396.285375,11.062853,396.4949,11.013808,396.6035,11.007275,396.836375,10.95927,396.789575,11.014782,396.718725,11.079757,396.681525,11.12469,396.79545,11.101075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,16:00:00,179.666,396.922638,11.144231,396.26145,11.04513,395.66755,11.11771,395.2313,11.122548,395.948,10.99801,396.359225,10.922205,396.55275,10.8695,396.763575,10.800465,396.890525,10.753493,396.961825,10.737213,397.04395,10.701435,397.02565,10.684828,397.2465,10.565625,397.291225,10.495687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,16:30:00,179.687,396.239263,11.047284,394.999375,10.923535,394.051375,10.974235,393.741375,10.96886,394.569775,10.84651,394.814525,10.809248,395.168475,10.76415,395.465875,10.686132,395.492725,10.65208,395.6247,10.602163,395.743675,10.57009,395.713,10.573768,395.791575,10.49778,395.885025,10.449772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,17:00:00,179.708,396.963413,11.394614,395.4173,11.26371,394.865525,11.30053,394.63795,11.27191,394.991325,11.198178,395.183375,11.160778,395.347225,11.14386,395.425825,11.079355,395.397475,11.062867,395.38345,11.050487,395.475125,11.015418,395.448775,11.027605,395.41155,11.030488,395.45215,11.03946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,17:30:00,179.729,397.2301,11.663185,395.7877,11.534183,395.168975,11.542643,395.01115,11.524368,395.221875,11.468218,395.285225,11.443668,395.322125,11.453688,395.3501,11.44362,395.3312,11.433935,395.337975,11.414663,395.355975,11.41709,395.35415,11.424833,395.35285,11.43414,395.3788,11.44232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,18:00:00,179.749,396.672725,12.257728,395.247,12.139143,395.044625,12.175753,394.625225,12.188605,394.9451,12.15155,395.216175,12.119183,395.16745,12.128573,395.335,12.11445,395.498125,12.08757,395.6073,12.04462,395.6686,12.021135,395.720425,11.990388,395.65845,11.986773,395.625025,12.052593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,18:30:00,179.77,397.685538,12.64442,396.088025,12.560455,395.1768,12.54838,395.011975,12.546248,395.108975,12.519562,395.290225,12.471723,395.3736,12.463297,395.359925,12.409845,395.353575,12.368195,395.3512,12.373705,395.36835,12.360193,395.356375,12.377855,395.3635,12.365903,395.416525,12.38329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,19:00:00,179.791,396.052637,12.954296,394.7491,12.893195,394.24745,12.924948,393.99665,12.900233,394.195925,12.890812,394.3189,12.895695,394.529325,12.858312,394.66515,12.826207,394.75845,12.79383,394.896975,12.77188,394.97605,12.756355,394.982875,12.75258,395.07235,12.71593,395.170575,12.678983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,19:30:00,179.812,397.583312,13.171078,395.522725,13.109562,395.6298,13.114432,395.095725,13.0901,395.001375,13.015393,395.131375,13.02469,395.253575,13.017612,395.19515,12.970475,395.203925,12.9806,395.1406,12.941848,395.1323,12.894403,395.13325,12.873072,395.109225,12.829178,395.1022,12.805525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,20:00:00,179.833,398.846425,13.317009,396.796625,13.28522,396.874675,13.29512,396.287875,13.254772,396.329575,13.186457,396.306075,13.206473,396.3,13.17237,396.12575,13.132927,395.883275,13.112445,395.857275,13.09474,395.8043,13.061023,395.78625,13.05303,395.709775,12.997055,395.67605,12.94939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,20:30:00,179.854,401.3125,13.355246,398.8718,13.295182,398.670175,13.302995,398.283675,13.263265,398.065225,13.215535,398.130475,13.215018,398.118675,13.21369,397.950375,13.19626,397.4967,13.18258,397.0896,13.133428,396.91145,13.090937,396.931025,13.099173,396.6168,13.02022,396.35235,12.982232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,21:00:00,179.874,403.482688,13.569139,401.47295,13.477463,400.9612,13.470638,400.58335,13.442755,400.42685,13.424395,400.387475,13.44162,399.995075,13.446525,399.648375,13.45112,399.178675,13.454108,399.0935,13.475088,398.980025,13.46417,398.574625,13.48099,397.906275,13.470305,397.78845,13.50078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,21:30:00,179.895,402.865338,14.993755,400.633775,14.885185,401.2219,15.023013,400.59915,14.77594,400.0725,14.578367,399.95675,14.686375,399.7125,14.627305,399.310675,14.52244,398.8004,14.671348,398.386375,14.646075,398.021275,14.535572,397.73325,14.46832,397.492725,14.319563,397.003,14.298702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,22:00:00,179.916,406.507413,15.310975,403.36465,15.307132,403.1391,15.302177,402.448025,15.08177,401.6097,14.976918,401.133825,15.02929,400.606075,14.93436,399.596225,14.860198,398.459825,14.746885,397.601125,14.57009,397.0822,14.39628,396.562625,14.3127,395.796425,14.128837,394.911975,14.067347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,22:30:00,179.937,408.155988,15.353273,405.487525,15.34492,405.159975,15.345403,403.964525,15.19728,403.39035,15.11866,402.707825,15.094697,402.20905,14.995783,401.0802,14.937173,400.234175,14.826822,399.606775,14.762548,399.273325,14.697917,399.05045,14.701263,398.754225,14.671183,398.50385,14.72478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,23:00:00,179.958,409.30105,15.478282,407.482225,15.472278,406.43035,15.451753,406.1148,15.360523,405.700975,15.304375,405.57575,15.255353,405.4285,15.189173,404.74865,15.168825,404.1649,15.149368,403.6547,15.164315,403.23355,15.099767,402.757425,15.076205,401.76155,15.018018,401.079875,15.073128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,23:30:00,179.979,410.839425,15.66073,408.29895,15.656125,407.6909,15.634643,406.8223,15.540905,406.37745,15.50895,406.16605,15.487512,405.999925,15.426973,405.65835,15.405665,404.667275,15.445213,404.068525,15.442245,403.554375,15.389373,403.226,15.368365,402.480475,15.290917,402.03775,15.29279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,00:00:00,180,409.467312,15.667424,407.5254,15.70333,408.358125,15.671182,407.5115,15.52168,406.7877,15.50542,406.707325,15.482078,406.57195,15.422778,406.108375,15.379108,405.611275,15.38137,405.32375,15.329798,404.86,15.254872,404.594725,15.188128,404.145525,15.059167,403.6772,14.974228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,00:30:00,180.02,412.347013,15.40588,409.7601,15.43107,409.97145,15.416458,409.240225,15.23484,409.0293,15.21281,408.452825,15.225137,408.160475,15.184535,407.5083,15.133827,407.117633,15.10781,406.770133,15.042637,405.9579,14.991365,405.632,14.938245,404.93345,14.818197,404.356825,14.71479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,01:00:00,180.041,415.561875,15.234319,412.347925,15.268025,412.161475,15.285243,411.583175,15.156807,410.468225,15.006165,410.0309,15.071403,409.75405,15.011285,409.008725,14.96252,408.580025,14.937745,407.83505,14.893563,407.64525,14.8378,407.277875,14.783133,406.63225,14.670258,405.531725,14.61688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,01:30:00,180.062,416.942037,14.907061,413.716025,14.944713,413.5986,14.905967,412.317975,14.738605,411.044875,14.649478,410.7055,14.759935,410.278875,14.722848,409.686875,14.688688,408.820525,14.700103,408.350075,14.622615,407.72215,14.559088,407.143525,14.496533,406.38855,14.377543,405.933725,14.275923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,02:00:00,180.083,427.967562,14.620245,417.3568,14.68319,416.162775,14.596982,415.073075,14.32431,414.049625,14.264013,412.832375,14.428207,411.415025,14.421182,410.4299,14.342992,408.823725,14.352833,408.3809,14.285173,408.039775,14.229597,407.23635,14.17323,406.742575,14.05075,405.966325,14.00884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,02:30:00,180.104,421.0415,14.389308,418.104475,14.41851,417.39265,14.353127,415.9296,14.10684,414.337675,14.100203,413.596475,14.277987,413.34975,14.215367,411.83095,14.227377,409.858375,14.16146,408.622175,14.065362,407.620425,13.974425,406.5398,13.886827,405.733425,13.786513,404.8183,13.634002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,03:00:00,180.124,418.660737,14.157044,416.39765,14.18965,416.964,14.207843,415.729575,13.95893,414.25845,13.913073,413.51795,14.017788,412.91615,13.957235,411.69835,13.883453,409.3878,13.781138,408.13,13.629602,406.568075,13.539065,405.314,13.45781,404.004275,13.33032,403.368325,13.22318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,03:30:00,180.145,424.172788,13.918951,418.3088,13.927805,417.620075,13.949643,416.139075,13.747505,414.898725,13.718805,413.8154,13.781518,412.9024,13.724695,411.537275,13.698985,409.936375,13.504023,408.1726,13.381353,406.5655,13.321458,404.4943,13.250028,402.60895,13.13242,401.54355,13.023395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,04:00:00,180.166,428.80525,13.612035,421.279975,13.640633,419.90545,13.58232,416.604825,13.372232,414.882125,13.425603,414.3196,13.478788,413.7518,13.51946,411.9914,13.458735,409.71615,13.34039,407.440125,13.24024,405.371375,13.176512,404.07035,13.105558,402.675975,13.020793,402.090875,12.957275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,04:30:00,180.187,425.383913,13.597283,419.238925,13.600657,415.36485,13.598708,413.255425,13.476005,411.652775,13.526185,411.092175,13.497607,410.570575,13.452635,409.5163,13.420768,408.431875,13.222565,407.294725,13.13092,406.504,13.074697,405.16785,13.01273,404.3269,12.911548,403.197625,12.834383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,05:00:00,180.208,419.855837,13.438916,414.9508,13.464308,410.868925,13.449423,408.47015,13.418363,407.62365,13.60371,407.38925,13.405758,407.0809,13.448738,406.497975,13.330425,405.35765,12.995352,404.701675,12.828563,404.26815,12.784825,403.71085,12.69929,402.926325,12.574932,402.144125,12.41118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,05:30:00,180.229,414.977987,13.328508,409.124975,13.325563,406.37065,13.36559,404.263725,13.497055,404.03415,13.435693,404.11555,12.975858,404.184675,13.082495,404.12125,12.916448,403.90195,12.677025,403.3897,12.56425,402.879025,12.474985,402.4898,12.359665,401.893375,12.240368,401.1762,12.11177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,06:00:00,180.249,412.836975,13.35114,407.50395,13.349905,404.393325,13.465753,401.534625,14.759245,401.038075,13.96281,401.283125,13.01994,401.394625,13.066865,401.359225,12.871048,401.2704,12.519398,401.173575,12.31963,401.1279,12.343638,400.98695,12.301287,400.765125,12.209775,400.308975,12.015325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,06:30:00,180.27,409.214688,13.501355,402.63675,13.435743,398.320525,13.198825,397.3494,13.494218,397.5948,13.0778,397.6957,12.807567,398.0101,12.65791,398.482375,12.495008,398.5867,12.244498,398.659675,12.147023,398.687175,12.15812,398.7424,12.053395,398.766725,11.981483,398.7766,11.918978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,07:00:00,180.291,401.849025,13.054289,397.664475,12.960455,395.632775,12.7736,394.929575,12.977765,395.90555,12.569558,396.284625,12.446332,396.697375,12.23334,396.915575,12.1386,397.31085,11.889452,397.366525,11.816435,397.45005,11.80584,397.43485,11.782117,397.558825,11.710295,397.60715,11.648828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,07:30:00,180.312,400.011037,12.451626,397.47225,12.486228,395.52215,12.304628,394.016775,12.41132,395.005275,12.164405,395.46415,11.934565,395.869175,11.685247,396.280525,11.545785,396.58625,11.3366,396.757775,11.195415,396.88505,11.158493,396.7197,11.182423,396.730925,11.2,396.693175,11.21571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,08:00:00,180.333,400.9779,11.911594,397.7783,11.629745,395.188075,11.197958,393.8397,11.144093,394.942175,10.804917,395.2986,10.698752,395.750525,10.584692,395.898225,10.493105,396.0886,10.375752,396.17845,10.309538,396.211675,10.263638,396.32215,10.202613,396.383925,10.2273,396.301975,10.25721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,08:30:00,180.354,399.911525,11.466958,395.9923,10.883487,394.0888,10.704985,393.058425,10.593422,393.78765,10.355872,393.8773,10.39338,394.18905,10.347305,394.880625,10.25283,395.10505,10.196672,395.357375,10.074458,395.358575,10.087944,395.360025,10.09004,395.3251,10.123358,395.4308,10.098112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,09:00:00,180.374,396.616612,11.215548,394.67625,11.009902,392.87685,10.871013,392.063725,10.814745,392.9544,10.554848,393.409725,10.444015,393.85005,10.37759,394.302325,10.287547,394.923825,10.046841,395.213025,9.950661,395.297725,9.953701,395.0726,10.041447,395.1411,10.029466,395.274725,9.987847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,09:30:00,180.395,396.0683,10.64787,393.8725,10.249957,392.8978,10.078693,392.58865,10.049268,393.507275,9.992235,394.189275,9.917578,394.68235,9.872452,394.7476,9.879248,394.78925,9.859618,394.6856,9.919818,394.983275,9.720597,395.08795,9.616998,395.21795,9.580213,395.544425,9.496117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,10:00:00,180.416,395.066588,10.356355,393.82065,10.119288,393.543575,10.172353,392.5535,10.168224,393.395025,9.895608,393.63025,9.821806,394.063075,9.72519,394.170825,9.683282,394.4317,9.535591,394.8523,9.373171,395.1199,9.298635,395.1297,9.323912,395.071725,9.373403,395.04125,9.400107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,10:30:00,180.437,396.55345,10.45757,394.13965,10.039961,393.58225,9.913751,392.597375,9.881816,393.438175,9.733557,393.64255,9.717292,393.7474,9.743049,393.888175,9.708113,394.06025,9.673852,394.351975,9.560481,394.6019,9.531946,394.754475,9.510587,394.909325,9.476144,394.9804,9.468774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,11:00:00,180.458,396.829313,10.109791,394.65835,9.854969,393.1535,9.724972,392.50845,9.741041,392.943575,9.635679,393.67495,9.473486,393.821975,9.473896,394.1896,9.433307,394.430425,9.331163,394.601875,9.264118,394.70605,9.12983,395.213225,8.802563,395.418075,8.678031,395.459325,8.63234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,11:30:00,180.479,395.789612,9.887425,393.95675,9.536043,392.6395,9.510628,392.0382,9.566791,392.903275,9.430961,393.4965,9.282432,393.733075,9.173914,393.915375,9.122213,394.08545,9.067825,394.190275,9.089587,394.364275,9.047915,394.54095,8.989482,394.50485,8.96408,394.5061,8.927963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,12:00:00,180.499,395.644825,9.640784,394.52805,9.506335,393.20835,9.436136,392.3469,9.362446,392.643525,9.146597,393.086,8.988208,393.402575,8.879009,393.646675,8.77962,393.91635,8.691463,393.91995,8.643765,394.22825,8.564028,394.1645,8.583305,394.193375,8.602255,394.152925,8.673592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,12:30:00,180.52,395.325425,9.189354,393.7119,8.996905,392.6194,8.815704,392.164575,8.795063,392.738625,8.715252,393.1994,8.677672,393.535075,8.540847,393.872425,8.447512,394.159525,8.305537,394.399175,8.228367,394.3799,8.211981,394.423525,8.23381,394.50805,8.191396,394.4796,8.225307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,13:00:00,180.541,394.561025,8.958222,393.752325,8.72755,392.591425,8.688283,392.09035,8.711056,392.9726,8.516012,393.25215,8.465299,393.45765,8.462642,393.713075,8.398091,393.914825,8.372827,394.039975,8.332078,394.011525,8.330345,394.066875,8.302105,394.1551,8.275025,394.3687,8.204967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,13:30:00,180.562,394.98115,9.444449,393.07955,9.242101,391.1648,9.121732,390.682625,9.078231,391.8973,8.881061,392.766675,8.759548,393.3845,8.675141,393.424,8.657361,393.63305,8.564479,393.67345,8.538424,393.8669,8.528145,393.8577,8.55454,393.982625,8.559843,394.004,8.589212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,14:00:00,180.583,394.3675,9.256369,392.821275,9.056703,391.486575,9.090064,391.03185,9.062297,392.25205,8.851778,392.428975,8.838128,393.379225,8.686202,393.68315,8.605623,394.11445,8.496706,394.227625,8.428388,394.105075,8.454802,394.030725,8.441126,393.99415,8.439709,393.9786,8.441857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,14:30:00,180.604,394.163763,8.993198,392.909825,8.823898,391.838375,8.705486,391.1309,8.753549,392.5817,8.574352,393.239375,8.485627,393.699125,8.396995,393.8881,8.370037,393.83525,8.366661,393.763825,8.404218,394.01735,8.337689,394.19135,8.284073,394.20995,8.266912,394.284025,8.270964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,15:00:00,180.624,394.539137,9.002278,393.0197,8.836933,391.916075,8.8654,391.44005,8.902237,392.48885,8.675209,392.9749,8.639905,393.154125,8.579352,393.60335,8.506112,393.7771,8.445105,393.893775,8.380041,394.08665,8.377612,394.251375,8.355152,394.136725,8.390276,394.0474,8.432853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,15:30:00,180.645,394.391375,9.372654,393.376675,9.266498,391.983075,9.184833,391.390525,9.202245,392.450875,8.985131,392.656025,8.929659,393.001,8.889094,393.625325,8.730902,393.818625,8.687213,393.4731,8.792207,393.564575,8.792297,393.6677,8.782411,393.544725,8.81221,393.546875,8.821072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,16:00:00,180.666,394.012775,9.597506,392.309975,9.451126,390.96425,9.451904,390.7067,9.411111,391.8849,9.23087,392.5023,9.145789,392.66785,9.125805,392.85255,9.087232,393.0842,9.03274,393.195075,9.008392,393.27515,8.993676,393.37745,8.981484,393.310825,9.009642,393.26395,9.052397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,16:30:00,180.687,393.0268,9.568991,391.87925,9.486649,390.910375,9.434852,390.826375,9.39067,391.496775,9.292274,391.748175,9.233226,392.143425,9.184988,392.217975,9.180993,392.46945,9.165475,392.58855,9.162144,392.647325,9.156993,392.74965,9.132211,392.7278,9.14125,392.8769,9.1127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,17:00:00,180.708,393.702012,9.909403,392.009225,9.750874,390.9314,9.735828,390.5396,9.732228,390.788225,9.694769,391.354125,9.597923,391.764975,9.548876,392.20995,9.457811,392.2457,9.451175,392.424525,9.415461,392.36455,9.433488,392.50875,9.369648,392.626,9.299579,392.626225,9.295554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,17:30:00,180.729,395.22325,10.070748,392.962475,9.901158,391.434475,9.864964,390.964925,9.825109,391.5638,9.662305,391.957325,9.562705,392.13305,9.545748,392.3607,9.48749,392.418125,9.486113,392.6191,9.44834,392.689775,9.421182,392.66535,9.420045,392.7846,9.396626,392.894825,9.370108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,18:00:00,180.749,396.783887,10.119704,394.07295,9.955026,392.80955,9.897588,391.77565,9.840933,392.385375,9.698194,392.5733,9.666097,392.635575,9.651605,393.118925,9.587875,393.216725,9.566486,393.35405,9.544922,393.31165,9.555528,393.312725,9.563587,393.3155,9.559243,393.500475,9.499662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,18:30:00,180.77,398.164038,10.396939,394.380725,10.165308,392.395475,10.097625,391.637525,10.09622,392.260575,9.995319,392.546375,9.960333,392.72585,9.926558,392.8718,9.891583,393.030325,9.852712,393.0823,9.833317,393.14325,9.831785,393.2171,9.820497,393.253475,9.810996,393.3396,9.79695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,19:00:00,180.791,400.321175,10.520509,395.272875,10.32515,392.5585,10.210415,391.942075,10.14055,392.358275,10.069003,392.681625,10.032738,392.657775,10.036375,392.766475,10.024616,392.831975,10.013614,392.98795,9.964087,393.013625,9.952092,393.030725,9.953943,393.165125,9.886177,393.21085,9.884035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,19:30:00,180.812,403.321012,10.830436,397.977125,10.607265,394.09655,10.509683,392.497825,10.482912,392.60845,10.354073,392.8996,10.305865,393.1888,10.25036,393.34245,10.190568,393.444225,10.103628,393.51645,10.019297,393.7355,9.926069,393.8572,9.858081,393.90075,9.818531,393.91665,9.80957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,20:00:00,180.833,396.239125,10.623749,393.5635,10.53921,392.812725,10.485488,392.2595,10.46349,392.923525,10.360307,393.118225,10.317645,393.26055,10.303935,393.5094,10.23174,393.71505,10.088991,393.9252,9.931683,394.058025,9.792675,394.0696,9.715663,394.121275,9.652487,394.201725,9.660591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,20:30:00,180.854,409.805538,11.001159,398.883325,10.815307,400.40545,10.817252,396.659575,10.710873,394.1387,10.511048,394.193625,10.434628,394.240375,10.386953,394.10505,10.271055,394.153825,10.119965,394.2419,9.884825,394.315975,9.811141,394.34055,9.74835,394.3174,9.652302,394.062725,9.638383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,21:00:00,180.874,409.829913,11.280014,402.576225,11.126115,398.933675,10.956632,397.5178,10.797235,397.3062,10.674265,397.0058,10.602038,396.2881,10.538465,395.37875,10.43891,394.594175,10.258459,394.268125,10.178524,394.19115,10.121669,394.1722,10.080501,394.17695,9.982309,394.211625,9.922215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,21:30:00,180.895,415.730138,11.362321,410.0502,11.23964,411.0367,11.209375,408.619375,11.132848,401.733625,10.969855,399.06,10.99316,398.378025,10.95565,397.3267,10.79883,395.699375,10.62585,394.6598,10.53362,394.4764,10.469462,394.4025,10.417623,394.24845,10.3734,394.1649,10.37908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,22:00:00,180.916,418.957,11.573207,414.13495,11.509648,411.046725,11.460183,407.77195,11.450408,405.60025,11.43452,404.89315,11.449858,404.279225,11.468938,402.162925,11.373787,399.916725,11.24728,398.8411,11.235043,398.01155,11.207088,395.648525,11.125042,394.028475,10.801615,393.801725,10.621658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,22:30:00,180.937,424.600613,11.797995,417.7786,11.732675,418.585625,11.759585,415.4742,11.77822,411.4035,11.767855,410.523575,11.762178,409.11615,11.741065,404.987825,11.638815,399.56705,11.468563,397.377925,11.484075,396.837025,11.475258,395.984625,11.42081,394.60355,11.072488,394.221825,10.83782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,23:00:00,180.958,444.912688,11.910862,437.688375,11.887935,430.9183,11.93444,429.478175,11.915408,425.945025,11.888105,414.819325,11.89657,409.099325,11.85801,405.803775,11.80058,402.76375,11.727228,399.776275,11.665023,398.5395,11.457048,398.028175,11.310593,396.615575,11.191988,395.092325,10.934695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,23:30:00,180.979,428.7659,12.049181,427.084425,12.038603,427.649325,12.033755,423.042775,12.030935,419.821375,12.038508,418.143425,12.061395,415.4796,12.018868,410.474475,11.90333,404.808425,11.79996,399.015525,11.598875,397.520425,11.542825,396.00595,11.446795,395.28445,11.37214,394.9065,11.353948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,00:00:00,181,429.437375,11.968973,426.60195,11.964513,427.3923,11.971128,425.8256,11.957053,418.212375,11.94182,416.04675,11.924385,412.91985,11.89892,409.071425,11.829248,404.648125,11.767837,402.690175,11.774388,399.462425,11.76584,397.6981,11.744105,397.386775,11.751122,397.306775,11.79918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,00:30:00,181.02,433.255088,11.884104,428.53215,11.85986,427.858725,11.84658,422.521625,11.851808,417.192125,11.89927,416.30625,11.956465,415.61885,11.9731,414.266825,12.002577,412.840867,12.07254,409.771433,12.08716,406.6817,12.055873,402.429875,12.050247,399.293725,11.992225,397.5203,11.959035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,01:00:00,181.041,429.63445,11.894773,427.90665,11.895533,427.482325,11.9021,424.868,11.87802,418.0372,11.967698,416.051625,12.06543,415.017975,12.080605,412.02345,12.080328,408.673625,12.06107,403.804725,11.970482,400.740475,11.859365,399.1064,11.766668,397.35325,11.66564,395.9259,11.615848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,01:30:00,181.062,426.022938,11.75468,423.829125,11.767903,421.328175,11.832383,420.22425,11.70493,416.304925,11.935453,414.4566,12.0574,412.6911,12.076115,410.669875,12.065655,408.19565,12.08372,406.395475,12.075285,404.065925,12.02636,401.78885,11.954212,398.743775,11.79078,397.39175,11.710535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,02:00:00,181.083,424.47125,11.723655,423.296575,11.72263,421.06975,11.772715,416.86795,11.673728,413.64195,11.93546,412.5446,11.971113,411.79845,12.000608,409.52255,12.046108,406.990475,12.046645,404.93035,12.040458,402.180975,11.982468,399.298975,11.9068,396.69945,11.709893,395.382925,11.386433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,02:30:00,181.104,429.122537,11.600991,425.51355,11.616385,425.53635,11.63035,421.4696,11.478533,416.451325,11.772508,414.940725,11.851545,413.3165,11.868605,409.6328,11.919753,406.55145,11.939258,402.8083,11.873647,399.15155,11.715393,395.874675,11.50706,395.35115,11.549015,395.2313,11.343023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,03:00:00,181.124,433.149088,11.414248,427.2598,11.47047,423.89145,11.516073,421.46085,11.340282,417.64275,11.616305,416.920325,11.68293,415.74995,11.721898,413.558,11.7629,409.4879,11.951632,406.7983,12.07925,401.485,11.888783,396.491,11.409885,395.236825,11.311535,395.211725,11.29742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,03:30:00,181.145,434.2427,11.286283,428.30535,11.31676,424.192125,11.399575,420.03,11.268488,417.696075,11.591648,417.169125,11.736845,414.896175,11.82695,412.0145,11.95017,408.085875,12.186773,404.27295,12.437127,399.44945,12.360262,395.663075,11.42838,395.0523,10.640432,395.00115,10.61683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,04:00:00,181.166,434.7073,11.193339,427.475125,11.274775,422.693575,11.464515,421.52725,11.381165,420.867275,11.553738,420.2936,11.62288,419.188825,11.714572,416.132775,11.85144,409.8602,12.15321,403.7363,12.38782,402.60235,12.425068,400.305925,12.44331,395.926975,11.66741,395.211325,11.165315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,04:30:00,181.187,440.597875,11.199486,434.7972,11.21428,425.880375,11.379452,421.715275,11.58789,420.261325,11.898545,419.706775,11.7848,418.664625,11.841577,415.187525,11.99785,411.124475,12.027748,404.924075,12.197175,403.156525,12.245523,401.302525,12.234365,396.6127,12.078815,395.26,11.870833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,05:00:00,181.208,438.254025,11.645588,429.79635,11.666285,419.4186,11.864005,415.75795,12.49711,414.539425,12.12253,414.143975,12.035808,414.126675,12.021682,412.8115,12.042213,409.8208,12.063928,406.822925,12.11288,402.4617,12.249268,399.266475,12.286208,395.761625,12.100073,395.085,12.091877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,05:30:00,181.229,441.601,12.079627,426.3021,12.096517,417.216625,12.181568,414.9266,12.715998,412.7689,12.198128,412.758725,12.181497,412.74735,12.14092,412.677,12.090665,410.896525,12.055218,407.0447,12.062875,400.00545,12.103928,397.0806,12.100705,395.58945,11.983895,395.627325,11.886505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,06:00:00,181.249,441.407325,12.282691,424.08245,12.329985,417.951525,12.396445,411.704425,12.546695,410.2893,12.484125,408.613825,12.383212,407.54905,12.349585,407.03895,12.27535,406.24365,12.10883,404.915975,11.960933,401.473225,11.8443,397.58875,11.75981,397.253675,11.62494,397.296975,11.55777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,06:30:00,181.27,435.421337,12.742919,412.77035,12.693635,409.74145,12.66532,404.3033,12.749202,402.365175,12.62817,401.7032,12.528525,402.05795,12.458018,402.009475,12.328335,402.5311,12.152015,402.4625,12.012078,401.64795,11.842432,399.90325,11.671022,397.995225,11.442595,397.7504,11.596612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,07:00:00,181.291,406.668563,12.751741,404.340575,12.692965,404.4587,12.71043,404.57015,12.785118,403.7417,12.683723,403.1649,12.61221,403.2018,12.571433,403.0742,12.491023,403.224575,12.429432,403.2558,12.38693,403.0976,12.360967,402.219025,12.33292,400.318525,12.248758,398.03895,12.181935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,07:30:00,181.312,406.1089,12.953234,403.701725,12.86866,403.63175,12.90113,403.5051,12.975565,403.6087,12.923398,403.5305,12.853495,403.54245,12.823665,403.57365,12.762302,403.510575,12.71395,403.536275,12.68606,403.43485,12.673252,403.1371,12.638518,402.4933,12.561015,401.181575,12.522158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,08:00:00,181.333,401.66435,13.202006,400.888625,13.119143,399.965825,13.102168,399.601075,13.179845,399.553925,13.132613,399.725725,13.102287,399.715875,13.08905,399.7783,13.04086,399.72325,12.998665,399.934475,12.970115,399.955875,12.963297,399.8021,12.969853,399.6137,12.962777,399.44595,12.981425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,08:30:00,181.354,399.741,13.590909,398.141575,13.542555,397.520625,13.523737,397.448425,13.55645,397.68395,13.506043,397.9321,13.467045,397.88075,13.467043,397.96965,13.443328,398.070725,13.442165,398.211,13.412235,398.30055,13.3941,398.34665,13.37661,398.484125,13.269797,398.5293,13.201115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,09:00:00,181.374,397.981862,13.547411,396.0991,13.484932,395.943225,13.50956,395.864975,13.535575,396.1925,13.497845,396.503225,13.387505,396.6302,13.330205,396.919475,13.25028,397.198025,13.159537,397.37985,13.099073,397.874475,13.020693,397.7573,13.01043,398.039475,12.930563,398.3139,12.825705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,09:30:00,181.395,397.207575,13.1226,395.867725,13.059458,395.7073,13.088048,395.282575,13.11221,395.56085,13.025695,395.8156,12.948825,396.0442,12.892082,396.242025,12.78817,396.456525,12.6629,396.576375,12.592345,396.7489,12.54653,396.7598,12.496382,396.720525,12.469888,396.76905,12.46285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,10:00:00,181.416,395.082912,12.596214,394.028175,12.592117,393.5917,12.545253,393.3599,12.50188,393.8506,12.451345,393.86795,12.383993,394.074425,12.306547,394.506175,12.180993,394.693375,12.066035,394.702475,11.95548,394.76505,11.947508,394.792475,11.9325,394.857925,11.935843,394.91125,11.87518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,10:30:00,181.437,393.871762,12.308359,392.86935,12.18408,392.9991,12.129635,393.003625,12.0646,393.3638,11.933035,393.50685,11.86877,393.754075,11.76715,394.10565,11.605523,394.235025,11.45954,394.473775,11.385145,394.66625,11.303463,394.9071,11.201148,395.100125,11.153343,395.463275,11.047808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,11:00:00,181.458,392.658662,13.470866,391.2684,13.373073,391.509275,13.386403,391.128675,13.22715,391.4288,13.045745,391.716,12.894568,392.063825,12.799208,392.263825,12.659275,392.553075,12.524473,392.823925,12.439778,393.0123,12.36572,393.42065,12.231272,393.802275,12.06162,393.9129,12.03782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,11:30:00,181.479,391.446737,13.901385,390.24065,13.88033,390.3371,13.888448,390.286975,13.752723,391.083275,13.57073,391.113675,13.379288,391.44875,13.246342,391.75585,13.070223,392.3041,12.914082,392.75005,12.804922,392.954225,12.728825,393.130675,12.675728,393.86455,12.496675,393.9659,12.422857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,12:00:00,181.499,392.645425,14.34954,390.8958,14.37026,390.448275,14.326252,390.217925,14.183,390.605625,14.064575,390.9293,13.999918,391.3548,13.900908,391.8052,13.681932,392.038425,13.488378,392.11915,13.437105,392.23345,13.31638,392.485375,13.302115,393.016475,13.14948,393.3502,13.066755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,12:30:00,181.52,394.044125,14.65089,392.5838,14.615818,392.817475,14.623087,392.807875,14.493788,392.026275,14.828853,391.8452,14.311088,391.8688,14.177732,391.98275,14.242185,392.171275,14.05699,392.48845,13.975525,392.666975,13.823185,392.865075,13.728843,393.168475,13.571925,393.471,13.436998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,13:00:00,181.541,395.710425,14.890789,393.8089,14.876927,393.0762,14.795133,392.95565,14.700545,393.073625,14.486485,393.2563,14.484143,393.229775,14.378915,393.41225,14.294862,393.65975,13.993387,393.885475,13.82657,394.0583,13.713455,394.228925,13.659513,394.413725,13.507028,394.793575,13.392905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,13:30:00,181.562,395.665313,14.825155,393.932125,14.80401,394.010025,14.705545,393.83405,14.571185,393.694575,14.450872,393.5502,14.40878,393.583725,14.34694,393.6668,14.207845,393.935875,14.11754,394.1829,14.064227,394.4014,13.91437,394.793325,13.860935,395.074275,13.7269,395.3482,13.653195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,14:00:00,181.583,396.779,14.829988,395.454875,14.811895,394.746375,14.786165,394.35235,14.692905,394.3792,14.581452,394.45925,14.529957,394.5659,14.441715,394.5578,14.35442,394.586,14.226608,394.815875,14.168708,395.026975,14.053898,395.1339,14.009057,395.435375,13.904462,395.5962,13.871975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,14:30:00,181.604,399.0409,14.850395,396.844325,14.843085,396.006325,14.844688,396.03155,14.717743,395.741425,14.618315,395.683975,14.57268,395.5736,14.519225,395.511175,14.44355,395.549625,14.366423,395.6684,14.339513,395.71385,14.231793,395.753975,14.198082,395.82235,14.103922,396.048925,14.11461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,15:00:00,181.624,404.65555,14.87145,401.2139,14.833648,398.929725,14.8396,398.649125,14.690005,397.57585,14.611435,397.425075,14.63723,397.41425,14.547197,397.3025,14.574828,397.221225,14.498747,397.21225,14.466697,397.1436,14.136028,397.208475,14.341475,397.401275,14.279027,397.48725,14.22422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,15:30:00,181.645,404.105638,15.251409,401.589475,15.181962,400.4207,15.21525,399.025625,15.251438,398.10625,15.185525,397.991775,15.081788,398.00905,14.93679,398.032575,14.961858,398.168,14.776405,398.1417,14.68082,398.195575,14.794192,398.1294,14.577075,398.127325,14.51841,398.1308,14.472835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,16:00:00,181.666,396.848775,16.520726,395.40785,16.449803,395.86325,16.60656,394.99015,16.749345,394.567025,16.609293,394.696275,16.287138,395.0627,16.282135,395.38545,16.13015,395.517425,15.839105,395.78985,15.546165,395.76725,15.588735,395.61085,15.542263,395.7949,15.421822,395.915275,15.30907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,16:30:00,181.687,395.063263,16.87327,392.791925,16.937368,392.679375,16.910455,391.77935,16.947433,392.313975,16.476087,392.464325,16.284268,392.480825,16.331332,392.933825,15.988222,393.1547,15.74808,393.3137,15.659,393.593575,15.547617,393.99995,15.36131,394.208825,15.21342,394.1608,15.06784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,17:00:00,181.708,395.5886,17.00176,392.67765,17.043042,391.514175,17.206408,390.776075,17.084835,391.1132,16.80714,391.2836,16.52209,391.841625,16.519517,392.09815,16.106065,392.147175,15.804993,392.43595,15.7995,392.66,15.700603,392.80535,15.552277,393.077575,15.414238,393.1758,15.10972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,17:30:00,181.729,397.171975,16.464978,394.575975,16.396362,392.961575,16.269875,391.688825,16.05218,391.6195,15.763125,391.6878,15.748185,391.7901,15.662878,392.145525,15.493348,392.332525,15.348088,392.49095,15.301018,392.48475,15.261518,392.559875,15.188418,392.571225,15.137055,392.689875,15.14642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,18:00:00,181.749,399.669863,16.3815,397.72575,16.367625,395.57805,16.319743,392.84035,16.100105,392.20695,15.931977,391.82365,15.853615,392.1127,15.75817,391.876075,15.555868,391.963,15.403595,392.1164,15.332597,392.2975,15.237638,392.365225,15.167988,392.575425,15.087168,392.696225,15.142207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,18:30:00,181.77,400.142075,16.380339,395.174325,16.320248,393.917625,16.37626,392.641525,16.4151,392.58135,16.360965,392.4722,16.212622,393.039,16.170615,393.213125,15.888625,393.238625,15.548633,393.224675,15.568283,393.30185,15.547495,393.4377,15.490773,393.76165,15.072203,393.9211,14.586662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,19:00:00,181.791,396.557225,16.422722,394.700975,16.509923,394.824575,16.53505,392.74715,16.496488,391.8316,16.23122,392.4017,15.996548,392.959925,15.718933,393.2146,15.494372,393.336,15.307785,393.290375,15.334445,393.2993,15.320625,393.737025,15.039515,394.300925,14.415918,394.6645,14.048147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,19:30:00,181.812,404.168425,16.056713,395.734175,16.10534,395.470675,16.081223,395.00075,15.833308,391.8338,15.66605,392.506425,15.418858,393.269875,15.079932,393.496925,14.99997,393.6319,14.866615,393.650375,15.046385,393.747125,15.072315,393.75315,14.91683,393.747175,14.856665,393.8667,14.855163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,20:00:00,181.833,415.304025,15.748714,399.80365,15.775478,394.452925,15.661428,392.420525,15.66358,390.239875,15.526045,391.083775,15.339,391.866175,15.213915,392.63275,15.003747,392.8918,14.93309,393.204225,15.018928,393.5599,14.7976,393.734,14.667018,393.5709,14.608508,393.692275,14.47352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,20:30:00,181.854,410.018063,15.513806,399.49155,15.557005,394.7588,15.315348,393.1214,15.268465,391.4196,15.2278,391.5019,15.138335,392.20905,14.950587,392.49075,14.766823,392.811725,14.753097,393.03685,14.748318,393.23105,14.584393,393.510825,14.471148,393.735275,14.053857,393.8146,13.902855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,21:00:00,181.874,414.785338,15.06993,402.299925,15.109893,397.618375,14.85378,395.6592,14.62542,395.362275,14.87492,395.285725,14.988773,395.05625,15.006643,394.113525,14.64439,393.9972,14.275393,393.97,14.329445,393.723175,14.35416,393.554675,14.388572,393.7264,14.285228,393.967225,14.109215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,21:30:00,181.895,412.2796,14.830481,405.341175,14.877025,406.3844,14.51913,402.4276,14.231873,401.748725,14.409288,401.116775,14.58121,399.78535,14.60854,397.91965,14.502267,396.070725,14.521112,395.565775,14.204628,395.53845,13.996475,395.675625,14.157773,395.924975,14.266247,395.73505,14.236788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,22:00:00,181.916,415.990713,14.339405,411.60525,14.385175,411.159825,14.072772,406.654725,13.75618,403.093025,14.063788,402.455075,14.308413,401.091075,14.38738,398.423525,14.261675,396.6258,13.874405,395.836725,13.81667,395.45645,13.885533,395.37035,14.000265,394.632325,14.099175,394.60265,14.181725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,22:30:00,181.937,422.20475,14.138235,415.158025,14.163735,410.462675,13.81325,407.782225,13.588017,407.00875,13.87005,406.543775,14.075892,404.561375,14.083942,400.430575,14.065023,398.8348,13.937528,398.407825,13.897875,397.84535,13.84153,397.2631,13.605065,395.258275,12.893413,394.73725,12.911855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,23:00:00,181.958,429.479238,13.922852,419.086675,13.932328,415.1368,13.602673,412.242375,13.394827,411.058675,13.653382,410.4139,13.851458,409.0396,13.875688,403.688175,13.910693,401.70745,13.749713,400.810925,13.65836,399.9772,13.61058,398.87475,13.590495,397.3266,13.561775,396.14245,13.599435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,23:30:00,181.979,433.968375,13.86691,420.020225,13.875348,417.67685,13.668032,416.8956,13.51537,416.440725,13.727135,415.917,13.86104,413.52325,13.78102,408.585925,13.782425,406.008075,13.761813,404.177575,13.721928,402.760075,13.700803,401.1177,13.670753,398.639125,13.597888,397.8021,13.6204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,00:00:00,182,438.9935,13.791247,427.0432,13.805938,420.82495,13.490125,417.6913,13.349885,416.4081,13.654982,415.287725,13.828375,414.002975,13.803965,410.098725,13.841397,407.864925,13.94396,406.98005,14.017808,406.0491,14.0529,405.1948,14.06001,402.7481,14.008887,401.1335,13.94172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,00:30:00,182.02,442.637763,13.772195,423.628975,13.78764,421.383575,13.523552,418.999475,13.416368,418.0909,13.613023,417.8667,13.88542,417.00045,13.897885,415.322525,13.954593,415.248533,14.123443,415.262433,14.160303,413.6816,14.177805,412.404325,14.178588,407.886575,14.130548,402.751275,14.069263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,01:00:00,182.041,452.684438,13.697389,435.901125,13.757628,428.345275,13.401892,424.4452,13.23358,423.002925,13.412468,423.044675,13.666978,422.59405,13.699493,421.8235,13.675385,420.961125,13.88897,419.001175,13.970157,416.90785,13.968565,412.67185,13.905925,405.660225,13.672508,401.682525,13.540442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,01:30:00,182.062,459.006038,13.370007,444.277625,13.405573,431.92545,13.064305,429.582425,12.85609,428.877775,13.154463,428.607175,13.394083,428.0094,13.430533,425.987925,13.470705,422.9748,13.694428,418.508475,13.826843,413.264425,13.781493,408.279775,13.7407,404.330875,13.694392,401.541175,13.751852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,02:00:00,182.083,461.222225,13.126608,443.860475,13.15208,440.531325,12.869825,436.49225,12.719855,435.225075,12.93156,434.603125,13.192073,432.720125,13.225853,429.4201,13.345458,422.91195,13.63048,416.468025,13.738065,410.054825,13.715455,405.0122,13.639022,402.256925,13.44592,400.25525,13.192105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,02:30:00,182.104,468.9085,12.988123,449.3975,13.00144,444.354075,12.736487,435.384175,12.658163,429.58875,12.93656,428.93385,13.239708,425.787875,13.300265,419.704025,13.560223,413.072425,13.850958,408.378225,13.600883,405.785325,13.521563,404.374325,13.337832,402.418275,13.056418,400.843875,12.755447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,03:00:00,182.124,471.998812,13.004796,453.99975,13.009207,433.647825,12.85168,426.86125,12.884653,424.994375,13.181968,424.845525,13.474478,420.854775,13.517172,414.7042,13.693693,411.13,13.566703,408.1607,13.43335,405.278075,13.346593,403.215325,13.262158,401.211,13.08469,400.47595,12.922107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,03:30:00,182.145,474.249975,13.090815,449.629875,13.10941,429.34095,13.094388,424.928925,13.104635,421.612075,13.29572,420.456375,13.56973,416.785375,13.627657,412.068375,13.764555,409.6126,13.502202,407.9615,13.41922,406.342075,13.372545,404.733225,13.280643,402.04095,13.012008,400.25775,12.808758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,04:00:00,182.166,457.037,13.276515,435.582075,13.298885,423.9477,13.29945,421.986025,13.270508,420.437675,13.425005,419.41815,13.659663,417.040975,13.670673,413.07785,13.739478,407.681225,13.562933,405.596275,13.446697,404.19605,13.353143,403.02585,13.18984,401.03535,12.789395,400.113975,12.520928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,04:30:00,182.187,462.7346,13.482896,437.61665,13.518918,424.464575,13.606825,424.119,13.570418,425.5255,13.639848,425.72195,13.794783,425.549675,13.657367,422.913075,13.69408,415.037775,13.60336,409.383475,13.587547,404.92875,13.38612,402.79715,13.158458,401.366825,12.930695,400.550275,12.822783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,05:00:00,182.208,464.895813,13.74462,444.4945,13.771873,438.8682,13.89203,430.172125,13.942135,428.493425,13.968045,427.946875,14.00032,426.017625,13.831245,420.3576,13.847072,414.391175,13.66662,410.94185,13.585603,406.3637,13.499482,403.7499,13.319717,401.56825,13.175215,400.97205,13.220265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,05:30:00,182.229,452.709275,14.02188,426.932575,14.044078,423.04775,14.225922,422.1019,14.262402,422.1661,14.328255,421.9656,14.169335,421.543125,14.093903,420.40265,14.025958,418.149325,13.942752,416.483625,13.929495,414.1837,13.883283,411.872125,13.803218,406.50165,13.387405,403.305475,12.914835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,06:00:00,182.249,437.481625,14.384407,423.99955,14.42256,420.6546,14.625367,419.297475,14.655123,419.3022,14.669503,419.3832,14.337385,419.47555,14.340523,419.25785,14.211338,418.251975,13.995763,416.8976,13.77503,415.345025,13.518688,413.9178,13.223945,410.47675,12.765295,405.225875,12.00944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,06:30:00,182.27,425.974825,14.645074,420.237225,14.65771,421.20735,14.886685,417.6581,14.856198,417.1393,14.818633,416.95915,14.2033,416.92565,14.279855,416.52095,13.991658,415.459275,13.67507,413.84525,13.352465,412.241975,13.167965,410.50345,12.940782,405.712075,12.510995,402.1545,12.21269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,07:00:00,182.291,419.431487,14.722946,415.757675,14.723222,414.212025,15.05702,413.18545,15.041725,413.199325,14.922975,412.9744,14.244692,412.82315,14.25344,412.61645,13.977973,411.92595,13.70856,411.088625,13.527623,409.65775,13.317705,408.25995,13.07874,405.061575,12.633312,401.79735,12.259123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,07:30:00,182.312,417.375025,14.845624,412.3132,14.818877,410.99165,15.214423,410.21175,15.231208,409.95265,14.865145,409.823425,14.333105,409.832325,14.3003,409.509975,14.059638,408.993825,13.819392,408.307125,13.675888,407.55065,13.530748,406.53965,13.397873,404.045125,13.211903,401.991175,13.196043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,08:00:00,182.333,411.890312,15.184876,408.43795,15.154507,407.78545,15.71257,405.91005,15.907467,405.8326,15.326905,405.52995,14.78511,405.4168,14.69923,405.406675,14.51275,405.256775,14.331583,405.152775,14.28659,404.958775,14.193528,404.5799,14.128255,403.994875,14.014713,402.951375,14.005885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,08:30:00,182.354,414.939125,15.454974,405.14685,15.466598,406.1194,15.963195,404.69665,16.141965,403.775125,15.49648,403.5526,15.11644,403.3981,15.03711,403.260775,14.90556,403.0405,14.834488,402.875125,14.786225,402.64125,14.701007,402.3287,14.647235,402.05625,14.546333,401.17615,14.5289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,09:00:00,182.374,406.847525,15.739261,402.42985,15.71474,406.700375,16.137935,401.967675,16.244093,401.18735,15.661243,400.9078,15.4592,400.731025,15.355175,400.69755,15.277123,400.464325,15.069672,400.2561,14.892412,400.1405,14.784643,400.031525,14.733387,399.800675,14.588023,399.64495,14.444235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,09:30:00,182.395,400.739525,15.904896,398.2937,15.956128,397.612175,16.458153,397.473825,16.490155,397.585675,15.756008,397.8817,15.334975,397.916725,15.310173,397.9294,15.090438,397.952225,14.83895,398.012925,14.65609,398.134575,14.542055,398.11905,14.344105,398.098525,14.165145,398.0813,14.064548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,10:00:00,182.416,398.038837,15.651362,396.099725,15.5766,395.11645,16.161535,394.43505,16.032612,395.2245,15.279153,395.2569,14.944655,395.39025,14.860295,395.74635,14.709575,395.93635,14.348918,395.928275,14.212602,396.03705,14.165777,396.18085,14.075722,396.42105,13.87451,396.4773,13.751835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,10:30:00,182.437,393.685288,16.168009,391.9523,16.134205,390.2816,16.43308,388.95705,16.92331,389.76385,15.84876,390.470125,15.45056,391.718275,15.1932,392.29895,14.82342,392.7645,14.453303,393.044625,14.259873,392.9864,14.273517,392.99775,14.217358,393.00355,14.18542,393.148375,14.05504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,11:00:00,182.458,391.664825,16.138149,389.24765,16.067655,386.9441,16.41804,386.7639,16.222188,388.187775,14.886093,388.7032,14.703758,389.450875,14.43919,390.55735,13.899295,390.8384,13.549755,390.70525,13.523432,390.77745,13.548845,391.03365,13.377918,391.144525,13.297783,391.181525,13.233877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,11:30:00,182.479,388.5426,16.202523,386.2472,16.00455,384.094375,15.786755,384.272325,15.209133,385.540825,14.395757,386.228575,14.149875,386.67815,14.028533,387.489325,13.709563,388.8883,13.340325,389.5975,13.087303,389.8778,13.007218,390.04005,12.954165,390.8712,12.676007,391.35255,12.523843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,12:00:00,182.499,387.621762,16.464459,384.012875,16.183988,386.046325,15.668725,384.0634,15.066795,384.436075,14.416175,385.0695,14.143508,386.7515,13.80449,387.331825,13.578025,387.624825,13.42243,387.851825,13.370837,388.22515,13.267553,388.29225,13.237292,389.251275,13.0382,389.864825,12.844203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,12:30:00,182.52,388.710775,16.432901,384.641525,15.640978,383.841325,15.307553,383.513075,14.584553,383.97645,14.232485,384.42155,13.98948,384.957525,13.899875,385.974075,13.631118,387.059,13.236773,387.296875,13.155573,387.924475,12.974368,388.69465,12.694063,389.11835,12.497388,389.30395,12.416057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,13:00:00,182.541,392.856875,15.903115,387.291825,14.995298,383.997,14.87511,382.735075,14.122967,384.369375,13.49514,384.974225,13.222855,385.8407,13.05632,386.403925,12.7905,387.17455,12.502157,387.5548,12.335053,388.062325,12.142398,388.3567,12.049955,388.68505,11.889525,388.80675,11.849155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,13:30:00,182.562,391.226687,15.554631,387.45375,15.287108,384.000025,14.355403,383.314325,13.839142,383.681675,13.395748,384.88105,13.051465,385.4968,12.835218,386.159775,12.65474,386.678575,12.456493,387.455625,12.229447,387.696575,12.179625,387.629925,12.146687,387.740125,12.133008,388.17,12.03259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,14:00:00,182.583,389.932388,13.626546,387.739,13.280623,387.08815,13.45517,387.048,13.246913,387.9408,12.950693,388.5241,12.743755,388.66475,12.631458,389.049225,12.517405,389.56425,12.34377,390.35025,12.092942,390.720075,11.95901,390.9205,11.888708,391.5201,11.69164,391.447525,11.71077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,14:30:00,182.604,390.313413,14.216451,388.1411,13.648692,386.20965,14.093182,385.837725,13.928943,387.149575,13.646717,387.8077,13.463503,388.89765,13.253158,389.061425,13.157618,389.759325,12.918538,390.16865,12.854115,390.424525,12.780803,390.615875,12.74174,390.731825,12.692913,391.3069,12.5972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,15:00:00,182.624,394.309288,15.717233,389.35805,15.324362,387.338875,15.291158,386.568075,14.812273,387.179975,14.487095,387.627925,14.425038,388.12075,14.226708,388.7983,13.980743,389.61825,13.692243,389.9627,13.550162,390.40945,13.372767,390.51805,13.280502,390.9574,13.186265,391.281075,13.13169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,15:30:00,182.645,390.0853,16.417656,386.750025,16.38004,388.743225,16.432075,387.2873,16.081007,386.73915,15.770865,387.5836,15.709735,388.026675,15.484712,388.395475,15.222533,388.6602,15.049835,388.976375,14.997412,389.382175,14.855073,389.603275,14.777053,389.862625,14.63962,390.5928,14.586045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,16:00:00,182.666,391.771013,16.861438,389.1766,16.76439,388.22165,16.798045,387.24925,16.5835,387.927125,16.346982,388.06275,16.230793,388.29195,16.13226,389.1919,16.030037,390.038575,15.798665,390.3077,15.634097,390.4987,15.56106,390.7291,15.507687,391.05215,15.358275,391.574,15.269282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,16:30:00,182.687,395.730838,16.784124,390.903175,16.8451,392.653725,16.935318,391.433775,16.725958,391.53895,16.476323,391.519875,16.386913,391.594875,16.265775,391.7218,16.144575,392.20945,16.005612,392.506275,15.875525,392.763925,15.744263,392.8636,15.591227,393.1813,15.438288,393.525975,15.378305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,17:00:00,182.708,403.264662,16.776399,398.104425,16.730085,399.660475,16.87317,397.14725,16.781897,395.1692,16.504538,394.424175,16.46428,394.459675,16.34849,394.136575,16.310595,393.992925,16.216633,393.94325,16.120047,394.005425,15.981133,394.15405,15.891858,394.464875,15.728178,394.71305,15.61585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,17:30:00,182.729,396.5007,17.325624,394.425925,17.351378,393.198625,17.368683,392.31195,17.413947,393.12895,17.031443,393.4221,16.819357,393.657875,16.692048,394.170675,16.49362,394.6019,16.344675,394.849075,16.081072,394.9696,16.020695,395.071175,15.98898,395.2958,15.876308,395.5522,15.736725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,18:00:00,182.749,398.587525,17.156979,394.059825,17.126792,393.4918,17.187,392.116425,17.049798,392.464925,16.766507,392.731,16.703353,392.698175,16.58307,393.115925,16.44071,393.441075,16.326518,393.592825,16.25101,393.769025,16.178883,393.731925,16.101118,394.0788,15.962555,394.43215,15.818163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,18:30:00,182.77,398.5551,17.066689,395.58345,17.090778,394.24865,17.127238,393.178675,16.850368,393.777725,16.507875,394.23155,16.40405,394.632125,16.259815,395.00655,16.068325,395.31235,15.717958,395.411425,15.641382,395.595375,15.559495,395.53735,15.526475,395.9937,15.382818,396.213275,15.26318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,19:00:00,182.791,399.428812,16.79113,397.94095,16.848818,396.14925,16.944678,395.084075,16.710555,395.6759,16.373613,396.10875,16.198757,396.2162,16.065548,396.1751,15.846833,396.1489,15.633923,396.2795,15.542228,396.615025,15.41044,396.954475,15.156575,397.05565,15.022393,397.076325,14.965043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,19:30:00,182.812,408.78565,16.484114,403.88015,16.485285,400.84335,16.427183,399.445425,16.094367,399.120575,15.818068,398.686,15.754013,398.261125,15.658822,397.7658,15.449965,397.639925,15.30865,397.552425,15.163853,397.56645,15.075188,397.61635,15.016325,397.6451,14.919985,397.7044,14.873903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,20:00:00,182.833,410.553837,16.323767,404.824625,16.326855,402.899525,16.185975,401.466925,15.884038,401.043675,15.664362,400.8119,15.573328,400.5531,15.469595,400.08035,15.30738,399.6491,15.114258,399.506175,15.047005,399.2904,14.98326,399.2326,14.922302,398.95675,14.810857,398.871575,14.765152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,20:30:00,182.854,408.948,15.995388,404.7578,16.009875,404.5173,15.930395,403.61735,15.674828,403.430375,15.588785,403.138475,15.572635,402.832325,15.51522,402.183375,15.412995,401.78725,15.424687,401.404425,15.388125,401.152925,15.339715,401.0279,15.305845,400.888775,15.239995,400.553,15.221868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,21:00:00,182.874,411.8922,15.63141,407.22875,15.673705,406.20615,15.51141,404.562325,15.263535,404.312275,15.34152,404.0123,15.393253,403.417325,15.381033,402.709625,15.310315,402.03705,15.391652,401.620625,15.370563,401.334875,15.308408,401.110425,15.283275,400.641125,15.19062,400.27435,15.135923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,21:30:00,182.895,417.176875,15.380428,408.2057,15.410678,408.66025,15.207685,406.518625,14.95461,405.52545,15.108673,405.36,15.285365,404.89355,15.304905,404.199025,15.302668,403.4252,15.42671,402.9414,15.442433,402.340525,15.398448,401.623625,15.36827,400.282175,15.155193,398.989375,14.879132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,22:00:00,182.916,416.619575,15.451028,411.029475,15.501765,410.203725,15.346073,408.75145,15.18627,407.9544,15.322938,407.4001,15.43785,406.8402,15.363818,405.998275,15.376565,404.6687,15.3664,403.8662,15.311655,403.141875,15.266295,402.427525,15.214055,401.51335,15.102223,400.885775,15.1097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,22:30:00,182.937,414.6539,15.223358,414.36605,15.271085,411.554525,15.046318,410.5651,14.867362,410.24225,15.01993,409.7387,15.1602,409.45495,15.187867,408.836725,15.220917,408.1903,15.357158,407.792175,15.44164,407.601325,15.4684,407.5639,15.50436,407.40565,15.509068,406.302675,15.702785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,23:00:00,182.958,431.5769,15.104095,418.440625,15.134657,418.933875,14.944323,415.41845,14.818093,414.961775,15.014953,414.675875,15.159435,414.415925,15.140952,413.762325,15.183155,413.137675,15.344843,412.49075,15.481965,411.9338,15.540857,411.182525,15.615488,409.12905,15.70765,405.681525,15.69185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,23:30:00,182.979,449.269313,14.856864,426.557825,14.946023,422.54025,14.688088,419.85165,14.488095,419.1897,14.731438,418.851725,14.918945,417.66075,14.94509,416.33315,15.07308,415.14065,15.339685,413.212125,15.472365,411.51085,15.503035,410.549475,15.567215,403.223925,15.589798,398.8611,15.45612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,00:00:00,183,445.1801,14.937509,427.34195,14.998325,424.2337,14.88648,422.578625,14.733573,421.843675,14.906545,421.2647,15.028435,420.75075,14.983387,419.43375,15.091802,416.9464,15.295965,415.231825,15.433228,413.10255,15.510668,409.9528,15.590775,404.8773,15.34318,399.6506,15.029408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,00:30:00,183.02,436.036375,15.135206,427.5078,15.192485,424.22295,15.066323,422.781275,14.916328,421.708225,15.052265,421.214675,15.149983,420.714475,15.088525,419.59375,15.157058,417.918833,15.318283,415.970833,15.365727,412.30805,15.3827,407.268025,15.364168,401.388375,14.801535,397.828,13.863678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,01:00:00,183.041,430.001662,15.101119,425.8356,15.154053,424.73115,14.971038,423.339825,14.75649,422.900675,14.917385,422.545475,15.020625,422.1982,14.991905,420.65845,15.036595,419.19565,15.164407,416.22625,15.22955,413.930025,15.28369,409.82805,15.41566,400.838275,15.44105,397.706525,14.830495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,01:30:00,183.062,438.585612,14.915185,431.435875,14.933078,424.906575,14.780402,423.38195,14.585158,423.2202,14.80326,422.41795,14.9288,421.875975,14.905098,420.75,14.99131,418.6628,15.174615,416.252625,15.30892,413.2226,15.42013,409.702725,15.596085,404.0441,15.77264,397.4874,15.944198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,02:00:00,183.083,444.345087,15.0655,428.019125,15.099048,424.6373,15.033348,421.894125,14.89966,421.1864,15.124492,421.06815,15.213948,420.246925,15.15303,418.781925,15.248708,416.575925,15.398455,414.8026,15.5621,411.174,15.660633,407.376225,15.83434,399.764375,15.627515,397.464725,15.093638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,02:30:00,183.104,446.245238,15.216132,425.891,15.28767,422.888275,15.2377,420.897125,15.096417,420.429175,15.29865,420.139575,15.37736,419.2947,15.324245,418.104875,15.400328,416.0599,15.510977,413.5173,15.60102,411.5028,15.6544,408.8267,15.701665,403.8963,15.38227,400.465925,15.112557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,03:00:00,183.124,459.85785,15.207873,428.193,15.293598,422.8243,15.248,421.704575,15.048828,420.931325,15.280075,420.30405,15.337298,419.8102,15.328495,418.487875,15.36891,416.9834,15.491195,414.755775,15.57109,412.794525,15.606182,410.41935,15.60675,405.645325,15.492825,401.01615,15.136582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,03:30:00,183.145,479.882688,15.272062,434.664625,15.367695,424.747075,15.369493,422.490225,15.186275,420.6468,15.398077,419.639125,15.41355,419.219725,15.43265,417.81835,15.478925,415.55725,15.597433,414.13725,15.626597,412.53425,15.514117,410.326625,15.370747,406.24595,15.205975,402.549175,15.066043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,04:00:00,183.166,476.695625,15.379025,426.075075,15.472013,422.5357,15.56137,420.56725,15.422255,419.4273,15.606503,419.049075,15.602585,418.30675,15.603995,416.7824,15.639352,415.152525,15.7302,414.3965,15.547935,413.1615,15.40907,411.9792,15.387188,409.31375,15.320535,406.0445,15.311605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,04:30:00,183.187,426.021437,15.801979,417.5681,15.879725,419.29755,15.826075,418.311525,15.71814,417.09405,15.870497,415.985125,15.852258,415.637225,15.83576,415.013275,15.83881,414.03195,15.750315,412.770925,15.599948,411.586975,15.552458,410.87415,15.514805,408.3152,15.41716,405.90185,15.327672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,05:00:00,183.208,421.0495,16.060743,415.774875,16.101772,415.48465,16.08703,414.977575,15.999958,415.5682,16.145863,414.597975,16.090497,414.3169,16.064165,413.732125,16.027007,412.92705,15.801157,412.287675,15.724438,411.577875,15.701767,411.126725,15.67984,409.517025,15.62573,407.65935,15.65761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,05:30:00,183.229,420.164088,16.313574,415.753375,16.336075,414.643425,16.383888,414.08375,16.300448,414.164025,16.436528,413.86175,16.29067,413.579575,16.241443,413.03425,16.244998,412.5311,16.057275,411.858625,16.04166,411.205775,16.011733,410.7701,15.989055,409.3445,15.923715,407.9824,15.991125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,06:00:00,183.249,415.093075,16.613723,413.40985,16.637995,412.2174,16.696008,411.124525,16.700095,410.9337,16.764308,410.669775,16.516793,410.537675,16.49353,410.06135,16.506545,409.648475,16.394643,409.125425,16.37124,408.7491,16.307325,408.36545,16.27826,407.858375,16.186642,407.571375,16.241388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,06:30:00,183.27,410.329525,16.977948,408.415375,16.982035,408.23685,17.177798,407.74595,17.218965,407.856025,17.150088,407.8451,16.894475,407.8305,16.859115,407.8227,16.891195,407.643875,16.68285,407.397475,16.595135,407.1722,16.533783,407.1094,16.503705,406.757125,16.436732,406.214525,16.38313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,07:00:00,183.291,409.607888,17.178112,407.718375,17.16638,407.3895,17.533518,407.033525,17.627198,407.16425,17.44023,407.215,17.147965,407.2696,17.1195,407.363975,17.095285,407.39625,16.777513,407.385875,16.642468,407.312025,16.569627,407.294625,16.57698,407.12065,16.50703,406.700025,16.32296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,07:30:00,183.312,408.229113,17.57631,405.7729,17.58854,405.508375,18.327875,405.246525,18.816,405.606225,17.809207,405.839325,17.484635,405.9163,17.521435,405.9459,17.338362,406.088225,16.92709,406.236575,16.7323,406.290425,16.732088,406.292475,16.650222,406.424,16.526705,406.462675,16.470295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,08:00:00,183.333,407.093325,17.561373,405.613525,17.510127,404.96325,18.132993,404.182,18.422027,404.3243,17.77891,404.73505,17.41516,405.11925,17.564602,405.145775,17.263782,405.15095,16.974135,405.171525,16.774715,405.17755,16.78185,405.169125,16.721738,405.0687,16.610453,404.99325,16.470245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,08:30:00,183.354,401.76265,17.788039,400.344725,17.717355,399.4928,18.1856,399.40175,19.53329,400.01405,18.008178,400.109475,17.4899,400.3003,17.84896,400.587125,17.299085,401.0277,16.94497,401.234825,16.733338,401.405325,16.80685,401.7334,16.6292,401.9725,16.493698,402.002825,16.363633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,09:00:00,183.374,401.034438,17.56823,399.5431,17.449515,398.79075,17.629835,398.4452,17.913398,398.835475,17.237752,399.4855,17.193178,399.67445,17.02412,399.915525,17.060147,400.157575,16.738265,400.603075,16.534933,400.813375,16.591165,400.8938,16.429293,401.378475,16.302295,401.6039,16.181315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,09:30:00,183.395,401.0428,17.152725,399.297425,17.140435,398.408225,17.39924,397.720225,17.39476,398.919925,17.074952,399.3518,16.94273,400.2372,16.694715,400.731625,16.589682,401.15735,16.254378,401.541875,16.106758,401.510075,16.19036,401.7396,16.08067,401.680825,16.090068,401.760175,16.072103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,10:00:00,183.416,400.649088,16.796149,399.356575,16.76454,398.312275,16.957715,398.22155,16.789943,399.29945,16.402343,399.8933,16.271205,400.341,16.12506,400.798475,16.010842,400.781625,15.918225,400.8796,15.882803,401.02345,15.870307,401.0536,15.806487,401.244125,15.670073,401.338725,15.616163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,10:30:00,183.437,400.391063,16.160486,399.307625,16.00058,398.13485,16.097102,398.0485,15.95032,398.84565,15.81138,399.12005,15.757668,399.3621,15.714012,399.857075,15.61994,400.2281,15.367033,400.8011,15.221345,401.064225,15.14005,401.370025,14.92941,401.4994,14.78763,401.3386,14.775847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,11:00:00,183.458,398.18215,15.147936,397.102625,15.118752,396.031075,15.13406,396.0434,15.069172,396.91555,14.8166,397.016675,14.597858,397.169975,14.52653,397.7801,14.307398,398.2331,14.061035,398.420275,13.877508,398.718525,13.78231,398.760925,13.699555,399.188175,13.54959,399.26715,13.519815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,11:30:00,183.479,398.5708,14.827845,397.03755,14.537045,396.138475,14.53047,395.67015,14.496413,396.804925,14.278725,397.22115,14.198503,397.7695,14.167695,398.1524,14.048148,398.644275,13.994223,398.84535,13.912605,398.771025,13.914373,398.779675,13.963833,398.814875,13.982953,398.94165,13.996625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,12:00:00,183.499,397.405875,14.980571,395.815075,14.750903,394.747425,14.852575,393.813025,14.845028,395.5454,14.568772,396.29535,14.41847,396.5835,14.36012,397.01195,14.294375,397.72365,14.11331,397.9598,14.058355,398.01895,14.053043,398.283875,14.008765,398.465275,13.949045,398.59185,13.902285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,12:30:00,183.52,399.757313,15.201616,397.860625,15.002807,397.0648,15.07273,396.5895,15.078832,397.671975,14.931305,398.33335,14.891688,398.7124,14.813828,398.92475,14.71789,399.557725,14.577408,399.656075,14.514375,399.798325,14.504592,399.894875,14.47972,399.95925,14.445145,400.00095,14.465765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,13:00:00,183.541,401.508062,15.413095,399.9075,15.185365,399.536625,15.184993,399.04365,15.110675,399.43715,14.983663,399.630125,14.99961,399.68755,14.953585,399.718075,14.934347,399.806125,14.922795,399.93205,14.879053,400.05255,14.818413,400.058275,14.782623,400.163775,14.728705,400.207925,14.71824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,13:30:00,183.562,402.248037,15.625959,400.62745,15.424018,400.167675,15.472095,399.966175,15.433993,400.357175,15.373967,400.510875,15.365965,400.524075,15.344263,400.5979,15.334882,400.7822,15.31147,400.892775,15.28748,400.948575,15.262603,401.06905,15.263345,401.24665,15.192947,401.287775,15.202572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,14:00:00,183.583,402.113075,16.196865,400.68985,16.0156,400.030525,16.05368,399.407725,16.041585,400.013,15.946108,400.393675,15.91082,400.61855,15.879758,400.808675,15.81443,400.76455,15.794643,400.9258,15.756305,401.028,15.712803,401.085025,15.660932,401.277075,15.598145,401.36155,15.555013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,14:30:00,183.604,402.629963,15.930569,400.847675,15.836933,400.0108,15.825375,399.818425,15.755018,400.1049,15.63641,400.37525,15.597918,400.563,15.554603,400.6012,15.515608,400.66945,15.44643,400.748525,15.38989,400.744925,15.372275,400.751625,15.34256,400.783575,15.30736,400.897025,15.298233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,15:00:00,183.624,403.528537,15.994734,401.7053,15.847367,401.1408,15.87689,401.18025,15.82545,401.5294,15.738717,401.6888,15.710222,401.714575,15.690352,401.71525,15.696558,401.7994,15.64635,401.8557,15.631187,401.8992,15.618112,401.9461,15.6053,401.981825,15.548238,402.010325,15.561548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,15:30:00,183.645,400.996012,16.255917,399.762925,16.136132,399.211975,16.142747,398.553,16.181223,399.139025,16.110242,399.608475,16.017165,399.796025,15.966547,400.017425,15.87342,400.052975,15.81063,400.1061,15.76316,400.3209,15.67516,400.391675,15.60372,400.41785,15.56755,400.35085,15.567835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,16:00:00,183.666,398.847287,16.079024,397.54725,15.890597,397.06955,15.96669,396.409,15.97887,396.94005,15.84292,397.41525,15.788,397.536725,15.740225,397.77915,15.66426,397.9601,15.582365,398.127625,15.52553,398.343325,15.48213,398.445575,15.428853,398.50535,15.390938,398.522575,15.383935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,16:30:00,183.687,397.999137,16.146333,396.593925,15.972045,395.578225,16.028882,395.45875,15.994373,395.982575,15.894335,396.22225,15.869118,396.42765,15.82253,396.6374,15.779165,396.782575,15.74621,397.295,15.64612,397.538775,15.59373,397.44605,15.60691,397.547025,15.57658,397.63015,15.580503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,17:00:00,183.708,399.857863,16.802421,397.892675,16.597367,397.625,16.659945,397.284175,16.544388,397.461075,16.429282,397.73765,16.41517,397.89015,16.350773,398.074675,16.302195,398.260075,16.249032,398.413675,16.178382,398.37625,16.164645,398.3789,16.1981,398.4232,16.158113,398.47625,16.184967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,17:30:00,183.729,400.973175,17.615479,399.179325,17.572015,398.7437,17.697923,398.4717,17.42882,398.626025,17.156747,398.76765,17.108015,398.856225,17.036323,398.887275,16.941332,398.92085,16.81975,398.968625,16.71817,398.94955,16.616555,398.9712,16.60138,398.96685,16.494445,398.967925,16.467028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,18:00:00,183.749,401.532938,17.903234,399.0714,17.910005,398.410575,17.934375,398.05465,17.796868,398.361575,17.58223,398.588625,17.45295,398.801675,17.342835,398.918,17.191422,399.089825,17.123083,399.24495,16.996325,399.39055,16.87336,399.4452,16.81577,399.542925,16.72532,399.701575,16.73066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,18:30:00,183.77,404.829363,17.718636,401.59145,17.734248,401.324225,17.713525,400.769675,17.584242,400.889275,17.43429,401.0132,17.37886,401.055675,17.342818,401.042875,17.27448,401.0221,17.224515,401.035675,17.156945,401.00505,17.090085,400.897725,17.013308,400.79025,16.880425,400.67865,16.810113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,19:00:00,183.791,404.662062,17.489286,402.471525,17.520807,402.577125,17.520373,402.148925,17.353488,402.0729,17.221367,402.13785,17.181228,402.05375,17.147495,401.91755,17.06091,401.828075,17.009862,401.704325,16.958258,401.6333,16.858352,401.534125,16.769872,401.420725,16.63911,401.37535,16.60613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,19:30:00,183.812,407.321575,17.37772,404.698625,17.37332,404.242425,17.38447,403.80885,17.2481,403.711075,17.172282,403.765625,17.162695,403.7321,17.128638,403.620925,17.08522,403.231525,17.10392,403.10515,17.093213,403.074175,17.031157,402.938975,16.98912,402.7183,16.908335,402.4685,16.925235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,20:00:00,183.833,409.508413,17.56839,406.610775,17.570187,406.910875,17.576763,406.05875,17.449448,405.885525,17.413625,405.515775,17.385975,405.236625,17.3347,404.755075,17.316772,404.274325,17.37396,404.049175,17.38389,403.718775,17.328772,403.519575,17.273145,403.217825,17.188185,402.988475,17.203545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,20:30:00,183.854,414.580663,17.717596,409.392275,17.732685,408.944225,17.74188,407.9195,17.592683,407.4674,17.547428,407.302625,17.516465,406.77525,17.413755,406.364025,17.442078,405.840375,17.471033,405.539075,17.46098,405.107675,17.380177,404.77655,17.320588,403.979625,17.197695,403.788075,17.176133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,21:00:00,183.874,416.066525,17.546653,410.898725,17.58636,411.008875,17.57438,409.468425,17.38565,407.978725,17.30091,407.1233,17.269958,406.7088,17.188453,405.697875,17.140932,404.483325,17.078158,403.555425,16.936993,402.597825,16.82096,401.9437,16.717668,400.182525,16.522582,399.25985,16.345413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,21:30:00,183.895,415.18025,17.241716,410.827425,17.254262,410.70145,17.274265,409.9512,17.117865,408.531125,17.047078,407.863,17.01756,407.137925,16.926637,406.294325,16.88912,405.348075,16.806595,404.453925,16.71757,403.54205,16.632333,402.2369,16.55998,400.521025,16.372818,399.9463,16.254413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,22:00:00,183.916,417.4722,17.099417,412.2434,17.106755,412.11835,17.092775,410.21715,16.95636,409.70335,16.912375,409.312925,16.871038,408.871425,16.800885,407.51225,16.762943,406.38375,16.74402,405.305925,16.734313,404.36985,16.658672,403.268175,16.57349,401.904925,16.412435,400.206525,16.386823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,22:30:00,183.937,417.473712,17.017113,413.2411,17.022312,412.6815,16.97512,413.754875,16.822378,412.97845,16.79213,412.12665,16.817795,409.9277,16.758813,409.07055,16.74223,407.599325,16.791822,406.701125,16.789298,405.17965,16.705165,404.062525,16.657245,401.713075,16.521348,400.021875,16.422693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,23:00:00,183.958,420.330188,17.032829,414.89735,17.033133,413.691475,17.027288,412.9159,16.912328,412.10585,16.859475,411.83395,16.90911,411.984925,16.820135,410.89475,16.836022,409.20725,16.870965,408.2305,16.876545,407.337875,16.814593,406.1632,16.792633,405.2591,16.73355,404.526075,16.94017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,23:30:00,183.979,423.550075,17.181035,416.491375,17.173065,417.730275,17.18096,415.6095,17.118432,414.903525,17.027055,414.35605,17.12517,413.6998,17.016993,412.807125,17.083683,411.608775,17.1835,410.67115,17.26818,410.017475,17.223145,409.4994,17.25094,408.6305,17.212175,407.568225,17.286525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,00:00:00,184,419.442213,17.486838,415.874425,17.506798,415.1741,17.443533,414.2853,17.385633,413.885925,17.328518,413.578825,17.463442,413.57975,17.353383,412.52005,17.413158,411.313075,17.47337,410.504225,17.485882,410.022025,17.418625,409.2536,17.373178,408.1111,17.262163,406.680225,17.263645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,00:30:00,184.02,417.519513,17.57625,414.786775,17.617887,414.55715,17.57515,413.8565,17.444457,413.612275,17.371038,413.183625,17.461175,412.6686,17.407958,411.947775,17.409625,411.356867,17.409597,410.4718,17.355123,409.731375,17.345055,409.468525,17.266462,408.751075,17.14609,408.057525,17.107013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,01:00:00,184.041,419.800088,17.24253,415.20635,17.286682,414.74535,17.16636,414.538,16.933367,414.17225,16.939973,413.997275,17.03117,413.6919,17.092215,412.660625,17.027255,411.517325,17.086377,410.80815,17.046727,410.365775,17.00903,409.73955,16.94489,409.08265,16.824033,408.068775,16.701112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,01:30:00,184.062,419.065638,16.847589,416.540775,16.86658,415.62965,16.715062,415.115325,16.52447,414.766725,16.572338,414.596725,16.668048,414.3148,16.759168,413.40435,16.712245,412.084625,16.801463,411.145575,16.754715,410.446425,16.723467,409.59155,16.692415,408.6149,16.636463,407.43575,16.43411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,02:00:00,184.083,420.563062,16.68882,416.75575,16.6907,417.149875,16.527358,415.96285,16.345872,415.601075,16.45298,414.7763,16.558335,414.559125,16.61203,413.4009,16.61962,412.19435,16.717712,411.725125,16.630218,410.714725,16.584197,410.2165,16.56438,408.574875,16.52075,407.520675,16.43797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,02:30:00,184.104,426.365813,16.78476,418.133675,16.786455,418.92125,16.667617,416.914775,16.542868,416.108875,16.643302,415.67615,16.73015,415.2422,16.73907,413.9616,16.778328,413.086725,16.832343,412.278925,16.80331,411.236675,16.762912,409.907475,16.77252,408.11385,16.73873,406.85975,16.59147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,03:00:00,184.124,432.7312,16.885634,418.62755,16.948255,418.01845,16.841915,417.3739,16.70223,416.747375,16.803675,416.2391,16.882413,415.803425,16.889618,414.552625,16.916065,413.037225,16.961247,411.8823,16.923292,410.915075,16.907145,410.0807,16.885227,408.5693,16.820008,407.14455,16.743012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,03:30:00,184.145,460.587388,16.819934,425.242225,16.908605,422.213125,16.87739,419.147425,16.708748,417.8392,16.862805,416.250025,16.964213,415.097425,16.992112,414.058175,17.03572,413.034775,17.112555,411.864475,17.11771,410.6739,17.107478,409.258975,17.118665,407.64255,17.129375,406.403075,17.246152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,04:00:00,184.166,449.251525,16.9423,420.084525,17.057623,420.2266,17.073567,418.323875,16.923522,415.49575,17.08728,414.6405,17.179015,413.978525,17.188398,412.801625,17.247388,411.45895,17.318312,410.3124,17.338648,409.39895,17.339997,408.45755,17.363745,406.5977,17.358845,405.261925,17.353037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,04:30:00,184.187,427.47655,17.411779,417.346775,17.481208,417.3759,17.437098,414.2134,17.362335,412.60125,17.485213,412.0893,17.538738,411.3537,17.518125,410.672075,17.545545,409.49185,17.56142,408.748375,17.508432,408.0019,17.459058,406.8199,17.43341,405.721975,17.39726,404.554675,17.32444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,05:00:00,184.208,413.01725,17.864211,409.882075,17.91519,410.15175,17.819798,409.153025,17.769968,408.610825,17.855685,407.916225,17.870483,407.57585,17.83511,407.015325,17.8391,406.392975,17.675105,405.3767,17.530227,404.90135,17.48941,404.349475,17.454313,403.5152,17.359412,402.795925,17.19274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,05:30:00,184.229,410.819725,18.04625,407.4775,18.089045,409.778625,18.095578,408.3445,18.016545,407.628825,18.05592,407.2681,17.982172,406.7745,17.951213,406.252475,17.924253,405.6214,17.673913,405.492575,17.561522,405.1076,17.521335,404.6256,17.473888,404.06135,17.360892,403.681825,17.245673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,06:00:00,184.249,412.1093,18.203586,408.143675,18.229478,407.693175,18.350597,407.432675,18.34502,407.298075,18.259795,407.29495,18.086768,407.19675,18.0359,406.967225,18.017362,406.677275,17.7048,406.303975,17.575193,406.14305,17.532782,405.900125,17.455443,405.39575,17.333998,404.7767,17.181227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,06:30:00,184.27,411.35305,18.366883,408.237425,18.37082,407.74815,18.61901,407.06645,18.673807,406.827925,18.358945,406.754025,18.234628,406.69045,18.186117,406.45815,18.136477,406.207725,17.80772,405.958725,17.674062,405.8949,17.664015,405.7035,17.593833,405.48585,17.4872,405.13085,17.40143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,07:00:00,184.291,408.606763,18.631814,407.1521,18.62822,405.883275,18.868095,405.74295,19.03885,405.75835,18.664435,405.8467,18.50041,405.877075,18.47912,405.89495,18.386598,405.856075,18.020955,405.852075,17.89338,405.89925,17.87122,405.8294,17.816247,405.634475,17.7396,405.351275,17.628805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,07:30:00,184.312,406.268663,18.852387,404.637975,18.873625,404.2335,18.978232,403.871975,19.11743,403.98045,18.953022,404.1086,18.677733,404.333775,18.738565,404.4233,18.503025,404.425625,18.18606,404.591025,18.05033,404.715225,18.054595,404.825175,17.96704,404.973825,17.88063,405.00135,17.784768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,08:00:00,184.333,405.744675,18.822402,403.944125,18.95389,402.963925,18.96445,402.956375,19.457283,403.23995,19.221318,403.36755,18.613598,403.555975,18.855393,403.85285,18.255882,404.07885,17.799473,404.190775,17.65416,404.2555,17.7206,404.1911,17.697143,403.97635,17.59742,404.07135,17.259725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,08:30:00,184.354,400.938163,17.407145,399.6107,17.369455,398.87375,17.631448,398.629375,18.126683,399.176225,17.563833,399.195425,16.981583,399.20015,17.198667,399.42275,16.813102,399.417275,16.582613,399.53305,16.429038,399.592525,16.45039,399.55225,16.333445,399.523,16.248628,399.574325,16.1517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,09:00:00,184.374,401.130713,17.028369,399.04975,17.041027,398.3328,17.21585,397.825075,17.269033,398.198075,16.8509,398.57895,16.770135,398.5861,16.659405,398.6284,16.597435,398.676525,16.44219,398.7373,16.378095,398.767575,16.353248,398.76285,16.273435,398.746275,16.17849,398.81805,16.144495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,09:30:00,184.395,400.579338,17.235164,398.54535,17.253498,397.86695,17.436355,397.588875,17.390923,398.193375,17.065523,398.508825,16.96678,398.6472,16.86262,398.799375,16.807453,398.767775,16.667335,398.792625,16.526675,398.846675,16.416323,398.856825,16.280593,398.881775,16.137818,398.949725,16.054347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,10:00:00,184.416,404.634675,16.203421,402.23635,16.27788,400.39635,16.287098,399.405175,16.05891,399.055625,15.7975,398.9122,15.72671,398.842025,15.668523,398.7578,15.54993,398.7151,15.487503,398.6962,15.432073,398.67825,15.36046,398.647275,15.274658,398.596325,15.148032,398.5869,15.181587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,10:30:00,184.437,401.643688,16.162132,399.9568,16.120362,398.19345,16.186557,397.898975,16.164523,398.3637,15.914143,398.60085,15.839017,398.55895,15.66671,398.568875,15.670243,398.495975,15.547283,398.49685,15.446043,398.4872,15.346305,398.433325,15.260903,398.354375,15.10689,398.32565,14.888405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,11:00:00,184.458,399.57005,15.812893,397.910675,15.850405,396.0902,15.869005,395.34585,15.757415,396.084425,15.42699,396.448225,15.234738,396.566275,15.08329,396.754575,14.944635,396.8801,14.686043,396.817075,14.475013,396.90435,14.407887,396.955625,14.278258,396.96605,14.057305,396.9633,13.977892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,11:30:00,184.479,396.693775,15.233902,395.13865,15.28622,394.39055,15.346505,393.89925,15.201883,394.773925,14.857847,395.107525,14.682008,395.3423,14.544698,395.55485,14.376945,395.9098,14.159403,395.92455,13.976538,395.997025,13.96187,396.1075,13.916293,396.40205,13.688925,396.470275,13.546533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,12:00:00,184.499,396.91145,15.279771,395.221725,15.251332,394.18245,15.397368,393.514225,15.332715,394.224225,15.026723,394.75245,14.94529,394.833725,14.80669,394.98705,14.721515,395.2963,14.54942,395.444325,14.41466,395.53075,14.316545,395.692525,14.250868,396.01735,14.077135,396.24885,13.893938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,12:30:00,184.52,395.663337,15.786178,393.8949,15.77265,393.3398,15.891488,392.762725,15.829432,393.292825,15.585283,393.694575,15.475033,393.926525,15.341352,394.24705,15.21835,394.381475,15.078375,394.9261,14.939918,395.162275,14.82486,395.235475,14.733208,395.528475,14.543118,396.206225,14.34514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,13:00:00,184.541,395.0721,15.835341,393.594175,15.821095,393.21435,15.882168,392.221275,15.847803,392.726775,15.56589,393.484925,15.42324,393.4938,15.283973,393.591475,15.186425,394.07035,14.96297,394.1499,14.722933,394.307275,14.645198,394.466775,14.623495,394.754325,14.47004,394.98565,14.30834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,13:30:00,184.562,392.829775,16.241163,391.03665,16.186918,389.9208,16.303952,388.831075,16.29875,390.0024,15.940063,390.675425,15.757478,390.771725,15.567557,391.0429,15.433305,391.521075,15.244925,391.331225,15.13104,391.630325,15.134207,391.6885,15.057475,391.7016,14.922473,392.3763,14.76877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,14:00:00,184.583,390.609312,16.205955,389.014875,16.255575,387.223275,16.461585,385.898125,16.50593,387.344225,16.112098,388.78855,15.836555,389.3815,15.505502,390.2122,15.227538,390.192475,14.80943,390.0824,14.846758,390.0858,14.934115,390.43325,14.765248,390.797225,14.64607,390.8877,14.496725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,14:30:00,184.604,392.551362,16.131775,389.900925,16.161403,388.20005,16.24238,387.143525,16.011075,388.4474,15.520267,388.9833,15.292688,389.1714,15.152703,389.697525,14.99643,390.0645,14.766945,390.360775,14.543067,390.402775,14.480508,390.628575,14.390558,390.850725,14.270145,391.384425,14.07135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,15:00:00,184.624,392.9776,16.002253,391.77915,15.971165,388.506175,15.99343,387.57615,15.403682,388.7669,14.757935,389.472125,14.61931,389.98775,14.39177,390.1071,14.09122,390.517025,13.757103,390.8404,13.220568,391.066425,13.078278,391.3101,12.831362,391.526625,12.575315,391.569025,12.492288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,15:30:00,184.645,391.310825,15.270188,388.490325,15.155803,386.8317,14.922653,384.831675,14.4181,385.2605,13.487038,386.317425,13.17272,386.8581,12.973853,387.553225,12.515073,388.246325,12.18439,388.5114,12.05023,389.026675,11.82216,389.188,11.669273,389.59475,11.493505,389.745325,11.389888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,16:00:00,184.666,387.197675,15.113629,384.311625,15.121658,382.7148,14.70186,381.461675,14.24601,383.115175,13.48028,384.1326,13.245017,384.74325,13.033268,385.725175,12.49012,386.290425,12.137793,386.428375,12.049445,386.67455,11.917373,386.465975,11.970413,386.945575,11.802815,387.891,11.499177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,16:30:00,184.687,393.375388,15.10954,387.973175,14.96897,387.262225,15.070435,383.02185,14.427295,383.4045,13.60505,383.878075,13.40641,384.267625,13.218745,384.9109,12.912495,385.40165,12.627748,385.7307,12.518605,386.09355,12.349232,386.547025,12.195765,386.944425,12.02093,387.254025,11.949775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,17:00:00,184.708,388.458825,14.935654,384.45235,14.793522,384.16745,15.129058,380.822075,14.636,382.38685,13.889205,383.52935,13.6736,383.7846,13.46775,384.51185,13.20029,385.307825,12.852323,385.593675,12.72172,386.244475,12.423523,386.602225,12.211065,386.823,12.071198,387.756,11.598823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,17:30:00,184.729,388.432637,14.377898,384.7197,14.204072,383.809925,14.49716,381.33,14.151175,381.958925,13.61512,382.3135,13.325345,383.13925,13.176353,383.794525,12.91005,384.7211,12.553185,384.676825,12.50508,385.231225,12.3458,385.503325,12.19768,385.450475,12.195005,385.905425,12.095582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,18:00:00,184.749,394.173475,14.872051,388.5178,14.527238,389.854975,14.57138,386.03435,14.0979,384.7352,13.643458,384.185725,13.37811,384.51405,13.166085,384.6417,12.851788,384.79735,12.70264,385.04095,12.61953,385.28535,12.495655,385.6279,12.294508,385.9834,12.023905,386.19005,11.94955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,18:30:00,184.77,392.052012,15.435259,390.239675,15.309133,387.99345,15.46944,382.52145,15.261553,382.193525,14.359393,382.651425,13.711085,383.76775,13.434948,384.525675,12.99937,384.994575,12.76958,385.687925,12.421798,385.9548,12.303245,386.282275,12.11012,386.672775,11.9208,387.25725,11.791567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,19:00:00,184.791,391.44725,15.37402,387.463025,15.356388,383.01505,15.438228,380.7253,14.839712,382.76655,13.965665,383.609025,13.475023,384.177325,13.174403,384.8576,12.90889,385.2077,12.635155,385.525925,12.4727,385.90885,12.32845,386.1918,12.1911,386.7108,12.039548,387.316825,11.92956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,19:30:00,184.812,397.409425,15.382914,393.042225,15.401408,392.614525,15.417987,384.260875,14.991298,384.43695,14.013395,384.47925,13.67046,384.6618,13.594082,384.914375,13.233563,385.277775,12.969145,385.553275,12.77644,385.74575,12.690603,385.959975,12.601503,386.35,12.43841,386.6932,12.280758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,20:00:00,184.833,402.752713,14.648602,398.23515,14.77988,395.011425,14.830855,393.460325,14.335238,392.0798,13.625833,391.2519,13.40477,391.012025,13.116953,390.459575,12.723112,390.388775,12.522413,390.52485,12.349883,390.56685,12.088273,390.767075,11.830543,390.778875,11.725712,391.066475,11.58695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,20:30:00,184.854,399.903912,13.050955,397.758,13.1103,396.870425,13.046022,396.2709,12.726392,395.49165,12.434593,395.0986,12.347388,394.6556,12.3117,394.3098,12.057438,394.0473,11.923528,393.738725,11.858827,393.596375,11.678223,393.542075,11.516818,393.633075,11.386287,393.6606,11.283215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,21:00:00,184.874,403.128175,12.759006,401.399925,12.766823,399.3273,12.663232,398.248025,12.362273,398.32835,12.283748,398.056375,12.248348,397.304875,12.15929,396.7015,11.977543,396.021075,11.723598,395.61065,11.382035,395.32025,10.99583,395.0369,10.808733,394.9105,10.484486,394.7383,10.450555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,21:30:00,184.895,406.691175,12.508636,404.263175,12.523208,404.943625,12.413558,403.834925,12.075005,402.136875,11.983863,400.611375,11.897668,399.5299,11.791805,397.503425,11.532605,396.281425,11.32253,394.671,11.109727,394.125925,10.986313,393.876375,10.923392,394.25715,10.920895,394.397125,10.8268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,22:00:00,184.916,411.573075,12.348709,408.67445,12.33839,413.148625,12.310785,410.141675,11.95276,405.70125,11.958743,402.78615,11.966655,401.52595,11.879288,399.33955,11.77374,397.969725,11.705192,396.792875,11.5894,395.410325,11.419465,394.69215,11.208147,394.2145,10.775598,394.22195,10.594475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,22:30:00,184.937,414.982363,12.233079,409.5996,12.252053,412.958825,12.027653,410.597875,11.639625,407.62005,11.7866,406.201275,11.91144,404.784725,11.970393,402.1104,11.903135,400.097525,11.883098,398.08365,11.720865,396.119975,11.54216,394.82325,11.41446,394.0414,11.29035,393.842675,10.789568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,23:00:00,184.958,427.668738,11.948395,416.306275,11.971813,412.002,11.52778,409.5674,11.22115,408.365175,11.577768,406.8686,11.79994,405.586575,11.926643,403.60495,11.954108,400.509525,12.007192,398.039125,11.992495,396.78105,11.932015,396.125825,11.879388,395.0531,11.599042,395.0559,11.19639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,23:30:00,184.979,437.20415,11.855676,419.03685,11.914808,413.026125,11.43289,409.455975,11.17139,408.2164,11.532215,407.415325,11.79578,406.292875,11.884533,404.50595,11.992492,402.41875,12.078413,400.2338,12.08923,398.89275,12.060038,398.317175,11.986405,396.76455,11.532228,396.444025,11.060138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,00:00:00,185,429.318837,11.687256,412.13,11.793533,413.298025,11.362688,410.71995,11.147833,409.56,11.499108,408.4908,11.742625,407.8089,11.828005,405.988375,11.958997,403.168075,12.092585,401.354425,12.069013,400.508275,11.986403,399.857025,11.893507,398.242475,11.600635,397.6757,11.240915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,00:30:00,185.02,440.169025,11.405894,417.064725,11.58257,414.9943,11.170838,413.5805,10.929622,412.494275,11.26485,411.699025,11.534947,410.138525,11.672313,406.51495,11.932058,404.4828,12.133453,402.916867,11.94122,402.072425,11.823057,401.655975,11.596118,400.619775,11.120808,399.256475,10.651488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,01:00:00,185.041,441.400987,11.213844,418.71575,11.43331,417.7293,11.088412,415.6277,10.848685,414.503375,11.198833,413.744325,11.421085,411.38885,11.576085,407.905825,11.736762,406.2054,11.419385,405.05255,11.179195,404.267825,11.044075,403.30235,10.840215,400.6556,10.430787,399.0287,10.119519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,01:30:00,185.062,439.577538,11.108043,422.0081,11.29794,418.20445,10.90996,417.317675,10.59584,416.2977,10.926945,415.3433,11.18921,413.8807,11.31413,410.5516,11.30806,409.26115,10.975303,407.3001,10.782655,405.8573,10.645675,404.418825,10.487383,401.925625,10.220375,400.416875,10.061818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,02:00:00,185.083,437.834525,10.981058,423.5816,11.157223,422.117975,10.718177,419.70515,10.408505,419.001775,10.653623,418.060475,10.9675,416.27375,11.054773,413.686225,10.915983,411.766975,10.635528,410.0659,10.488293,408.70675,10.386995,407.50475,10.273847,405.677875,10.136315,402.867125,9.968527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,02:30:00,185.104,444.030713,10.7242,424.913275,10.905045,422.705075,10.504998,421.13995,10.19167,420.019425,10.44427,419.46495,10.70974,416.58495,10.81179,413.845825,10.68313,412.170725,10.4446,409.4703,10.337615,407.411175,10.23986,405.269475,10.121683,402.973625,9.907849,400.843775,9.618078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,03:00:00,185.124,445.494188,10.496263,428.591525,10.667272,424.8319,10.214812,421.304325,9.897397,418.8307,10.21103,417.68835,10.504185,415.7768,10.615678,412.4467,10.471572,409.6471,10.249355,407.9915,10.14257,407.591225,10.10515,405.96805,10.034665,402.11125,9.805091,400.961225,9.649469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,03:30:00,185.145,438.567488,10.327645,426.5884,10.488037,426.016075,10.019293,421.8884,9.715518,419.81135,10.072135,418.84035,10.36748,415.882125,10.48714,412.955725,10.357632,411.051375,10.234703,408.753725,10.153645,407.540275,10.098395,405.773,10.051385,403.4419,9.962742,401.305025,9.935656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,04:00:00,185.166,443.2712,10.235924,424.3613,10.370378,420.8314,9.961542,419.1513,9.774045,417.566125,10.137323,417.149425,10.461808,415.970575,10.538258,411.925175,10.369305,410.1759,10.24843,409.061575,10.221763,407.066325,10.204265,405.5648,10.18893,403.4383,10.15498,401.833675,10.145113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,04:30:00,185.187,438.61395,10.381746,424.9904,10.488633,422.45625,10.139323,420.097225,10.015791,419.48215,10.46636,418.436425,10.778935,417.21555,10.70564,412.3418,10.519783,409.1713,10.406423,406.967225,10.397643,404.975225,10.41774,403.5506,10.430087,402.28475,10.414555,401.645325,10.373207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,05:00:00,185.208,443.274212,10.565145,429.34265,10.625398,418.343875,10.307953,417.688975,10.29517,417.54465,11.206155,417.14565,11.320745,415.0876,10.741412,411.561,10.610628,408.66265,10.407837,407.2982,10.37241,406.410275,10.368228,405.178775,10.30731,403.5354,10.2141,402.278525,10.094023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,05:30:00,185.229,441.9718,10.811554,422.569,10.856155,415.591275,10.682353,413.90595,11.10702,414.177975,12.437268,414.037125,11.918137,413.472875,10.99518,411.54065,10.737588,409.684875,10.486613,408.5769,10.391453,407.4962,10.3348,406.2508,10.260713,404.8261,10.191185,403.9386,10.156997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,06:00:00,185.249,429.36285,11.240646,415.268475,11.335857,411.215275,11.930935,409.724325,14.139628,410.334075,13.49496,410.280075,11.441463,410.343325,11.210088,410.014375,10.982895,409.591275,10.69499,408.444225,10.610195,408.27455,10.60339,407.86055,10.592678,406.969225,10.605258,405.79665,10.677265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,06:30:00,185.27,427.136237,11.751073,412.5949,11.841262,409.70905,13.51454,409.07175,16.09532,409.28865,13.36076,409.189125,11.666198,409.170275,11.488735,409.38455,11.333525,409.520575,11.127857,409.460125,11.082945,409.40435,11.00606,409.046675,10.927058,407.750375,10.848215,405.481875,10.773175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,07:00:00,185.291,415.131862,12.436604,410.2828,12.506568,408.99605,13.520633,408.239225,16.422773,408.3694,12.524532,408.777675,12.314685,409.013275,12.14502,409.349975,11.98031,409.519575,11.731472,409.35195,11.630682,409.182925,11.56337,408.586625,11.490958,407.7009,11.394688,406.802325,11.320147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,07:30:00,185.312,407.863325,13.190229,405.97165,13.242695,404.4982,16.787745,403.04765,13.630275,403.167275,12.97304,403.63245,12.790035,403.663875,12.586755,403.81055,12.381368,403.66755,12.206388,403.41545,12.136643,403.321175,12.069385,403.0013,12.052703,402.740175,11.97024,402.4733,11.937782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,08:00:00,185.333,400.3458,13.872935,398.304,14.034818,396.757125,14.251435,396.115275,13.608845,396.50795,13.10999,397.247225,13.013208,397.65425,12.799295,397.751925,12.647188,398.126825,12.4109,398.32895,12.202033,398.43075,12.148303,398.430675,12.106462,398.47635,11.953418,398.508475,11.928893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,08:30:00,185.354,398.992512,13.910318,396.467925,13.998573,395.80255,13.803205,394.86615,13.487268,395.440175,12.965308,395.679575,12.894685,395.928475,12.808295,396.18805,12.715965,396.382375,12.569275,396.466725,12.483415,396.77335,12.343152,396.865025,12.204893,396.9148,12.14323,397.1059,11.997295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,09:00:00,185.374,399.210737,13.747469,395.1872,13.55405,392.524125,13.595265,391.21245,13.288855,392.90705,12.733688,393.361125,12.571893,393.403325,12.50823,393.658575,12.38658,394.0337,12.19918,394.290625,12.073628,394.59015,11.955688,395.128675,11.650468,395.284725,11.53841,395.40885,11.507305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,09:30:00,185.395,396.334913,13.515083,394.068275,13.595245,392.949525,13.572772,392.195125,13.16826,393.30535,12.627593,393.788,12.448635,394.304325,12.2962,394.697,12.111215,395.0355,11.91859,395.5457,11.618425,395.636025,11.557303,395.56745,11.553805,395.804425,11.426128,396.00935,11.258005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,10:00:00,185.416,395.22835,12.989986,394.1219,12.91397,393.055225,12.736475,392.377825,12.400633,393.0473,11.934175,393.429625,11.898868,393.8337,11.855075,394.298725,11.583325,394.746925,11.34683,394.773225,11.323382,394.724675,11.335958,394.77175,11.279422,395.596875,10.893675,395.6666,10.790797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,10:30:00,185.437,393.99505,12.496704,392.7373,12.359793,391.91805,12.396993,391.636,12.180325,392.81075,11.793838,393.813175,11.535508,394.115425,11.3974,394.587075,11.241258,394.9002,11.09995,394.972525,11.033773,395.0415,10.99081,395.139275,10.892305,395.18545,10.931408,395.2362,10.908515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,11:00:00,185.458,394.284188,11.51668,393.072225,11.270528,391.962575,11.557588,390.928425,11.57598,392.466925,11.074685,393.117375,10.845155,393.37975,10.745732,393.963275,10.520805,394.03715,10.428792,394.35725,10.278062,394.410925,10.260544,394.423725,10.208059,394.698725,10.078319,394.74705,9.982723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,11:30:00,185.479,394.975087,12.16109,393.0858,11.652213,392.00955,11.640505,391.710575,11.374037,392.74035,11.183785,392.9248,11.154675,393.064475,11.209808,393.497975,11.083247,394.00455,10.902758,394.0974,10.92,394.178375,10.875758,394.4737,10.691075,394.55315,10.58554,394.793975,10.381932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,12:00:00,185.499,398.7102,12.279211,395.432925,12.049402,393.01635,11.87325,392.434575,11.630463,393.060275,11.315063,393.4463,11.243548,393.624325,11.12914,393.74535,10.932755,393.902475,11.04505,393.856275,10.985835,393.953625,10.905338,394.1972,10.726815,394.156275,10.723338,394.2796,10.658457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,12:30:00,185.52,400.204825,13.075558,397.866575,12.834855,394.6399,12.89286,392.744375,12.82214,392.047625,12.665173,392.467975,12.267972,393.8929,11.503708,394.94305,10.826048,395.03785,10.620618,394.991375,10.435427,395.029475,10.5102,395.036275,10.529208,394.984125,10.365303,394.88445,10.324205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,13:00:00,185.541,398.219025,13.413178,397.60445,13.35023,393.3337,13.280245,391.026675,13.065068,391.7705,12.478128,392.048025,12.16851,392.4102,11.987985,392.6826,11.766638,393.094175,11.58969,393.435525,11.289488,393.82715,11.192603,394.15485,10.918203,394.0822,10.708195,393.990225,10.654435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,13:30:00,185.562,391.5607,14.948246,390.382,14.803857,388.94695,15.060685,388.384325,14.688718,389.04325,13.999168,389.226625,13.785108,389.49445,13.684497,389.77825,13.480285,389.941675,13.19935,390.104875,12.959967,390.527675,12.593145,390.97715,12.00093,391.296175,11.649862,391.2023,11.478555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,14:00:00,185.583,392.915563,14.023122,390.801325,14.232388,389.9114,14.287423,389.679275,13.698145,390.689225,12.533455,391.008425,12.312275,391.41345,12.029613,391.606025,11.628332,391.90855,11.34298,391.97715,11.206685,392.11605,10.957152,392.2956,10.603796,392.47785,10.389791,392.751175,10.092007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,14:30:00,185.604,397.321475,12.712725,396.0653,12.537592,394.5593,12.85272,392.715625,12.760703,392.98575,12.16214,393.464025,12.045253,393.301275,11.927185,393.6304,11.743915,393.765775,11.583293,393.974525,11.28594,393.979425,11.144308,393.9942,11.076975,394.212375,10.751198,394.16995,10.624695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,15:00:00,185.624,392.3455,14.228073,390.8647,14.237982,389.009825,14.243875,387.997525,14.212267,388.317625,13.606935,389.3368,13.38336,390.320625,13.11086,390.55745,12.728883,390.8984,12.382185,391.165075,12.108685,391.408625,11.85076,391.340525,11.797275,391.355975,11.726945,391.4231,11.588072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,15:30:00,185.645,389.24525,14.687826,387.938525,14.656125,387.032775,14.742163,386.404925,14.227358,386.668925,13.620188,386.99505,13.535108,387.6703,13.298815,387.9335,12.869958,388.5971,12.322257,389.270825,11.764093,389.56635,11.573965,389.679325,11.440858,390.0556,11.188205,390.0536,11.175202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,16:00:00,185.666,391.0049,14.470466,387.907575,14.36476,386.38805,14.320495,384.580925,13.96986,386.93485,12.976783,387.556625,12.569575,387.754125,12.33867,388.38515,12.111855,388.86505,11.990368,389.177875,11.84924,389.588225,11.6886,389.981625,11.540888,390.656125,11.27663,390.89065,11.10522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,16:30:00,185.687,389.836737,14.652021,386.83915,14.597868,384.07315,14.107608,384.2607,13.557738,385.67835,13.070623,386.367,12.956475,386.692025,12.83679,387.21145,12.69821,387.56735,12.655542,388.752375,12.334675,389.3653,12.18124,389.523475,12.099887,389.53865,12.061963,389.775,12.004328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,17:00:00,185.708,392.541075,14.021041,388.755375,13.93098,387.174025,13.299155,386.387025,12.726368,387.2878,12.299223,388.335,12.026063,388.7787,11.765267,389.446175,11.429435,390.120525,11.01139,390.798075,10.637785,390.899425,10.59715,390.883625,10.541035,391.27345,10.336516,391.446,10.255713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,17:30:00,185.729,394.837363,13.448168,390.637275,13.010253,390.192225,12.75692,387.8953,12.18224,388.9722,11.35087,389.39215,11.133322,389.59155,10.915785,389.8395,10.709438,389.898525,10.60724,390.016825,10.516932,389.898375,10.564073,390.1898,10.429005,390.558425,10.21892,390.8521,10.072399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,18:00:00,185.749,398.746637,13.726238,395.1566,13.236238,390.328825,12.4828,389.301925,11.869863,389.693475,11.276725,389.8753,11.167285,390.060225,11.151315,390.673175,10.823465,391.07125,10.68233,391.1846,10.620573,391.260425,10.578418,391.24665,10.585008,391.395625,10.5243,391.65905,10.448788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,18:30:00,185.77,394.06775,12.985066,391.600775,12.720265,390.56785,12.516103,390.626725,12.11034,391.15075,11.802538,391.4886,11.79124,391.6304,11.74561,391.901025,11.629415,392.139325,11.54162,392.21655,11.50204,392.1981,11.440352,392.27535,11.38151,392.520575,11.136568,392.6194,10.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,19:00:00,185.791,401.1593,13.149769,399.50215,13.144905,397.162875,13.065235,394.1813,12.762965,391.40555,12.458593,391.430675,12.128125,391.498075,11.95969,391.83665,11.768435,391.90655,11.559415,391.9615,11.470043,391.99255,11.441095,392.050925,11.341748,392.022825,11.187418,392.082275,11.06772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,19:30:00,185.812,408.187837,13.458389,399.181275,13.405063,393.18745,13.191535,389.59675,12.693528,389.559425,12.51074,389.726075,12.416195,390.36295,12.339183,390.784525,12.211655,391.234225,12.11635,391.40975,12.065642,391.390275,12.04579,391.321975,12.054358,391.4813,11.951195,391.5323,11.909893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,20:00:00,185.833,404.349737,13.329171,400.1051,13.230495,397.489275,13.063992,392.82985,12.765365,391.129275,12.633573,391.3795,12.634373,391.490125,12.611953,391.472275,12.535855,391.334725,12.531415,391.164325,12.440103,391.084725,12.36581,391.099275,12.262032,391.14555,12.132227,391.457225,11.877535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,20:30:00,185.854,405.961275,13.050945,403.075375,13.055535,402.24895,12.819745,402.86005,12.465745,393.5056,12.656062,392.399675,12.616638,392.2126,12.583925,391.8628,12.45423,391.871825,12.35661,391.979575,12.16857,392.152525,11.97109,392.339425,11.75414,392.906575,11.310878,393.444725,10.939715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,21:00:00,185.874,402.421925,12.552977,400.53555,12.568325,400.628175,12.314463,397.71815,11.854765,395.300775,12.260553,395.084075,12.243692,394.694725,12.130555,394.46805,11.953745,394.191025,11.68145,394.0467,11.31102,394.09705,11.055995,394.2256,10.87084,394.384425,10.67584,394.46195,10.578692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,21:30:00,185.895,416.311362,12.190646,406.284575,12.238955,403.657275,11.965888,401.993875,11.633778,401.017,11.728445,400.158825,11.679638,398.925825,11.58261,397.665925,11.460305,396.7965,11.299258,395.9793,11.129938,395.294225,10.993965,394.6873,10.868658,394.17945,10.74794,394.0838,10.73588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,22:00:00,185.916,425.472162,11.7874,415.9295,11.852855,406.706625,11.488355,403.996725,11.216195,403.109375,11.504737,402.286525,11.483295,401.00645,11.425665,399.3372,11.347255,397.52035,11.223555,396.230325,11.116725,395.445425,11.067068,394.941375,11.064638,394.57355,11.04758,394.385,11.020483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,22:30:00,185.937,434.490525,11.698696,420.2738,11.748653,410.317175,11.40552,408.303025,11.19396,405.451375,11.476803,404.970475,11.492298,404.069125,11.45279,402.126625,11.412983,400.287225,11.379645,399.410825,11.321268,398.566525,11.225345,397.869425,11.12259,396.910825,10.96141,395.805475,10.8843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,23:00:00,185.958,439.664263,11.696583,422.481375,11.77323,414.449025,11.445543,411.0242,11.214653,409.8417,11.383633,409.151925,11.450273,408.367025,11.444853,405.88845,11.329883,404.065375,11.268783,402.320625,11.12496,400.7538,10.979882,399.8253,10.87201,397.9683,10.749537,396.458575,10.69405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,23:30:00,185.979,434.3656,11.447373,418.497825,11.529595,416.9654,11.167533,411.7164,10.867402,410.59385,11.121943,409.890425,11.22064,409.185825,11.192125,407.518325,11.144823,405.143,11.143,403.0134,11.099913,401.62215,11.049167,400.555375,11.01074,399.367975,10.94408,398.579475,10.933992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,00:00:00,186,432.801225,11.28895,417.432175,11.321253,416.1884,10.965718,413.14125,10.645085,412.1324,10.93684,411.3649,11.126383,410.28075,11.136488,408.49745,11.113868,405.952075,11.186725,403.91955,11.207948,402.680975,11.19611,401.40365,11.20188,400.276375,11.185905,399.37195,11.190443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,00:30:00,186.02,434.0657,11.101041,421.53675,11.153063,414.331,10.79975,412.4921,10.553113,411.094175,10.873385,410.3884,11.077313,409.306925,11.162413,407.219875,11.16664,405.649867,11.28577,404.310833,11.290593,403.124225,11.256078,402.08795,11.217128,401.02795,11.089078,400.341125,10.962002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,01:00:00,186.041,444.0305,10.840473,424.51635,10.994425,412.904775,10.732573,411.450675,10.518383,410.661125,10.871077,409.93585,11.099725,409.06045,11.179653,406.950875,11.224783,405.430825,11.152603,404.328175,11.076817,403.6011,11.0108,402.620525,10.932105,401.767175,10.80927,401.0267,10.71326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,01:30:00,186.062,434.617562,11.008495,422.1983,11.099738,415.99985,10.973575,414.093,10.849465,413.163425,11.10618,412.5801,11.228125,411.802225,11.140827,409.835425,11.20234,407.565975,11.121777,405.8221,11.035467,404.396125,10.951403,403.4018,10.879293,401.967725,10.796893,400.89785,10.756643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,02:00:00,186.083,442.086662,11.097071,427.9214,11.176343,419.410975,10.919083,416.5679,10.743053,414.7869,10.999085,413.791825,11.162395,412.2677,11.170887,410.077075,11.17642,407.515525,11.161198,405.688625,11.121465,404.68715,11.082727,403.6273,11.0474,402.5326,10.985195,401.5957,10.952488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,02:30:00,186.104,438.20815,10.973979,423.028625,11.06345,420.4531,10.754938,419.388625,10.567908,418.826525,10.817885,418.689675,10.965083,416.922425,11.00227,413.635475,11.05592,409.2578,11.288928,407.411925,11.369858,405.664,11.359055,404.51935,11.357133,403.2344,11.274703,401.92425,11.201138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,03:00:00,186.124,452.901912,10.781964,432.4455,10.942565,419.870025,10.670617,418.154475,10.477995,417.1884,10.811413,416.4335,10.997408,414.99335,11.081888,412.35705,11.228418,409.770025,11.45715,408.28025,11.546985,406.54435,11.5579,405.476175,11.609955,404.357225,11.55673,403.90895,11.541157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,03:30:00,186.145,442.84125,10.793768,429.4689,10.871075,426.5393,10.617318,421.865275,10.37146,420.72395,10.681485,419.390225,10.870458,418.6166,10.94443,415.6949,11.038522,411.972175,11.33938,409.419,11.568365,407.78865,11.601992,406.460325,11.618635,405.2666,11.570487,404.7959,11.53706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,04:00:00,186.166,440.513587,10.871344,425.50055,10.93295,422.755475,10.665128,421.257475,10.506778,420.6043,10.76649,420.296525,10.926187,419.272625,10.970048,416.13245,11.139975,412.885725,11.336858,410.65295,11.272835,409.471975,11.2777,408.50895,11.285207,406.54235,11.269937,405.495325,11.259635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,04:30:00,186.187,440.4035,11.057616,428.116225,11.077105,427.142475,10.920325,422.514025,10.8416,420.586775,11.032887,419.930525,11.145657,418.62495,11.144923,415.37465,11.263472,412.391625,11.267688,410.735,11.260185,408.84885,11.275043,407.5588,11.286173,405.421875,11.249307,403.800375,11.182273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,05:00:00,186.208,436.173838,11.239149,423.4704,11.226112,420.416675,11.201057,419.17625,11.250953,419.509725,11.5187,419.48735,11.565322,418.455,11.42344,415.8386,11.45628,412.6871,11.260543,410.802975,11.29186,408.980225,11.321498,407.8869,11.351977,406.3017,11.35477,405.0686,11.364742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,05:30:00,186.229,425.95565,11.674069,420.142175,11.611198,415.755275,11.776353,413.71105,12.057615,414.417325,12.234672,414.3483,11.906542,413.834275,11.706545,412.5014,11.752622,409.90395,11.441722,408.38925,11.404205,407.1247,11.394578,406.038775,11.374853,404.784975,11.283243,403.8201,11.196825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,06:00:00,186.249,418.497038,12.116036,413.346,12.084115,409.003075,12.323695,406.3469,12.602823,406.508325,12.56366,406.0425,11.719175,405.666325,11.83082,405.0317,11.64054,404.4895,11.4223,403.987125,11.326575,403.7231,11.290497,403.290075,11.217802,402.936125,11.108102,402.604,11.020875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,06:30:00,186.27,418.187125,12.073701,410.7732,11.95277,402.53895,12.392235,401.52065,12.489425,401.9907,11.896355,401.943075,11.24706,401.94185,11.293998,401.80995,10.944568,401.784475,10.715708,401.6593,10.640418,401.51195,10.600628,401.3248,10.459983,401.164025,10.325222,401.198775,10.316964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,07:00:00,186.291,410.02555,12.213325,405.53795,12.0519,402.240625,12.747252,399.997675,13.346705,401.085025,12.099892,401.93535,11.989722,402.703025,11.945545,402.832725,11.826555,403.041975,11.662805,403.259375,11.599263,403.446175,11.533362,403.5584,11.470818,403.559625,11.430678,403.557925,11.37009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,07:30:00,186.312,407.669087,12.678475,402.719125,12.632435,401.358325,14.752852,399.5708,16.16537,399.1349,11.86047,399.17695,11.652593,399.3711,11.492952,399.79265,11.304183,400.11805,10.916183,400.111075,10.851383,399.94985,10.852968,399.731675,10.694573,399.81195,10.48132,399.79195,10.480706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,08:00:00,186.333,400.307738,12.312742,396.424,11.840353,394.704725,12.158707,393.057575,12.367753,394.281925,11.438183,394.8531,11.26184,394.962775,11.157025,395.85075,10.965518,396.20285,10.717,396.430525,10.643218,396.560125,10.624348,396.5212,10.598955,396.831275,10.516298,397.21045,10.43307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,08:30:00,186.354,399.054688,12.419831,396.41815,12.108605,395.188875,12.196065,394.356275,12.119535,395.290875,11.811833,395.7345,11.525,396.12865,11.399615,396.200475,11.21564,396.1116,11.332613,396.103725,11.408243,396.5156,11.266135,396.84645,11.095245,397.02255,10.95075,397.160675,10.940248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,09:00:00,186.374,397.835475,12.698007,397.595425,12.60291,394.332675,12.712782,392.112725,12.783462,393.2195,12.618038,394.5675,12.279755,395.1733,12.110583,395.477725,11.966493,395.517425,11.810938,395.9234,11.703167,396.065875,11.569277,396.1051,11.571895,396.370825,11.315268,396.66915,11.161938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,09:30:00,186.395,397.769437,13.194466,394.04235,13.044948,393.323275,13.09082,392.296975,12.875063,393.524075,12.546508,394.22125,12.222755,394.5481,12.075577,394.9978,11.90075,395.3698,11.708258,394.9656,11.860148,395.36495,11.720068,395.5822,11.553397,395.929175,11.32698,395.7105,11.350648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,10:00:00,186.416,395.06005,13.041063,393.632325,13.058767,391.88835,12.848978,391.27095,12.682185,392.9313,12.351453,393.31015,12.096535,394.04515,11.960065,394.047525,11.872815,394.1857,11.842872,394.089375,11.845268,394.3833,11.804125,394.727325,11.66602,395.073525,11.53905,395.393025,11.3872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,10:30:00,186.437,396.46515,12.669314,393.7093,12.439555,392.4518,12.43535,391.459475,12.362715,392.3752,12.076387,392.77215,11.969333,394.07105,11.680348,394.437225,11.51455,394.689825,11.356272,394.853275,11.31078,395.0066,11.246375,395.17755,11.115838,395.249225,11.069085,395.622425,10.777285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,11:00:00,186.458,399.890913,12.352054,396.37985,11.867818,393.420175,11.245265,393.1006,10.98285,393.61375,10.704823,393.8749,10.55332,394.131775,10.4413,394.588025,10.239475,394.99835,10.104938,395.109675,10.050561,395.302075,9.983046,395.4679,9.88699,395.687025,9.741283,395.675,9.776747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,11:30:00,186.479,397.28475,11.680119,394.362125,11.26906,392.650275,10.837338,391.96285,10.715345,393.166325,10.498658,393.22475,10.4512,393.6999,10.400321,394.43235,10.169791,394.938925,10.000335,395.020975,9.96252,395.209725,9.910944,395.3115,9.862851,395.436375,9.820916,395.572375,9.708239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,12:00:00,186.499,396.718988,11.63629,393.1384,11.037983,391.75115,10.736885,391.546825,10.44648,392.581025,10.147206,393.1157,10.080521,393.519625,9.950207,393.831375,9.83138,394.319475,9.697527,394.3696,9.6474,394.439275,9.580766,394.2196,9.603032,394.4576,9.552128,394.560275,9.518191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,12:30:00,186.52,395.28045,11.069756,393.65415,10.547188,391.864525,10.434775,391.288375,10.388155,392.04355,10.232523,392.6578,10.146025,392.9624,10.072463,393.509925,9.956164,393.87315,9.857202,394.298975,9.759737,394.5035,9.696307,394.50795,9.662786,394.5283,9.630677,394.56925,9.662162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,13:00:00,186.541,396.664475,11.375688,394.35835,10.953975,392.0397,10.409463,391.566775,10.304472,392.758475,9.915884,393.01585,9.759124,392.959625,9.714291,393.283125,9.61368,393.570325,9.431201,393.61575,9.384873,394.0132,9.213574,394.0963,9.136163,393.9351,9.210268,394.057575,9.165479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,13:30:00,186.562,396.07465,10.556405,394.3924,10.21526,391.717875,9.718831,391.35075,9.516873,392.04335,9.222663,392.490075,9.122615,392.961475,8.959131,393.543275,8.787678,393.870275,8.623737,393.95,8.560326,393.994675,8.5439,393.941775,8.55202,394.06225,8.51916,393.983075,8.578657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,14:00:00,186.583,395.767775,10.642919,392.674975,10.000656,391.558775,9.733262,391.155425,9.672752,391.99675,9.418391,392.5357,9.268495,392.938575,9.170564,393.48175,9.008236,393.7183,8.923782,393.819275,8.902321,393.888675,8.878904,393.811075,8.884921,393.8337,8.888123,393.80655,8.932004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,14:30:00,186.604,395.928563,10.84667,393.306775,10.187283,392.134225,9.917249,391.570775,9.832812,392.02135,9.584496,392.46195,9.437498,392.604975,9.366125,392.93515,9.300787,393.531175,9.139891,393.645525,9.125443,393.70135,9.104431,393.7157,9.127214,393.88395,9.052766,393.832875,9.022876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,15:00:00,186.624,395.341588,11.508716,392.537725,10.743088,391.256975,10.533797,390.713475,10.344269,390.9434,10.210951,391.20435,10.155452,391.52915,10.088142,391.6984,10.034532,392.077675,9.993037,392.415,9.921711,392.57225,9.863804,392.432325,9.899677,392.655875,9.866838,392.71655,9.881707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,15:30:00,186.645,394.534387,11.591499,391.51425,11.011688,390.012375,10.872798,389.31895,10.728613,390.220275,10.539175,390.6347,10.463252,390.843025,10.448095,391.399525,10.356215,391.903275,10.254257,392.529175,10.101971,392.559525,10.086706,392.503575,10.088442,392.538,10.071198,392.4226,10.157925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,16:00:00,186.666,397.168,11.931373,392.5638,11.400155,390.9975,11.193177,390.639675,11.14974,391.026425,11.001078,391.2014,10.98955,391.154475,10.944798,391.328175,10.843238,391.47415,10.816428,391.66785,10.758005,391.756825,10.733865,391.8141,10.726658,391.955525,10.66724,392.13675,10.631868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,16:30:00,186.687,397.646625,11.956284,393.629825,11.570008,389.945975,11.417578,389.686775,11.322853,390.028475,11.205588,390.451475,11.13129,390.675525,11.066722,391.040075,10.971055,391.550675,10.73314,391.6437,10.672393,391.7607,10.624205,391.765475,10.607098,391.735125,10.613688,391.705525,10.614435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,17:00:00,186.708,396.826525,11.707215,392.7632,11.251935,390.24895,11.06091,389.687975,10.875978,390.0361,10.748688,390.323125,10.702668,390.582,10.63997,390.9725,10.575927,391.23745,10.489905,391.20445,10.497628,391.2005,10.518528,391.4051,10.451737,391.313025,10.399566,391.53475,10.359675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,17:30:00,186.729,398.856988,11.531445,392.97215,10.957275,390.376925,10.78135,389.3949,10.576675,390.023775,10.393425,390.2512,10.341595,390.5184,10.272473,390.959175,10.107223,391.2203,9.969702,391.3852,9.857879,391.457625,9.839803,391.6893,9.767828,391.779125,9.728856,391.8062,9.736747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,18:00:00,186.749,401.109562,11.537595,392.90885,10.779367,390.260725,10.588465,389.82825,10.516792,390.43055,10.390149,390.589725,10.265978,390.6095,10.250649,390.620475,10.211822,390.752525,10.168977,390.99105,10.023721,391.152,9.987142,391.277,9.95057,391.37655,9.928698,391.4959,9.951046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,18:30:00,186.77,397.193975,11.122277,392.9599,10.82963,390.7214,10.612248,389.6637,10.51123,390.135175,10.287843,390.535425,10.197966,390.665925,10.159283,390.88995,10.050356,390.92565,10.026563,391.11515,9.906908,391.205725,9.843934,391.2385,9.791098,391.2301,9.779504,391.30655,9.742477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,19:00:00,186.791,406.645463,11.201637,393.272675,10.355065,390.390175,10.168802,389.763225,10.114378,390.428475,9.866813,390.5089,9.845639,390.608375,9.836714,390.802175,9.805911,390.881875,9.785945,391.049125,9.710006,391.0811,9.695203,391.0916,9.688884,391.167575,9.645827,391.15945,9.65444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,19:30:00,186.812,407.197225,11.382401,394.9273,10.86686,390.477325,10.708098,389.583375,10.706133,390.054525,10.549328,390.462875,10.449378,390.62035,10.419662,390.7524,10.36741,390.811775,10.354148,390.87725,10.316463,390.928625,10.254668,391.061125,10.12641,391.1259,9.999902,391.146375,10.015245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,20:00:00,186.833,404.908787,11.324094,397.393675,11.005988,391.44445,10.711835,390.9747,10.603338,391.207225,10.519682,391.323775,10.468418,391.377,10.455075,391.4171,10.368012,391.3902,10.328545,391.3438,10.308849,391.317225,10.316463,391.277075,10.334052,391.256175,10.361681,391.2437,10.428817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,20:30:00,186.854,403.677663,11.391805,395.56455,11.241423,393.11465,11.201048,391.757075,11.096538,391.940225,10.996648,391.9103,10.94338,391.820575,10.914583,391.658975,10.900185,391.529475,10.922245,391.4149,10.927203,391.3731,10.907808,391.307325,10.894075,391.241175,10.81599,391.199375,10.755162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,21:00:00,186.874,405.517225,11.467605,401.54645,11.416992,406.469025,11.493892,403.750925,11.28498,395.223975,11.21248,394.112775,11.193165,393.37755,11.18425,392.78295,11.142113,392.246,11.1611,391.80025,11.132903,391.575675,11.075688,391.4411,11.044618,391.2546,10.934568,391.2282,10.87625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,21:30:00,186.895,412.16655,11.433405,409.8027,11.394448,407.928075,11.417565,402.8565,11.319008,398.118375,11.357775,396.348125,11.352235,394.214675,11.295927,392.77075,11.22778,392.12925,11.141633,391.8748,11.032215,391.721875,10.919255,391.636425,10.827437,391.538625,10.67203,391.457025,10.56115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,22:00:00,186.916,416.2356,11.450001,413.41435,11.426012,410.750025,11.476335,406.600725,11.289723,401.618175,11.370972,399.47365,11.32244,396.912,11.229217,393.471,11.054485,393.1593,10.92439,393.100425,10.808635,393.00055,10.740133,392.9425,10.716053,392.43775,10.666187,391.676575,10.673543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,22:30:00,186.937,423.6939,11.436783,419.6096,11.405127,423.18705,11.44899,418.929975,11.05783,405.24665,11.466782,402.533725,11.449692,397.901775,11.299993,394.7591,11.072655,394.368375,10.937788,393.768975,10.844625,392.8047,10.78213,392.448275,10.736038,391.628425,10.762935,391.638425,10.807065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,23:00:00,186.958,431.387813,11.405188,424.559875,11.397433,432.763975,11.460888,420.234125,11.035627,406.7351,11.415273,403.718525,11.413575,398.90055,11.34259,395.109875,11.121273,394.03255,10.90351,393.002125,10.82112,392.3712,10.844708,391.898525,10.91062,391.24595,11.045028,390.9056,11.123617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,23:30:00,186.979,437.622537,11.365261,426.3124,11.367252,415.4547,11.426305,410.3601,11.279317,408.631225,11.347215,407.199425,11.330432,402.986525,11.322853,399.061525,11.289248,395.848125,11.230762,394.461675,11.241393,393.22965,11.246348,392.3195,11.233432,391.543275,11.163973,391.401975,11.129755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,00:00:00,187,449.319413,11.500768,424.325375,11.473788,417.166175,11.480363,416.221625,11.582505,415.765975,11.37065,414.70245,11.357448,412.6198,11.34528,403.971575,11.349993,400.286725,11.336903,397.542825,11.30594,395.24015,11.28615,393.38525,11.276633,392.410175,11.203725,392.208475,11.153315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,00:30:00,187.02,443.074225,11.454568,427.1996,11.436643,426.60905,11.41382,423.09165,11.502605,421.177,11.34838,418.77335,11.348913,415.842575,11.34544,408.9371,11.32865,404.3167,11.35338,401.531467,11.360223,398.440425,11.336007,396.142975,11.337145,393.910675,11.273792,393.20235,11.211908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,01:00:00,187.041,446.126225,11.285352,426.104,11.334592,426.52465,11.323275,421.185325,11.236342,419.7135,11.29687,417.5867,11.33118,414.4001,11.355857,409.78135,11.38158,406.62335,11.421565,402.8204,11.456393,399.80865,11.44968,396.959575,11.386222,394.298925,11.063255,393.514875,10.829885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,01:30:00,187.062,449.957775,11.279674,432.6066,11.317405,425.7974,11.33168,423.5133,11.181375,422.46545,11.353613,421.2003,11.357457,417.3347,11.373555,411.65475,11.451635,407.16815,11.521602,403.114,11.543422,400.47255,11.468788,398.121475,11.297558,394.905825,10.90332,393.621275,10.809655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,02:00:00,187.083,449.472475,11.412486,436.945125,11.372978,430.80475,11.393515,428.617225,11.299372,428.33065,11.361508,427.11115,11.363993,425.78465,11.353748,419.732375,11.4007,413.427,11.522463,407.342675,11.610995,403.1817,11.605048,400.21035,11.542495,396.4631,11.095625,393.616725,10.220468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,02:30:00,187.104,448.434113,11.410459,436.57235,11.403075,435.6736,11.381493,432.553825,11.309223,430.284625,11.354978,427.975725,11.383142,426.809775,11.429933,419.2462,11.507678,412.414825,11.644695,404.870775,11.718132,401.4879,11.659578,399.012025,11.35176,395.86765,10.80695,393.59035,10.354673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,03:00:00,187.124,440.631438,11.216545,438.78375,11.2215,435.4395,11.151593,433.9483,10.962773,431.677775,11.157053,430.2027,11.31027,426.3053,11.404342,418.3777,11.48822,411.74255,11.69137,406.546725,11.774013,403.68895,11.783288,402.104325,11.712757,398.365425,11.212678,395.139025,10.553575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,03:30:00,187.145,448.928738,11.00167,440.419275,11.031278,436.177925,10.929603,435.066575,10.63306,433.884075,10.942415,432.167775,11.191012,427.87755,11.316305,419.290525,11.423305,412.731525,11.69356,407.21295,11.78581,403.198475,11.797423,400.16515,11.458137,396.042225,10.606033,393.15655,10.270335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,04:00:00,187.166,454.556762,10.870615,442.4768,10.94081,437.963825,10.824338,436.09685,10.589798,435.1748,10.939195,432.98975,11.190635,428.959225,11.329532,418.785275,11.57765,410.83255,11.740528,405.803225,11.78066,402.736,11.629035,397.598375,11.053323,393.761225,10.553735,393.172975,10.357245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,04:30:00,187.187,448.01,11.019064,442.346025,11.053083,437.812875,10.90059,436.677575,10.729335,435.823125,11.073518,434.5602,11.301308,430.164125,11.410505,418.972025,11.712135,410.026275,11.77905,404.609475,11.804097,400.5557,11.68359,398.0209,11.175863,394.3855,10.38066,393.5953,10.223875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,05:00:00,187.208,458.495437,11.274235,434.615425,11.352255,431.3129,11.412482,430.344075,11.450458,429.899475,11.773323,429.035725,11.836898,426.70305,11.72014,417.735975,11.909228,409.731925,11.850922,405.801525,11.86561,400.946325,11.820587,398.099575,11.314995,395.0882,10.648773,393.739425,10.55896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,05:30:00,187.229,458.383175,11.686182,436.162775,11.714895,429.951225,11.922432,428.4726,12.007668,428.2758,12.210043,428.227075,11.80593,427.2892,11.71867,421.547,11.77037,412.32415,11.742768,405.823325,11.798113,401.114475,11.790753,397.8893,11.37349,394.007625,10.675125,393.106725,10.529533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,06:00:00,187.249,450.5182,12.030079,438.315775,11.995922,427.2115,12.54248,423.89735,12.962763,424.219975,12.47035,424.3648,11.975913,424.145575,11.973418,422.760075,11.85912,415.690525,11.797063,408.247675,11.851302,403.167525,11.89136,400.05745,11.942753,395.697525,11.090415,393.466175,10.59209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,06:30:00,187.27,430.787175,12.404416,425.589525,12.339615,422.673175,12.676192,418.135,13.767653,418.1527,12.42403,418.47545,12.258828,418.78195,12.2667,418.73305,12.129325,417.19855,11.98289,411.24385,11.912537,404.92565,11.789507,397.8015,11.366128,394.2731,10.926245,393.0868,10.577818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,07:00:00,187.291,420.55575,12.689491,416.764825,12.617138,414.953675,12.671263,412.62995,13.259772,413.472075,12.581575,413.692425,12.52661,413.417225,12.493155,412.995125,12.376665,412.366575,12.212995,409.9451,12.136685,405.61935,12.060748,399.6016,11.76525,396.633025,11.173523,393.8103,10.962965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,07:30:00,187.312,418.986912,13.035255,413.4062,12.955855,407.511825,12.996308,407.408925,13.295953,408.100225,12.841305,408.2174,12.817455,408.787275,12.767955,409.057225,12.68661,409.13525,12.575905,407.9536,12.425072,406.143125,12.237268,403.776,12.00509,397.4186,11.45256,392.628625,10.972768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,08:00:00,187.333,407.771562,13.08323,405.12085,13.06392,401.43425,13.162112,401.32895,13.398333,401.852575,13.092215,402.401575,12.948392,403.2343,12.769483,402.94145,12.673113,402.429225,12.512628,402.26855,12.553965,402.195025,12.433883,401.063725,12.102305,399.4966,11.869602,397.828575,11.5685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,08:30:00,187.354,398.22795,12.324995,395.964925,12.454165,394.3322,12.52558,393.5912,12.730383,395.202425,12.372668,395.480375,12.311197,395.772225,12.190595,396.1555,11.998883,396.230875,11.574053,396.444125,11.297807,396.710575,11.315921,396.423225,11.276841,396.4324,11.218939,396.635975,11.04148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,09:00:00,187.374,396.4614,11.656102,393.33295,11.223658,391.30345,11.306258,391.750125,11.259632,392.89065,11.114793,393.0905,11.111943,393.450625,11.11595,394.244325,11.034953,394.942725,10.93319,395.22115,10.895355,395.164625,10.897648,395.006225,10.942418,395.0856,10.993053,395.173075,10.981095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,09:30:00,187.395,394.17445,12.157818,392.16745,11.927412,391.559225,11.966587,391.353375,11.886553,391.7998,11.79328,391.93415,11.79579,392.682975,11.736003,393.304825,11.61544,393.52455,11.570068,393.33305,11.588925,393.416525,11.57979,393.6981,11.565168,393.902475,11.51051,393.84965,11.531835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,10:00:00,187.416,390.965062,12.284506,389.491475,12.192253,388.311325,12.266837,387.54855,12.31026,388.29465,12.071078,389.179075,11.840802,388.902175,11.850668,388.707425,11.875833,389.261675,11.81143,389.992775,11.66845,389.983175,11.672345,390.50005,11.601935,390.739225,11.55154,390.65325,11.564625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,10:30:00,187.437,390.19975,12.365921,388.305975,12.060928,387.253425,12.21645,386.26405,12.18374,388.171475,11.85749,388.706475,11.785635,388.534375,11.825558,388.627925,11.807468,388.860575,11.81402,389.039375,11.783172,389.06755,11.781733,389.4496,11.741875,389.94605,11.719858,390.288175,11.700423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,11:00:00,187.458,389.528363,12.64935,387.0577,12.427258,385.4702,12.506338,385.4416,12.438283,386.4752,12.31792,387.280725,12.22074,388.31985,12.114237,388.551925,12.090085,389.0063,12.019258,389.017125,12.01797,389.058375,12.016422,389.3233,11.979235,389.5707,11.926958,389.60315,11.93551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,11:30:00,187.479,389.3068,12.965704,387.718375,12.751072,386.4299,12.620978,385.773225,12.64924,385.79465,12.505762,386.7383,12.287955,386.882325,12.257303,387.627325,12.13448,387.886275,12.068798,387.879975,12.091315,387.8349,12.079207,387.651625,12.080237,387.6319,12.089928,387.991725,12.011565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,12:00:00,187.499,387.411813,12.836641,386.16775,12.551413,385.118175,12.604095,384.58715,12.554868,385.130175,12.408002,385.03115,12.40386,385.583425,12.329753,385.58825,12.31315,385.976975,12.29804,386.277325,12.2295,386.5536,12.192847,386.872775,12.107263,386.980925,12.078175,387.234675,12.040713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,12:30:00,187.52,391.529788,13.463391,387.742375,13.136673,386.129125,12.982588,385.019025,12.81097,385.725875,12.492293,385.977975,12.530808,385.9969,12.49305,385.94245,12.417945,386.505,12.31002,386.751125,12.2384,386.93095,12.195063,387.3697,12.131033,387.58235,12.081418,387.583325,12.08851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,13:00:00,187.541,395.8089,14.814175,390.607875,14.451513,388.441275,14.641625,386.450775,14.52832,386.730625,13.84816,386.297175,13.225768,386.0599,12.996735,386.421925,12.748285,386.809625,12.546128,386.647625,12.5828,386.615625,12.583783,386.767125,12.53668,386.8176,12.472628,387.011275,12.427268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,13:30:00,187.562,397.729012,15.591103,391.7353,15.683323,392.628075,15.737722,389.94095,15.338355,389.20815,14.846373,388.9892,14.46753,388.2911,14.188083,388.0245,13.784463,387.845,13.552725,388.020275,13.379672,388.216725,13.14843,388.401175,13.073662,388.4339,12.864767,388.423025,12.75909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,14:00:00,187.583,394.793963,15.355705,391.149125,15.331455,390.977325,15.366428,389.901525,15.193893,388.862925,14.974505,388.5848,14.694133,388.47815,14.522075,388.466625,14.303033,388.4347,13.989175,388.2861,13.724823,388.250875,13.481875,388.211325,13.23955,388.213175,12.982995,388.17455,12.99907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,14:30:00,187.604,391.532938,15.370359,389.1319,15.377705,390.108925,15.404105,389.374125,15.18882,388.764125,15.054493,388.2899,14.89509,387.88645,14.76115,387.847175,14.54995,387.88565,14.37558,388.02285,14.153558,388.049425,13.911005,388.02395,13.66967,387.95,13.15275,388.144025,12.902072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,15:00:00,187.624,394.1064,15.292778,389.874125,15.306452,392.17345,15.303818,390.747925,15.046388,390.2676,14.949865,389.139725,14.840068,388.9388,14.725015,388.68165,14.564855,388.59205,14.494958,388.657975,14.420675,388.6698,14.248465,388.704675,14.1338,388.793675,13.733843,388.916675,12.979915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,15:30:00,187.645,397.643087,15.197058,392.8733,15.178515,391.77365,15.165195,391.06825,15.004362,390.281925,14.933053,390.372375,14.841925,390.066475,14.755398,389.846675,14.6309,389.634425,14.493735,389.522575,14.363847,389.467375,14.213562,389.41695,14.103245,389.3883,13.664993,389.411675,13.21578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,16:00:00,187.666,397.609825,15.318564,394.7508,15.312015,393.8096,15.271928,392.244075,15.100282,390.997575,14.997607,390.40425,14.889355,389.64015,14.81556,389.2674,14.704515,389.1911,14.609575,389.141425,14.561082,389.034375,14.45939,388.96195,14.388392,388.772425,14.232165,388.668925,14.037983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,16:30:00,187.687,394.139138,15.235011,390.91975,15.22785,392.735725,15.239098,391.9564,15.106505,391.74,15.068303,391.407375,14.975452,390.84515,14.895805,390.503275,14.844785,389.977475,14.713625,389.8277,14.64722,389.80075,14.529945,389.789975,14.459802,389.843675,14.293255,390.001725,14.180723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,17:00:00,187.708,400.982988,15.324315,393.1557,15.315505,392.70255,15.29118,392.3261,15.187752,392.1102,15.119488,391.80575,15.059828,391.51715,14.98574,391.30655,14.901938,391.025025,14.845323,391.046225,14.799438,391.1594,14.700763,391.2226,14.657248,391.3203,14.535272,391.49075,14.565338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,17:30:00,187.729,403.487875,15.55395,397.143575,15.50745,402.615625,15.544275,398.244575,15.52789,394.484075,15.465787,393.386575,15.400428,392.91645,15.283253,392.6801,15.262335,392.634,15.252783,392.572525,15.22234,392.4851,15.114978,392.47345,15.069698,392.47505,14.961225,392.43575,14.787193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,18:00:00,187.749,400.615488,16.178995,394.466025,16.173358,393.559025,16.122285,393.0697,16.234008,392.617775,16.076097,392.620425,15.965417,392.119775,15.842173,392.113625,15.825243,392.1583,15.556352,392.1906,15.384245,392.276675,15.26994,392.280525,15.188968,392.293025,14.992815,392.364575,14.745077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,18:30:00,187.77,397.713562,16.280004,394.79345,16.30711,396.45005,16.253283,395.082325,16.131002,392.97435,16.035843,392.291075,15.939465,392.185075,15.89911,391.8578,15.743835,391.833675,15.614102,391.861875,15.523633,391.967075,15.43003,392.0522,15.344205,392.220375,15.184145,392.459675,15.073428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,19:00:00,187.791,400.296112,16.212011,395.38485,16.167227,397.206775,16.16941,395.490425,16.1043,395.040225,16.081398,394.450475,15.99093,393.5413,15.912093,393.2465,15.843892,393.16885,15.757607,393.209175,15.68047,393.23275,15.6115,393.252125,15.58106,393.2751,15.49741,393.314075,15.441955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,19:30:00,187.812,408.32795,16.252031,396.43275,16.28538,398.64555,16.20883,395.6517,16.198252,394.73855,16.239733,394.09575,16.199275,394.170875,16.129108,393.472775,16.040815,393.242225,15.92872,393.055275,15.835928,392.976675,15.783335,392.9003,15.745808,392.678025,15.608015,392.362825,15.406075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,20:00:00,187.833,415.91185,16.165093,396.1686,16.164977,394.5727,16.121922,393.607675,15.981655,393.1174,15.940402,393.111875,15.961403,392.953975,15.972412,392.409025,15.860737,392.0515,15.888082,391.80295,15.799383,391.7686,15.66979,391.733875,15.52632,391.714025,15.28283,391.87535,15.09052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,20:30:00,187.854,429.664525,16.001116,405.6827,16.03623,401.10285,15.902718,395.9318,15.700917,394.460325,15.65265,394.1965,15.740368,394.144925,15.726425,393.770775,15.59897,393.25575,15.56292,393.1816,15.396553,393.160775,15.248435,393.312625,15.016435,393.36205,14.656955,393.62025,14.3602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,21:00:00,187.874,405.988088,15.64019,401.064325,15.645385,399.8999,15.6158,399.05085,15.37055,398.888775,15.256653,398.397025,15.331402,397.83295,15.29437,397.0216,15.17886,396.437525,15.05521,395.864575,14.907462,395.6074,14.787733,395.525275,14.693468,395.38935,14.478208,395.557025,14.327002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,21:30:00,187.895,406.316025,15.380922,403.27955,15.36002,402.47395,15.30002,401.482175,15.1249,401.132875,15.054268,401.140275,15.126865,401.04795,15.08696,400.80385,15.037933,400.48995,15.025477,400.326125,14.98168,400.24595,14.93939,400.302375,14.860408,400.267775,14.748863,400.33145,14.77016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,22:00:00,187.916,413.010612,15.274463,407.895025,15.269945,407.74055,15.20937,406.8652,15.040798,406.464975,14.963638,406.225,15.031433,406.106775,14.984468,405.63665,14.9551,404.96775,14.96254,404.627825,14.94365,404.507175,14.88875,404.352925,14.82878,404.1369,14.72297,403.95925,14.713885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,22:30:00,187.937,414.5468,15.237271,411.612725,15.238927,410.757725,15.341625,409.92995,15.098235,409.909125,14.990153,409.948725,14.99409,409.691275,14.965878,409.3868,14.93674,408.46525,14.856815,407.891275,14.90708,407.308725,14.827475,407.035675,14.77306,406.3267,14.672453,406.06375,14.71215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,23:00:00,187.958,419.6956,15.162615,414.80645,15.158108,413.384975,15.156495,412.399,14.99336,411.510125,14.8914,411.477075,14.943603,410.967925,14.89631,410.048425,14.869553,408.77445,14.840645,407.8473,14.882545,407.46235,14.820755,406.8505,14.77203,405.9546,14.667998,405.33255,14.691745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,23:30:00,187.979,422.251125,15.125139,415.033075,15.121093,415.6358,15.095558,413.60555,14.95373,412.757125,14.876413,412.406475,14.93066,411.87625,14.87526,411.6061,14.85614,410.7668,14.87531,409.787,14.874845,409.3814,14.81466,408.754725,14.760588,407.134675,14.660638,406.2725,14.680335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,00:00:00,188,427.9209,15.074177,419.278475,15.070952,417.196175,15.017177,416.29105,14.851985,415.45955,14.81189,415.42345,14.86714,415.158225,14.813775,414.44115,14.78397,413.300275,14.8737,412.1402,14.789828,411.4737,14.727188,410.694575,14.682298,408.818325,14.6065,407.269275,14.622925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,00:30:00,188.02,434.743288,15.020826,425.049675,14.999698,419.7699,14.941658,418.481,14.783623,417.122775,14.77255,416.8452,14.839055,416.4484,14.747443,415.395525,14.750102,414.989433,14.803257,415.063167,14.800217,414.045225,14.74505,412.74405,14.723247,411.528025,14.671103,409.124075,14.734098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,01:00:00,188.041,439.959913,15.047283,429.6897,15.033977,422.696175,14.999978,419.96415,14.87508,418.61715,14.860433,418.399675,14.893513,417.8094,14.823292,417.447825,14.818353,417.198325,14.857398,416.3641,14.856623,414.8674,14.807615,413.7823,14.794843,412.18015,14.74119,411.004,14.831692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,01:30:00,188.062,446.479125,15.073729,434.047175,15.071775,426.60595,15.092385,423.8616,14.943838,422.79365,14.935923,421.955775,14.939575,421.266425,14.816118,420.22985,14.89788,419.65945,14.90526,419.360575,14.90663,418.27045,14.848385,416.17875,14.811445,414.0818,14.75266,413.33205,14.7905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,02:00:00,188.083,442.61175,15.067256,434.15495,15.064315,427.3225,15.048275,427.208425,14.89412,426.82105,14.908468,425.963825,14.916265,425.08,14.910393,422.8974,14.877238,421.648975,14.900463,418.625975,14.907845,416.75565,14.86296,415.19595,14.838148,413.16685,14.781468,411.30675,14.750092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,02:30:00,188.104,448.999488,15.054159,434.129,15.046425,427.07525,15.023113,425.132175,14.878585,423.901275,14.898633,423.807075,14.909833,422.63155,14.883265,420.44845,14.872305,418.4091,14.888395,417.6658,14.879827,416.523575,14.817693,415.62905,14.773527,414.0332,14.6982,412.428725,14.676935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,03:00:00,188.124,427.583325,14.985373,422.409175,14.99676,418.94255,14.962705,416.9423,14.825933,414.7867,14.776138,413.93795,14.73023,413.3965,14.736468,412.11965,14.79642,411.373975,14.656755,411.1726,14.610857,410.5617,14.541445,410.16215,14.457315,407.34895,14.34613,405.91625,14.285978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,03:30:00,188.145,420.170387,14.756551,413.8034,14.739252,411.35015,14.699453,409.599675,14.577265,408.306,14.526115,407.9824,14.478823,407.2286,14.598487,406.7741,14.51479,406.394075,14.430197,405.918925,14.40446,405.22275,14.33676,404.390925,14.273695,403.58975,14.15157,403.30535,14.099628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,04:00:00,188.166,413.10835,14.559745,410.884775,14.543543,407.89495,14.51233,406.74205,14.411573,405.613175,14.343927,405.262925,14.30352,405.20295,14.332953,404.846025,14.276838,404.093075,14.226532,403.76595,14.189985,403.548825,14.12694,403.2234,14.067175,403.08415,13.958845,402.95365,13.95552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,04:30:00,188.187,420.501163,14.476761,412.56025,14.448873,410.329775,14.417948,408.222825,14.320915,407.03945,14.316265,406.96485,14.265043,406.722575,14.275628,406.53725,14.23755,406.457775,14.237365,406.46965,14.220498,406.450075,14.166983,406.586275,14.137583,406.916225,14.0287,407.50785,14.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,05:00:00,188.208,429.841763,14.542511,421.90015,14.531653,417.939725,14.502115,415.0537,14.396775,413.621975,14.383388,413.365775,14.347758,413.321275,14.33518,413.27935,14.30338,413.5602,14.307978,413.9254,14.271335,414.530575,14.217115,414.592075,14.150112,415.23535,14.016742,415.36875,13.97979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,05:30:00,188.229,431.838312,14.523256,423.74915,14.524462,421.836775,14.50721,420.354625,14.402758,420.013125,14.347715,419.7176,14.309998,419.264825,14.297645,419.10665,14.296563,419.062875,14.208388,418.33965,14.162485,417.41355,14.091052,416.711575,14.012183,415.8592,13.885045,414.4726,13.803438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,06:00:00,188.249,419.916112,14.24751,418.9801,14.253577,415.050225,14.195728,414.1251,14.114582,413.7674,14.00897,412.924075,13.961473,412.412075,13.940847,411.938975,14.01212,411.017175,13.834357,409.69185,13.772253,409.06345,13.709103,408.8247,13.615942,408.66925,13.482575,407.633,13.440362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,06:30:00,188.27,414.99055,13.875703,412.21535,13.855958,411.08995,13.816353,410.80495,13.74884,410.920825,13.670973,410.8705,13.614628,410.8687,13.715742,410.59815,13.647805,410.245175,13.523158,410.382,13.468223,410.46765,13.28234,410.121325,13.332025,409.838925,13.212003,409.832075,13.138132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,07:00:00,188.291,416.946388,13.598473,414.296775,13.576563,413.516175,13.544488,412.71995,13.497,412.23365,13.436118,411.976725,13.347495,411.6664,13.384075,411.508625,13.34111,411.063275,13.282618,410.6371,13.221863,410.2813,13.166858,409.95375,13.105755,409.810375,13.004063,409.639275,12.915378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,07:30:00,188.312,414.359087,13.436683,410.7798,13.409347,410.229675,13.378985,409.09735,13.336565,408.884125,13.28435,408.8555,13.236387,408.8257,13.244468,408.775,13.212245,408.225075,13.160792,407.906025,13.072015,407.65435,13.02528,407.594775,12.98101,407.138125,12.858725,406.718875,12.761637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,08:00:00,188.333,412.441037,13.358983,408.328425,13.336118,408.113025,13.31953,407.32045,13.286503,407.057925,13.250855,407.170975,13.158485,407.166075,13.138848,407.10325,13.126163,406.976725,13.084245,406.94695,12.961737,406.843775,12.934043,406.480325,12.91413,406.050975,12.813423,405.536925,12.682477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,08:30:00,188.354,410.619838,13.440949,408.996825,13.411673,407.485575,13.446913,406.535575,13.474745,406.288925,13.371237,406.214475,13.260308,406.289625,13.209148,406.167675,13.181008,405.89335,13.0985,405.580275,12.892375,405.293275,12.884498,405.11825,12.87899,404.943125,12.853483,404.561925,12.633505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,09:00:00,188.374,409.421025,13.537446,406.6302,13.50783,405.5932,13.50868,405.130075,13.53871,405.086,13.391038,405.009325,13.275128,404.7499,13.228078,404.639225,13.198152,404.35795,13.053607,404.077425,12.92924,403.98475,12.90082,403.607175,12.87642,403.618625,12.891298,403.148475,12.733075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,09:30:00,188.395,408.615037,13.741216,405.624725,13.717032,404.558775,13.75146,403.737025,13.837172,403.648475,13.644313,403.7024,13.48711,403.67085,13.40702,403.681075,13.39435,403.620325,13.177937,403.396075,13.051058,403.3819,13.034385,403.19555,12.991848,402.7279,12.971677,402.46795,12.801427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,10:00:00,188.416,407.277562,13.922824,404.89885,13.87802,402.9446,13.911885,402.495625,14.04526,402.758425,13.800893,402.814725,13.680367,402.538625,13.594915,402.6148,13.555035,402.3394,13.354925,402.43125,13.191333,402.41715,13.185527,402.298325,13.128163,401.4569,13.109555,400.900125,12.911905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,10:30:00,188.437,404.601475,14.083758,402.633575,14.083498,401.240275,14.05819,400.3925,14.19034,400.3666,13.883373,400.370675,13.734485,400.5219,13.660775,400.528175,13.524812,400.50385,13.323197,400.38245,13.232693,400.3784,13.20493,400.35985,13.12155,400.1722,13.048053,399.956475,12.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,11:00:00,188.458,400.956937,13.997839,399.330575,13.973093,398.6365,13.988592,398.05485,14.046468,398.064225,13.81979,398.0805,13.628945,398.0051,13.615102,398.0084,13.457902,398.00175,13.318053,397.93215,13.185885,397.800925,13.159762,397.735,13.07357,397.8315,12.99628,397.66565,12.854753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,11:30:00,188.479,395.960463,14.203048,394.99815,14.135923,394.0853,14.176433,393.4272,14.35979,393.702925,14.060955,393.900475,13.83032,394.022725,13.769203,394.143375,13.5934,394.236025,13.388848,394.36375,13.227385,394.59645,13.21994,394.588225,13.099628,395.019375,13.07739,395.186225,12.830478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,12:00:00,188.499,396.38985,14.41491,393.828525,14.365225,392.995175,14.32762,392.56055,14.570538,393.175575,14.226377,393.425825,13.90566,393.678025,13.892283,393.9096,13.583135,393.983275,13.439448,394.17415,13.309955,394.4268,13.303165,394.33835,13.196365,394.4666,13.155848,394.427,12.94235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,12:30:00,188.52,392.904012,15.093889,390.515375,15.033378,389.024525,14.936678,388.5877,15.18541,389.7644,14.761553,390.34935,14.46752,390.9434,14.442427,391.20145,14.057827,391.31385,13.827563,391.3295,13.730535,391.673625,13.726278,392.10275,13.53633,392.130225,13.451583,391.997275,13.31657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,13:00:00,188.541,393.017862,15.148001,390.46485,15.206773,389.94085,14.950073,390.1108,15.01868,390.72925,14.306158,390.59975,14.1856,390.7111,14.264535,390.954575,13.955318,391.496425,13.787005,391.6222,13.638723,391.914925,13.644512,392.188125,13.479178,392.3267,13.309305,392.394175,13.240013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,13:30:00,188.562,393.513763,14.959195,391.382,14.83159,389.635875,14.73423,388.8729,14.632265,389.778725,14.19108,390.27595,14.027605,390.76075,13.769618,391.2107,13.520753,391.336775,13.042505,391.560475,12.803918,391.7297,12.884483,391.762825,12.70271,392.054,12.513705,392.267575,12.231963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,14:00:00,188.583,392.551787,15.135764,390.016425,14.935993,388.27265,14.581925,387.44525,14.050555,388.783875,13.375168,389.59125,13.169808,390.0753,12.758508,390.417175,12.59164,390.475425,12.27534,390.877925,12.037733,391.195775,11.992188,391.633325,11.678157,391.766275,11.523125,391.964675,11.451825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,14:30:00,188.604,392.4829,14.806083,389.915475,14.455965,388.1113,13.89355,387.50255,13.52245,388.61975,12.88248,389.270975,12.70785,389.7578,12.479775,390.16505,12.364205,390.8516,11.986228,391.338625,11.747173,391.4098,11.704152,391.526275,11.609887,391.754325,11.522158,391.9529,11.43789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,15:00:00,188.624,394.891062,14.551245,391.68555,14.124368,389.6379,13.156735,389.60995,12.668177,390.675925,12.1114,390.9758,11.968552,391.31035,11.917453,391.607125,11.72408,392.08385,11.56807,392.292475,11.436812,392.284575,11.45814,392.353325,11.453898,392.524775,11.380407,392.918175,11.226803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,15:30:00,188.645,395.906825,14.335061,393.146175,13.92347,390.679025,13.124828,389.5545,12.771525,390.3151,12.315045,390.47175,12.136673,390.782475,11.997115,391.28715,11.823255,391.613925,11.72638,391.883275,11.605838,392.141675,11.462082,392.2578,11.416783,392.405375,11.32651,392.36135,11.315025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,16:00:00,188.666,394.01875,13.703374,392.11465,13.416752,390.077025,13.003825,389.4308,12.675218,389.7926,12.476428,390.3195,12.232703,390.639925,12.128883,391.096575,11.96909,391.634025,11.703725,391.667325,11.682538,391.79465,11.59939,391.79635,11.552358,392.06615,11.428043,392.2856,11.322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,16:30:00,188.687,394.4844,13.749603,391.14365,13.12268,389.64565,12.89336,388.6235,12.767093,389.37885,12.550895,389.781725,12.382653,390.04035,12.34389,390.48905,12.240008,390.856325,12.103345,391.23855,12.013895,391.31955,11.98609,391.357875,12.007047,391.354775,12.027025,391.541575,11.989218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,17:00:00,188.708,394.530088,13.421643,392.12005,13.112298,390.934075,12.839145,390.544525,12.605748,391.30595,12.367635,391.4778,12.242545,391.460375,12.26163,391.8351,12.137078,392.03665,12.078075,392.0946,12.045787,392.254725,11.888665,392.52105,11.648655,392.64875,11.539192,392.758775,11.530893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,17:30:00,188.729,397.127575,12.947243,393.91425,12.388308,392.8293,12.252508,392.061875,12.12621,392.274,11.927935,392.3583,11.860077,392.63345,11.804165,392.825875,11.698185,392.956425,11.64471,392.9303,11.64004,393.1028,11.573347,393.24785,11.491725,393.27555,11.451223,393.29685,11.42056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,18:00:00,188.749,398.61715,13.230604,394.969725,12.832585,392.60725,12.50766,391.8429,12.370363,392.123725,12.257813,392.4248,12.157012,392.648575,12.115208,392.9163,12.007602,392.9732,11.967148,393.011375,11.959718,393.17335,11.894917,393.330425,11.752038,393.35835,11.624793,393.38455,11.502473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,18:30:00,188.77,399.370975,13.152758,394.57755,12.581028,393.30455,12.365228,392.541975,12.24947,392.841425,12.1414,393.041775,12.081528,393.149525,12.057873,393.3859,12.002022,393.6201,11.941125,393.7563,11.87928,393.77345,11.836225,393.798475,11.815013,393.835425,11.777515,393.8529,11.700805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,19:00:00,188.791,399.83545,13.241931,395.0604,12.727558,393.460175,12.575775,392.856775,12.446723,393.0362,12.3302,393.17575,12.272678,393.366475,12.235635,393.47125,12.177485,393.50055,12.14994,393.5627,12.04458,393.60815,12.032377,393.662675,11.99016,393.672175,11.95449,393.72965,11.868255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,19:30:00,188.812,400.682788,13.157871,395.107375,12.65933,394.1984,12.54772,393.390225,12.43572,393.61285,12.304437,393.708725,12.27074,393.8468,12.242305,393.921375,12.20216,393.99565,12.17218,394.02275,12.156645,394.032575,12.146012,394.056525,12.131015,394.0692,12.107173,394.088725,12.116815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,20:00:00,188.833,409.52395,13.619031,398.36425,13.164022,395.842925,13.047345,394.470575,12.930193,394.34295,12.83239,394.437325,12.815205,394.501425,12.7944,394.521775,12.746083,394.58125,12.753628,394.567075,12.72864,394.60445,12.69558,394.58955,12.663178,394.574325,12.627485,394.601875,12.633693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,20:30:00,188.854,412.736638,13.645536,400.4886,13.341015,397.509175,13.250282,396.18925,13.137263,396.00065,13.075973,395.96355,13.0784,395.904875,13.08094,395.831425,13.04826,395.637725,13.070173,395.504075,13.08919,395.4001,13.066225,395.240075,13.07401,394.961825,13.048633,394.821775,13.083315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,21:00:00,188.874,416.560113,13.832346,401.440075,13.518818,397.986325,13.420818,396.916625,13.330713,396.982425,13.20544,396.69045,13.198007,396.2852,13.181785,395.87885,13.138033,395.363525,13.088513,395.165075,13.051085,394.835625,13.007353,394.567325,12.943262,394.2964,12.879705,394.081475,12.83086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,21:30:00,188.895,411.209787,13.665955,401.8779,13.369168,398.416425,13.220878,397.082425,13.12831,396.199325,13.0309,395.8921,13.00992,395.6543,12.98374,395.31045,12.960605,394.992875,12.93914,394.890175,12.932755,394.7769,12.914227,394.667475,12.910185,394.3133,12.88221,394.08865,12.889018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,22:00:00,188.916,415.737537,13.638689,401.1197,13.3515,398.8153,13.23461,397.5352,13.146997,396.91075,13.062285,396.812125,13.04495,396.427,13.027848,396.174875,12.998272,395.86285,12.96482,395.56075,12.933593,395.30695,12.89876,395.312,12.883273,395.052575,12.851117,394.958625,12.837765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,22:30:00,188.937,411.582137,13.552106,402.698975,13.331212,399.989725,13.190755,398.50295,13.102178,397.8165,13.029398,397.644275,13.021228,397.374675,13.008858,397.1319,12.976133,397.028975,12.973488,397.03515,12.983885,396.824825,12.946805,396.564075,12.919913,396.3647,12.869748,396.174375,12.865618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,23:00:00,188.958,407.803763,13.214626,401.201825,13.032528,399.36145,12.884735,398.4078,12.822953,398.087225,12.730547,397.6845,12.700755,397.5268,12.67304,397.4842,12.65109,397.24715,12.618623,397.036675,12.579495,396.9879,12.562762,396.938075,12.548932,396.453975,12.496355,396.19315,12.45754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,23:30:00,188.979,408.079,12.70609,402.97545,12.614013,399.385125,12.458852,399.028425,12.368373,398.6858,12.31534,398.33155,12.313407,398.23115,12.29977,397.8801,12.269055,397.631725,12.260968,397.406325,12.233578,397.278575,12.211825,397.186175,12.194293,396.999625,12.160477,396.877125,12.1569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,00:00:00,189,411.051688,12.598859,403.535225,12.411953,401.758225,12.304205,399.604375,12.185147,399.153125,12.156375,399.203275,12.165565,398.890775,12.157255,398.523975,12.133795,398.3579,12.140703,398.223825,12.131358,397.9972,12.112775,397.8559,12.105455,397.664775,12.078687,397.302825,12.079062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,00:30:00,189.02,412.24825,12.522657,402.4871,12.316857,400.6219,12.233603,399.946425,12.178748,399.644425,12.146048,399.5822,12.138838,399.342,12.120683,399.1043,12.106865,398.922633,12.075517,398.625433,12.041073,398.32045,12.037923,398.216775,12.022997,398.05445,11.99751,397.887175,11.9799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,01:00:00,189.041,414.274188,12.490381,405.418775,12.301347,401.6757,12.176662,400.498775,12.121155,400.053025,12.06434,399.918125,12.049323,399.622725,12.036613,399.521,12.023408,399.229275,12.004098,399.00155,11.984242,398.896,11.97415,398.75305,11.960423,398.528675,11.932055,398.343675,11.93195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,01:30:00,189.062,412.666575,12.406874,405.990275,12.241918,402.35685,12.120675,401.2408,12.07338,400.8842,12.021873,400.5413,12.00504,400.412,11.986812,400.302425,11.983535,400.13215,11.9297,399.74115,11.89882,399.45905,11.871655,399.34455,11.845935,399.09425,11.806117,398.969425,11.781957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,02:00:00,189.083,411.755888,12.235715,405.96225,12.067643,402.50195,11.943745,401.412925,11.894413,400.945625,11.814432,400.770725,11.793073,400.51515,11.76977,400.32205,11.758805,400.202275,11.703257,399.9091,11.672968,399.722325,11.653005,399.673825,11.635082,399.41305,11.595978,399.288325,11.584965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,02:30:00,189.104,412.928813,12.137531,405.64465,11.94404,402.6254,11.82975,401.750475,11.770578,401.21535,11.707383,401.05775,11.687825,400.988175,11.671652,400.838225,11.65306,400.68165,11.62897,400.385375,11.606153,400.29625,11.586428,400.2033,11.567133,399.9332,11.533715,399.6586,11.511208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,03:00:00,189.124,411.81645,12.030129,406.653175,11.85487,404.283675,11.76143,402.626025,11.698912,401.7437,11.631725,401.599275,11.609268,401.483375,11.593563,401.210675,11.573318,400.92035,11.55364,400.73515,11.538475,400.480925,11.521777,400.402275,11.504845,400.1274,11.47149,400.0279,11.46656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,03:30:00,189.145,414.597475,12.066928,407.152825,11.85181,403.8511,11.744683,402.603375,11.69368,402.4881,11.63573,401.9459,11.619138,401.819775,11.610693,401.43075,11.581675,401.152475,11.570533,401.0038,11.56203,400.892475,11.54178,400.80125,11.528233,400.44965,11.497805,400.328175,11.48602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,04:00:00,189.166,413.634438,12.016326,405.873225,11.815965,403.242875,11.704665,402.514825,11.661782,402.06605,11.60141,401.878475,11.5742,401.647575,11.562823,401.444425,11.54046,401.217625,11.499622,400.9889,11.47086,400.966,11.454273,400.77515,11.441193,400.455875,11.404597,400.4657,11.384498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,04:30:00,189.187,410.032525,11.893558,404.865325,11.685535,402.8417,11.58408,402.11105,11.556535,401.4947,11.480408,401.3324,11.448505,401.18295,11.428543,401.0443,11.40267,400.733975,11.356485,400.58395,11.31073,400.457825,11.305377,400.14175,11.268318,399.96735,11.22026,399.777725,11.192855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,05:00:00,189.208,410.76235,11.767093,404.7499,11.551103,402.070775,11.431435,401.366725,11.406737,401.07625,11.338353,400.92425,11.310603,400.70175,11.286773,400.561725,11.258903,400.440925,11.210685,400.333175,11.177755,400.23075,11.163093,400.0542,11.13279,399.8724,11.091923,399.52125,11.040108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,05:30:00,189.229,409.02475,11.599274,403.501825,11.413852,400.9154,11.252163,400.54795,11.211052,400.030275,11.144965,399.73835,11.092335,399.65825,11.04299,399.539625,11.00772,399.388525,10.950763,399.255,10.891155,399.2058,10.882158,399.1312,10.85828,399.043225,10.80894,399.013025,10.803185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,06:00:00,189.249,403.965537,11.209716,400.86375,11.0211,399.178075,10.865983,398.5003,10.836375,398.407025,10.747787,398.39125,10.69808,398.356375,10.669258,398.278275,10.624073,398.21335,10.525418,398.1543,10.46741,398.122925,10.44356,398.0676,10.409738,398.030375,10.341713,397.9667,10.29026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,06:30:00,189.27,402.503987,10.898259,399.23255,10.63517,397.57995,10.513023,396.941825,10.498775,396.985275,10.398595,397.0737,10.317465,397.107275,10.268288,397.162125,10.223115,397.173425,10.160108,397.2029,10.13831,397.2656,10.097613,397.26335,10.045456,397.236725,10.013949,397.255325,9.988309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,07:00:00,189.291,402.595863,10.928518,399.583525,10.63372,397.09335,10.430015,395.738725,10.398525,395.8906,10.252995,396.00665,10.157293,396.09205,10.121458,396.1118,10.078512,396.26135,10.038732,396.339025,9.998225,396.396875,9.973647,396.5231,9.920492,396.60985,9.887014,396.658025,9.861183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,07:30:00,189.312,400.07205,10.791216,397.212025,10.38359,395.317475,10.194658,394.518925,10.131926,394.753025,9.981611,395.102975,9.88582,395.1681,9.855627,395.4417,9.808585,395.788275,9.727346,396.064825,9.645041,396.264825,9.609835,396.307175,9.573358,396.41675,9.527262,396.4959,9.512395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,08:00:00,189.333,399.47765,10.599248,395.9569,10.14856,394.3731,10.000262,393.618175,9.970775,394.153625,9.822052,394.64525,9.718319,394.882475,9.624756,395.15885,9.57105,395.428825,9.469245,395.6124,9.378173,395.701975,9.376466,395.73975,9.332733,395.8415,9.297383,396.068275,9.246915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,08:30:00,189.354,399.010625,10.315918,395.942075,9.830807,394.376125,9.57735,393.644075,9.557114,394.359675,9.35945,394.58055,9.263304,394.55875,9.260508,394.85095,9.202376,395.087825,9.135709,395.3959,9.045802,395.476875,9.030805,395.6781,8.982213,395.841975,8.942061,396.154,8.869827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,09:00:00,189.374,397.905562,10.40606,395.1504,9.861469,393.531625,9.624175,392.873025,9.593416,393.60725,9.525542,393.949025,9.39471,394.21175,9.383645,394.76955,9.2558,395.003075,9.169071,395.2097,9.105113,395.3622,9.098481,395.622825,9.026965,395.80205,9.015716,395.762525,9.056996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,09:30:00,189.395,398.725488,10.809749,395.484575,10.118554,394.1642,9.872565,393.334075,9.853847,393.7353,9.759629,393.905625,9.74464,394.2601,9.704536,394.779075,9.59633,394.992,9.503539,395.36835,9.426012,395.446875,9.400001,395.208475,9.493205,395.24245,9.507726,395.243675,9.521556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,10:00:00,189.416,396.764725,10.568321,394.6986,10.115814,393.62235,9.920127,393.378325,9.737956,393.694375,9.634583,393.793675,9.632181,394.066625,9.624308,394.469525,9.543457,394.81495,9.450664,394.750675,9.446451,394.86635,9.426317,395.0456,9.325028,395.3331,9.188004,395.324275,9.164079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,10:30:00,189.437,396.951637,10.571376,395.112125,10.048878,393.384775,9.981939,392.6066,9.920541,393.1125,9.78761,393.529675,9.700599,393.810675,9.607871,394.05755,9.548959,394.3992,9.474226,394.544725,9.438836,394.638275,9.42601,394.8311,9.402316,395.00785,9.363068,395.08545,9.360873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,11:00:00,189.458,396.38315,11.241275,394.67095,10.859435,393.074825,10.669793,392.367425,10.57441,392.637325,10.421335,392.9972,10.329252,393.44735,10.237407,393.8294,10.182433,394.13765,10.115141,394.273675,10.084935,394.220175,10.102253,394.279825,10.084515,394.393425,10.029691,394.5063,9.960562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,11:30:00,189.479,395.536138,11.189821,393.59205,10.6832,392.151525,10.523322,391.149925,10.506823,391.729325,10.336488,392.3803,10.215902,392.806775,10.145826,393.31865,10.061997,393.64205,10.001957,393.7155,9.985878,393.7323,10.001336,393.529425,10.009901,393.80115,9.881924,393.997975,9.802092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,12:00:00,189.499,393.667438,10.976251,392.13595,10.599625,391.28465,10.423478,391.01495,10.224906,391.600825,10.035865,392.141525,9.937509,392.276925,9.883715,392.609,9.846001,393.309925,9.701652,393.214575,9.715783,393.31155,9.706125,393.528075,9.590374,393.79715,9.481441,394.057275,9.42791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,12:30:00,189.52,393.7825,11.11774,391.50015,10.565193,390.249625,10.38652,389.4982,10.413738,390.129825,10.179081,390.84635,10.037816,391.350175,9.927985,391.81995,9.827051,392.425475,9.689477,392.618075,9.621068,392.8785,9.568093,392.97885,9.564675,393.08635,9.550574,393.058925,9.577629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,13:00:00,189.541,393.60805,11.025836,392.21975,10.572853,391.0539,10.398182,390.178975,10.374845,390.7492,10.192318,391.26,10.108136,391.50035,10.078097,392.0041,9.95,392.541475,9.82082,392.805375,9.801478,392.9779,9.77395,393.309825,9.770183,393.497775,9.757371,393.499525,9.811444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,13:30:00,189.562,395.401813,11.809037,393.5281,11.55016,391.6489,11.473093,390.554625,11.298563,391.033075,11.093015,391.374775,10.996533,391.629825,10.932098,391.9291,10.870008,392.284625,10.8129,392.35655,10.809603,392.5466,10.781453,392.674125,10.737985,392.764825,10.68625,392.6506,10.674773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,14:00:00,189.583,394.644325,11.772147,392.098375,11.264882,391.453625,11.17958,390.768575,11.177883,390.85925,11.09553,391.0298,11.063007,391.3096,11.022057,391.491825,10.97282,391.979125,10.896363,392.3191,10.80451,392.51475,10.76515,392.5679,10.753733,392.555825,10.750738,392.6835,10.74301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,14:30:00,189.604,394.971725,12.099714,392.241725,11.760185,390.362475,11.529215,389.5407,11.51303,390.322925,11.28868,390.702075,11.155198,390.9847,11.061705,391.257275,10.994375,391.201175,10.996208,391.3513,10.948743,391.497025,10.900595,391.504525,10.86702,391.639375,10.806268,391.665725,10.775108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,15:00:00,189.624,393.052487,11.612358,391.08085,11.304485,389.54835,11.184288,388.29495,11.092277,389.280425,10.821433,389.82525,10.71066,390.086975,10.623923,390.593025,10.521863,391.0997,10.359288,390.84345,10.400065,391.0784,10.351923,391.32975,10.277439,391.454575,10.210789,391.60485,10.145601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,15:30:00,189.645,393.00675,11.463853,391.512325,11.212348,389.942225,10.873213,389.165625,10.808318,389.585325,10.560835,389.915675,10.456285,390.11595,10.368228,390.652,10.248193,390.87295,10.16885,391.345575,10.062943,391.536575,10.013747,391.56095,10.013003,391.678975,9.963119,391.834625,9.867475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,16:00:00,189.666,393.379675,11.192289,391.5741,10.845902,389.785025,10.69316,388.92505,10.609558,389.53505,10.32243,389.539275,10.344473,389.889775,10.26589,390.225225,10.188076,390.622225,10.079835,390.620475,10.06126,390.9526,9.979897,390.946,9.95864,391.156075,9.901329,391.2591,9.855861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,16:30:00,189.687,393.150975,11.22659,391.213575,10.906635,389.025675,10.753388,388.4222,10.66861,388.9563,10.543205,389.10855,10.492867,389.453925,10.451405,389.8931,10.352505,390.3025,10.234208,390.247275,10.255777,390.320175,10.234263,390.568225,10.163375,390.797075,10.081001,390.78695,10.095932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,17:00:00,189.708,395.065638,11.868702,391.058425,11.394555,389.738975,11.292458,389.1678,11.21441,389.380325,11.09015,389.510675,11.068945,389.574375,11.073478,389.823675,11.001127,389.943,11.021828,390.042075,11.023432,390.133675,11.004305,390.2152,11.005258,390.338775,10.980338,390.4679,10.977813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,17:30:00,189.729,401.85695,12.523618,393.247475,12.09436,390.93885,11.965238,390.12675,11.896613,390.067875,11.772505,390.08125,11.73751,390.1525,11.733758,390.148975,11.672765,390.1755,11.691315,390.12105,11.657235,390.1224,11.62053,390.1372,11.641808,390.116,11.585783,390.16145,11.565122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,18:00:00,189.749,400.32545,12.637348,394.882225,12.281745,391.006575,12.099332,390.330525,12.037733,390.238325,11.905283,390.276075,11.896075,390.290375,11.879578,390.268375,11.834165,390.152025,11.785805,390.078575,11.760953,390.0062,11.738168,389.988075,11.74578,389.840075,11.702128,389.833925,11.72617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,18:30:00,189.77,400.339963,12.96882,394.35975,12.64505,390.9848,12.525213,390.12065,12.447525,389.9349,12.392653,389.9834,12.383345,389.938625,12.356023,389.969425,12.32476,389.905775,12.271435,389.909425,12.272725,389.8996,12.26347,389.917125,12.275063,389.8992,12.241543,389.895475,12.243918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,19:00:00,189.791,402.611562,13.122514,395.4262,12.850825,392.721425,12.76825,391.92645,12.69419,391.7385,12.629605,391.61235,12.609903,391.552775,12.591425,391.4645,12.562935,391.414875,12.556015,391.370975,12.55133,391.305975,12.535733,391.250925,12.516525,391.260075,12.49686,391.248275,12.532405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,19:30:00,189.812,403.222762,13.465769,395.920625,13.23432,394.649975,13.259847,393.71575,13.184117,393.458225,13.106425,393.47145,13.076673,393.382025,13.06823,393.335375,13.021763,393.163475,12.995418,393.069725,12.941863,392.952375,12.92348,392.856,12.868427,392.74985,12.815465,392.681725,12.774858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,20:00:00,189.833,408.835762,13.432311,399.764575,13.265398,396.789275,13.189423,395.5252,13.108225,395.06115,13.017408,394.91965,12.99595,394.80005,12.95754,394.3436,12.954463,394.219375,12.87131,394.20465,12.86194,393.99035,12.845165,393.538075,12.772833,393.4179,12.7371,393.321525,12.71503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,20:30:00,189.854,408.661488,13.334799,398.401875,13.096757,398.858725,13.121748,396.58085,13.03434,396.30805,12.89382,396.5126,12.884327,396.37685,12.867748,395.6411,12.860935,395.158925,12.794373,394.7046,12.73861,394.319,12.70497,394.244775,12.684473,393.79495,12.628665,393.766275,12.619195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,21:00:00,189.874,411.356537,13.321071,401.3849,13.146673,400.530825,13.153843,399.891075,13.100653,399.05435,13.02249,398.64005,12.990538,398.255675,12.966693,397.158225,12.94095,396.602825,12.90729,396.0867,12.893385,395.556225,12.871088,395.1094,12.8531,394.3096,12.816275,394.0187,12.83004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,21:30:00,189.895,416.434688,13.36968,404.174225,13.223422,402.829825,13.239435,401.59655,13.184888,400.7825,13.134695,400.165575,13.12293,399.1853,13.11346,398.058775,13.088995,396.963825,13.090375,396.42455,13.08383,395.938925,13.069383,395.398725,13.057905,394.882825,13.023708,394.369725,13.02513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,22:00:00,189.916,411.591487,13.41294,404.25945,13.31801,403.4841,13.327118,402.1816,13.288895,401.518425,13.247685,400.98325,13.232018,400.336325,13.22099,399.085325,13.194333,398.44385,13.1728,397.2382,13.138065,396.7488,13.108785,396.069225,13.08164,395.088525,13.017893,394.39415,12.986068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,22:30:00,189.937,410.979762,13.41544,403.83985,13.340875,402.6977,13.348482,401.712725,13.316303,400.779575,13.268643,400.4576,13.256355,399.637025,13.238513,398.84055,13.22121,398.0373,13.187985,397.03145,13.159345,396.4763,13.13811,396.06935,13.112078,394.948775,13.056155,394.31135,13.02968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,23:00:00,189.958,409.100787,13.475541,402.58635,13.387645,401.921475,13.403195,400.724075,13.386853,400.343675,13.328255,400.007875,13.30755,399.503625,13.290615,398.650325,13.271098,398.1067,13.215253,397.708175,13.18487,397.3191,13.159567,396.7368,13.134133,395.8588,13.068098,395.1771,13.0232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,23:30:00,189.979,403.76555,13.531522,401.9977,13.469397,400.45615,13.48565,400.00865,13.479945,399.5877,13.415733,399.3811,13.401563,399.256775,13.393442,398.4575,13.37898,397.90695,13.351993,397.378475,13.342115,397.07625,13.328447,396.73845,13.313527,396.364175,13.272635,395.62985,13.279432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,00:00:00,190,404.131975,13.73872,400.983275,13.672873,400.972475,13.688965,400.726975,13.679118,400.5949,13.64561,400.43095,13.634495,399.9432,13.63325,399.5609,13.609865,399.04605,13.58945,398.817075,13.569005,398.4337,13.53948,398.376425,13.52343,397.788475,13.461608,397.285525,13.418162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,00:30:00,190.02,404.972688,13.754153,402.699025,13.713055,402.1903,13.738982,402.04935,13.728958,401.513725,13.66917,401.1939,13.64503,401.05355,13.628818,400.52465,13.607837,400.1241,13.54858,399.6317,13.514353,399.144325,13.497098,398.840525,13.468328,398.33635,13.407083,397.81165,13.383307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,01:00:00,190.041,407.417213,13.70712,404.132375,13.654215,402.92375,13.65962,402.383125,13.641735,401.88605,13.582848,401.5937,13.562843,401.299,13.553323,400.9406,13.523148,400.456475,13.506068,399.901025,13.475953,399.722175,13.466302,399.606275,13.454363,399.3172,13.422328,399.0084,13.423158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,01:30:00,190.062,407.21305,13.699304,403.5284,13.6285,402.76515,13.647788,402.171675,13.627913,401.9995,13.582708,401.661075,13.5677,401.44625,13.563162,401.164,13.55436,400.56185,13.534212,400.0721,13.517637,399.780275,13.508355,399.494375,13.500305,399.2347,13.475685,399.062775,13.477548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,02:00:00,190.083,405.580588,13.761518,403.27915,13.704735,403.08165,13.725578,402.66545,13.71288,402.207825,13.667055,401.9237,13.653028,401.832575,13.64506,401.645425,13.627468,401.3525,13.610858,400.997975,13.59857,400.6945,13.585305,400.683875,13.577187,400.4234,13.55307,400.241425,13.559568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,02:30:00,190.104,409.180625,13.931429,406.14725,13.86017,404.87375,13.874748,404.4141,13.85316,403.863975,13.8104,403.786875,13.803983,403.74885,13.804045,403.26065,13.776342,403.0623,13.80814,403.035025,13.819943,402.9056,13.808218,402.802725,13.801745,402.55775,13.750097,402.381175,13.811558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,03:00:00,190.124,410.2933,14.111195,407.4378,14.0523,406.489325,14.068013,406.212975,14.042773,405.862075,14.016805,405.63755,14.010625,405.525225,14.01921,405.17055,13.997045,404.8814,14.02484,404.837725,14.044398,404.7035,14.022275,404.585175,14.011732,404.449125,13.967477,404.348525,14.031405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,03:30:00,190.145,412.479713,14.382804,409.3393,14.346805,408.657225,14.35515,408.0673,14.27479,407.5954,14.274765,407.698925,14.282223,407.63845,14.298755,407.4069,14.230767,407.1558,14.336588,406.83505,14.356575,406.643925,14.310278,406.422275,14.300683,406.01335,14.222847,405.7264,14.298767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,04:00:00,190.166,414.132612,14.432174,410.817425,14.401032,410.056175,14.390565,409.668025,14.36615,409.39585,14.36679,409.16555,14.361442,409.15115,14.372193,408.6791,14.346715,408.450825,14.37869,408.382625,14.37718,407.958325,14.340523,407.60655,14.332085,407.25585,14.2795,407.0612,14.298887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,04:30:00,190.187,415.965275,14.491873,411.818925,14.456513,412.08275,14.455977,411.08165,14.47952,411.031525,14.485908,410.6434,14.466718,410.29845,14.471047,410.144575,14.503557,409.752575,14.448203,409.495325,14.431703,409.191725,14.39755,408.947775,14.388108,408.59195,14.355748,408.12455,14.30966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,05:00:00,190.208,419.179163,14.532354,415.704625,14.503488,414.402025,14.503508,413.702775,14.491502,413.345075,14.455305,413.16045,14.44036,412.8042,14.444367,412.16545,14.446533,411.475925,14.442813,411.277225,14.43607,411.0052,14.409325,410.973225,14.396573,410.256425,14.33898,409.639225,14.356275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,05:30:00,190.229,420.233988,14.693285,416.94785,14.667407,416.030425,14.710735,415.30475,14.696525,414.785775,14.652825,414.8899,14.62574,414.7661,14.60243,414.1717,14.590188,413.40545,14.556768,413.010325,14.52916,412.9163,14.496817,412.36115,14.47746,411.596425,14.416213,411.046775,14.401805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,06:00:00,190.249,417.561287,14.885019,415.379325,14.859915,414.8518,14.892745,414.0637,14.989907,414.098725,14.896587,413.70295,14.820833,413.814275,14.786652,413.475425,14.826915,413.165225,14.684695,412.859175,14.63295,412.370875,14.60749,412.163525,14.59988,411.62435,14.570387,411.154175,14.473767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,06:30:00,190.27,414.274137,14.965134,411.497525,14.93277,410.32525,14.9993,409.32275,15.03672,410.234625,14.849103,410.2738,14.824002,410.2107,14.824925,410.35105,14.855295,410.309925,14.723038,410.209175,14.597868,410.185525,14.644305,410.0967,14.594818,410.008825,14.603635,409.944475,14.491737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,07:00:00,190.291,409.96955,14.706559,408.184375,14.675693,408.0203,14.74437,406.590475,14.895702,407.173925,14.688318,407.59405,14.610293,407.75075,14.539895,407.822925,14.48787,407.930575,14.385807,407.975125,14.29434,408.12565,14.359925,408.125,14.291775,408.1423,14.28959,408.1519,14.159202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,07:30:00,190.312,408.238963,14.515263,406.63875,14.40018,406.27375,14.495055,405.003575,14.481768,405.847075,14.267125,405.99915,14.20845,406.30025,14.189368,406.546725,14.095633,406.583825,14.02556,406.603975,14.048573,406.843825,14.05007,406.903575,13.988765,406.961225,13.95467,407.039925,13.85657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,08:00:00,190.333,405.878837,14.204029,404.654525,14.15202,403.76015,14.200485,402.7427,14.248935,403.95085,14.141793,404.513025,14.057287,405.069225,13.978378,405.328475,13.89017,405.4583,13.804478,405.580025,13.674742,405.707225,13.70709,405.79605,13.68676,405.950775,13.662193,405.904575,13.635673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,08:30:00,190.354,408.264575,14.353729,406.098225,14.19096,403.51095,14.11546,402.64065,14.067928,403.810225,13.893603,404.0132,13.804942,404.2014,13.809693,404.365925,13.798825,404.6475,13.753418,404.787375,13.5996,404.90425,13.607725,404.774575,13.55163,404.859275,13.460075,404.8165,13.22241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,09:00:00,190.374,403.804412,13.716133,401.619075,13.50614,400.54325,13.633827,399.9605,13.650723,401.40905,13.427005,402.0415,13.31435,402.030425,13.26554,402.7946,13.111748,403.01615,13.032065,403.14675,12.987925,403.2328,12.968545,403.22845,12.905043,403.08615,12.888438,403.0013,12.883803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,09:30:00,190.395,403.942587,14.017653,400.70065,13.764018,399.832675,13.72721,398.817775,13.71591,399.849925,13.551458,399.981375,13.46455,400.3184,13.445735,400.65515,13.38105,400.9914,13.361425,401.287325,13.183612,401.30805,13.147818,401.272375,13.12452,401.25215,13.102717,401.222925,13.141417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,10:00:00,190.416,401.006088,13.313616,399.2268,13.15021,398.1577,13.18286,397.64405,13.049535,398.2406,12.93341,398.8829,12.83509,399.441525,12.715163,399.909875,12.55737,400.18235,12.385495,400.3044,12.305725,400.2932,12.308573,400.080375,12.328055,400.33595,12.118,400.49945,11.973328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,10:30:00,190.437,401.5283,12.852712,398.7064,12.37785,397.535275,12.446495,396.898,12.44371,397.764225,12.280803,398.41575,12.128905,398.822025,12.096593,399.470675,11.962435,399.761325,11.917948,399.878125,11.869203,399.92305,11.85137,399.96795,11.748738,400.089775,11.64573,399.980525,11.72542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,11:00:00,190.458,402.869425,13.27929,400.392925,12.99171,397.753375,12.920175,396.245075,12.891472,396.891875,12.685568,397.35,12.563418,397.808175,12.468655,398.467725,12.324438,399.06295,12.122775,399.27035,12.040855,399.139075,12.08894,399.152175,12.130788,399.1787,12.098975,399.15935,12.12583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,11:30:00,190.479,400.682138,13.524776,398.681025,13.12598,396.161025,13.236027,395.20045,13.24245,396.3505,12.945318,396.910025,12.892233,397.40495,12.80791,397.702575,12.762363,397.97795,12.716,398.167225,12.68753,398.1999,12.681183,397.955425,12.736375,398.27425,12.673108,398.57365,12.559463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,12:00:00,190.499,398.902887,13.51092,397.795575,13.245763,395.901975,13.214293,395.309175,13.227065,396.2955,13.027348,397.113075,12.881395,397.860475,12.71543,398.31105,12.627913,398.586675,12.619695,398.3875,12.710218,398.48325,12.698835,398.60035,12.673385,398.589825,12.652058,398.6293,12.669688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,12:30:00,190.52,398.83165,13.615384,396.578925,13.426613,395.318975,13.5751,394.6372,13.620165,396.146275,13.423645,396.867225,13.24067,397.71835,13.060298,398.18705,12.966988,398.360625,12.88837,398.07995,12.96108,398.645275,12.78666,398.95615,12.626433,399.14,12.648998,399.1233,12.740315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,13:00:00,190.541,398.736588,13.384389,397.654925,13.211763,396.986275,13.29712,396.441825,13.218183,396.952925,13.035555,397.590775,12.96567,397.77995,12.96789,398.209125,12.86884,398.558225,12.755677,398.956125,12.671175,399.1034,12.599783,399.1288,12.543692,399.259425,12.489025,399.380925,12.383363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,13:30:00,190.562,401.540438,14.107692,398.075975,13.834718,396.276725,13.88757,395.755225,13.782118,396.154275,13.689985,396.6446,13.568685,397.0528,13.48509,397.376025,13.368805,397.5787,13.305373,397.679775,13.293507,397.861575,13.227555,398.05005,13.15562,398.077875,13.11744,398.087425,13.107218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,14:00:00,190.583,400.3549,14.55303,397.052525,14.2589,396.0019,14.264563,394.838475,14.248178,395.3179,14.078475,396.085775,13.910233,396.33775,13.825682,396.62475,13.77945,397.086825,13.599328,397.4724,13.47708,397.3436,13.515828,397.331725,13.533545,397.399025,13.510832,397.501475,13.554765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,14:30:00,190.604,399.826875,14.385845,397.497225,14.306167,395.521875,14.250223,394.027075,14.09632,395.2652,13.810008,395.9081,13.656433,396.020625,13.5816,396.109375,13.556473,396.1354,13.529195,396.20285,13.527848,396.47175,13.436238,396.62245,13.355777,396.83945,13.259725,397.039225,13.176883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,15:00:00,190.624,397.365262,14.180865,394.315925,14.02142,393.9272,14.077593,392.55415,14.15146,393.882075,13.942323,394.731725,13.810888,394.6019,13.699715,394.54835,13.660123,394.75105,13.600753,395.07,13.50996,395.079275,13.499128,395.222625,13.429315,395.2475,13.343163,395.04495,13.40743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,15:30:00,190.645,393.981362,13.960584,391.94955,13.76712,391.022325,13.835782,390.379,13.803652,391.59245,13.53366,391.85705,13.423225,392.126225,13.37403,392.3836,13.27787,392.5526,13.201213,392.700725,13.156085,392.84045,13.10496,392.779525,13.127412,392.919925,13.040853,393.10595,12.961823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,16:00:00,190.666,392.517512,13.869625,390.092475,13.69939,389.47455,13.796495,388.845875,13.790275,389.697275,13.600253,390.303925,13.487417,390.6178,13.42627,391.4725,13.21301,391.615875,13.12087,391.472275,13.125232,391.742925,13.06297,391.861975,13.024535,392.138075,12.96195,392.20605,12.92088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,16:30:00,190.687,391.673688,13.887273,389.394425,13.599635,388.2386,13.693138,387.75445,13.68734,388.56615,13.537225,389.316125,13.44773,389.48015,13.438948,389.768225,13.367213,389.783,13.318825,390.574275,13.133302,391.000325,13.031323,391.3649,12.953243,391.704925,12.864255,391.861075,12.837457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,17:00:00,190.708,392.577738,14.134801,389.847575,13.947488,387.9326,14.000293,387.036,13.967775,388.59515,13.619275,389.02405,13.546352,389.1995,13.541635,389.589525,13.403485,389.724625,13.382485,389.863875,13.332808,389.885875,13.320773,390.008275,13.289028,390.05015,13.26373,390.289175,13.197663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,17:30:00,190.729,392.271475,14.375436,388.81695,14.166942,388.1334,14.188202,387.0566,14.241203,387.9393,14.018983,388.34325,13.94022,388.729725,13.900135,389.201725,13.75883,389.444725,13.720188,389.6158,13.694278,389.776375,13.660305,389.924975,13.623512,389.88825,13.61602,389.983825,13.643918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,18:00:00,190.749,395.156388,14.863229,390.37155,14.696792,389.663575,14.845828,389.418075,14.753847,389.7223,14.55486,389.939775,14.49787,389.95295,14.420438,389.9744,14.261968,390.09455,14.193137,390.212025,14.11115,390.173625,14.069497,390.337125,14.01818,390.503225,13.942318,390.68435,13.919555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,18:30:00,190.77,399.85995,14.51479,395.523175,14.424718,394.70825,14.460838,394.154275,14.389767,394.342125,14.202563,394.5473,14.143577,394.84515,14.120965,394.4537,13.968765,394.38685,13.878345,394.43015,13.832803,394.3531,13.797838,394.376075,13.773473,394.615875,13.758917,394.76795,13.813925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,19:00:00,190.791,403.787062,15.595689,400.591825,15.404863,399.8398,15.456523,399.309875,15.295315,399.309525,15.09677,399.30395,15.03494,399.01485,14.9731,398.62805,14.795883,398.27125,14.700953,398.303,14.66413,398.26215,14.503418,398.388925,14.488645,398.4639,14.405958,398.600025,14.41411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,19:30:00,190.812,406.899275,15.937331,404.682275,15.961043,405.293075,15.95754,404.042975,15.777473,403.408925,15.568295,403.113,15.456778,402.8093,15.40086,402.457425,15.279145,402.114575,15.213428,402.05835,15.193388,402.12415,15.098075,402.022525,15.088062,401.76545,14.99243,401.645225,14.971458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,20:00:00,190.833,409.050713,15.633065,405.87775,15.603747,405.1449,15.65524,404.66115,15.384562,404.235075,15.325915,404.1027,15.302943,403.8999,15.311875,403.554,15.171788,403.135725,15.311428,402.629325,15.337213,402.27215,15.238798,401.706925,15.189628,401.07,15.051265,400.63615,15.09572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,20:30:00,190.854,413.146512,15.809493,408.901575,15.79815,409.667425,15.801675,407.7546,15.5884,406.300525,15.568605,405.9559,15.534342,405.348025,15.515955,404.23115,15.421718,403.426025,15.48831,402.458625,15.484928,401.8856,15.390623,401.4393,15.366605,400.825775,15.255863,400.217775,15.370133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,21:00:00,190.874,418.337463,15.911084,414.145675,15.913442,413.8187,15.86623,411.228875,15.667695,409.94125,15.67843,409.025325,15.659045,407.6864,15.65485,406.2154,15.562962,404.917225,15.647408,404.3513,15.651173,403.8213,15.57177,403.27895,15.545845,402.703,15.424052,401.763075,15.501402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,21:30:00,190.895,423.23615,15.956713,419.3186,15.952102,419.67985,15.897365,417.7571,15.696575,414.459725,15.743828,412.783475,15.737918,411.3092,15.72794,408.741725,15.659518,406.481225,15.722418,405.174325,15.71659,404.0716,15.63281,403.031825,15.596618,401.96325,15.482383,401.2335,15.481835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,22:00:00,190.916,439.874638,16.046159,431.4794,16.064238,426.39165,16.06738,424.303275,15.898933,416.84925,15.854585,412.474325,15.786685,410.4727,15.736098,408.1532,15.654293,407.1173,15.560613,405.144725,15.539283,404.546025,15.478318,404.248025,15.388185,403.445575,15.301125,402.925075,15.269428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,22:30:00,190.937,420.367263,15.63919,418.04,15.683527,418.43405,15.73543,414.04,15.525635,409.86105,15.266545,409.728225,15.206725,407.508575,15.177203,405.452325,15.050925,403.66325,14.965383,401.678425,14.86411,400.5209,14.74058,399.339475,14.633817,398.35885,14.563308,398.4102,14.6395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,23:00:00,190.958,424.284187,15.351315,418.058625,15.33536,418.0157,15.342527,416.4967,15.192688,413.400925,15.004737,411.954875,15.02364,411.1211,14.98485,409.28715,14.900555,407.463375,14.935547,406.620725,14.946188,406.1824,14.91939,406.18795,14.966177,406.050975,14.92697,405.161925,15.015822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,23:30:00,190.979,431.484075,15.379851,424.0007,15.385963,420.897825,15.359422,417.497825,15.22494,416.07625,15.058145,415.533775,15.127577,414.03215,15.083913,413.025375,15.027235,411.648925,15.05021,410.8742,15.051702,409.508775,14.995365,408.3543,14.969138,406.2033,14.877758,403.511,14.848862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,00:00:00,191,428.142775,15.39593,424.115325,15.404878,419.833575,15.366597,419.127925,15.242923,417.44895,15.08845,416.541875,15.151535,415.9107,15.121515,414.424675,15.06104,412.831425,15.062148,411.14805,15.049545,409.478475,14.97439,407.10565,14.922587,402.5808,14.795365,400.60265,14.693392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,00:30:00,191.02,430.001275,15.3274,423.766375,15.339482,420.8387,15.287575,418.42725,15.157348,416.676125,14.986528,415.88875,15.056335,415.10975,15.02197,414.081725,14.96481,413.7961,14.952247,413.728733,14.94597,412.622375,14.879642,411.367875,14.841155,407.89105,14.726093,404.243625,14.695218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,01:00:00,191.041,431.39065,15.248019,424.762025,15.25219,424.964525,15.253833,420.518625,15.109418,417.579175,14.9485,417.215475,15.022345,415.78805,14.9283,414.86645,14.90763,413.82625,14.88878,411.6335,14.868755,408.01265,14.793485,407.1473,14.753508,407.03325,14.672673,406.780575,14.662278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,01:30:00,191.062,432.109037,15.156376,426.433375,15.162055,424.9702,15.186928,420.9405,15.003235,418.829925,14.869678,417.270425,14.940305,416.4992,14.837898,415.7309,14.84761,414.8525,14.84215,413.08815,14.831988,411.3301,14.759153,410.90825,14.69593,407.7387,14.585718,405.765625,14.504682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,02:00:00,191.083,431.554737,15.097521,425.20605,15.106413,424.996725,15.023377,418.986175,14.919732,418.2163,14.792037,416.6846,14.83657,415.925025,14.760588,414.191925,14.769478,411.544575,14.7344,407.9433,14.69011,406.06955,14.604553,403.064375,14.512572,401.281,14.459905,402.55295,14.58457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,02:30:00,191.104,431.913275,14.992134,423.556025,14.99189,421.6367,14.933975,415.561325,14.795192,413.8679,14.669292,413.546375,14.730308,413.114325,14.661375,412.20855,14.667765,411.162075,14.66867,409.64015,14.660933,407.95725,14.607598,407.146875,14.644018,406.19885,14.6188,404.5247,14.500153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,03:00:00,191.124,436.253063,14.995339,426.37895,14.985512,423.65305,14.945793,419.752525,14.837787,418.2247,14.742475,417.1239,14.78724,416.48755,14.718975,415.27045,14.73889,414.42525,14.763387,413.872425,14.76611,412.846975,14.713372,411.817325,14.703063,409.3616,14.65024,408.150525,14.675465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,03:30:00,191.145,437.236137,15.057581,425.8486,15.05234,425.5999,15.022035,421.50975,14.93047,420.8337,14.851285,420.406725,14.87512,420.03285,14.823475,419.273775,14.857255,418.3671,14.890335,417.6206,14.900208,416.818525,14.838708,415.772925,14.83287,413.761725,14.772275,410.346325,14.780248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,04:00:00,191.166,444.9597,15.157293,430.38365,15.151338,426.788925,15.13235,424.479725,15.066455,423.1168,15.0038,422.937575,15.011445,422.5489,14.963305,421.59675,15.015963,420.522575,15.031788,418.9188,15.03676,417.371275,14.979685,415.8053,14.95202,412.31665,14.872083,409.28625,14.875698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,04:30:00,191.187,441.926688,15.296364,431.71,15.294908,425.423225,15.28507,422.7049,15.243752,421.279575,15.172745,420.79895,15.16839,420.474675,15.123747,419.7412,15.176352,419.1295,15.173443,418.44295,15.164613,417.401025,15.108165,416.104375,15.055528,414.28815,14.941697,412.839925,14.925012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,05:00:00,191.208,437.841063,15.419891,427.21385,15.421203,425.777125,15.436003,423.040425,15.418835,421.987975,15.319843,421.73225,15.299915,421.695475,15.259975,421.51325,15.297945,420.99805,15.286313,420.98105,15.242948,420.93095,15.168553,420.241275,15.12211,418.4222,14.979545,416.7719,14.903218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,05:30:00,191.229,440.654887,15.541938,426.777,15.532028,423.86145,15.576497,421.634125,15.589263,421.6368,15.448015,421.26225,15.41234,420.998525,15.370393,420.490275,15.40041,420.2345,15.359618,419.891725,15.277425,419.6888,15.213072,419.09605,15.141,418.0379,15.010893,417.640175,14.83252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,06:00:00,191.249,437.286387,15.656809,428.004725,15.645115,423.331875,15.71645,421.376075,15.75071,421.36215,15.622673,421.323025,15.560635,421.481975,15.511175,421.526575,15.54618,421.385025,15.465903,421.1421,15.32202,420.762075,15.26133,420.36445,15.16504,418.440225,15.035868,415.739125,14.65513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,06:30:00,191.27,428.654425,15.937227,422.86715,15.915568,419.76665,16.13455,418.6724,16.302023,418.718325,16.12369,418.541125,15.947585,418.61845,15.847637,418.6361,15.913398,418.35615,15.697245,417.30145,15.37733,416.571825,15.273528,416.00185,14.959958,413.19295,14.851763,410.524875,13.995575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,07:00:00,191.291,421.13815,16.052149,414.9815,16.044378,413.7967,16.189963,412.777,16.508692,410.945075,16.35482,411.005675,16.02013,411.050075,15.952023,411.04175,15.879565,410.677325,15.201125,410.0187,14.786947,409.399375,14.605667,409.080875,14.38782,408.090875,14.181518,406.185275,13.60105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,07:30:00,191.312,418.98755,16.273914,409.99135,16.27294,408.781125,16.826967,405.168875,17.269748,406.07235,17.376543,406.898125,16.25692,407.634125,16.527862,407.988725,15.913228,407.965075,15.269668,407.690675,14.952268,407.64905,14.948995,407.6104,14.836168,407.3419,14.669648,406.522225,14.250628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,08:00:00,191.333,416.1662,16.627635,408.233875,16.623928,405.958225,17.061662,402.939875,17.444858,402.74925,16.810558,403.48555,16.377925,403.323975,16.267623,403.531975,15.95934,403.805425,15.624178,403.851075,15.344827,403.90925,15.494848,403.90615,15.367248,404.072225,15.191893,404.048225,14.922193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,08:30:00,191.354,405.80435,17.238763,404.6144,17.25784,400.207,17.02897,398.475225,17.128273,397.688375,16.598128,398.9918,16.362728,399.149825,16.004685,399.309575,15.956905,399.04405,15.67152,398.725025,15.558353,398.846275,15.622438,398.623675,15.391998,398.648725,15.164785,398.665275,15.07489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,09:00:00,191.374,400.309475,17.40227,397.64235,17.367758,393.62325,17.134377,393.14985,16.91244,394.042575,16.356298,394.374175,16.28986,394.7308,16.196725,395.042625,16.03622,395.59005,15.979795,395.994475,15.832755,396.054225,15.793022,396.13205,15.688827,396.2306,15.50145,396.305025,15.359627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,09:30:00,191.395,400.346925,17.704514,395.771775,17.56715,393.8682,17.568848,391.724975,17.374477,392.62635,16.959395,392.887725,16.62691,393.408175,16.467703,394.04075,16.32331,394.351375,16.07643,394.442275,16.008295,394.7991,15.890475,394.88645,15.764863,395.014275,15.627108,394.94075,15.454918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,10:00:00,191.416,397.07155,17.679553,394.4658,17.52197,392.6698,17.196125,391.2598,16.841627,391.690275,16.327995,392.188625,16.128688,392.58585,15.943683,393.102625,15.59988,393.322875,15.42813,393.58575,15.31064,393.582625,15.286503,393.87565,15.139483,394.222925,14.933918,394.22485,14.856628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,10:30:00,191.437,395.770287,17.019895,392.56505,16.889782,390.162825,16.30133,389.47305,15.82886,390.66595,15.339095,391.117375,15.315863,391.50105,15.254655,392.23045,15.009802,392.773625,14.862083,392.863725,14.861815,393.42355,14.652143,393.2636,14.65774,393.3703,14.562627,393.57315,14.442718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,11:00:00,191.458,394.4826,16.608711,392.460825,16.359662,389.5915,16.053805,388.96485,15.650655,390.479025,15.193965,390.745475,15.072677,391.024225,14.965565,391.727925,14.838705,392.277525,14.585928,392.68085,14.42571,392.982675,14.316298,393.084475,14.26119,393.197475,14.221123,393.322625,14.161015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,11:30:00,191.479,396.208713,16.714138,393.4325,16.287233,390.650625,15.852092,390.23835,15.44725,391.149175,15.236345,391.96875,15.058415,392.5248,14.964075,393.255275,14.78551,393.936925,14.599178,394.3179,14.465743,394.395775,14.437523,394.936325,14.325798,395.209875,14.2545,395.403075,14.18053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,12:00:00,191.499,397.961763,15.94157,394.891025,15.79912,392.35955,15.401255,391.520725,15.16424,392.985275,14.85977,393.7319,14.727017,394.3528,14.586125,395.204075,14.36402,395.5338,14.241338,395.909525,14.159055,396.0263,14.134773,396.07055,14.12908,396.27635,14.009275,396.147,14.032368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,12:30:00,191.52,402.686062,15.071948,398.8269,14.882145,397.40415,14.709903,395.8924,14.35864,395.9697,14.060067,396.05375,13.989805,396.246625,13.960573,396.43665,13.865277,396.62995,13.8681,396.7395,13.851118,396.816325,13.810435,396.9857,13.75223,397.16335,13.69666,397.286725,13.677225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,13:00:00,191.541,400.425313,14.87315,397.952775,14.549798,395.52605,14.27318,395.3443,14.125092,395.976225,14.018633,396.46695,13.909343,396.629975,13.818522,397.253425,13.705395,397.478,13.52269,397.539575,13.48365,397.72,13.427265,397.6646,13.429873,397.6197,13.436893,397.755075,13.402003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,13:30:00,191.562,397.701213,14.386255,395.489675,14.325877,392.968275,13.81895,392.47575,13.656878,393.5981,13.448152,394.176425,13.386903,394.679325,13.255643,394.993575,13.179468,395.46705,13.016288,395.6961,12.953368,395.83225,12.9589,395.886875,12.908175,395.92785,12.859355,395.962725,12.85904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,14:00:00,191.583,396.903575,14.697631,394.10705,14.349027,392.1137,14.073162,391.485875,13.869688,392.43635,13.61297,392.771675,13.535047,393.30505,13.459845,393.87905,13.397643,394.00745,13.294985,394.10935,13.253643,394.353225,13.21072,394.141125,13.225778,394.791675,13.103018,394.865225,13.055127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,14:30:00,191.604,396.851675,15.057052,394.2282,14.621663,391.613875,14.149255,390.676325,14.049958,391.57665,13.830643,391.83075,13.734382,392.357175,13.728375,392.827,13.583495,392.9358,13.582185,393.46755,13.511508,393.95745,13.39856,393.708825,13.44552,394.064825,13.373262,393.980075,13.391758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,15:00:00,191.624,397.630725,14.60482,394.690875,14.458035,392.825425,14.299288,392.20835,14.108448,392.8629,13.839118,393.31315,13.701803,393.603325,13.59266,394.04555,13.448657,394.204525,13.353613,394.3088,13.319625,394.42805,13.272705,394.571175,13.223045,394.644075,13.184648,394.603325,13.197745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,15:30:00,191.645,396.676713,14.157201,392.726975,13.70311,390.6129,13.382515,390.00105,13.288747,390.779575,13.005335,391.30505,12.839033,391.681975,12.680775,392.016125,12.58466,391.97375,12.573603,392.104075,12.5124,392.162225,12.474163,392.330675,12.355612,392.425025,12.292218,392.624625,12.2337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,16:00:00,191.666,394.9835,13.550811,392.28135,13.176103,390.233975,12.950587,389.3117,12.804413,389.6617,12.543703,389.8853,12.437105,390.3554,12.35956,390.6641,12.221937,390.88845,12.115997,391.040525,12.025295,391.0779,11.995388,390.980075,12.038728,390.859025,12.056005,391.0323,12.001488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,16:30:00,191.687,393.63065,13.513658,389.6856,12.877255,388.12405,12.596648,387.796325,12.569973,388.478,12.428773,388.9973,12.346913,389.110675,12.274858,389.191,12.239618,389.483075,12.190388,389.749775,12.07553,389.896575,12.036533,389.926275,11.984498,390.035375,11.949985,390.224225,11.886727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,17:00:00,191.708,394.70675,13.360774,390.891425,12.94718,388.4114,12.63652,387.525975,12.50179,388.15665,12.329518,388.6795,12.141018,389.0808,12.041772,389.329725,11.91462,389.523475,11.851842,389.680225,11.794323,389.70935,11.784212,389.787175,11.72451,389.875475,11.67672,389.934475,11.66695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,17:30:00,191.729,394.003375,12.974353,391.0152,12.551058,388.994525,12.309568,388.1728,12.12521,388.459875,11.930173,388.749375,11.827353,388.80315,11.803293,388.92445,11.756193,389.093325,11.717185,389.4498,11.554918,389.61205,11.488568,389.7683,11.388218,389.799075,11.376555,389.791675,11.405675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,18:00:00,191.749,396.827612,12.918247,391.2511,12.44601,388.631475,12.097037,388.2209,11.974505,388.40275,11.886005,388.56345,11.85308,388.962325,11.736233,389.1792,11.62966,389.328775,11.546348,389.446675,11.470423,389.4916,11.449288,389.504475,11.447038,389.6301,11.37094,389.710825,11.328755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,18:30:00,191.77,396.828363,12.799499,390.30095,12.129713,388.995125,11.95762,388.3893,11.87578,388.59815,11.793665,388.75945,11.754307,389.0133,11.678035,389.2124,11.604963,389.248875,11.583453,389.327375,11.561358,389.365025,11.548153,389.512,11.487813,389.637425,11.402468,389.69955,11.379505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,19:00:00,191.791,399.579388,13.113886,392.80665,12.578718,389.040075,12.301028,388.21385,12.235025,388.314325,12.177805,388.54385,12.076273,388.666825,12.046993,388.92275,11.988895,389.32215,11.884552,389.39825,11.855933,389.470875,11.835118,389.546125,11.809698,389.764125,11.742017,389.822875,11.720268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,19:30:00,191.812,400.94205,13.22696,393.193575,12.776737,389.57615,12.63049,388.741075,12.524922,389.056775,12.462495,389.2699,12.42024,389.36895,12.413395,389.488325,12.369483,389.715775,12.30823,389.75115,12.269245,389.802275,12.252032,389.9401,12.204775,390.01325,12.15859,390.02125,12.177142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,20:00:00,191.833,408.9983,13.79284,395.9208,13.332915,391.5204,13.199098,390.343025,13.16583,390.3994,13.073997,390.54705,13.059183,390.607875,13.046545,390.700375,12.990225,390.763025,12.997093,390.802275,13.002952,390.83075,12.990968,390.874075,12.949525,390.874225,12.931288,390.882075,12.913903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,20:30:00,191.854,411.9353,14.028245,396.951375,13.699435,393.0958,13.656527,392.181925,13.577323,392.245025,13.499523,392.21465,13.511743,392.1547,13.49317,391.9969,13.430943,391.82445,13.459213,391.716325,13.455923,391.613425,13.424125,391.56185,13.408305,391.48755,13.346322,391.46195,13.338765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,21:00:00,191.874,411.0024,13.978338,401.925525,13.817325,396.00015,13.758525,395.4218,13.64399,395.251925,13.583067,394.872,13.61558,394.607275,13.610548,394.179425,13.577913,393.560325,13.605745,393.26765,13.6085,393.018325,13.577375,392.834775,13.572393,392.57355,13.53565,392.35095,13.540205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,21:30:00,191.895,418.738713,13.744885,404.4087,13.68044,401.585225,13.652347,399.321825,13.543578,397.6947,13.55659,397.11645,13.586978,396.579775,13.578602,395.831975,13.56333,395.1773,13.54029,394.678975,13.49508,394.328175,13.44319,393.951825,13.389253,393.414875,13.293785,393.1784,13.231652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,22:00:00,191.916,414.256638,13.393286,406.23825,13.373995,403.681775,13.367835,402.87435,13.129408,401.439025,13.27374,400.5562,13.296853,399.1062,13.253615,397.92985,13.176785,396.6721,13.042863,396.003,12.936735,395.4227,12.86163,394.954,12.799,394.36145,12.719718,393.818375,12.66127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,22:30:00,191.937,426.3597,13.037618,412.7367,13.023815,408.8441,13.036535,407.294925,12.766923,406.21605,12.917228,404.873475,12.899695,402.413975,12.84703,399.840975,12.77647,398.01565,12.67523,396.9732,12.618908,396.012275,12.584005,395.51365,12.55455,394.383,12.507465,393.4402,12.461795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,23:00:00,191.958,435.622288,12.863753,418.3847,12.80285,410.773325,12.769515,408.778525,12.596325,407.212575,12.672317,406.04745,12.63319,404.6676,12.602305,402.5057,12.562927,399.560875,12.52124,397.433325,12.471483,396.405975,12.437625,395.6365,12.403113,394.378025,12.349868,393.19445,12.30637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,23:30:00,191.979,437.112662,12.696721,418.056,12.64614,410.74905,12.615545,409.275325,12.41642,407.313,12.555353,406.21535,12.5689,404.70445,12.557722,401.76375,12.54926,399.359425,12.569755,397.80485,12.603543,396.52935,12.642493,396.028275,12.679685,394.899975,12.731897,393.4713,12.845082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,00:00:00,192,433.323562,12.746593,421.7162,12.678513,412.3101,12.657663,410.17875,12.433095,408.043875,12.61571,406.959025,12.666442,404.807925,12.702855,402.590575,12.73615,400.31215,12.892585,398.799425,12.9841,397.953275,13.017283,397.269325,13.076928,396.0716,13.136728,394.7762,13.24368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,00:30:00,192.02,436.796688,12.819974,416.1175,12.859887,412.4493,12.8715,410.21285,12.73525,408.969125,12.89839,408.195725,12.937413,406.664725,12.996382,403.4222,13.094908,400.3966,13.260177,399.291233,13.30065,397.91965,13.31481,397.044275,13.356895,396.0382,13.37748,395.418875,13.420073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,01:00:00,192.041,432.156662,13.026243,415.85905,13.03144,414.4631,13.014042,411.75305,12.89482,410.869375,13.025598,409.786475,13.057445,408.345375,13.102812,405.692675,13.16763,403.076325,13.3179,401.633725,13.38518,400.18645,13.408572,399.12655,13.456165,397.996275,13.47505,397.105175,13.535603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,01:30:00,192.062,429.635375,13.247835,413.4889,13.305882,411.696925,13.286498,410.065325,13.170757,408.73925,13.359245,407.937775,13.385835,406.665175,13.39943,405.003,13.428865,403.270725,13.51773,401.94385,13.552538,400.6365,13.562148,399.6153,13.590535,398.958425,13.587123,398.178075,13.624117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,02:00:00,192.083,424.479588,13.556916,412.74865,13.523638,410.977925,13.564343,409.869925,13.451503,409.2456,13.534203,408.862225,13.524683,407.9607,13.511365,406.391925,13.555555,404.47575,13.59585,402.9492,13.63184,402.0754,13.634643,401.188025,13.660245,399.810025,13.654065,399.19965,13.732198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,02:30:00,192.104,432.270175,13.675861,415.78005,13.681005,411.894275,13.700832,410.25265,13.660743,409.0376,13.709738,408.02525,13.705905,406.516,13.6838,405.046975,13.72326,403.49885,13.760642,402.5017,13.77157,402.069625,13.76285,401.2832,13.762738,400.1635,13.75107,399.450725,13.78095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,03:00:00,192.124,418.932062,13.835831,411.653575,13.820047,410.057325,13.82526,408.89605,13.800745,407.953075,13.827763,407.6813,13.8153,406.17835,13.80209,405.101975,13.818025,403.7707,13.836175,402.97245,13.830548,402.114875,13.817525,401.480825,13.808737,400.6706,13.784235,400.136775,13.770758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,03:30:00,192.145,421.72135,13.923244,411.689925,13.903843,410.2379,13.913018,408.6104,13.896868,407.447125,13.864437,406.972575,13.85061,406.0325,13.825795,405.2272,13.826683,404.300825,13.756463,403.4845,13.706195,402.74215,13.673797,402.68895,13.63215,401.81385,13.573073,401.271925,13.480413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,04:00:00,192.166,419.615975,13.841026,411.196625,13.802783,409.71355,13.825497,408.494625,13.981063,408.264175,13.74921,407.83465,13.70632,406.9813,13.683578,406.087575,13.6941,404.829575,13.58952,404.01805,13.536885,403.4308,13.51663,402.73005,13.484935,401.7943,13.412503,401.255975,13.322095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,04:30:00,192.187,414.876213,13.788969,410.722825,13.76408,409.04145,13.792247,408.490375,14.12291,407.7037,13.686138,407.567225,13.64613,406.9899,13.626815,406.077225,13.59235,405.164325,13.430555,404.033775,13.335778,403.253475,13.268533,402.079475,13.174865,400.4933,13.02009,399.3288,12.853645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,05:00:00,192.208,414.509587,13.609837,409.239975,13.58183,408.5602,13.595145,407.204975,14.032703,406.123625,13.460695,406.114575,13.419883,405.7551,13.40159,404.99805,13.33893,403.3399,13.203618,402.58,13.130743,401.649,13.095715,400.6811,13.043855,399.5254,12.985618,398.61955,12.976868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,05:30:00,192.229,414.914875,13.564445,407.236425,13.48869,407.06155,13.543367,406.104275,13.720582,405.908875,13.414823,405.454075,13.39466,405.0607,13.388315,404.458,13.327063,403.859725,13.295403,402.968125,13.272585,402.50645,13.250498,402.2504,13.235268,401.207325,13.203443,400.389125,13.202812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,06:00:00,192.249,418.949637,13.754969,410.672575,13.658428,409.20605,13.704568,407.913375,13.748822,407.5801,13.647063,407.470725,13.630795,407.33365,13.61707,406.615925,13.600243,405.51685,13.576675,404.625625,13.574465,403.763875,13.552775,403.04215,13.55922,400.980825,13.550748,399.350125,13.64584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,06:30:00,192.27,420.586813,14.119186,412.902575,14.002337,407.697875,14.04026,406.44655,14.139597,406.52895,14.039443,406.059675,14.002468,406.035125,13.984783,405.468025,14.000588,404.89245,13.94217,404.284525,13.938242,403.669725,13.921323,402.833725,13.941688,401.097775,13.95846,399.9296,14.009578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,07:00:00,192.291,406.768125,14.474311,403.89065,14.396155,404.33905,14.437185,403.000475,14.545882,402.95815,14.418768,403.0423,14.37288,403.185275,14.362495,403.1243,14.330155,402.971375,14.256223,402.96405,14.232248,402.880625,14.217452,402.7254,14.20193,402.069475,14.163052,400.9067,14.15029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,07:30:00,192.312,404.091812,14.863961,401.86975,14.819165,401.53345,14.922673,401.074225,15.003033,401.6332,14.844305,401.907725,14.75796,402.01255,14.722445,402.105625,14.644435,402.12,14.59073,402.12765,14.590285,402.07225,14.55076,401.83215,14.517953,401.339625,14.44425,400.8206,14.507905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,08:00:00,192.333,404.788075,15.316568,402.42295,15.254673,401.721875,15.389175,401.39245,15.28793,401.522825,15.23876,401.714825,15.195472,401.67465,15.158595,401.539825,15.097435,401.356675,15.105918,401.16275,15.13739,400.834,15.083005,400.54165,15.059193,400.181825,14.998865,399.899075,15.068798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,08:30:00,192.354,401.357163,15.791519,399.432225,15.780215,398.866025,15.82387,398.4739,15.84799,398.70185,15.73164,398.7607,15.657508,398.816175,15.601433,398.83645,15.571493,398.81605,15.542293,398.85615,15.532795,398.879775,15.43752,398.877725,15.419475,398.879825,15.344913,398.957575,15.406455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,09:00:00,192.374,402.631987,15.993521,400.379725,15.964005,399.884275,16.056385,399.5053,15.964648,399.6806,15.913643,399.601425,15.851093,399.52915,15.82395,399.500375,15.797165,399.546575,15.814237,399.5288,15.86489,399.532825,15.779063,399.53685,15.795915,399.55105,15.729505,399.62555,15.767803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,09:30:00,192.395,403.181488,16.542554,400.385475,16.532187,399.653675,16.659588,399.05505,16.656183,399.486625,16.565147,399.680725,16.490678,399.757925,16.408423,399.853,16.430353,399.962725,16.30502,400.0737,16.28539,400.2122,16.19082,400.259925,16.164312,400.369875,16.112033,400.5805,16.080735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,10:00:00,192.416,401.9206,16.917785,400.111625,16.94147,399.73905,17.047243,399.02845,17.033272,399.41865,16.899755,399.715825,16.851872,399.90055,16.78242,399.93165,16.759355,400.05455,16.62852,400.1198,16.563575,400.2002,16.48616,400.357025,16.422038,400.63795,16.300328,400.7615,16.28592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,10:30:00,192.437,406.4528,17.038036,403.572525,17.022228,403.91065,17.101055,401.9502,17.023487,401.469475,16.88505,401.4823,16.90798,401.5289,16.838587,401.476075,16.788035,401.5872,16.792103,401.7784,16.760723,401.957725,16.575142,402.210525,16.66649,402.614925,16.569815,402.830875,16.611285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,11:00:00,192.458,407.500587,17.41123,405.292675,17.397142,403.738825,17.503293,403.43335,17.501632,403.909175,17.355745,404.073525,17.326348,404.167825,17.24607,404.135475,17.283973,404.429375,17.215085,404.548075,17.1901,404.69655,17.182207,404.981625,17.1169,405.2951,17.092527,405.297275,17.011792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,11:30:00,192.479,409.529075,17.826409,407.116025,17.819277,406.270725,17.905108,406.001475,17.907532,406.33595,17.791545,406.623,17.786392,406.6525,17.691898,406.67225,17.788165,406.5608,17.714897,406.535325,17.660688,406.54285,17.60491,406.538975,17.58583,406.510075,17.526925,406.518375,17.471248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,12:00:00,192.499,408.137425,18.584627,405.96345,18.569,405.086425,18.764702,404.2949,18.897502,404.710425,18.72795,404.95155,18.658517,405.037575,18.51964,405.2674,18.616938,405.3473,18.425415,405.335475,18.30362,405.358475,18.257748,405.4097,18.23236,405.371225,18.115205,405.31775,17.993672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,12:30:00,192.52,403.929675,19.606445,402.053575,19.68832,401.90655,19.868043,401.43565,19.879253,401.7302,19.588215,402.037925,19.298897,402.3473,19.31967,402.666575,19.103292,402.69955,18.902875,402.79295,18.75288,402.960525,18.698793,403.085775,18.652115,403.1745,18.57353,403.5262,18.382545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,13:00:00,192.541,404.819775,19.394133,403.1224,19.354795,402.39065,19.437858,402.011775,19.367215,402.27815,19.088143,402.602875,19.076403,402.7572,19.092698,402.766,18.91192,402.82535,18.875802,402.932575,18.770335,402.966975,18.730628,402.930225,18.651493,402.9268,18.58585,402.841975,18.506878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,13:30:00,192.562,404.194138,19.661339,401.791575,19.637528,401.078575,19.763875,400.6135,19.722987,401.0339,19.499868,401.177775,19.39568,401.095475,19.370475,401.15505,19.275282,401.1727,19.174533,401.19575,19.082473,401.179275,19.046028,401.148425,18.98347,401.120525,18.862497,401.0723,18.825743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,14:00:00,192.583,402.66425,19.987005,401.08075,19.918228,399.782325,20.032335,399.00055,20.051127,399.506125,19.82518,399.90885,19.735577,400.007325,19.680217,400.023275,19.578292,399.97515,19.424545,399.99865,19.288935,399.994275,19.273765,399.97335,19.216965,400.1045,19.130758,400.090475,18.869312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,14:30:00,192.604,401.006262,20.34228,398.087675,20.34511,397.2799,20.409625,396.24245,20.40055,397.215075,20.081998,397.64795,19.88525,397.90835,19.844223,398.1424,19.58973,398.2348,19.330505,398.600975,19.238608,398.960525,19.179815,399.1871,18.978713,399.369,18.848463,399.590375,18.787177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,15:00:00,192.624,401.869025,20.216606,399.52655,20.191882,399.155775,20.275792,398.6,20.166193,399.093775,19.83682,399.43595,19.73275,399.478025,19.680567,399.64825,19.510355,399.917825,19.338905,400.0438,19.206725,400.2209,19.178272,400.340675,19.052215,400.698125,18.939795,400.75805,18.812723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,15:30:00,192.645,402.685925,20.059099,400.53415,19.99767,398.860275,20.12725,398.300475,20.025878,399.05025,19.63172,399.3104,19.508533,399.2954,19.39296,399.38375,19.242708,399.5339,19.147993,399.7585,19.009398,399.942175,19.001652,399.9642,18.893938,400.012525,18.763348,400.152375,18.773177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,16:00:00,192.666,406.735187,19.830316,402.19025,19.787128,401.214825,19.9565,400.2255,19.85871,400.652075,19.50196,400.837175,19.359733,400.94735,19.257055,400.889775,19.134315,400.84345,19.046485,400.77645,19.03803,400.74235,18.99622,400.69555,18.903035,400.646325,18.762282,400.610675,18.614112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,16:30:00,192.687,403.261575,20.043109,399.6919,19.996095,398.2131,20.08004,397.166175,19.942555,397.801125,19.697418,398.1515,19.590272,398.339675,19.476055,398.57835,19.328458,398.788575,19.146397,398.81,18.974505,398.8368,18.973765,398.84925,18.930433,398.92955,18.827417,398.931375,18.76067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,17:00:00,192.708,404.689287,19.85374,401.552975,19.84071,400.27635,19.93482,399.653525,19.718803,399.869,19.476685,400.13705,19.427345,400.3083,19.352648,400.233825,19.221415,400.184525,19.08096,400.19585,18.983877,400.1616,18.95165,400.041175,18.783075,399.935725,18.621558,399.918825,18.49232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,17:30:00,192.729,410.808712,19.523229,403.9961,19.517743,402.169075,19.60951,401.79495,19.369325,401.785925,19.10127,401.593125,19.033838,401.404525,18.979633,400.9593,18.806352,400.4688,18.707805,400.21585,18.54548,400.01555,18.460718,399.90515,18.390885,399.799525,18.269965,399.7768,18.237755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,18:00:00,192.749,411.6897,19.570516,406.673125,19.522768,403.40945,19.645792,402.28225,19.444238,402.24815,19.168055,402.305575,19.051762,402.28155,18.96443,401.88465,18.878252,401.666775,18.667033,401.432375,18.53828,401.27425,18.482825,401.204625,18.387755,401.09615,18.283215,400.9141,18.16321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,18:30:00,192.77,412.859713,19.427514,405.530875,19.381235,403.582775,19.411435,402.82355,19.2197,403.012075,18.925143,402.88055,18.81798,402.69475,18.716487,402.52575,18.592325,402.381475,18.47527,402.30555,18.3496,402.17805,18.298292,402.113625,18.16613,401.974725,18.036773,401.80955,17.927197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,19:00:00,192.791,422.934288,19.109879,410.933875,19.010092,407.76085,19.082085,405.80655,18.902552,405.207675,18.643573,404.997525,18.554888,404.639225,18.482813,404.260375,18.352035,403.82175,18.21347,403.589375,18.16909,403.331025,18.104757,402.982,17.998807,402.67565,17.852542,402.55135,17.788897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,19:30:00,192.812,437.41045,19.218215,416.809175,19.146952,410.383525,19.200295,408.171,18.986683,406.255875,18.80102,405.9312,18.736945,406.018,18.664383,405.491525,18.545005,405.000575,18.479267,404.385575,18.34243,404.123925,18.24775,403.936675,18.184033,403.442475,18.03381,402.920025,17.853877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,20:00:00,192.833,433.452,19.087933,415.09065,19.005623,412.935425,19.022415,409.800975,18.831695,408.7609,18.618353,408.339725,18.540837,407.9766,18.474735,406.847275,18.352625,406.10405,18.225745,405.26235,18.116665,404.608725,18.014348,404.1648,17.90653,403.2949,17.721445,402.8332,17.492505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,20:30:00,192.854,446.976275,18.91998,425.588025,18.852185,415.93195,18.872975,412.276875,18.656635,410.3601,18.448698,409.6439,18.36309,408.9833,18.28807,408.0427,18.149438,406.633175,17.949078,405.46265,17.765388,404.9063,17.63969,404.179075,17.495888,403.086625,17.242152,402.33565,17.036338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,21:00:00,192.874,461.968588,18.722015,429.279025,18.615353,420.49165,18.619498,414.488125,18.344385,412.028475,18.063803,411.286,17.943025,410.622275,17.857373,408.7821,17.697173,406.94065,17.484143,406.194125,17.35154,405.152525,17.24795,404.206925,17.094945,402.6654,16.872765,401.572675,16.713405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,21:30:00,192.895,444.624875,18.406939,424.08925,18.37124,420.6596,18.309155,416.42685,18.015005,413.051525,17.81707,412.69715,17.752698,410.818525,17.660093,409.082675,17.525333,407.9428,17.41946,406.88685,17.314747,405.88055,17.226727,404.8314,17.120818,402.3876,16.848565,401.127925,16.694288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,22:00:00,192.916,460.711237,18.329369,436.0524,18.337147,425.99875,18.312217,420.092125,18.08066,416.45905,17.93349,414.7658,17.87103,413.187925,17.790962,411.3881,17.676453,410.27,17.78683,409.179775,17.883398,407.6887,17.796355,406.710225,17.682275,404.9856,17.50825,404.08945,17.43948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,22:30:00,192.937,461.371962,18.227676,428.72245,18.255665,424.429725,18.203775,420.791875,18.035335,419.68805,18.01687,418.84605,18.045478,418.114375,18.073567,415.5124,18.07112,412.648875,18.149388,410.224275,18.06198,408.071875,17.849415,405.245525,17.589427,401.216475,17.271638,401.443275,17.11663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,23:00:00,192.958,464.155762,18.20368,430.458775,18.258328,427.865775,18.26636,422.882625,18.168998,421.6138,18.163058,420.403875,18.15859,419.7675,18.1336,416.75795,18.08923,411.839825,18.011005,407.20425,17.90369,400.821875,17.549793,399.396425,17.345553,398.456475,17.176198,398.50315,17.130078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,23:30:00,192.979,466.441862,18.283088,444.03695,18.345195,433.633925,18.39563,431.20435,18.251877,430.011575,18.128377,429.80735,18.14294,428.9946,17.88308,424.60185,18.281453,421.27945,18.020747,415.764275,18.04505,413.13545,17.87294,410.623275,17.80625,406.37795,17.629655,402.991625,17.779553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,00:00:00,193,484.537638,18.346856,460.113,18.38235,439.7699,18.30253,434.124725,18.21331,424.4004,18.137703,419.714625,18.195023,418.22685,18.11676,411.415125,18.12408,405.3421,18.199597,402.08445,18.186177,400.3519,18.154802,399.563725,17.997222,398.98715,17.839225,398.9524,17.850903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,00:30:00,193.02,490.884175,18.304044,451.133875,18.329625,436.68615,18.261048,433.9279,18.11156,431.4581,18.061755,430.1116,18.07971,427.960625,18.099427,421.318975,18.034273,417.2925,18.132417,410.7733,18.159467,402.502325,18.192653,402.49975,18.171778,400.313725,18.025915,398.725125,18.026448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,01:00:00,193.041,501.872775,18.29096,459.6514,18.307373,445.742975,18.269773,438.887875,18.113847,436.13305,18.047793,434.3537,18.12232,431.20105,18.076975,426.57235,18.05481,418.0837,18.196485,415.243875,18.2382,412.357725,18.23208,407.165175,18.268392,400.65605,18.136798,399.32725,18.06709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,01:30:00,193.062,499.7044,18.258599,453.803425,18.288905,446.110225,18.258672,439.487575,18.125825,435.791125,18.099767,433.93515,18.188743,432.3019,18.161787,428.91995,18.108308,420.7942,18.336415,412.218875,18.460125,407.290725,18.358703,403.879325,18.311785,398.5687,18.12945,397.9532,18.112802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,02:00:00,193.083,501.165237,18.260021,458.52065,18.309027,438.69475,18.310457,434.6191,18.15559,432.96185,18.183828,432.662825,18.23426,431.572775,18.165183,429.6089,18.154155,425.90165,18.032518,422.758875,18.259318,418.766125,18.178685,412.497325,18.169373,405.152825,17.999848,402.3701,17.930768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,02:30:00,193.104,457.719425,18.268564,446.179825,18.318123,442.784525,18.298658,439.3766,18.111017,436.5172,18.076448,434.495375,18.136948,433.922475,18.105368,431.8547,18.065732,428.66875,18.198578,422.352,18.117618,414.226225,18.090217,405.82915,18.001215,402.8046,17.832417,401.160525,17.755455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,03:00:00,193.124,452.855575,18.077595,436.868625,18.116543,431.614175,17.996355,429.7734,17.809625,428.512025,17.79724,427.727325,17.931158,427.136475,17.88095,425.757975,17.867938,424.15725,17.954952,421.371575,17.946893,417.320325,17.881648,412.44795,17.65908,408.133475,17.583525,402.139375,17.479267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,03:30:00,193.145,471.517113,17.849862,437.2033,17.878095,432.316875,17.773052,425.831325,17.568625,423.180025,17.591565,422.25685,17.720005,420.64185,17.682443,418.629925,17.646558,415.9412,17.73071,414.14485,17.688505,413.161975,17.555023,411.35365,17.482093,406.3744,17.408188,400.86535,17.214557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,04:00:00,193.166,430.443375,17.602776,425.469875,17.616763,422.5098,17.537602,421.77295,17.341828,419.44715,17.343755,418.7667,17.43705,417.545775,17.400775,415.6701,17.365345,414.252575,17.42085,412.49855,17.335345,410.887675,17.245995,409.2974,17.17894,406.088475,17.098393,399.380025,16.987675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,04:30:00,193.187,451.063137,17.449523,430.4187,17.44226,425.14385,17.356485,417.697675,17.190995,415.8289,17.24423,414.730775,17.34591,413.953875,17.311037,412.869075,17.288635,411.399825,17.370808,409.982075,17.245722,409.2965,17.16278,408.645725,17.073397,406.874775,16.955055,403.988175,16.92559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,05:00:00,193.208,437.90755,17.394318,424.383225,17.394963,424.1594,17.392578,418.76475,17.255612,416.686625,17.296673,416.229925,17.342073,415.893825,17.269428,414.985675,17.248848,413.59485,17.241138,412.388025,17.153885,411.435925,17.10922,409.546775,17.114307,407.773875,17.149385,405.121075,17.484035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,05:30:00,193.229,424.678712,17.586336,418.6698,17.54977,416.62305,17.69362,416.170075,17.683945,416.294275,17.686863,416.070975,17.652423,415.78845,17.555545,415.34435,17.57851,414.9602,17.527965,414.84385,17.49672,414.71485,17.43018,414.471925,17.43813,413.74585,17.464048,412.67135,17.432635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,06:00:00,193.249,420.446463,17.970891,417.99445,17.962865,417.8754,18.16464,417.0285,18.242535,416.787225,18.015535,416.81135,17.966103,416.8216,17.90159,416.596975,17.974905,416.28705,17.796105,416.126175,17.747743,415.634725,17.651533,415.03465,17.645998,414.2839,17.653337,411.81925,17.60131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,06:30:00,193.27,417.605313,18.373847,415.3786,18.380028,415.172225,18.534485,414.382,18.633228,414.395275,18.494885,414.450075,18.384088,414.322325,18.350788,414.2162,18.40498,413.967475,18.183867,413.755825,18.10581,413.2838,18.035113,412.69785,17.960345,411.533625,17.82748,410.2436,17.816273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,07:00:00,193.291,415.4194,18.649487,413.4407,18.650015,412.6917,18.75627,412.2251,18.767675,412.20925,18.68942,412.13555,18.588095,412.003075,18.587645,411.5399,18.610707,411.212325,18.46767,410.92365,18.373128,410.68715,18.288628,410.137975,18.225415,409.422775,18.128718,408.795775,18.039578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,07:30:00,193.312,410.64805,19.207266,409.1765,19.21784,408.66035,19.553838,408.082325,19.828513,408.738975,19.433825,408.93555,19.221545,409.022275,19.17561,409.018075,19.284805,408.716775,18.668062,408.465525,18.425687,408.42605,18.363163,408.3548,18.25579,408.03455,18.166657,407.673925,17.909727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,08:00:00,193.333,405.732338,19.246041,404.29935,19.238655,403.655975,19.5262,403.182425,19.956653,403.75705,19.632003,403.977125,19.035357,404.231925,19.335065,404.308275,18.97435,404.331725,18.449507,404.2959,18.12372,404.3183,18.11343,404.249825,18.038563,404.260325,17.89594,404.137375,17.516367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,08:30:00,193.354,403.527337,19.146659,401.61045,19.112033,401.506025,19.33652,400.2884,20.216795,401.215075,19.60803,401.575825,18.780912,402.24355,18.99556,402.6889,18.19567,403.08775,17.674718,403.641975,17.179745,403.5847,17.31853,403.72005,17.292738,403.7396,17.11863,403.914325,16.930803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,09:00:00,193.374,401.229487,18.821491,400.541575,18.785643,399.5382,18.75467,398.660025,18.537298,399.16385,17.948295,399.7066,17.942318,400.20425,17.652725,400.567925,17.52461,400.92575,17.156107,401.15285,16.90124,401.434825,16.933795,401.45285,16.62937,401.6092,16.379682,401.592425,16.24454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,09:30:00,193.395,400.507587,18.349195,398.446975,18.189415,397.59315,18.405085,396.940575,18.23595,397.535775,17.5773,398.037125,17.433905,398.525175,17.222033,398.9567,17.027705,399.43435,16.640168,399.539225,16.481637,399.580975,16.599902,399.6219,16.52134,399.94265,16.303857,400.1597,16.102465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,10:00:00,193.416,399.237912,18.182096,396.56215,17.957485,395.626625,17.992213,394.701,17.774777,395.7577,17.103692,396.243025,16.870912,396.5632,16.784903,396.999925,16.59223,397.217975,16.369062,397.253925,16.382472,397.401875,16.28879,397.324325,16.07436,397.559225,15.671435,397.6488,15.394433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,10:30:00,193.437,397.768025,17.279229,395.409,17.127043,394.861625,17.157453,393.625475,16.86539,394.23705,16.32643,394.752525,16.099852,395.14685,15.849165,395.443175,15.610177,395.548275,15.51251,395.4539,15.53189,395.65095,15.421853,395.803575,15.245975,395.846875,15.197312,395.81495,15.146607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,11:00:00,193.458,397.633812,18.121491,393.192525,17.155758,391.7398,16.91596,391.1336,16.467413,392.475775,16.007883,392.5032,15.888565,392.661425,15.895238,392.510025,15.9093,393.029075,15.762858,393.356825,15.551188,393.512225,15.414123,393.6881,15.292945,394.080325,15.134968,394.12765,15.141515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,11:30:00,193.479,400.462437,18.320796,394.4653,17.540713,391.880525,17.099162,390.211375,16.564137,391.327025,15.980213,391.874,15.786805,392.348,15.539408,392.5201,15.418203,392.718825,15.361625,392.8801,15.260398,392.990525,15.17237,393.081425,15.086118,393.20275,14.949588,393.3901,14.955908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,12:00:00,193.499,400.445638,17.980809,393.6197,17.327288,390.480725,16.682178,389.229025,16.337833,390.510475,15.554412,391.0165,15.434233,391.32435,15.297885,391.829575,15.099655,392.115125,14.930825,392.243225,14.822223,392.28535,14.82419,392.3028,14.815462,392.258925,14.786585,392.867925,14.495635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,12:30:00,193.52,393.898638,16.597343,391.4304,16.332817,390.279725,16.211282,389.3649,15.995508,390.12895,15.526243,390.52485,15.372522,390.873175,15.32236,391.383775,15.026183,391.52835,14.914108,391.5725,14.851103,391.775875,14.72399,391.7594,14.668843,392.050675,14.465132,392.12965,14.376913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,13:00:00,193.541,395.605013,16.84597,390.621875,16.09307,389.54045,16.227443,388.0754,16.078238,389.009175,15.66307,389.79075,15.432433,390.1084,15.296933,390.2539,15.21725,390.59385,15.035668,390.8821,14.8537,391.176475,14.700333,391.23145,14.639625,391.33055,14.617117,391.508025,14.41459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,13:30:00,193.562,397.147575,17.328035,392.260075,16.674735,389.699125,16.282087,388.765875,15.991598,389.46955,15.558883,389.9646,15.478692,390.371475,15.32567,390.5414,15.272187,390.76145,15.23277,391.0753,15.0856,391.1629,15.023145,391.35355,14.910825,391.47945,14.851978,391.410275,14.887062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,14:00:00,193.583,391.251213,16.294465,389.73085,15.857725,388.839875,15.990688,388.48365,15.854345,389.594875,15.530967,389.7687,15.51951,389.80385,15.562592,389.872925,15.52389,390.2653,15.406288,390.64335,15.294283,391.005,15.171863,391.279725,15.04276,391.435575,14.97169,391.480325,14.953395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,14:30:00,193.604,391.788138,16.63398,389.802625,16.390695,388.791975,16.477148,388.450725,16.381493,389.6739,16.14361,390.366375,16.031598,390.849025,15.92974,391.39255,15.799535,392.117775,15.566663,392.575525,15.471743,392.7438,15.429463,392.688625,15.434483,392.6631,15.449385,392.595425,15.464343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,15:00:00,193.624,398.134775,16.736579,395.13915,16.451468,393.618575,16.485682,392.676175,16.317338,392.792675,16.053635,392.846025,15.988233,393.0049,15.903027,393.2622,15.746433,393.523625,15.755703,393.697,15.739315,393.7659,15.67255,393.77825,15.690777,393.9366,15.57291,394.022275,15.621245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,15:30:00,193.645,404.775625,18.343249,401.181025,18.18497,397.836675,18.39622,395.46975,18.184643,394.88235,17.854188,395.00595,17.77289,394.977175,17.682212,394.68825,17.542827,394.49755,17.585628,394.34365,17.544693,394.2872,17.408348,394.307475,17.396375,394.268375,17.24386,394.241,17.238167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,16:00:00,193.666,397.317275,18.624479,395.72455,18.691898,393.856275,18.673537,392.3424,18.40365,392.765425,17.92762,392.646975,17.659453,392.671925,17.435365,392.698175,17.15862,392.707175,16.839577,392.72855,16.659337,392.7969,16.47192,392.791275,16.327035,392.93425,15.993048,392.963175,15.570278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,16:30:00,193.687,399.777013,17.374681,395.4206,17.363375,393.771975,17.356908,392.58435,17.057845,392.867425,16.584557,392.972975,16.447635,393.0471,16.309478,393.11115,16.125608,393.120125,15.894065,393.095475,15.69781,393.135225,15.58866,393.140875,15.463843,393.1473,15.326475,393.227525,15.230323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,17:00:00,193.708,397.421025,17.36915,394.34865,17.353792,392.640775,17.323723,391.8901,17.0839,392.67855,16.6105,392.7118,16.395773,392.812925,16.287453,392.9412,16.150352,393.02475,15.94171,393.04205,15.761483,393.077375,15.601627,393.100475,15.486935,393.161975,15.210988,393.20425,15.046837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,17:30:00,193.729,396.869413,16.997836,394.442575,16.996158,393.357375,17.067838,392.521075,16.704863,392.803075,16.126503,392.924225,15.949565,393.00425,15.811695,392.999375,15.522005,393.030425,15.145502,393.159425,14.829793,393.276375,14.603355,393.28555,14.434553,393.40045,14.235373,393.509125,14.056795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,18:00:00,193.749,398.89215,16.284748,394.963825,16.129892,393.833175,16.307735,393.019825,15.953653,393.445325,15.35212,393.705575,15.1489,393.812175,14.951373,393.84295,14.724673,393.8526,14.507848,393.85625,14.384665,393.87735,14.193127,393.8687,14.097,393.85645,13.976335,393.862775,13.921843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,18:30:00,193.77,402.508575,16.536326,395.5964,16.345222,394.65365,16.412353,392.877325,16.029863,393.325775,15.628365,393.364825,15.393028,393.416275,15.26823,393.383575,15.036235,393.35535,14.808058,393.22675,14.62019,393.205375,14.553348,393.17515,14.485663,393.1335,14.384408,393.150575,14.327633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,19:00:00,193.791,400.3018,16.275746,396.307475,16.143055,395.092375,16.265115,394.454525,15.880793,394.449525,15.471305,394.38595,15.319968,394.19935,15.177803,394.101075,14.99792,393.956475,14.799885,393.8971,14.751953,393.854375,14.684203,393.74865,14.554255,393.662475,14.386673,393.635025,14.3261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,19:30:00,193.812,399.291,15.425835,396.01095,15.345283,395.72935,15.628505,395.0615,15.242542,395.1193,14.881305,395.11685,14.698665,394.989975,14.549575,394.775225,14.370245,394.615775,14.13875,394.43975,13.858417,394.425725,13.801318,394.436825,13.785633,394.385075,13.678442,394.4229,13.680193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,20:00:00,193.833,401.211487,14.682408,397.554625,14.436025,396.789925,14.548343,396.411675,14.258073,396.451725,14.006282,396.448575,13.889297,396.240875,13.82454,395.9689,13.67048,395.818625,13.575883,395.665875,13.49163,395.544175,13.42185,395.501325,13.376323,395.2961,13.281438,395.1481,13.20343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,20:30:00,193.854,405.706237,14.541214,398.804425,14.210473,397.521875,14.305758,397.18655,14.039838,397.0035,13.853593,396.8587,13.776358,396.766025,13.71501,396.609175,13.649962,396.361825,13.579352,396.14015,13.491425,395.94,13.433683,395.80175,13.387853,395.60255,13.311735,395.446,13.282025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,21:00:00,193.874,415.081025,14.897875,401.70305,14.38477,400.359575,14.40453,399.289275,14.162135,398.739325,13.944705,398.505775,13.87931,398.2789,13.839243,397.9453,13.76439,397.49515,13.7199,397.1599,13.670433,396.815625,13.626317,396.48525,13.584395,396.189125,13.53953,396.06295,13.545047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,21:30:00,193.895,407.275275,14.63444,401.548125,14.431547,401.384725,14.51693,400.848225,14.35124,400.257425,14.198913,400.175775,14.161837,399.68835,14.141475,399.321975,14.077705,398.95865,14.07506,398.7586,14.075893,398.377575,14.063035,398.207375,14.08299,397.970475,14.069042,397.622775,14.115652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,22:00:00,193.916,408.762125,15.046534,405.09405,14.89113,405.352425,14.935635,404.75035,14.800973,404.075575,14.791295,403.588675,14.822645,403.271375,14.835575,402.727475,14.810097,401.92865,14.931713,401.1152,14.97589,400.69595,14.95102,400.41155,14.974535,399.499825,14.956353,398.7035,14.999128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,22:30:00,193.937,407.0874,15.298855,404.944975,15.264128,404.92705,15.277017,404.320975,15.132273,403.64215,15.115952,403.3221,15.113113,402.8405,15.117625,402.412225,15.070253,401.673,15.103395,401.131225,15.076795,400.721575,15.027753,400.259075,15.001248,399.669325,14.91692,399.09315,14.84812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,23:00:00,193.958,407.998238,15.147021,404.956875,15.114832,404.709975,15.14504,404.127125,15.112705,403.8347,15.018423,403.453825,14.963065,402.84825,14.94566,402.538375,14.9466,402.267275,14.839593,401.727725,14.789538,401.1093,14.73599,400.67435,14.69366,400.122,14.62704,399.503925,14.574552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,23:30:00,193.979,408.5692,15.055944,405.939675,14.994593,406.173175,15.036303,405.330175,14.971098,405.08655,14.89563,404.715075,14.873447,404.00825,14.85455,403.4825,14.841508,402.99205,14.791738,402.76605,14.767718,402.415875,14.741673,402.011875,14.726725,401.4677,14.682463,400.9187,14.672025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,00:00:00,194,407.660325,15.073333,405.626725,15.01705,404.917025,15.0338,404.591,14.994955,404.292325,14.92681,404.014325,14.905118,403.76495,14.884995,403.06915,14.86169,402.54295,14.809898,402.181225,14.776803,402.0111,14.755103,401.6477,14.736235,400.41285,14.689025,399.912075,14.642038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,00:30:00,194.02,405.2305,15.135564,403.627025,15.065323,403.346325,15.08974,402.912425,15.060308,402.52855,14.993007,402.312,14.971123,401.9916,14.950508,401.823725,14.94267,401.0927,14.88283,400.713867,14.84583,400.490525,14.83005,400.09485,14.80218,399.7162,14.762443,399.3813,14.722557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,01:00:00,194.041,404.722537,15.23109,402.956675,15.14916,402.9257,15.187325,402.585625,15.150493,402.290775,15.09777,402.094225,15.08016,401.92075,15.06159,401.591725,15.032155,400.983325,15.003525,400.7754,14.963558,400.700575,14.962448,400.4888,14.949345,400.168025,14.908885,400.01755,14.906005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,01:30:00,194.062,403.989762,15.324958,402.3935,15.259625,402.745675,15.301137,402.43025,15.272645,402.0323,15.220598,401.832125,15.202715,401.6225,15.186692,401.201425,15.155447,400.5353,15.126165,400.386475,15.083903,400.17375,15.066425,400.052,15.049957,399.932375,15.009233,399.631875,15.011555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,02:00:00,194.083,403.790288,15.408931,402.68095,15.345062,402.344425,15.381078,401.889625,15.316995,401.60215,15.255353,401.34195,15.24045,401.314925,15.21866,400.95405,15.170513,400.487875,15.18513,400.344425,15.193918,400.060925,15.15613,399.7976,15.119748,399.401525,15.04036,399.454,15.080215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,02:30:00,194.104,404.62055,15.762985,402.82385,15.730833,403.010875,15.772388,402.72355,15.639295,402.425775,15.588125,401.901025,15.591893,401.796375,15.57271,401.4569,15.47876,401.174275,15.588238,400.982,15.569175,400.77945,15.50993,400.427725,15.475585,400.058725,15.380008,399.73255,15.392308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,03:00:00,194.124,404.630288,15.703616,403.030475,15.68847,402.9499,15.691995,402.625425,15.667998,402.26145,15.617888,402.10355,15.572688,401.765825,15.55346,401.334925,15.514402,401.14565,15.486617,400.865275,15.444717,400.567,15.393088,400.0063,15.379517,399.777875,15.306227,399.457525,15.25912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,03:30:00,194.145,404.33615,15.653102,402.829,15.612285,402.710025,15.621285,402.5841,15.594835,402.425925,15.571247,402.2909,15.54696,402.028875,15.523203,401.79105,15.528505,401.447475,15.526448,401.09065,15.505333,400.974625,15.465305,400.8147,15.452738,400.532425,15.385765,400.084475,15.382105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,04:00:00,194.166,405.6882,15.698513,403.39735,15.663413,403.385775,15.667505,403.0742,15.65897,402.70185,15.615965,402.61025,15.58733,402.4071,15.56642,402.06535,15.591943,401.782425,15.530867,401.511025,15.48892,401.395725,15.455063,401.2181,15.428243,400.938325,15.370988,400.363925,15.339515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,04:30:00,194.187,405.2179,15.563721,403.210875,15.526553,403.0265,15.545488,402.622475,15.545645,402.12685,15.482362,401.9144,15.463875,401.84685,15.454938,401.60875,15.47657,401.29035,15.400115,401.088475,15.355995,400.8898,15.338145,400.852375,15.320283,400.504,15.27971,400.346575,15.25843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,05:00:00,194.208,404.673188,15.566881,403.1104,15.527785,402.568425,15.53993,402.297475,15.53646,402.139875,15.480278,402.0564,15.467432,401.900375,15.46446,401.783725,15.465688,401.49365,15.395782,401.3427,15.352095,401.167175,15.33773,400.952,15.319855,400.7839,15.284175,400.6122,15.22349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,05:30:00,194.229,403.837187,15.479649,402.43685,15.431025,402.55905,15.468773,402.21055,15.462915,402.04705,15.40263,402.020875,15.383463,401.9146,15.383513,401.638625,15.367252,401.424875,15.289575,401.163425,15.232805,400.959325,15.227723,400.91755,15.195847,400.599075,15.15178,400.334825,15.08558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,06:00:00,194.249,403.3504,15.468296,401.75205,15.395845,401.511175,15.444622,401.05245,15.460087,401.08875,15.400085,401.1485,15.36979,401.0715,15.367813,400.949525,15.341575,400.813,15.250875,400.572975,15.178425,400.455225,15.186992,400.35645,15.128207,400.2999,15.085155,400.262025,15.035298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,06:30:00,194.27,401.110925,15.466376,399.774925,15.408623,398.990825,15.44459,398.542825,15.463105,399.0446,15.389793,399.1211,15.353365,399.139475,15.33052,399.1367,15.285625,399.143825,15.16736,399.122975,15.107517,399.1617,15.106802,399.104525,15.060553,399.046,15.021653,398.9565,14.944958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,07:00:00,194.291,400.0434,15.407163,398.47415,15.344105,397.5821,15.391173,397.133225,15.441512,397.7229,15.367225,397.868875,15.31558,397.9742,15.271008,398.11195,15.232067,398.245275,15.091705,398.21265,15.04329,398.27745,15.071493,398.3043,15.024682,398.3105,14.987032,398.2837,14.913865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,07:30:00,194.312,400.023225,15.446406,397.296875,15.280943,396.987625,15.325123,396.93975,15.31801,397.12315,15.170485,397.245875,15.128458,397.28355,15.11809,397.3298,15.06508,397.312975,15.067055,397.30685,15.08616,397.346875,15.058495,397.473325,14.94619,397.54395,14.84654,397.508675,14.79962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,08:00:00,194.333,402.2789,15.619094,397.528775,15.4791,395.3111,15.525167,394.316625,15.542148,395.255275,15.31006,395.53345,15.184308,395.67705,15.152655,395.7047,15.127815,395.846925,15.044145,395.858775,14.969927,395.986375,14.971953,395.890775,14.956747,396.026025,14.900255,396.120325,14.769403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,08:30:00,194.354,395.7573,15.31034,393.629525,15.186943,392.9198,15.19867,392.625375,15.212793,393.493575,15.059582,393.77805,14.937443,394.009025,14.919913,394.322675,14.813083,394.6005,14.660902,394.640625,14.607692,394.74625,14.58062,394.767975,14.581073,394.841475,14.533713,394.9442,14.520155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,09:00:00,194.374,394.8581,15.23084,392.85955,15.066023,392.262325,15.129295,391.104225,15.117073,391.5649,15.035725,391.926575,14.933275,392.674575,14.899233,393.17405,14.778003,393.593425,14.637885,393.528225,14.609067,393.90505,14.562673,394.1278,14.492207,394.078975,14.478435,394.080475,14.47481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,09:30:00,194.395,393.887337,15.434083,391.7019,15.214568,390.633825,15.219723,390.035575,15.20341,391.17725,15.002613,391.659125,14.90645,391.765025,14.863813,392.00025,14.796958,392.368175,14.70529,392.554625,14.646048,392.69115,14.616357,392.7156,14.60802,392.813225,14.59973,393.23615,14.50432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,10:00:00,194.416,392.954825,15.616754,390.42955,15.36656,389.793525,15.412088,389.407375,15.37509,390.9275,15.158315,391.27595,15.09725,391.6177,15.066872,391.7746,14.989498,392.0954,14.967633,392.175775,14.932582,392.33665,14.918623,392.544175,14.866667,392.8506,14.808765,393.21105,14.739503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,10:30:00,194.437,393.25875,15.759615,391.60785,15.491988,390.139975,15.494845,389.4441,15.550805,390.03685,15.369277,390.39985,15.251855,390.5781,15.197158,391.0647,15.090102,391.280075,14.959655,391.4839,14.85242,391.573375,14.839695,391.60885,14.825542,391.866275,14.755565,392.178275,14.67154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,11:00:00,194.458,392.857188,17.050669,390.489975,16.836842,390.0124,16.88878,388.379525,16.705417,388.6889,16.227308,389.4098,15.952325,389.732575,15.733775,390.443625,15.495235,390.735625,15.414053,390.7808,15.40917,391.108375,15.313975,391.4152,15.136172,391.4409,14.997372,391.6647,15.007132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,11:30:00,194.479,392.644913,17.923885,389.689325,17.784633,388.0967,17.740147,386.7747,17.45203,387.680725,17.097268,387.99605,16.903773,388.4014,16.84002,389.03025,16.60975,389.7665,16.277358,389.643625,16.212747,389.608425,16.212418,390.537575,15.94506,390.593925,15.67724,390.987425,15.65079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,12:00:00,194.499,392.338713,17.880219,390.30815,17.824975,389.272875,17.827845,387.0206,17.672062,387.768025,17.323918,388.519425,17.131107,388.839375,16.935803,389.060075,16.698662,389.492175,16.570238,389.924675,16.275755,390.2876,16.11411,390.31535,15.983465,390.304925,15.882893,390.466725,15.859623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,12:30:00,194.52,390.248337,18.480575,387.02565,18.391607,385.503675,18.421277,384.114175,18.438315,386.204525,17.58317,386.447825,17.36728,386.68415,17.287682,387.632125,17.029778,387.734925,16.78785,388.08125,16.572668,388.2812,16.58704,388.68645,16.390428,389.007975,16.23656,389.135575,16.092485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,13:00:00,194.541,392.24685,17.676514,389.246675,17.403445,387.175425,17.360107,385.89075,17.140007,387.414075,16.615958,388.104125,16.35346,388.7542,15.994138,388.924275,15.82268,389.451925,15.586585,389.6737,15.513163,389.575525,15.53827,389.476075,15.581547,389.6127,15.477258,389.82805,15.393538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,13:30:00,194.562,393.985087,17.028869,391.912,17.001987,390.8631,17.027373,389.946675,16.669178,390.464225,16.275892,390.6766,16.204387,390.843,16.125253,391.199625,15.879295,391.521225,15.701698,391.7015,15.477863,391.8416,15.318703,391.853075,15.16382,391.894825,14.945593,392.068625,14.996935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,14:00:00,194.583,394.46135,17.014071,393.143925,16.999075,392.61935,17.117545,390.88665,16.902772,391.829025,16.503505,392.129425,16.312735,392.2219,16.12203,392.3389,15.917225,392.5281,15.753625,392.722775,15.418148,392.914375,15.164965,392.940325,14.972283,392.95895,14.76818,392.96185,14.60094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,14:30:00,194.604,392.659325,16.492649,390.44585,16.396245,389.503325,16.522643,389.27755,16.394095,390.14215,15.927295,390.175075,15.723907,390.4678,15.642777,390.845625,15.53405,391.1173,15.398683,391.329425,15.105925,391.475425,15.064158,391.5334,14.98865,391.894425,14.759195,391.965575,14.578875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,15:00:00,194.624,389.715438,18.025126,387.6746,17.94914,386.87025,17.762438,386.265325,17.721548,386.0865,17.322672,386.4584,17.141175,386.791675,17.186567,387.1501,17.162505,387.72695,16.76009,387.789,16.514155,387.7638,16.542678,388.15085,16.35281,388.139575,16.2864,388.1846,16.24186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,15:30:00,194.645,386.515537,18.350392,384.00295,18.36595,382.87675,18.627225,381.68305,18.50043,383.04845,17.997965,384.098975,17.605223,384.798925,17.340768,385.056175,17.09805,385.4113,16.91199,385.606225,16.793462,385.8308,16.73089,385.937425,16.667298,386.008025,16.530805,386.1682,16.469272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,16:00:00,194.666,389.817275,17.819699,386.476725,17.69742,385.64515,17.880915,384.73565,17.565918,385.2219,16.97628,385.23465,16.907537,385.574875,16.84509,385.8429,16.617542,386.298,16.390973,386.270225,16.32372,386.548425,16.186718,386.844325,15.989135,387.2297,15.775593,387.264,15.729682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,16:30:00,194.687,391.69495,17.29318,389.311575,17.269925,387.676125,17.169573,385.8758,16.617785,386.1935,15.883815,386.4889,15.799032,386.8485,15.634365,387.151275,15.464282,387.564775,15.119885,387.7784,14.916405,387.956375,14.823693,388.3076,14.543158,388.510175,14.335715,388.742575,14.114115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,17:00:00,194.708,396.752788,17.275934,389.081475,17.01284,385.32025,16.72778,381.987175,16.294487,383.79505,15.687903,384.215025,15.505975,384.621675,15.422098,385.369625,15.133295,386.0193,14.788085,386.484375,14.57554,386.7455,14.490335,386.9364,14.34537,387.1923,14.234835,387.29725,14.196322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,17:30:00,194.729,392.642675,16.450406,387.08055,16.061448,386.36875,15.650685,384.67355,15.210628,385.74585,14.760215,386.3983,14.544585,386.79695,14.38437,387.449125,14.197575,387.681,14.0843,387.868375,13.968365,388.102875,13.826388,388.127775,13.720447,388.182675,13.639278,388.158475,13.614228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,18:00:00,194.749,404.810912,16.708241,394.595325,16.22626,391.909225,15.909335,387.183,15.567718,387.075925,14.991438,386.952225,14.60665,387.0235,14.493105,387.183575,14.189578,387.514325,13.9449,387.666875,13.865118,387.77515,13.78973,388.103925,13.625275,388.4362,13.41858,388.679075,13.336873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,18:30:00,194.77,403.53025,15.743981,390.956675,15.26678,389.789425,15.07633,387.83,14.795858,388.01235,14.334457,388.194725,14.148045,388.434325,13.960165,388.52325,13.801,388.7907,13.6954,389.01765,13.512285,389.09525,13.472443,389.149975,13.440085,389.38525,13.286328,389.646425,13.15145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,19:00:00,194.791,412.353375,15.632935,398.663425,15.055675,392.5952,14.71953,391.139425,14.47895,390.756725,14.063598,390.73195,13.89557,390.781275,13.79585,390.70395,13.648405,390.606475,13.448055,390.5894,13.342545,390.602075,13.22732,390.622,13.148623,390.6816,13.06204,390.842525,12.863753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,19:30:00,194.812,412.9189,15.505016,399.5932,15.10425,393.6444,14.692783,392.078125,14.419205,391.95585,14.067097,391.88525,13.892705,391.914475,13.835528,391.80095,13.67738,391.72185,13.59033,391.6348,13.476943,391.53565,13.36883,391.5205,13.2838,391.5311,13.10168,391.560825,13.01011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,20:00:00,194.833,413.084238,14.748891,400.83685,14.281398,396.63475,14.016028,395.201,13.756153,394.884125,13.503898,394.789325,13.421578,394.65025,13.365008,394.419775,13.247083,394.110375,13.126787,394.02075,13.0588,393.83095,12.980768,393.7316,12.912808,393.561225,12.805505,393.504575,12.759165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,20:30:00,194.854,417.103538,14.417831,403.491475,13.937195,398.736875,13.79489,396.8048,13.6202,396.410625,13.45,396.360975,13.404785,396.109425,13.36457,395.7556,13.29715,395.53245,13.271145,395.21435,13.22785,394.9301,13.185688,394.529275,13.14195,394.301725,13.097815,394.1502,13.110755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,21:00:00,194.874,415.97575,14.434831,405.705,14.12777,400.74025,14.100487,399.54535,14.007265,398.214825,13.85349,397.659525,13.793902,397.331575,13.754913,396.805225,13.708062,396.349075,13.692493,395.95755,13.669278,395.713775,13.64736,395.283175,13.635145,394.905825,13.602028,394.571675,13.608487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,21:30:00,194.895,417.848088,14.630976,405.970075,14.337272,403.11445,14.360792,401.801625,14.274223,400.88025,14.151755,400.514675,14.098963,400.249375,14.062058,399.192825,14.00315,398.372425,13.976402,398.01905,13.966328,397.33805,13.92122,396.997625,13.89721,396.729,13.864125,396.57965,13.881553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,22:00:00,194.916,419.3142,15.227334,414.40865,14.9923,405.446175,14.927412,403.07455,14.8095,402.221725,14.790802,401.477,14.776372,400.88705,14.789198,400.26835,14.712493,399.515775,14.878777,398.544725,14.910355,398.291175,14.85536,398.053175,14.81844,396.78945,14.687583,396.072575,14.662993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,22:30:00,194.937,415.197738,15.009316,408.695675,14.966117,405.28575,14.895152,403.52445,14.683213,400.9326,14.744607,400.656475,14.7795,400.167725,14.804285,399.313,14.7322,398.991,14.879998,398.3257,14.890925,397.9502,14.8411,397.361225,14.822322,396.72875,14.73322,396.167675,14.657115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,23:00:00,194.958,424.498175,14.687034,416.0414,14.676413,409.3396,14.530785,405.51665,14.129768,403.83305,14.474195,403.5065,14.61984,402.73795,14.68623,401.78385,14.638443,400.6893,14.713495,399.895525,14.620078,398.98685,14.526628,398.0531,14.42404,396.721175,14.256198,395.8767,14.067058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,23:30:00,194.979,427.085488,14.337789,416.43845,14.363603,411.918825,14.183525,409.310075,13.730112,407.1421,14.091315,406.7301,14.284892,406.031025,14.352603,404.56105,14.356285,402.985025,14.450638,401.56515,14.395633,400.120925,14.315455,398.812575,14.230898,397.8162,14.10107,396.690875,14.04178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,00:00:00,195,426.462212,14.019465,418.967375,14.025958,416.258675,13.860513,412.959925,13.403843,409.82625,13.879385,408.98425,14.105325,407.67715,14.196398,405.688475,14.18308,404.060625,14.245538,402.212075,14.2194,399.99575,14.172098,398.463075,14.137645,397.43355,14.09124,396.922875,14.132303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,00:30:00,195.02,426.404387,13.627014,422.924975,13.662963,423.521075,13.409598,420.8096,12.857973,411.600925,13.47831,409.702225,13.822845,408.507925,13.967615,406.89735,13.982495,404.63,14.15302,402.398767,14.193643,401.1134,14.18244,400.14825,14.172823,399.089425,14.1262,398.149225,14.152433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,01:00:00,195.041,445.100863,13.355049,427.325075,13.423103,420.88305,13.20578,415.4295,12.831483,411.538075,13.456295,410.408275,13.77019,408.8282,13.907783,406.910075,13.974063,404.62495,14.179963,402.97255,14.195675,401.554075,14.175798,400.62165,14.175475,399.639175,14.150983,398.41205,14.16392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,01:30:00,195.062,452.802338,13.719705,419.467225,13.909103,416.87015,13.812605,414.78625,13.646223,413.905575,13.959323,413.277725,14.083335,411.344425,14.154425,408.324275,14.278298,405.809525,14.257188,404.593625,14.226808,402.994575,14.180792,400.865325,14.138258,399.230525,14.070038,398.5305,14.001425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,02:00:00,195.083,439.637875,14.16567,424.355025,14.261133,419.718175,14.207317,417.456725,14.100758,416.7982,14.25161,416.148,14.33646,415.1985,14.283215,413.069775,14.281665,409.613175,14.159363,407.5599,14.11451,406.07895,14.070668,403.466175,14.002603,400.429,13.87335,398.949875,13.697425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,02:30:00,195.104,436.084475,14.343583,424.0126,14.306305,419.747175,14.398512,415.717325,14.239165,415.023975,14.24991,414.38565,14.376153,412.876275,14.1712,410.708325,14.182015,408.437625,13.893788,406.696775,13.760738,404.88835,13.689988,402.884875,13.58076,399.94465,13.374975,398.82685,13.146738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,03:00:00,195.124,441.66885,14.31326,425.6662,14.233548,416.471675,14.417308,412.6658,14.233735,410.94085,14.219233,409.81645,14.120068,409.63735,13.917382,408.0205,13.903753,405.8531,13.55207,404.787075,13.423023,403.780525,13.367345,402.720875,13.269523,400.6974,13.06093,399.203325,12.804725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,03:30:00,195.145,435.51185,14.147648,424.448775,14.065395,416.226325,14.292715,410.535325,14.110732,409.2961,14.052042,408.16305,13.67005,407.006425,13.638092,405.674,13.590377,403.589525,13.3506,402.7623,13.25309,401.5303,13.20382,400.9921,13.121315,400.272475,12.995797,399.70685,12.934535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,04:00:00,195.166,424.871,13.66184,422.149675,13.656348,418.1047,13.664675,412.3434,13.408348,409.500325,13.499382,408.401,13.358157,407.523325,13.358018,405.620025,13.295135,403.4891,13.229865,401.758475,13.119218,400.78795,13.04187,400.006275,12.909243,399.08615,12.77814,398.555975,12.671553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,04:30:00,195.187,428.56595,13.23845,421.483975,13.223,416.758075,13.04425,410.03755,12.783275,408.5025,13.160223,407.9879,13.157768,407.3451,13.18778,406.156925,13.07739,404.5829,12.911803,403.240125,12.761817,401.543825,12.645253,400.49355,12.483997,399.08335,12.25901,398.47295,12.07818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,05:00:00,195.208,422.759987,12.968921,412.59055,12.980538,409.0857,12.808438,407.125275,12.67379,407.432125,13.564365,407.4293,13.079253,407.334525,13.064995,406.823675,13.035847,405.931225,12.767827,404.640975,12.60042,403.819175,12.516863,402.246125,12.370512,400.457325,12.14572,398.7648,11.94115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,05:30:00,195.229,421.812625,12.992275,409.817025,12.991312,408.16665,12.91327,406.230625,13.03728,406.17525,13.396222,406.61865,12.98074,406.800175,12.93051,406.6146,12.842883,406.136825,12.630045,405.5253,12.520265,405.01095,12.470525,404.505975,12.412633,402.867275,12.276,401.272775,12.142758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,06:00:00,195.249,422.88605,13.198484,407.749725,13.117968,405.4327,13.715593,404.058475,16.601907,403.03795,13.195327,403.14095,12.993223,403.01725,12.898863,402.9444,12.843657,402.552925,12.689818,402.273825,12.605248,402.011825,12.576385,401.769625,12.513263,401.0877,12.399738,400.435125,12.289035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,06:30:00,195.27,421.3716,13.441135,403.44865,13.265907,398.973675,13.37952,397.46105,14.268925,397.726275,13.000985,398.21215,12.894643,398.1696,12.80275,398.432125,12.746823,398.455675,12.588683,398.3522,12.571737,398.346375,12.574198,398.279325,12.497532,398.176225,12.414053,398.205725,12.281012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,07:00:00,195.291,405.576075,13.206437,398.7717,13.01265,395.6541,12.891448,394.905375,12.989368,395.757275,12.537862,396.0924,12.48,396.2054,12.427135,396.4504,12.33448,396.67615,12.212792,396.736025,12.160532,396.735725,12.150033,396.75535,12.112703,396.77735,12.079145,396.739025,12.09658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,07:30:00,195.312,403.532575,12.842181,397.6861,12.56603,394.967425,12.529255,393.88235,12.542315,395.07755,12.230078,395.51735,12.15053,395.706775,12.089387,395.927075,12.033955,396.010475,11.991165,396.12665,11.99179,396.169275,11.992503,396.1594,11.972663,396.439525,11.890255,396.58535,11.770353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,08:00:00,195.333,404.698525,13.067759,398.354375,12.63645,395.737125,12.496035,394.267625,12.438825,394.341475,12.238528,394.539775,12.10808,394.732975,12.035468,395.098675,11.938038,395.267375,11.872367,395.59645,11.760095,395.728375,11.729198,395.767575,11.704328,395.837675,11.69886,395.801975,11.740023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,08:30:00,195.354,402.62975,12.855814,396.6751,12.15282,394.41585,12.060307,392.97705,11.994002,393.4544,11.76856,393.4024,11.769168,393.9746,11.640748,394.4512,11.559827,394.7197,11.449343,395.01205,11.30179,395.107725,11.262425,395.033475,11.191968,394.804125,11.217518,394.75385,11.289823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,09:00:00,195.374,401.31715,12.657956,396.1615,12.257823,393.6395,12.076895,392.63745,12.038275,393.086775,11.881203,393.443525,11.782395,393.89345,11.643378,394.268475,11.548375,394.3788,11.537875,394.446425,11.495948,394.5091,11.398088,394.494625,11.41607,394.50895,11.342515,394.692725,11.352718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,09:30:00,195.395,405.14615,12.891859,398.1983,12.583008,393.4484,12.266225,391.88725,12.151148,392.6712,11.733365,393.139275,11.592783,393.071,11.593425,393.43435,11.523555,393.667675,11.443927,393.657275,11.411093,393.729025,11.415625,393.9342,11.3643,394.309175,11.166263,394.3391,11.078753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,10:00:00,195.416,394.454912,11.669983,392.662675,11.553482,390.972275,11.643975,390.421875,11.597278,391.819425,11.389025,392.25725,11.2393,392.31765,11.237733,392.656275,11.098865,393.10765,10.88498,393.45105,10.715545,393.619075,10.683153,393.69625,10.646525,393.762725,10.622457,393.63055,10.58374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,10:30:00,195.437,393.8098,12.069613,391.85055,11.606875,390.117075,11.570207,389.345925,11.671218,390.629125,11.382073,391.3149,11.217285,391.6531,11.143145,391.917825,11.09101,392.08105,10.959655,392.218125,10.892053,392.49035,10.80499,392.522875,10.77648,392.45975,10.793883,392.536375,10.786443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,11:00:00,195.458,394.255675,12.084423,392.967775,11.871413,390.405125,11.491732,389.10285,11.46601,390.694825,10.941758,391.25465,10.702363,391.1934,10.707539,391.71685,10.63113,392.28975,10.393501,392.3979,10.37242,392.496325,10.341832,392.45995,10.387193,392.4312,10.398303,392.51445,10.361043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,11:30:00,195.479,392.934838,11.378063,391.117975,11.277475,390.19855,11.117635,389.3235,11.01523,389.81105,10.71458,390.16165,10.669685,390.890375,10.418951,391.5284,10.218298,392.020775,10.043703,392.116275,9.982703,392.15465,9.964332,392.518825,9.825929,392.65985,9.757813,392.772425,9.721682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,12:00:00,195.499,393.686362,10.992209,391.82245,10.415328,390.4866,10.409803,389.64575,10.322298,390.725825,10.02658,390.949575,9.998179,391.02895,9.995484,391.4734,9.932562,392.160275,9.734955,392.35505,9.664154,392.466075,9.630601,392.602125,9.536654,392.49735,9.530255,392.55415,9.553022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,12:30:00,195.52,394.637487,11.470106,391.994425,11.009565,390.029425,10.914942,388.7104,10.947938,389.810925,10.616608,390.2839,10.409125,390.832125,10.28279,391.4423,10.13408,391.7745,10.03618,392.027775,9.948842,392.1391,9.910693,392.211825,9.858221,392.07935,9.891526,392.18435,9.90219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,13:00:00,195.541,396.553638,11.930409,392.31725,11.370373,389.930425,11.142058,388.911725,10.992318,389.280025,10.78617,389.7879,10.692835,390.05645,10.595355,390.708725,10.468232,391.25105,10.30027,392.18585,9.980718,392.5139,9.872647,392.589475,9.828,392.510225,9.810784,392.5665,9.816248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,13:30:00,195.562,395.085163,11.695406,391.24765,10.933075,389.7111,10.780417,389.136825,10.59893,389.697225,10.455813,390.087975,10.41256,390.662125,10.324265,391.194375,10.20523,391.2713,10.166285,391.5494,10.069382,391.912375,9.922494,391.861075,9.934361,392.06645,9.848837,392.178375,9.801599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,14:00:00,195.583,395.72135,11.806795,392.6677,11.247703,390.456775,10.945998,389.418425,10.672385,389.8104,10.429428,390.1375,10.413077,390.3424,10.28671,390.8489,10.062059,391.383175,9.82829,391.44185,9.814971,391.52915,9.800159,391.568425,9.797612,391.3775,9.835233,391.58935,9.798989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,14:30:00,195.604,394.679525,10.939706,391.5141,10.598675,389.40635,10.342265,388.939825,10.185169,389.9537,9.925229,390.921075,9.674922,391.39745,9.538048,392.010525,9.332317,392.171175,9.244115,392.2773,9.181861,392.261675,9.185298,392.337875,9.143552,392.41275,9.118137,392.31505,9.172846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,15:00:00,195.624,395.2378,10.675573,391.1046,10.027066,390.093475,9.975417,389.4701,9.864205,389.956,9.70346,390.7408,9.466621,390.94585,9.430623,391.671625,9.235205,391.964175,9.132303,392.22375,9.04217,392.354025,8.996783,392.365225,8.984897,392.285725,9.009227,392.11255,9.078286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,15:30:00,195.645,395.18675,10.667808,391.1078,10.058559,389.885425,9.938074,389.181275,9.985887,389.951025,9.800269,390.5118,9.696997,391.0478,9.553689,391.550575,9.406427,391.750625,9.34766,392.1603,9.203885,392.29045,9.154468,392.613575,9.013065,392.6068,8.985868,392.4255,9.078552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,16:00:00,195.666,396.107812,10.864705,391.0772,10.273518,389.17105,10.090195,388.399425,10.019119,389.7186,9.587745,390.3075,9.443403,390.636875,9.341359,391.17005,9.187816,391.213725,9.149644,391.274475,9.117232,391.22635,9.129525,391.22075,9.141693,391.323975,9.091037,391.697275,8.981864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,16:30:00,195.687,394.343087,9.906222,392.39845,9.691291,390.76855,9.511516,389.281075,9.457324,390.141625,9.241189,390.60705,9.138095,390.971025,9.037204,391.35145,8.890621,391.69135,8.744084,392.10075,8.571342,392.1468,8.552991,392.27945,8.490279,392.19605,8.484538,392.0064,8.582129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,17:00:00,195.708,398.182625,10.1706,393.260975,9.503711,391.3306,9.507157,390.34535,9.489983,390.756375,9.272504,400.93415,9.682479,401.26595,9.620599,401.270425,9.531395,400.875825,9.477567,392.35865,8.739835,392.295325,8.730907,392.359075,8.684993,392.358425,8.676662,392.35465,8.680258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,17:30:00,195.729,401.43665,10.648814,394.117375,9.86019,391.921325,9.725604,390.228275,9.481908,390.25875,9.270169,390.489375,9.216623,390.75035,9.152644,391.1136,9.036575,391.4461,8.900211,391.6673,8.781092,391.6275,8.798984,391.673075,8.738924,391.7097,8.705644,391.835675,8.640375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,18:00:00,195.749,402.588313,10.67833,393.978525,9.900958,390.940325,9.578065,390.341675,9.510316,390.19035,9.414749,390.59385,9.341044,390.724875,9.306975,391.083675,9.190657,391.313625,9.110828,391.560525,9.00419,391.735475,8.944004,391.822175,8.881221,391.9833,8.800982,391.947225,8.833933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,18:30:00,195.77,400.537725,10.780716,394.066525,10.195698,391.02455,10.073268,390.130225,10.000258,390.594075,9.832842,390.8849,9.783441,391.1395,9.729575,391.344125,9.656454,391.354075,9.676697,391.51565,9.609691,391.589825,9.581352,391.5951,9.599061,391.69885,9.553325,391.757975,9.546131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,19:00:00,195.791,408.579737,11.811775,396.398175,11.070925,392.0099,10.829587,390.38085,10.745845,390.607075,10.590218,390.77865,10.522973,390.797675,10.509265,390.916525,10.44383,391.07585,10.384438,391.1559,10.311557,391.281875,10.246845,391.4085,10.170935,391.4609,10.07971,391.47815,10.056478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,19:30:00,195.812,410.936788,11.626518,398.01415,10.997563,392.646675,10.772737,391.061775,10.62575,391.008975,10.542707,391.20645,10.431465,391.276575,10.352657,391.323575,10.25479,391.394625,10.164665,391.380525,10.151883,391.375675,10.115675,391.35905,10.058823,391.368475,10.008546,391.397275,9.970893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,20:00:00,195.833,410.4621,11.379619,397.657325,10.91489,392.6928,10.65886,391.8307,10.584868,391.916225,10.46262,392.073175,10.348948,392.129125,10.227663,392.1544,10.162625,392.13525,10.100495,392.04675,9.990333,392.030575,9.944454,391.988675,9.872326,391.98865,9.789074,391.985825,9.74149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,20:30:00,195.854,398.879513,11.089423,395.97175,10.985815,393.894675,10.828635,393.12855,10.710103,393.236375,10.612465,393.313475,10.53396,393.12495,10.479463,392.776625,10.412875,392.541,10.404275,392.341925,10.404457,392.252925,10.39975,392.12265,10.414203,391.9877,10.41495,391.94775,10.434115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,21:00:00,195.874,409.993612,11.364737,404.696475,11.242967,406.355025,11.279548,405.600525,11.154918,395.766675,10.80179,394.640025,10.805875,393.99055,10.787743,393.3353,10.7707,392.8081,10.848123,392.5606,10.865028,392.394825,10.86404,392.284725,10.87049,392.190575,10.816373,392.14375,10.815035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,21:30:00,195.895,416.9446,11.570748,412.101275,11.44334,412.265625,11.480893,409.046925,11.39667,399.23925,11.34699,396.935425,11.193098,395.195975,11.082283,393.76305,11.063848,393.210225,11.155018,392.920975,11.166175,392.783525,11.146745,392.744725,11.162392,392.59395,11.12773,392.510825,11.12758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,22:00:00,195.916,424.1752,11.659646,419.832,11.5927,418.1483,11.62519,416.7019,11.482785,403.687675,11.479135,397.3064,11.355103,395.437,11.268412,394.020725,11.21542,393.45695,11.151468,393.07005,11.069948,392.750325,10.960755,392.5229,10.856675,392.1501,10.644373,391.8739,10.38906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,22:30:00,195.937,427.231175,11.793398,424.516375,11.716775,424.499525,11.810175,419.1943,11.588723,405.8393,11.48077,400.938775,11.270132,396.68085,11.086605,394.93625,10.993688,394.04535,10.879578,393.6151,10.802065,393.40695,10.74552,393.220225,10.68229,392.76065,10.543075,392.488225,10.353652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,23:00:00,195.958,431.587375,11.924674,425.7457,11.86217,424.456425,11.840943,423.977225,11.953352,406.76845,11.36506,402.375675,11.17191,398.679,11.037302,396.78145,10.94395,396.035525,10.85074,395.655275,10.765023,395.26255,10.689538,394.6127,10.587335,393.287725,10.394528,392.317725,10.221825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,23:30:00,195.979,431.863662,11.90343,429.484225,11.884615,427.105475,11.878603,416.238125,11.637923,405.0468,11.275925,401.774125,11.146715,399.87475,11.025855,399.024425,10.93221,398.11335,10.826988,396.81665,10.712545,394.91755,10.605252,392.929525,10.520928,391.719125,10.411148,391.57625,10.373565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,00:00:00,196,430.243025,11.562235,427.686025,11.55587,427.252075,11.58898,425.97635,11.30625,415.534475,11.332435,410.93225,11.24575,406.81775,11.105505,402.324125,10.982965,399.254375,10.91993,397.1452,10.91662,395.95515,10.9158,395.244675,10.904633,393.70925,10.85498,392.61555,10.815868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,00:30:00,196.02,445.561975,11.366129,442.85175,11.35708,441.3363,11.407797,439.000725,10.971955,424.351925,11.350825,415.303825,11.293133,410.765875,11.22459,407.79175,11.16978,406.337533,11.199543,403.577667,11.184703,400.590625,11.129182,397.41635,11.104915,394.0687,11.023222,393.478675,10.952155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,01:00:00,196.041,450.111587,11.351965,435.7385,11.357155,426.360325,11.430313,423.42065,11.23096,421.8535,11.420125,420.6693,11.408815,416.634625,11.394018,410.5784,11.370983,406.937625,11.397693,403.678425,11.44558,401.576075,11.470973,399.787775,11.518695,397.72985,11.566875,396.417475,11.644628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,01:30:00,196.062,447.779375,11.374533,435.605275,11.391475,434.634675,11.410428,433.67655,11.128045,429.89965,11.380878,425.0131,11.48908,420.81975,11.51425,414.6116,11.542233,407.62685,11.661312,403.140825,11.709188,401.620975,11.73091,400.18605,11.731832,397.56915,11.6554,395.146325,11.538553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,02:00:00,196.083,463.941937,11.32202,456.622925,11.293838,458.4719,11.317477,452.900175,10.855888,430.078225,11.531172,422.33085,11.682442,415.964025,11.71794,409.64725,11.790103,405.538875,11.780513,403.14065,11.743615,401.19525,11.68841,399.900625,11.630238,397.695925,11.435807,396.1643,11.23814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,02:30:00,196.104,464.683488,11.248732,459.279225,11.25081,452.974325,11.222463,447.063425,10.826838,427.62425,11.558877,418.489575,11.669632,414.357225,11.711135,410.155375,11.791328,405.695975,11.902235,403.24665,11.859,401.10515,11.767585,399.742975,11.68484,398.6451,11.523372,397.806575,11.417408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,03:00:00,196.124,462.648562,11.090709,461.238975,11.09452,459.64095,11.106927,457.87405,10.570543,425.440075,11.367862,417.505075,11.686098,414.150625,11.76409,411.0794,11.775225,409.754575,11.812595,407.440825,11.74774,405.541125,11.640805,404.42535,11.536973,402.2,11.39501,400.311475,11.527022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,03:30:00,196.145,457.29625,10.839559,447.943075,10.91161,447.204525,10.812835,433.1606,10.456335,425.02365,11.35059,420.5246,11.647365,415.9984,11.637658,413.63555,11.590775,411.79925,11.441375,408.4594,11.3129,406.0226,11.208795,401.626725,11.045243,398.509475,11.035587,397.3152,11.056615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,04:00:00,196.166,462.098037,10.891976,459.812,10.913503,457.53075,10.775205,451.7216,10.35594,432.48655,11.111127,422.83535,11.376305,418.5713,11.357903,415.33935,11.283085,412.342475,11.172708,406.55245,11.02944,402.090575,10.91075,400.034225,10.837398,398.3319,10.87231,396.44725,10.731787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,04:30:00,196.187,475.8479,10.781791,462.305475,10.81,451.864475,10.696573,442.017125,10.528908,438.8414,11.115443,437.7115,11.126737,425.83215,11.17743,415.74975,11.161383,410.320075,10.976903,405.005725,10.795478,400.8952,10.662678,397.900625,10.527475,396.489175,10.54949,395.982125,10.462065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,05:00:00,196.208,467.08605,10.830244,472.448475,10.80627,468.44705,10.727697,450.289925,10.59475,434.6004,11.726148,428.31015,11.06562,422.56025,10.982727,411.016875,10.919433,406.77235,10.672693,403.492,10.54357,401.275025,10.480352,398.998575,10.378195,396.4512,10.250652,395.17935,10.14389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,05:30:00,196.229,467.916512,11.266065,454.9107,11.207418,446.743225,11.3366,433.741775,11.67909,431.913025,11.510678,431.475275,11.135033,427.0288,11.060975,418.2855,10.837518,407.831675,10.601837,402.354075,10.448668,400.497,10.383783,398.980475,10.304693,396.09135,10.20535,395.208825,10.141432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,06:00:00,196.249,458.90855,11.668216,447.0284,11.620362,433.408075,12.241708,422.889775,13.489935,423.153275,11.4597,423.078725,11.360038,422.398475,11.23856,419.655225,11.046923,410.5831,10.792428,402.8215,10.525775,399.735325,10.432983,398.822425,10.38782,396.7164,10.281235,395.6987,10.191053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,06:30:00,196.27,454.803275,12.049723,427.252875,11.958293,416.44625,12.198805,413.51045,14.90301,411.811,11.811715,412.0985,11.56655,411.7161,11.493007,411.353775,11.403508,409.488425,11.230923,407.001725,11.124365,403.967325,11.001155,402.130475,10.952063,400.000675,10.906925,398.5866,10.935015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,07:00:00,196.291,426.7744,12.284464,408.487075,12.111715,407.82055,12.168955,404.516,12.393617,405.10685,11.891488,405.279175,11.789418,405.496075,11.72048,405.678925,11.64605,405.461275,11.577258,404.895525,11.50109,404.426,11.446663,403.60595,11.398588,401.832775,11.243188,399.3351,11.04211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,07:30:00,196.312,407.498837,12.427869,403.505775,12.302103,401.593075,12.380512,399.753725,12.442268,400.40695,12.129347,401.29165,11.946508,401.46435,11.904768,401.61965,11.903255,401.72095,11.801942,401.716775,11.700175,401.715125,11.654713,401.333625,11.542443,400.4732,11.389897,399.779275,11.205245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,08:00:00,196.333,398.802938,12.120022,396.19765,12.016643,394.333175,12.04577,393.606325,12.077605,394.969675,11.71778,395.16155,11.689645,395.1593,11.67694,395.65385,11.605675,395.795075,11.527768,395.898875,11.530915,396.2131,11.479255,396.310525,11.443005,396.558675,11.335112,396.7197,11.228073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,08:30:00,196.354,394.984575,11.79594,393.391275,11.701848,391.680075,11.703965,391.034,11.72336,392.084075,11.54225,393.05955,11.42698,393.410375,11.339695,393.581725,11.3332,394.198025,11.173425,394.4861,11.055773,394.82695,11.010678,394.677325,11.042548,394.800475,11.030455,394.927825,10.917635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,09:00:00,196.374,395.002013,11.500847,391.8085,11.427152,390.359,11.367638,389.222625,11.429858,390.329,11.220537,391.151975,11.037588,391.583925,10.936683,392.1067,10.826795,392.5492,10.698475,392.634675,10.63345,392.87295,10.556565,392.808975,10.529825,392.685775,10.557425,392.668375,10.580702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,09:30:00,196.395,392.727987,10.763679,389.938375,10.599958,388.907225,10.6042,387.78125,10.579955,389.801975,10.096933,390.237675,10.043082,390.30235,10.025962,390.8684,9.9266,391.5015,9.767578,391.442875,9.761539,391.67395,9.727939,391.426025,9.764916,391.4658,9.815017,391.56465,9.785671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,10:00:00,196.416,392.5071,10.400951,391.108575,10.239097,389.07275,10.342073,387.5712,10.4181,389.577975,9.792043,390.25835,9.623608,390.3392,9.601373,390.58135,9.565896,390.297325,9.66581,390.51245,9.684702,390.75115,9.633499,390.750975,9.61975,391.0742,9.581399,391.58745,9.486114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,10:30:00,196.437,392.820237,10.729291,389.99065,10.450095,389.00275,10.480203,388.139475,10.336955,389.420975,10.053546,390.169175,9.947988,390.74365,9.858556,391.0849,9.787192,390.95455,9.806673,390.915225,9.828677,391.4431,9.714009,391.77425,9.630372,391.507225,9.673199,391.691475,9.666009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,11:00:00,196.458,392.308538,10.495307,390.283075,10.366565,388.975525,10.32852,387.17315,10.352165,388.57295,10.117328,389.66165,9.927048,389.993475,9.829326,390.82135,9.643616,390.849275,9.626012,390.96005,9.614269,391.5047,9.484357,391.42625,9.499669,391.596325,9.430485,391.643325,9.425422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,11:30:00,196.479,392.5106,10.593977,390.3593,10.177959,388.818075,10.015695,387.183275,10.154151,388.68155,9.913589,389.228325,9.794302,389.6738,9.703815,390.53115,9.557036,391.2598,9.382065,391.7833,9.223766,391.88065,9.236211,391.768725,9.254825,391.7844,9.242567,391.709025,9.286914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,12:00:00,196.499,393.796387,10.685585,390.671725,10.173711,388.851325,10.115315,387.677975,10.063309,389.225375,9.717979,389.8165,9.617652,389.6153,9.702271,389.798925,9.702984,390.98015,9.451592,391.220475,9.395131,391.16105,9.40509,391.1296,9.420557,391.359575,9.343077,391.53405,9.318907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,12:30:00,196.52,391.841187,10.701585,389.6077,10.475103,388.077325,10.32643,388.4903,10.169344,389.471875,10.031923,389.5433,10.072432,390.210525,10.040823,390.57325,9.950655,391.052775,9.787646,391.1986,9.710866,391.557725,9.618389,391.5707,9.608881,391.377975,9.659176,391.393125,9.698829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,13:00:00,196.541,391.63215,10.916463,389.465525,10.672185,388.6078,10.77097,387.67565,10.848575,388.214775,10.614085,389.1839,10.454573,389.944025,10.314657,390.417125,10.24879,391.14055,10.098293,391.25195,10.046577,391.34775,10.031186,391.4503,10.007507,391.38965,10.008563,391.40695,10.031856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,13:30:00,196.562,393.366963,11.595103,389.781525,11.212835,389.3666,11.387833,387.474075,11.371897,388.9304,11.181155,389.06375,10.99313,389.55395,10.871328,390.25485,10.725023,390.952225,10.591515,390.8541,10.606943,391.15085,10.539498,391.258725,10.548488,391.123,10.58001,391.002,10.628595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,14:00:00,196.583,394.029237,12.195229,390.00675,11.84949,387.53085,11.740638,387.137875,11.759653,389.01815,11.425417,389.639125,11.326075,389.232275,11.46314,389.889125,11.289997,390.276525,11.181175,390.443725,11.145685,390.415125,11.157863,390.5965,11.106858,390.8953,11.051793,391.0848,11.015498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,14:30:00,196.604,394.812225,12.372351,390.9716,11.941173,388.027725,11.925857,387.41895,11.92687,388.740075,11.724027,389.356175,11.649233,389.6571,11.548215,390.122525,11.463783,390.354475,11.417603,390.499825,11.399545,390.657225,11.366285,390.901325,11.332453,390.9175,11.332995,390.84395,11.382092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,15:00:00,196.624,391.241462,12.700185,388.329625,12.465408,386.77545,12.46754,386.418475,12.324795,387.7753,12.065182,388.3664,12.02776,388.4498,12.000515,388.7926,11.98754,388.94285,11.961878,388.93455,11.948507,388.8973,11.935617,388.824075,11.962825,389.31015,11.8767,389.80805,11.775807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,15:30:00,196.645,393.54435,12.883753,390.030125,12.601033,387.3376,12.570005,386.072275,12.524585,386.283925,12.36521,387.251325,12.244095,388.0224,12.115643,388.097525,12.10544,388.7981,11.97145,389.18805,11.879445,389.19735,11.8901,389.261925,11.876573,389.2393,11.869583,389.114425,11.90681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,16:00:00,196.666,393.234125,12.788746,388.750325,12.56459,387.054325,12.539678,386.238325,12.471388,387.216175,12.292148,388.480125,12.107485,388.386375,12.125008,388.660975,12.10262,388.951225,12.054845,389.28745,11.953982,389.4784,11.889645,389.61515,11.845125,389.61535,11.816188,389.7124,11.813105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,16:30:00,196.687,396.58685,13.026417,389.933375,12.697145,388.7793,12.720222,387.59395,12.640753,388.15715,12.446428,388.1492,12.33612,388.247475,12.279043,388.73925,12.194115,389.033475,12.11971,389.235775,12.0639,389.61905,11.95626,389.37685,11.997425,389.62285,11.935085,389.66305,11.93158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,17:00:00,196.708,395.476487,12.99348,391.6012,12.828245,388.412625,12.708495,386.0007,12.843838,387.759175,12.467635,388.210975,12.383005,388.228025,12.384783,388.463825,12.34533,389.403325,12.13661,389.6832,12.005843,389.70195,12.006113,389.480025,12.061045,389.5464,12.04598,389.544,12.056828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,17:30:00,196.729,396.10235,13.018715,390.1967,12.724957,386.95325,12.63093,386.401975,12.58498,388.13625,12.264968,388.5742,12.206363,388.649325,12.205408,388.5877,12.245202,388.978775,12.169683,389.2795,12.097415,389.39995,12.073125,389.448625,12.06156,389.30325,12.064915,389.608375,12.033027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,18:00:00,196.749,395.437837,13.121097,391.112225,12.933775,387.230725,12.824018,386.3934,12.807495,387.1333,12.55996,388.079775,12.39595,388.4168,12.318668,388.77315,12.253213,389.1014,12.204865,389.1962,12.171208,389.3664,12.137375,389.4208,12.11714,389.48105,12.079303,389.4803,12.100595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,18:30:00,196.77,397.823775,13.484741,388.737675,13.204848,387.4706,13.31914,386.351575,13.111102,387.642775,12.777262,388.29945,12.714517,388.3656,12.683385,388.7654,12.54414,388.9958,12.479595,389.056725,12.452548,389.06615,12.417708,389.087,12.357323,389.055225,12.345637,389.03415,12.34116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,19:00:00,196.791,402.04185,13.970373,390.7002,13.77927,391.6039,13.804902,389.1122,13.532215,388.65375,13.249078,388.06555,13.239713,388.432475,13.077507,388.744375,12.90091,388.80025,12.817675,388.862875,12.804522,388.8598,12.753372,388.91465,12.689242,388.90245,12.648935,388.9141,12.676527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,19:30:00,196.812,399.44925,14.253554,393.869,14.058115,392.6953,14.067355,392.25865,13.947978,390.87805,13.543082,390.375225,13.357833,390.0077,13.199838,389.704425,13.028798,389.488825,12.952437,389.429725,12.89502,389.412825,12.834335,389.4817,12.821245,389.4629,12.80441,389.418575,12.815272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,20:00:00,196.833,408.002187,14.572624,406.83335,14.572167,399.509275,14.477603,400.4347,14.405618,395.7201,13.805002,393.08175,13.471495,391.3216,13.274413,390.326975,13.074198,390.11495,12.962343,390.147375,12.888982,390.0887,12.829178,390.04445,12.801268,390.024,12.766583,390.07115,12.768297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,20:30:00,196.854,412.107275,14.348444,408.5503,14.347555,405.70835,14.334103,404.83785,14.17638,395.10875,13.49949,391.325675,13.258148,390.47105,13.09263,390.296075,13.005468,390.2455,12.907498,390.315475,12.801838,390.4498,12.748948,390.553725,12.724773,390.737725,12.682678,390.848175,12.655248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,21:00:00,196.874,413.7968,14.223761,411.474275,14.185993,409.403325,14.169955,406.214675,14.026453,398.077125,13.555678,394.53975,13.372552,391.7677,13.15941,390.5273,12.945785,390.2361,12.88228,390.32145,12.85403,390.696375,12.80197,390.971525,12.782258,391.268525,12.762793,391.5071,12.83247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,21:30:00,196.895,418.511875,14.22251,416.250575,14.227045,415.672575,14.21552,409.685875,13.966153,398.7794,13.46235,394.724625,13.261425,392.653625,13.102853,391.1593,12.99992,391.100975,13.050515,391.3122,13.086963,391.414175,13.12179,391.693675,13.198908,392.001525,13.255705,392.0341,13.313907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,22:00:00,196.916,424.760387,13.997351,418.27105,13.95132,416.499175,13.930868,412.7041,13.765548,409.5467,13.706208,406.4866,13.697677,403.015175,13.687573,399.11245,13.705595,396.403725,13.862862,394.708325,13.860763,394.185875,13.816235,393.46355,13.73067,392.711675,13.576983,392.603025,13.564628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,22:30:00,196.937,432.440513,13.970344,423.4304,13.91601,419.71935,13.946175,417.294025,13.907035,415.014475,13.982525,413.241375,14.039525,410.910525,14.079712,406.882425,14.125075,402.579125,14.236448,398.736075,14.21985,396.32905,14.014943,395.346175,13.735685,394.230475,13.535318,393.831025,13.479838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,23:00:00,196.958,442.059562,14.058087,424.909,14.069735,420.110375,14.07236,416.618925,13.988865,413.30905,14.127983,412.27865,14.1335,411.3004,14.139815,408.183525,14.134233,404.40205,14.093597,400.923,13.93804,398.1534,13.658505,396.53065,13.585573,394.754375,13.62202,394.223025,13.657835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,23:30:00,196.979,440.9618,14.111849,422.18735,14.076658,420.008675,14.076675,418.424475,14.102805,415.455625,14.096598,414.5871,14.113735,413.22545,14.13173,411.79115,14.163788,410.70515,14.200495,409.867925,14.206818,405.3125,14.205725,399.096275,14.179565,395.037675,14.115533,394.741275,14.15112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,00:00:00,197,459.720962,14.11611,447.7997,14.100063,430.07005,14.119943,422.33085,14.14853,413.2364,14.229053,412.03535,14.24019,410.6428,14.24325,408.521425,14.258495,405.4275,14.284515,402.95555,14.283952,399.18325,14.247633,395.823425,14.241435,394.74885,14.149755,394.57955,14.147728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,00:30:00,197.02,468.277962,14.121035,452.95365,14.080278,428.409725,14.140518,423.03685,14.16311,416.368025,14.22186,414.39465,14.229528,412.6972,14.241913,410.763175,14.256173,412.147767,14.26942,415.992433,14.250537,409.60055,14.210535,403.433725,14.16283,397.274775,14.03183,394.562375,13.920343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,01:00:00,197.041,449.411338,14.086314,428.309675,14.091872,424.769975,14.09707,422.26895,14.042733,420.297025,14.06039,419.461225,14.08026,418.017775,14.094792,417.46235,14.113773,418.720925,14.272135,414.860675,14.302315,409.682125,14.294645,404.838325,14.290557,398.007775,14.25594,394.520525,14.071002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,01:30:00,197.062,447.4179,13.888785,437.814875,13.873795,433.487125,13.86804,425.38945,13.684785,421.969575,13.865818,420.9072,13.944307,418.619825,13.983585,415.35435,14.032995,413.5393,14.180602,412.521725,14.270018,412.814,14.304662,411.68445,14.338808,406.517275,14.31676,397.006825,14.398182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,02:00:00,197.083,447.512913,13.821839,430.892675,13.823892,426.03265,13.819623,424.043875,13.616985,422.107425,13.871162,421.20805,13.95375,419.827225,13.984255,416.802375,14.02949,412.616825,14.26929,411.17885,14.392858,412.5233,14.409322,409.902225,14.431185,402.359425,14.411388,396.2557,14.38016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,02:30:00,197.104,451.54415,13.809081,427.160425,13.875925,426.036525,13.805238,422.3796,13.649523,419.6328,13.988865,418.038,14.10909,416.8272,14.148963,414.278375,14.216265,410.567225,14.361795,407.533575,14.39119,404.27055,14.371043,400.6663,14.372625,395.543075,14.368793,394.654925,14.359255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,03:00:00,197.124,458.234825,13.845821,434.734175,14.002768,422.512825,13.887205,421.1479,13.72434,421.048725,14.100378,421.2964,14.21375,421.4513,14.206035,420.62715,14.210713,419.5986,14.306553,417.50165,14.382523,414.90215,14.410573,408.8966,14.452412,398.6291,14.461285,395.8639,14.245075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,03:30:00,197.145,460.933075,14.099281,435.52255,14.178417,427.238125,14.15189,424.0549,14.045762,422.820925,14.317698,422.179525,14.387458,421.463575,14.354468,418.34385,14.38952,414.6838,14.421153,411.194725,14.41974,408.28475,14.385657,406.32445,14.400828,400.544725,14.301802,398.617975,14.071318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,04:00:00,197.166,445.869925,14.248075,426.4217,14.289002,419.6721,14.338855,416.520275,14.168343,415.3321,14.287333,414.460475,14.27814,414.01305,14.210898,413.019925,14.239062,411.285075,14.219435,409.56245,14.200553,406.731525,14.189585,403.737175,14.17769,401.555025,14.094872,400.362525,13.851478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,04:30:00,197.187,451.3333,14.14449,436.481875,14.141765,427.705825,14.29065,421.705325,14.113003,420.879575,14.13116,420.5737,14.10441,419.981,14.06929,419.37675,14.119818,417.311725,14.11895,414.652825,14.138963,409.526675,14.159155,405.5263,14.162113,402.704925,14.0747,401.817975,14.0233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,05:00:00,197.208,453.848838,14.21965,439.36635,14.180763,435.9593,14.337198,430.3136,14.245613,428.746075,14.158425,428.3793,14.175908,428.1256,14.14443,427.147475,14.18798,424.07195,14.217627,420.32115,14.26289,415.9828,14.279282,411.749775,14.292267,404.936875,14.28064,399.769825,14.236178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,05:30:00,197.229,459.709525,14.436088,444.0071,14.388308,431.850125,14.50821,428.85275,14.72058,427.85505,14.503293,427.86475,14.506035,427.57785,14.480497,427.0265,14.514137,425.991925,14.423515,424.293,14.405043,421.3682,14.376915,418.410825,14.375415,412.254675,14.353448,402.8862,14.286865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,06:00:00,197.249,440.584225,14.686491,430.954075,14.654205,425.64255,14.73061,423.6709,15.281725,423.2667,14.857593,423.074975,14.757443,422.963225,14.810205,422.4306,14.825972,421.77375,14.706395,420.6522,14.670053,419.6135,14.630065,417.9424,14.620113,414.23115,14.555125,408.90605,14.454345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,06:30:00,197.27,431.979762,15.025611,420.8392,14.974435,417.301275,15.041855,415.636075,15.91685,415.9866,15.233992,416.208875,14.966045,416.3013,15.127602,416.537125,15.090225,416.033425,14.845815,415.50765,14.736105,415.26655,14.721123,414.2046,14.71125,413.0305,14.664483,410.36475,14.47694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,07:00:00,197.291,414.319663,15.36195,409.3316,15.25005,405.945975,15.265435,403.913,15.590798,404.429525,15.413775,404.453975,15.180713,404.428975,15.285327,404.423475,15.167973,404.16215,14.971633,403.893575,14.874413,403.514225,14.910183,403.348775,14.861005,403.1182,14.818217,402.7578,14.775353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,07:30:00,197.312,402.3649,15.568646,399.1866,15.472198,396.242725,15.505785,394.7469,15.701233,395.275,15.487738,396.297025,15.372623,396.34025,15.27423,396.7522,15.19841,396.840975,15.084985,396.8029,15.048847,396.9971,15.084525,396.971925,15.035883,396.879775,15.016973,397.040725,14.952232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,08:00:00,197.333,402.50815,15.577574,397.5426,15.49438,394.9619,15.466813,393.45785,15.504748,393.91325,15.322323,394.175225,15.320498,394.185575,15.247498,394.526775,15.189428,394.70285,15.072908,394.848975,14.99063,394.976375,15.021658,394.98915,14.95627,395.104575,14.920333,395.163025,14.862998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,08:30:00,197.354,397.334263,15.47136,393.667975,15.297755,392.026175,15.256688,390.684325,15.32507,391.67165,15.218127,392.206125,15.15058,392.588825,15.08447,392.8742,15.059083,393.226425,14.909525,393.33995,14.843917,393.5541,14.854905,393.7008,14.773512,393.4662,14.764108,393.60775,14.75537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,09:00:00,197.374,395.801475,15.581475,392.044925,15.423313,389.649825,15.357858,388.45875,15.3895,389.174425,15.19597,390.076075,15.09224,390.25955,15.000043,390.226725,14.994312,390.758525,14.904873,391.475875,14.772565,391.4495,14.80283,391.351275,14.803645,391.561,14.755038,391.63505,14.729288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,09:30:00,197.395,396.152188,15.413303,392.27935,15.286005,389.735275,15.170493,388.371225,15.192185,389.07705,14.985365,389.775975,14.84234,390.251325,14.770405,391.0693,14.630655,391.2995,14.510648,391.380325,14.498283,391.63555,14.502575,392.095125,14.364127,392.222975,14.291515,392.369925,14.289678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,10:00:00,197.416,396.505075,15.24893,392.6559,14.990765,389.525275,14.885153,388.906675,14.873785,389.6087,14.672565,390.03485,14.558508,390.3752,14.473657,390.876475,14.374813,391.3472,14.264757,391.3802,14.214538,391.17355,14.275343,391.098,14.317925,391.27625,14.258598,391.483425,14.203637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,10:30:00,197.437,393.092025,15.186047,390.12715,14.994818,388.373125,14.87403,387.8988,14.825945,388.855875,14.549038,389.16795,14.42177,389.703875,14.343005,390.2213,14.195483,390.068825,14.22486,390.43655,14.130812,390.729275,14.107268,390.981225,13.988115,391.101575,13.952695,391.052225,13.974025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,11:00:00,197.458,392.93895,14.395328,390.326475,14.144015,389.050475,14.153645,388.318425,14.08994,388.9082,13.85208,389.339675,13.756523,389.8149,13.720945,390.45915,13.562835,390.94495,13.456093,391.088025,13.381377,391.3551,13.302385,391.724675,13.186015,391.96665,13.08862,392.0486,13.057463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,11:30:00,197.479,394.54865,14.828389,391.935275,14.321025,390.849925,14.224975,390.7054,14.242623,391.260625,14.0931,391.5564,14.018798,391.950875,13.999985,392.3239,13.927943,392.605625,13.971617,392.5928,14.03195,392.780125,13.99819,392.9487,13.984625,393.197525,13.893415,393.4217,13.75267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,12:00:00,197.499,395.145175,14.7918,393.052275,14.529165,391.445575,14.374965,390.923,14.27563,391.212,14.146648,391.60235,14.083443,391.8926,14.027045,392.122525,13.913973,392.566725,13.794563,392.65775,13.723948,392.9201,13.625733,393.0271,13.598703,393.1129,13.5823,393.0638,13.57595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,12:30:00,197.52,394.121463,14.682548,392.234175,14.435088,390.511275,14.263153,389.907725,14.162075,390.722175,13.959605,391.0121,13.902588,391.26835,13.909245,391.67055,13.826765,391.935325,13.759153,392.056225,13.715247,392.362175,13.601557,392.40415,13.544783,392.58045,13.471535,392.6732,13.429878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,13:00:00,197.541,394.3802,14.336719,392.568075,14.182415,390.490725,14.12928,389.35305,14.125325,390.199825,13.882163,390.391475,13.813582,390.646275,13.802588,391.1059,13.703625,391.640575,13.608522,391.812725,13.597595,392.103025,13.54782,392.418025,13.42541,392.51235,13.396703,392.334975,13.462875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,13:30:00,197.562,394.214475,14.338199,392.191575,14.183622,390.039425,14.072388,389.634975,13.99595,390.10125,13.84471,390.234675,13.80914,390.533425,13.775848,390.96095,13.692802,391.285625,13.608373,391.52475,13.556975,391.98425,13.437337,392.165525,13.3862,392.234,13.367268,392.325175,13.36346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,14:00:00,197.583,392.552525,14.088279,390.63285,13.902055,389.74565,13.877983,388.56865,13.832462,389.06025,13.635513,389.327125,13.594195,389.7907,13.546013,390.30015,13.44677,390.6288,13.33849,391.031325,13.202818,391.127825,13.171935,391.09335,13.169685,391.135425,13.1634,391.23825,13.170357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,14:30:00,197.604,391.945538,13.752735,389.735525,13.618852,388.253575,13.575433,387.754625,13.47781,388.44625,13.32376,388.8773,13.25549,389.113,13.200042,389.744275,13.089197,390.470125,12.920148,390.540025,12.875175,390.3869,12.897368,390.3263,12.90415,390.34525,12.900797,390.543075,12.873145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,15:00:00,197.624,391.458413,13.526149,389.562725,13.341725,387.7596,13.301493,386.9264,13.35135,387.811625,13.178483,388.28435,13.126348,388.528725,13.088805,389.10605,12.981543,389.672,12.847882,390.041975,12.729755,390.088425,12.720202,390.267475,12.672983,390.3393,12.63359,390.314825,12.669035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,15:30:00,197.645,392.515125,14.000795,390.372,13.782063,387.90075,13.69416,387.3308,13.651242,387.67105,13.493308,388.069175,13.480658,388.216975,13.463288,388.65255,13.398667,388.905825,13.393397,388.97825,13.40559,389.2217,13.362707,389.2803,13.340508,389.415875,13.287615,389.4621,13.311113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,16:00:00,197.666,392.147,14.001792,389.651325,13.938638,388.481875,13.862095,387.302675,13.784405,387.377575,13.576185,387.674475,13.487008,387.86625,13.401697,388.202575,13.317292,388.4133,13.278793,388.674075,13.2023,388.85775,13.144575,388.94945,13.11279,389.147025,13.039493,389.18415,13.028962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,16:30:00,197.687,390.854412,13.951733,388.68785,13.728065,386.71865,13.682903,385.8168,13.648507,386.7197,13.536057,386.927925,13.487798,387.137725,13.45102,387.373175,13.415028,388.03495,13.320295,388.14505,13.305545,388.20365,13.293463,388.183125,13.318775,388.281125,13.28999,388.3468,13.30479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,17:00:00,197.708,391.807275,14.305509,388.805425,14.109505,387.101375,14.050945,386.369875,13.981268,386.666025,13.915845,386.7243,13.938963,387.094575,13.912835,387.456325,13.83855,387.7269,13.791605,387.77455,13.78503,387.82535,13.767435,388.1335,13.702073,388.22265,13.657505,388.26825,13.686457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,17:30:00,197.729,395.774575,14.794579,389.940025,14.562853,386.9954,14.474968,386.534525,14.441725,386.77455,14.352638,387.052625,14.305483,387.3289,14.265977,387.41125,14.246775,387.612925,14.223315,387.6821,14.213775,387.618725,14.227875,387.784175,14.219127,387.77,14.207537,387.829825,14.23169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,18:00:00,197.749,394.618913,14.906962,390.21155,14.78068,388.177575,14.717145,386.60435,14.647643,387.047475,14.523552,387.07115,14.452535,387.108125,14.4286,387.349725,14.414832,387.534325,14.3618,387.6884,14.30586,387.7127,14.283038,387.745375,14.285343,387.797,14.24714,387.839875,14.236193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,18:30:00,197.77,396.860175,14.688869,392.504775,14.669823,389.611425,14.550133,388.4903,14.442498,388.4034,14.291238,388.44555,14.272133,388.351675,14.229625,388.287325,14.187225,388.291625,14.123117,388.32945,14.045247,388.31165,14.037202,388.293225,14.030258,388.35855,13.986807,388.3746,13.976525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,19:00:00,197.791,401.4612,14.475808,395.99985,14.331005,391.769825,14.269925,390.75505,14.200505,390.347375,14.120338,390.269075,14.10662,390.236775,14.08557,389.977475,14.04671,389.800225,14.042327,389.814375,14.043915,389.788975,14.038723,389.647925,14.032543,389.536775,13.984258,389.467,14.010908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,19:30:00,197.812,402.135375,14.664818,396.77865,14.555355,393.260375,14.509282,392.26635,14.458683,391.902975,14.398437,391.780975,14.375227,391.56475,14.35793,391.4031,14.324515,391.278125,14.285487,391.092025,14.25393,391.06015,14.245273,390.98665,14.24524,390.768575,14.190137,390.604925,14.165858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,20:00:00,197.833,403.612462,14.403706,399.1402,14.362218,394.494975,14.261895,392.87245,14.199752,391.76625,14.053328,391.5379,13.997863,391.402475,13.958445,391.309425,13.91955,391.0784,13.849385,390.947075,13.783763,390.842,13.761505,390.8077,13.739292,390.7204,13.696155,390.7216,13.69497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,20:30:00,197.854,401.00665,13.49514,397.590275,13.47604,394.8087,13.371377,393.682825,13.300853,392.682375,13.185997,392.398375,13.112113,392.364225,13.060022,392.230175,13.013593,392.07015,12.954793,391.99065,12.883145,391.948475,12.867175,391.857425,12.804905,391.82145,12.75946,391.7942,12.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,21:00:00,197.874,405.461775,13.008675,399.104375,12.906268,396.53505,12.820657,395.31065,12.74995,394.52185,12.672188,394.2422,12.659873,394.058375,12.62736,393.81875,12.57794,393.586175,12.532483,393.548025,12.507198,393.387775,12.482985,393.33225,12.449633,393.144,12.400595,392.95215,12.366225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,21:30:00,197.895,408.289312,12.870121,400.864075,12.71933,397.401825,12.644353,396.458575,12.599775,395.864625,12.521155,395.7465,12.480973,395.621025,12.465293,395.2081,12.441365,394.967725,12.38883,394.724825,12.35235,394.446025,12.32709,394.336225,12.290165,393.872375,12.238475,393.65135,12.209593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,22:00:00,197.916,409.056637,12.826106,402.71865,12.685475,399.320575,12.585158,397.710175,12.53845,396.861975,12.463878,396.442375,12.40994,396.4083,12.38182,396.234875,12.34918,396.04455,12.313423,395.723075,12.273125,395.500925,12.236625,395.470825,12.208645,395.250625,12.169415,395.163775,12.14863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,22:30:00,197.937,407.469925,12.549139,400.46415,12.366543,398.918575,12.284185,397.79335,12.234715,397.349275,12.158285,397.195775,12.123408,396.9964,12.092077,396.66215,12.05364,396.49765,12.002187,396.426525,11.990178,396.30265,11.968813,396.0436,11.93077,395.649425,11.877055,395.540125,11.843103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,23:00:00,197.958,412.497163,12.431791,402.528525,12.21193,399.378425,12.106993,398.569675,12.062415,397.974375,11.984775,397.79145,11.948758,397.7031,11.92622,397.452175,11.895697,397.15985,11.858775,397.078075,11.8317,396.78355,11.807432,396.430975,11.746762,396.0843,11.677468,395.69,11.621252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,23:30:00,197.979,411.19035,12.193234,404.332775,12.063873,400.1465,11.956165,399.007025,11.91138,398.53115,11.824853,398.4883,11.801213,398.2657,11.781125,397.9392,11.746658,397.49535,11.701493,397.293025,11.665947,397.124175,11.651038,396.833225,11.620135,396.457875,11.565053,396.2405,11.54994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,00:00:00,198,413.562687,12.179624,404.3718,11.985485,400.17795,11.886615,399.331975,11.8567,398.668375,11.784012,398.4676,11.74696,398.1987,11.72869,397.945,11.694855,397.607525,11.646783,397.4969,11.628828,397.411925,11.615873,397.247725,11.596775,396.847725,11.545215,396.5903,11.5121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,00:30:00,198.02,410.935275,12.034071,405.16385,11.886987,401.4827,11.781555,399.55955,11.713803,398.9515,11.620117,398.3758,11.569038,398.033775,11.525898,397.741525,11.479168,397.4797,11.382923,397.170267,11.34803,397.06535,11.363983,396.733225,11.320055,396.358575,11.256413,396.117475,11.223125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,01:00:00,198.041,408.095613,11.69252,402.089625,11.55357,399.9577,11.494278,398.7962,11.43857,398.60125,11.370765,398.05535,11.330783,397.822425,11.288653,397.646,11.249993,397.5548,11.228708,397.20635,11.189275,397.004325,11.167393,396.7898,11.12473,396.58525,11.076458,396.4067,11.062733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,01:30:00,198.062,416.906775,11.809022,406.702225,11.582572,402.8058,11.449455,400.37805,11.377007,399.243025,11.282565,399.060525,11.24885,398.844225,11.221808,398.533975,11.180145,398.4154,11.14477,398.2513,11.1239,397.951525,11.092688,397.55585,11.022398,397.33155,10.941795,397.1104,10.919007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,02:00:00,198.083,413.654513,11.522431,405.0932,11.36764,401.302875,11.229072,400.01445,11.163453,399.8562,11.09072,399.71505,11.074163,399.49425,11.056153,399.183325,11.0107,398.971875,10.9869,398.761025,10.972933,398.54225,10.944627,398.260525,10.91339,397.8187,10.857407,397.55,10.836545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,02:30:00,198.104,411.413488,11.347711,404.05185,11.223973,401.671425,11.159522,400.59665,11.097485,400.24,11.04333,400.24335,11.03423,400.101775,11.01927,399.806375,10.985797,399.33475,10.96712,398.917025,10.934835,398.7044,10.908163,398.440775,10.88372,398.064425,10.833805,397.588675,10.806143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,03:00:00,198.124,415.408387,11.2749,406.64945,11.166508,402.78455,11.112075,402.028525,11.051755,401.712525,11.00975,401.524425,11.007698,401.282325,10.99362,400.805225,10.973708,400.023825,10.966238,399.5926,10.94912,399.371975,10.930938,398.86615,10.923002,398.348525,10.902683,397.818375,10.90707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,03:30:00,198.145,421.469988,11.289446,408.0846,11.17829,406.0237,11.133363,405.265675,11.08322,404.742575,11.058322,404.485175,11.060938,404.10995,11.04903,403.364275,11.034285,402.873375,11.039615,402.094075,11.040592,401.4617,11.027148,400.980475,11.02552,400.039675,11.0187,399.3046,11.036153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,04:00:00,198.166,419.136325,11.350511,410.2409,11.278168,408.9065,11.262177,407.640625,11.208673,406.932475,11.18925,406.605075,11.19524,405.92735,11.189847,404.982325,11.160567,404.22415,11.17813,403.503475,11.16806,402.496025,11.137923,401.3614,11.112707,400.3338,11.06465,399.535175,11.055908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,04:30:00,198.187,419.338925,11.329991,408.7769,11.276328,407.822825,11.276108,406.54985,11.27194,405.6056,11.2533,405.190575,11.242397,404.830275,11.24453,404.07065,11.250377,402.8973,11.25171,401.719425,11.25529,400.834375,11.255358,400.191525,11.270545,399.248225,11.286255,398.493575,11.328945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,05:00:00,198.208,411.8718,11.605522,406.0314,11.531535,404.45855,11.554968,403.3351,11.604267,403.003225,11.572363,402.891,11.542142,402.715725,11.54286,402.214175,11.548192,401.7631,11.513143,401.162175,11.516717,400.700375,11.5215,400.1644,11.532955,399.5716,11.534873,398.961625,11.543797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,05:30:00,198.229,409.532025,12.012494,402.854925,11.911825,401.134825,11.92473,400.017025,11.939863,400.3467,11.902822,400.4005,11.878743,400.35065,11.871332,400.3188,11.8547,400.07545,11.810012,399.80085,11.781588,399.52855,11.774727,399.283075,11.77937,398.881775,11.761687,398.62345,11.731955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,06:00:00,198.249,404.522763,12.275644,399.415875,12.17404,398.132975,12.231068,396.82325,12.3699,397.3904,12.234018,397.5555,12.157388,397.736875,12.12654,397.858575,12.0951,397.9221,12.038808,397.898675,12.035765,397.873675,12.042773,397.804375,12.050197,397.698675,12.022925,397.599425,11.976275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,06:30:00,198.27,401.6821,12.550113,398.5914,12.469427,395.834975,12.4973,395.193025,12.59394,395.871675,12.45785,396.176675,12.391348,396.377775,12.347558,396.4517,12.331968,396.4825,12.236238,396.66435,12.197695,396.7666,12.18553,396.869975,12.160505,396.8149,12.13009,396.807225,12.117893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,07:00:00,198.291,398.9104,12.617769,397.321075,12.521215,394.303675,12.50696,392.6923,12.540677,393.48675,12.38748,393.726325,12.334913,393.876925,12.313138,394.18295,12.24181,394.45675,12.17642,394.7402,12.093242,394.90435,12.07788,395.058875,11.982513,395.095225,11.944968,395.094375,11.903405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,07:30:00,198.312,395.154188,12.365159,393.582475,12.331433,391.785025,12.419638,390.9833,12.454757,392.452425,12.271965,393.253775,12.16711,393.507275,12.108877,393.947075,12.074597,394.14675,12.00259,394.543275,11.945475,394.544725,11.948258,394.488125,11.948415,394.5606,11.932012,394.84095,11.915118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,08:00:00,198.333,394.06155,12.439356,392.50975,12.329645,391.6232,12.350145,391.40895,12.313665,392.554225,12.168737,392.844375,12.14942,393.047075,12.1283,393.287875,12.095875,393.376275,12.102352,393.270275,12.13057,393.335075,12.110932,393.24575,12.125063,393.478275,12.087345,393.511475,12.085408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,08:30:00,198.354,392.670687,12.79742,390.90065,12.70831,390.1474,12.759665,389.74145,12.72742,390.5095,12.622075,390.935425,12.552663,391.063625,12.52877,391.246125,12.511162,391.411425,12.478353,391.736875,12.40983,391.877775,12.38609,392.0909,12.347422,392.004325,12.324103,391.889575,12.367158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,09:00:00,198.374,392.419513,12.913113,390.621775,12.839815,389.86345,12.901042,389.1845,12.93359,390.137925,12.81554,390.634975,12.776633,390.999375,12.719258,391.1897,12.677312,391.420425,12.640715,391.7748,12.598065,391.981725,12.56815,392.140925,12.553223,392.169025,12.530193,392.455675,12.512123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,09:30:00,198.395,392.293062,13.167758,390.615875,13.07793,390.727125,13.141888,388.965375,13.288925,390.159175,13.166563,390.5037,13.091423,391.009125,13.07392,391.537325,12.996453,391.81295,12.915115,392.15175,12.867568,392.22755,12.86651,392.3904,12.834322,392.46755,12.828775,392.8316,12.74861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,10:00:00,198.416,392.796063,13.497411,390.912725,13.350215,389.690275,13.402433,388.976825,13.480903,390.22005,13.310303,390.92,13.233163,391.329525,13.15296,391.65975,13.104167,391.6307,13.096422,391.857675,13.04848,391.9898,13.027525,392.217375,12.954055,392.37535,12.906505,392.57185,12.896552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,10:30:00,198.437,391.033725,13.087258,389.620425,13.020655,388.9353,13.004695,388.98495,12.914253,389.647875,12.787222,390.520775,12.567937,390.982525,12.474225,391.516275,12.32023,391.698075,12.245117,391.496425,12.288313,391.42895,12.331415,391.718625,12.277765,392.02265,12.19446,392.102225,12.179688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,11:00:00,198.458,391.485588,12.592989,389.810225,12.442467,388.691675,12.586358,388.2184,12.565153,389.5362,12.361658,389.908475,12.30213,390.2594,12.270485,390.813475,12.140028,391.3214,11.998578,391.669925,11.920565,391.77695,11.898263,392.051575,11.736798,392.2909,11.611867,392.273525,11.61373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,11:30:00,198.479,391.215075,13.036057,389.48275,12.888692,387.8606,13.016318,387.72815,13.013372,389.327225,12.809612,389.745725,12.74694,390.54175,12.657818,391.0772,12.551245,391.40925,12.472053,391.4948,12.460243,391.45555,12.477593,391.697975,12.445445,391.804675,12.417645,391.896825,12.428215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,12:00:00,198.499,393.38405,13.05374,391.6842,12.972668,390.963525,13.03147,390.412425,13.030053,390.96315,12.873685,391.3276,12.842858,391.7416,12.77226,392.1654,12.679955,392.576,12.585535,392.799675,12.504,392.860575,12.480735,393.04665,12.433982,393.239975,12.342897,393.2732,12.32156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,12:30:00,198.52,393.895488,13.484412,392.122825,13.348877,390.74645,13.449543,390.586125,13.436883,391.074325,13.349467,391.54375,13.30624,391.7953,13.270172,392.3012,13.207072,392.68015,13.164837,392.970625,13.142938,393.280175,13.086828,393.4051,13.072745,393.817475,13.003822,394.04985,13.019745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,13:00:00,198.541,396.135863,14.089324,394.14935,13.928338,393.8423,13.960062,393.2395,13.94728,393.8096,13.842395,394.130075,13.81417,394.52595,13.778267,394.705025,13.715208,394.8591,13.673218,395.01,13.69081,395.01535,13.664795,395.032475,13.689733,395.00375,13.65046,395.0493,13.701505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,13:30:00,198.562,395.6283,14.971094,393.702575,14.880923,393.418875,14.946695,393.03635,14.818948,393.4749,14.652327,393.682425,14.61336,393.86125,14.561383,394.0514,14.506465,394.239525,14.555943,394.299825,14.6142,394.452025,14.523042,394.54675,14.484778,394.67395,14.377852,394.8231,14.468845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,14:00:00,198.583,396.671238,15.555908,394.66715,15.52692,393.88555,15.579733,393.534275,15.434598,394.077075,15.33273,394.210875,15.32628,394.397375,15.262522,394.483225,15.24076,394.541275,15.16341,394.559675,15.139428,394.580875,15.045925,394.565225,15.024605,394.635625,14.926123,394.74065,14.93846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,14:30:00,198.604,395.790163,15.485455,394.315175,15.462525,393.9009,15.483185,393.377625,15.453305,393.6836,15.341565,393.9411,15.297295,394.04905,15.244743,394.1404,15.210893,394.163525,15.127333,394.13795,15.095347,394.1259,15.023028,394.12425,15.028432,394.343775,14.952433,394.598125,14.961245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,15:00:00,198.624,396.06895,15.61027,394.347175,15.596155,393.900725,15.61925,393.766425,15.592798,393.9862,15.50461,394.15925,15.435903,394.2125,15.418578,394.355225,15.413963,394.40245,15.340305,394.48755,15.31808,394.729375,15.258595,394.973425,15.229648,395.0531,15.150572,395.17025,15.150897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,15:30:00,198.645,397.081762,15.774308,395.33835,15.743125,394.81595,15.81302,394.495825,15.690058,394.99085,15.594142,395.080175,15.596873,395.160925,15.556925,395.19385,15.512063,395.2829,15.536175,395.40165,15.55411,395.544275,15.491323,395.63155,15.457945,395.7725,15.363152,395.9848,15.455113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,16:00:00,198.666,401.477813,16.115074,398.2192,16.087027,397.790225,16.14364,397.605475,16.053793,398.04405,15.964255,398.12595,15.96895,398.235775,15.921285,398.358525,15.889035,398.5042,15.894908,398.7953,15.912715,398.968275,15.840362,399.247675,15.827375,399.561325,15.740143,399.82945,15.799018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,16:30:00,198.687,405.981425,16.391411,402.712825,16.375612,402.1747,16.407798,401.813375,16.33324,402.023025,16.26841,402.191975,16.247885,402.201725,16.20577,402.2972,16.177163,402.275775,16.189995,402.23445,16.197688,402.278175,16.129435,402.365,16.11461,402.4313,16.02036,402.6443,16.080565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,17:00:00,198.708,409.81415,16.652619,406.405825,16.642195,405.61855,16.653968,405.122,16.5976,405.1797,16.547472,405.154875,16.523745,405.136325,16.48549,404.982475,16.45812,404.829325,16.479512,404.7917,16.492275,404.788025,16.42242,404.80995,16.41327,404.84195,16.319875,404.952875,16.405407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,17:30:00,198.729,411.279062,16.934459,408.70235,16.924107,407.811075,16.946055,407.542325,16.894813,407.687125,16.860335,407.84495,16.833703,407.6963,16.79053,407.46475,16.799048,407.222575,16.816817,407.19395,16.833222,407.048325,16.766192,407.000475,16.769063,406.88165,16.694828,406.698675,16.763098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,18:00:00,198.749,412.979512,17.297015,410.584325,17.277112,410.278475,17.29806,410.056925,17.28366,409.897275,17.264507,409.79605,17.24216,409.62795,17.16881,409.4392,17.219955,408.9614,17.23013,408.819975,17.238348,408.5879,17.163443,408.361975,17.172017,408.019125,17.1144,407.610575,17.150695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,18:30:00,198.77,414.5243,17.742226,410.6564,17.75396,410.434775,17.794643,409.784125,17.822545,409.4373,17.773528,409.3787,17.72268,409.28825,17.645248,409.1157,17.704223,408.775125,17.657542,408.59395,17.602128,408.37205,17.548917,407.8984,17.519302,407.58015,17.432643,407.163125,17.443317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,19:00:00,198.791,416.603125,17.97651,412.69585,17.984018,410.44555,18.016968,409.53,17.990673,409.27135,17.96409,408.678475,17.924447,408.374175,17.879112,407.78285,17.901218,407.046875,17.917648,406.7279,17.842625,406.2669,17.821095,405.752775,17.773135,405.155125,17.656155,404.5678,17.474873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,19:30:00,198.812,413.716,18.071824,409.241225,18.089688,407.332,18.128,406.657475,18.107635,406.6863,17.988093,406.654475,17.950505,406.593,17.912728,406.104225,17.90306,405.39795,17.7666,405.0522,17.646632,404.49895,17.633688,404.232275,17.57554,403.658,17.573317,403.0654,17.301475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,20:00:00,198.833,414.703962,18.040325,410.33545,18.084285,408.39855,18.090328,407.306175,18.02955,407.03925,17.874088,407.04055,17.846965,406.70235,17.846158,406.00945,17.765003,405.111225,17.658268,404.335175,17.57027,403.943475,17.54748,403.544475,17.487655,402.8673,17.394603,402.6171,17.304572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,20:30:00,198.854,420.978112,17.587464,411.604675,17.646178,409.596725,17.45252,408.21715,17.22083,407.748525,17.347227,407.132125,17.420913,406.75005,17.482655,405.965625,17.370755,405.129125,17.484083,404.71995,17.467958,404.152525,17.464958,403.625725,17.419798,402.979975,17.334075,402.527825,17.353828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,21:00:00,198.874,416.895575,17.298153,411.204,17.365833,409.96445,17.067912,409.163825,16.781305,408.55725,16.953435,407.937925,17.117,407.619675,17.170783,406.743725,17.119745,405.84585,17.29389,405.36585,17.324735,404.782725,17.325035,404.02315,17.288668,402.70015,17.187105,401.690525,17.014665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,21:30:00,198.895,417.820563,16.913699,411.299275,17.01076,410.508675,16.605435,409.5584,16.27877,408.5276,16.501388,407.70725,16.71636,407.63165,16.786885,406.699225,16.734758,405.576775,16.900253,404.8976,16.824725,403.8752,16.752735,403.365125,16.61206,402.1704,16.459352,400.959275,16.075408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,22:00:00,198.916,423.579775,16.404451,411.020925,16.51123,410.758975,16.142523,409.075075,15.781722,408.238275,16.031098,407.679225,16.25278,407.36025,16.324285,406.488625,16.241495,405.4125,16.21714,404.588025,15.972563,403.91205,15.879813,402.8415,15.722237,401.37065,15.512563,400.52475,15.2056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,22:30:00,198.937,420.728412,15.673906,411.717325,15.780203,413.050075,15.39831,410.154725,14.993218,409.064575,15.262347,408.36165,15.479665,407.39765,15.56864,406.293875,15.38717,404.762725,15.134422,403.7597,14.91463,403.1045,14.814618,401.92235,14.635115,400.31725,14.23699,399.3948,13.74769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,23:00:00,198.958,423.9456,14.969744,416.878525,15.036008,415.699425,14.634002,411.237875,14.177823,409.118775,14.526953,408.68035,14.756643,407.651725,14.852152,406.58225,14.760547,405.396375,14.540555,404.398525,14.346612,403.56385,14.304173,402.432025,14.149935,401.023525,13.916918,399.9078,13.669192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,23:30:00,198.979,418.5501,14.433156,413.706975,14.497303,411.447225,14.139195,409.476175,13.750705,407.872325,14.049333,407.31775,14.205898,406.9448,14.200895,406.193525,14.0785,404.948225,13.76389,404.1889,13.63031,403.550675,13.62705,402.880625,13.532918,401.8123,13.405478,400.74645,13.31908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,00:00:00,199,428.986487,13.913758,415.476125,13.980242,413.219825,13.652215,410.995,13.262225,408.98255,13.53764,408.538125,13.692345,407.96585,13.69318,406.484525,13.613808,405.44325,13.585912,405.0371,13.552107,404.2992,13.561365,403.7428,13.521965,402.64355,13.451812,401.82305,13.437078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,00:30:00,199.02,436.5146,13.497829,418.624575,13.59895,413.8571,13.247338,411.3646,12.809443,410.172,13.175745,409.32265,13.36982,408.17815,13.470073,406.963875,13.471643,405.997,13.543203,404.9733,13.54346,404.535525,13.53909,403.827725,13.508525,402.819825,13.446103,401.79645,13.411163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,01:00:00,199.041,427.200725,13.33015,414.481275,13.438615,413.687625,13.147075,411.897075,12.87074,411.113675,13.167498,410.517625,13.350782,409.663525,13.409773,408.43125,13.440472,407.3073,13.473928,406.3379,13.492,405.251575,13.499983,404.439975,13.502415,403.482475,13.455545,402.3655,13.480448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,01:30:00,199.062,426.482562,13.288917,415.993875,13.367663,414.51155,13.06201,413.240275,12.80543,412.263125,13.05857,411.7888,13.21667,410.166525,13.275943,409.005525,13.321645,407.8664,13.45592,406.70125,13.468845,405.7256,13.453363,404.8545,13.43597,403.90775,13.391557,403.104575,13.395518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,02:00:00,199.083,423.792125,13.275415,414.6276,13.33808,413.263525,12.95923,412.2094,12.718673,411.67385,12.994558,411.08495,13.134275,410.27775,13.18624,409.22895,13.196615,408.378325,13.28517,407.83515,13.289443,407.071875,13.26809,406.380225,13.249988,405.377925,13.20264,404.14565,13.209678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,02:30:00,199.104,418.22055,13.432096,413.969125,13.432163,414.361075,13.24832,413.039375,13.102808,412.534225,13.25992,411.852075,13.344895,411.623625,13.321325,410.630925,13.334755,409.7628,13.268028,409.161975,13.243355,408.47235,13.203255,407.408425,13.191765,406.03625,13.163343,404.8321,13.156595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,03:00:00,199.124,417.760263,13.536014,414.041275,13.547643,414.7066,13.51038,413.8114,13.359915,412.7778,13.410218,412.30005,13.442683,411.8182,13.362548,411.0793,13.32151,410.231725,13.198865,409.09925,13.175432,408.481275,13.14296,407.6003,13.114525,406.841725,13.038783,405.554575,13.048305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,03:30:00,199.145,415.528538,13.379681,412.621525,13.38253,412.251425,13.402475,411.693975,13.167555,411.023225,13.237898,410.651125,13.283748,410.411425,13.20573,409.745875,13.17072,408.80865,13.115175,407.9246,13.093605,407.536875,13.064132,407.0047,13.04124,406.45365,12.974155,405.392025,12.98064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,04:00:00,199.166,416.3827,13.196466,413.08575,13.20877,412.5553,13.203403,411.787975,12.944783,410.7432,13.03923,410.556025,13.075542,409.7511,13.020225,409.119325,12.968733,408.163975,12.9725,407.957975,12.9417,407.37555,12.910802,406.804575,12.871535,405.643075,12.818658,405.01915,12.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,04:30:00,199.187,420.229825,13.0057,414.233475,13.014225,413.6868,13.034495,412.420575,12.787273,411.4765,12.870058,410.94315,12.899195,410.464925,12.85358,409.515275,12.81655,408.592625,12.80884,407.9014,12.781555,407.003075,12.750513,406.59165,12.715963,405.74,12.665723,405.011,12.640248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,05:00:00,199.208,418.627287,12.841218,414.569475,12.85122,413.027075,12.816975,411.964175,12.612035,412.091075,12.815325,411.737125,12.884422,411.399575,12.851235,410.411925,12.801533,409.259325,12.805395,408.5902,12.736033,407.797575,12.71422,407.027075,12.693493,405.7543,12.659997,405.059025,12.557553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,05:30:00,199.229,427.185225,12.879595,414.16925,12.872268,411.9459,12.89745,409.4821,13.047698,409.422425,14.147097,409.373675,13.609572,409.1532,13.440903,408.66945,13.375055,407.87005,12.765325,407.31065,12.64986,406.735825,12.61674,405.98935,12.548108,404.82535,12.500243,404.103775,12.371348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,06:00:00,199.249,416.000162,13.268079,409.451575,13.28025,408.452475,13.51806,406.377625,13.69306,406.6912,13.699468,406.8598,13.02015,406.710775,12.944355,405.7737,12.845843,405.3081,12.584325,404.840025,12.46168,404.195275,12.449068,403.794925,12.387128,403.3291,12.330448,402.673875,12.24563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,06:30:00,199.27,411.509638,13.239784,405.5321,13.217192,403.81665,14.007607,402.1605,16.466638,402.398775,15.091653,402.378875,13.323958,402.572025,13.067815,402.539975,13.036023,402.30375,12.62541,402.018225,12.427172,401.932475,12.45487,401.60955,12.35601,401.097425,12.265993,400.60475,12.058882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,07:00:00,199.291,412.4952,13.555908,404.241325,13.467225,397.90675,14.448482,396.81605,17.913718,396.735,13.275108,396.88295,12.791965,397.0392,12.429467,397.4308,12.291945,397.55345,11.912488,397.5784,11.804128,397.685875,11.864542,397.629725,11.707112,397.5638,11.594715,397.5741,11.500802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,07:30:00,199.312,402.779525,13.565249,398.722925,13.43547,396.028575,14.921443,393.4618,13.959267,394.1864,12.53482,394.696975,12.371527,394.9948,12.166838,395.216975,12.049032,395.386275,11.918423,395.72385,11.82031,395.943325,11.694788,396.069225,11.545825,396.101125,11.508518,396.19875,11.438342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,08:00:00,199.333,400.398562,12.995605,395.7175,12.997295,393.89195,12.94806,393.23815,12.654205,393.9542,12.223095,394.4347,12.002295,394.74515,11.908388,395.255225,11.818387,395.685775,11.68846,395.780125,11.600118,395.8126,11.600613,395.812175,11.612748,395.97045,11.542625,396.219275,11.467905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,08:30:00,199.354,404.296112,12.949031,397.120775,12.736733,394.3695,12.789195,393.625,12.49758,394.340875,11.929145,394.454475,11.830398,394.618425,11.757525,394.962125,11.595428,395.204,11.452758,395.12815,11.474595,395.136275,11.476233,395.1954,11.478893,395.351925,11.398435,395.488625,11.32808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,09:00:00,199.374,400.922613,12.714865,397.671025,12.569727,394.296175,12.339093,392.57395,12.300048,393.492175,11.8179,393.547375,11.669515,393.5538,11.533993,393.8622,11.47434,393.891525,11.414597,393.9311,11.4116,394.057325,11.368145,394.2914,11.292813,394.812175,11.117117,394.941425,11.010708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,09:30:00,199.395,398.443112,12.383285,394.207325,12.12441,392.46115,11.972903,391.861575,11.826307,392.433125,11.631998,393.00915,11.513273,393.333425,11.409062,393.86735,11.255538,394.070125,11.139558,394.05705,11.126958,394.1976,11.113295,394.227175,11.07184,394.24705,11.0695,394.405225,10.989098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,10:00:00,199.416,399.179025,12.365897,393.009625,11.956925,391.43915,11.774578,391.117,11.596833,391.82165,11.40773,392.217525,11.33818,392.705925,11.282518,393.317925,11.158348,393.6598,11.082895,393.955475,11.003363,393.8615,11.03111,393.964975,11.00745,394.191525,10.923538,394.4234,10.797078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,10:30:00,199.437,396.825312,12.390407,392.45765,11.946998,390.492325,11.85838,389.07705,11.855252,390.026675,11.543945,391.02075,11.328408,391.463825,11.222155,391.9826,11.160033,392.618225,11.01426,392.729725,10.955937,393.0059,10.890175,392.771625,10.909185,392.7653,10.908848,393.281225,10.779965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,11:00:00,199.458,394.087137,11.999503,391.522425,11.69057,389.687625,11.38058,389.048475,11.34364,389.8269,11.19924,390.3008,11.13197,390.590825,11.117442,391.320925,10.938813,391.990125,10.715333,392.09465,10.661443,392.5193,10.557038,392.888375,10.382093,392.88325,10.27883,392.7216,10.367528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,11:30:00,199.479,394.625575,11.719661,392.07905,11.302958,390.551625,11.233485,389.85025,11.164455,390.52615,11.030925,390.95765,10.943845,391.149925,10.959973,391.43105,10.87498,391.9947,10.788558,392.293575,10.716402,392.53715,10.667842,392.760275,10.593593,392.699075,10.601322,392.788625,10.610343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,12:00:00,199.499,395.174787,11.92508,392.520475,11.560495,389.286325,11.34096,388.910725,11.251948,389.656375,10.99875,390.19705,10.872552,390.6124,10.745755,391.0861,10.632733,391.218475,10.578528,391.49325,10.530228,392.121625,10.358957,392.309175,10.266223,392.7849,10.14913,392.9116,10.105036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,12:30:00,199.52,396.049412,11.421676,393.4838,11.14431,391.0805,10.966468,390.152175,10.856148,390.539425,10.695183,390.831925,10.529665,391.151675,10.408288,391.672525,10.250383,392.08225,10.172498,392.132575,10.197798,392.476075,10.118239,392.649825,10.101757,392.923975,10.022245,393.23165,10.034644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,13:00:00,199.541,395.08165,11.772057,391.086325,11.442685,389.8604,11.354063,389.084575,11.256625,389.845625,11.07023,390.48725,10.974715,391.1128,10.870988,391.517275,10.73962,391.8289,10.66722,392.1512,10.572228,392.290025,10.519523,392.3433,10.476298,392.55285,10.407332,392.697725,10.363644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,13:30:00,199.562,395.486813,11.840679,392.1787,11.41038,389.513275,11.173795,388.860125,11.058345,389.283125,10.951975,389.53665,10.868955,390.260825,10.741528,390.8022,10.596858,390.996375,10.50697,391.12605,10.477138,391.589625,10.395432,392.1945,10.20506,392.496075,10.107468,392.499225,10.132245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,14:00:00,199.583,393.400813,11.739409,390.9781,11.362133,388.98875,11.148718,388.42805,11.070693,389.2141,10.889483,390.392925,10.749825,390.8568,10.666785,391.4261,10.556545,391.673825,10.45473,391.6947,10.431545,391.617,10.43817,391.52725,10.455342,391.6382,10.45214,391.6556,10.479032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,14:30:00,199.604,393.418725,11.642077,391.068925,11.4528,389.599475,11.200525,388.815925,11.161637,389.322,11.015378,389.9629,10.825645,390.8221,10.58176,391.203325,10.45567,391.959325,10.267937,392.1151,10.234712,392.0912,10.216917,392.200875,10.14587,392.1455,10.110943,392.33055,9.995102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,15:00:00,199.624,395.372563,11.54849,391.772425,11.175208,390.309025,11.040993,388.9765,10.938353,389.88305,10.64367,390.238125,10.592438,390.6601,10.539113,391.17195,10.474851,391.504725,10.414638,391.388625,10.445053,391.417325,10.449921,391.63165,10.362948,391.724875,10.295393,391.806325,10.274461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,15:30:00,199.645,393.505575,11.042946,390.794475,10.774643,389.440125,10.703555,388.59645,10.628423,388.8537,10.47297,389.5452,10.281185,389.609,10.196655,390.0095,10.107684,390.8357,9.907246,391.313425,9.793086,391.344425,9.793903,391.076025,9.873777,391.193825,9.833637,391.52955,9.780915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,16:00:00,199.666,393.603538,11.18539,390.049625,10.804858,388.5126,10.784758,387.43955,10.729903,388.494175,10.475428,388.907475,10.401438,389.1682,10.344537,389.6721,10.234348,389.893825,10.194584,390.42185,10.037343,390.52095,9.999682,390.6788,9.948596,390.620725,9.947502,390.592875,9.978079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,16:30:00,199.687,392.158275,11.401725,389.220325,11.158345,386.975725,11.107835,386.1187,11.056738,387.212,10.781173,387.801,10.67936,388.35375,10.610385,388.810875,10.5578,389.385575,10.429397,389.572525,10.423378,389.700775,10.41129,389.696575,10.41094,389.6443,10.40105,389.709925,10.396715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,17:00:00,199.708,393.333762,11.757858,389.5854,11.456138,387.20115,11.366538,386.672575,11.28713,387.13195,11.174363,387.545425,11.112875,388.16275,11.010625,388.53565,10.889675,388.933575,10.8221,388.952275,10.83339,388.97805,10.82158,388.984175,10.81426,389.192575,10.758153,389.28015,10.744585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,17:30:00,199.729,395.750162,12.307336,392.25765,12.15885,390.328375,12.145985,389.4601,12.044778,389.471075,11.853762,389.70415,11.875573,389.79795,11.798147,389.8963,11.675968,390.018875,11.68845,390.035125,11.69405,390.039025,11.648318,390.07335,11.645322,390.147375,11.601008,390.221975,11.614048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,18:00:00,199.749,397.728988,13.010937,393.59685,12.812593,390.8076,12.801865,389.06315,12.800363,389.4572,12.570838,389.963075,12.491405,390.1886,12.439168,390.357125,12.280218,390.4147,12.124625,390.380125,12.088453,390.340275,12.049958,390.299275,12.061513,390.342625,11.962208,390.39715,11.919383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,18:30:00,199.77,401.071863,13.051125,394.59465,12.843988,393.3934,12.819533,390.59495,12.738313,390.37075,12.515902,390.411725,12.464218,390.462975,12.42028,390.573925,12.377708,390.656925,12.333282,390.722325,12.279522,390.721225,12.258787,390.713875,12.272152,390.724575,12.220823,390.714375,12.249728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,19:00:00,199.791,397.349912,12.969395,392.898175,12.80063,390.681575,12.777765,389.84475,12.714225,390.079125,12.63021,390.11025,12.60542,390.285225,12.582867,390.445475,12.519525,390.568975,12.460895,390.5978,12.42048,390.627425,12.395385,390.717475,12.37791,390.790275,12.314087,390.8508,12.298895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,19:30:00,199.812,404.746338,13.220534,396.14685,13.036175,391.825375,13.00547,390.12295,12.933523,390.408575,12.80095,390.53665,12.772012,390.598525,12.727705,390.672475,12.707445,390.818175,12.652677,390.8304,12.601,390.820475,12.558923,390.831475,12.547418,390.87535,12.490008,390.98115,12.439435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,20:00:00,199.833,404.404625,13.028489,397.20765,12.906197,395.1082,12.860035,393.201025,12.782282,392.575125,12.629265,392.42395,12.59752,392.281175,12.575685,392.1301,12.53553,392.0286,12.492592,391.919375,12.48777,391.787825,12.442755,391.7174,12.425275,391.54345,12.346493,391.49,12.293803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,20:30:00,199.854,406.472162,13.11041,403.044175,13.037808,397.41895,12.980853,395.44425,12.878265,394.66705,12.7537,394.843775,12.72101,394.06015,12.685862,393.57865,12.636663,393.2314,12.59523,392.914675,12.558078,392.698925,12.516895,392.5785,12.496992,392.406825,12.45138,392.077675,12.413952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,21:00:00,199.874,410.120187,13.122405,402.955925,13.030655,400.15585,13.001153,397.334625,12.90458,396.5402,12.80488,396.296525,12.780507,395.92855,12.75993,395.3237,12.730107,394.6992,12.718833,393.8898,12.69999,393.5129,12.675805,393.28535,12.67373,392.894375,12.654365,392.5181,12.674513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,21:30:00,199.895,410.968038,13.142431,408.326875,13.101082,407.3868,13.097208,405.250725,12.991205,402.235725,12.90147,400.83965,12.87189,399.1463,12.834885,397.950175,12.773852,396.81235,12.748147,396.0484,12.71822,395.486775,12.689218,395.0143,12.67651,394.4745,12.65685,394.221225,12.68647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,22:00:00,199.916,419.727562,13.141531,416.882275,13.111348,416.5737,13.107365,410.5436,13.020485,407.629275,12.958995,405.169,12.944433,403.8099,12.938398,402.211725,12.92557,400.6966,12.975195,399.676175,12.99538,398.2768,12.972473,397.53265,12.95965,397.051725,12.893735,396.455625,12.855835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,22:30:00,199.937,430.830738,13.288883,419.939725,13.23197,418.10285,13.228888,415.273375,13.214245,410.354425,13.198448,408.97175,13.197195,407.237275,13.20402,405.478325,13.212063,403.68445,13.244675,401.8803,13.25219,400.510125,13.194145,399.296525,13.138932,398.12265,13.017133,397.3063,12.92052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,23:00:00,199.958,422.006875,13.44397,414.940925,13.408597,412.385375,13.41996,410.266125,13.337635,409.024425,13.277703,407.46955,13.229338,406.0946,13.21263,403.6917,13.12742,401.0136,13.04163,400.12465,12.93235,399.066425,12.872025,397.833525,12.757665,396.929325,12.654262,394.965625,12.63378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,23:30:00,199.979,419.495937,13.470374,417.656525,13.464688,416.0412,13.470975,413.693375,13.23942,410.5461,13.19137,409.48525,13.17299,406.88115,13.123025,403.6065,12.942142,401.126775,12.928162,399.723575,12.872408,397.8697,12.867322,396.578975,12.88119,394.800675,12.889608,394.44785,12.84316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,00:00:00,200,421.284762,13.393211,418.189225,13.375425,417.32945,13.374152,414.634575,13.227507,412.610925,13.211092,410.423075,13.189115,407.86455,13.125207,404.189025,13.028105,400.73555,12.93652,399.3798,12.827478,398.715075,12.757365,398.12005,12.665645,397.1544,12.487472,396.3041,12.318825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,00:30:00,200.02,429.02165,13.305353,424.742125,13.291643,420.849975,13.284178,418.1206,13.188112,416.011675,13.160035,413.1625,13.114023,410.897275,13.049498,405.119075,12.934615,402.212733,12.706747,400.813367,12.566617,399.768,12.490572,399.074375,12.39378,398.1414,12.237347,397.23565,12.124235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,01:00:00,200.041,430.461937,13.130479,426.26075,13.135695,424.582875,13.109738,420.819325,12.97003,417.317,12.955073,416.090025,12.907615,412.94735,12.841558,408.91715,12.736123,404.767875,12.623315,402.779,12.528815,401.208025,12.477825,400.188725,12.442857,398.554775,12.395653,397.1425,12.422397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,01:30:00,200.062,431.406425,12.549278,428.99485,12.589785,427.525025,12.52049,423.92735,12.174357,420.456125,12.44634,417.20295,12.613615,413.351175,12.661263,408.533375,12.63035,404.430375,12.65439,401.889425,12.65433,399.918125,12.639827,398.4522,12.64056,396.211475,12.635693,395.071925,12.700328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,02:00:00,200.083,436.186925,12.340177,432.62925,12.360635,429.409025,12.228145,422.304825,11.838647,413.425425,12.359375,411.00315,12.585685,408.215675,12.624468,405.998625,12.617017,403.7211,12.681813,401.82185,12.687417,400.071075,12.67277,398.82005,12.67181,396.647,12.68425,395.46955,12.748293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,02:30:00,200.104,439.899425,12.110945,437.71215,12.127608,437.17675,12.042018,432.428,11.517425,419.5575,12.155717,415.563825,12.500403,410.80835,12.554808,405.946925,12.49191,402.54345,12.658475,400.15015,12.691983,399.031125,12.698558,397.912525,12.73065,396.42435,12.79083,393.931025,13.044113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,03:00:00,200.124,448.7319,11.94712,439.888125,11.974973,436.15705,11.93195,431.419525,11.715185,422.923,12.241553,419.530225,12.508357,415.2018,12.650157,408.0212,12.681235,404.548825,12.744335,402.4747,12.76889,400.809975,12.80256,399.8023,12.908393,398.039225,13.029085,395.34575,13.201228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,03:30:00,200.145,454.983525,12.032052,447.19925,12.09426,435.1394,12.13932,430.96325,11.990165,430.131625,12.335582,428.00345,12.49095,424.394325,12.514825,414.194675,12.654658,404.95515,12.846235,402.202275,12.911813,401.426925,12.930633,400.4606,12.982115,399.2779,13.00983,397.91135,13.121948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,04:00:00,200.166,465.240088,11.901254,453.251925,11.951067,444.1795,11.832695,440.07775,11.54809,433.881875,12.01221,431.63395,12.316905,421.02935,12.459262,409.6216,12.733868,405.658525,12.982683,403.446825,13.076773,402.583125,13.105233,402.174475,13.11745,401.066925,13.046667,399.036275,12.94529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,04:30:00,200.187,473.962475,11.789351,453.09245,11.857943,437.12585,11.83245,434.63385,11.748188,431.5901,12.167213,430.058925,12.403868,423.46275,12.549498,412.978675,12.8797,409.57085,13.090142,407.575725,13.200515,406.007225,13.166985,404.50435,13.137945,402.05995,12.951627,399.872775,12.702055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,05:00:00,200.208,481.679938,12.201056,463.564675,12.28347,434.52085,12.47341,428.704475,12.593215,425.891775,12.823247,424.107575,12.919828,422.124225,12.9435,413.984875,13.218042,411.366775,13.334525,409.15135,13.366788,407.137925,13.295,405.297675,13.183658,402.149325,12.791138,400.859775,12.506413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,05:30:00,200.229,472.837063,12.702174,441.033475,12.8052,430.120425,13.12753,425.786625,13.302757,425.437425,13.36021,423.985075,13.362847,419.3126,13.32977,413.3678,13.582728,410.399275,13.366865,408.506575,13.16512,405.691675,13.03236,403.142925,12.8527,400.989025,12.638535,399.7197,12.491023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,06:00:00,200.249,469.589875,13.171256,445.27565,13.273335,427.49725,13.698767,423.454875,13.90505,424.0975,13.92287,424.45145,13.715387,422.01055,13.581943,415.519225,13.599108,410.8648,13.169675,407.318275,12.999318,405.322825,12.945483,403.921775,12.89498,401.54795,12.88736,400.257125,12.932762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,06:30:00,200.27,445.659613,13.683985,430.4959,13.692678,425.68325,14.280867,421.085325,14.881138,421.899875,14.615128,421.545075,13.903878,420.83765,13.899778,417.119875,13.775768,412.238175,13.379965,409.79455,13.268383,407.760525,13.24127,406.6396,13.201173,404.031075,13.17684,402.78705,13.186757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,07:00:00,200.291,433.45315,14.047897,414.61225,14.06513,408.122325,14.62957,406.1056,16.036215,405.82455,14.694055,405.95025,14.0437,405.856475,14.06121,405.787,13.872175,405.2345,13.69157,404.798425,13.607093,404.539775,13.582928,404.0022,13.501632,403.0126,13.418898,402.564375,13.328608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,07:30:00,200.312,415.46475,14.483807,405.721475,14.360998,399.6728,14.39354,397.37875,15.36981,397.511,14.29081,397.6141,13.997253,397.58995,13.915048,397.9374,13.810255,398.06,13.618505,398.2871,13.40803,398.368775,13.39318,398.31175,13.305502,398.2119,13.259598,398.0649,13.27568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,08:00:00,200.333,402.962588,13.973805,397.866125,13.908103,394.3934,13.989025,393.692125,14.245343,394.311725,13.748175,395.12085,13.654327,395.3742,13.505447,395.917725,13.427378,396.46465,13.12328,396.588825,13.029627,396.731325,13.027993,396.7675,12.984522,396.793925,12.998777,396.8267,12.945675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,08:30:00,200.354,400.768638,13.607334,396.721025,13.41152,393.903525,13.373032,392.715775,13.54277,392.965625,13.227418,393.43635,13.184635,394.1605,13.066302,394.70615,12.854633,395.0835,12.723478,395.242725,12.679952,395.50715,12.633758,395.56345,12.603528,395.7115,12.536013,395.686225,12.54705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,09:00:00,200.374,399.866688,13.686622,395.1402,13.435897,392.9816,13.396777,391.97555,13.427273,392.1734,13.134783,392.345525,12.971648,392.98235,12.8396,393.028025,12.710113,393.33025,12.677507,393.65145,12.601145,393.982025,12.532208,394.306875,12.477983,394.686725,12.36262,394.71355,12.243995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,09:30:00,200.395,397.710375,13.674106,394.666225,13.480783,391.228325,13.364467,390.556875,13.333368,392.313875,13.02198,392.8185,12.852865,392.8073,12.813122,393.181,12.80051,393.28495,12.760412,393.29005,12.76267,393.43585,12.76022,393.858725,12.693105,394.3852,12.591663,394.5084,12.550593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,10:00:00,200.416,394.798363,13.102951,393.0917,12.98238,390.651125,12.887405,390.18485,12.795702,391.331075,12.551648,391.615925,12.522223,391.771225,12.50847,392.1116,12.444623,393.10335,12.30942,393.559875,12.180222,393.789475,12.156028,393.89235,12.115233,393.879575,12.097255,394.1643,12.07326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,10:30:00,200.437,395.686375,13.248121,393.15645,13.04178,391.565925,12.929865,390.468525,12.960318,391.3557,12.731372,391.8695,12.681575,392.717275,12.56949,393.261525,12.54491,393.55025,12.463715,393.4032,12.479903,393.5791,12.445845,394.151125,12.36409,394.528425,12.267442,394.8049,12.20383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,11:00:00,200.458,397.458663,13.201534,393.605475,12.964958,392.477375,12.989385,390.72375,12.90684,391.78135,12.65329,392.205525,12.525113,392.394825,12.47173,392.92685,12.361995,393.420125,12.256413,393.28345,12.294125,393.339425,12.28386,393.418425,12.256667,393.741775,12.168345,393.90275,12.145645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,11:30:00,200.479,395.986525,13.26671,392.82345,13.056695,390.584325,12.998813,389.9438,12.934347,390.775925,12.75538,391.577,12.6252,391.865025,12.553805,392.61665,12.423665,393.1856,12.294875,393.258575,12.274245,393.199675,12.292937,393.0442,12.300095,393.43205,12.165805,393.90955,12.023325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,12:00:00,200.499,394.807312,13.157632,392.686675,12.944318,391.176825,12.791763,390.28725,12.75501,391.013525,12.539345,391.4746,12.487985,392.19765,12.362605,392.36345,12.295755,392.767325,12.2451,392.951525,12.223183,393.17855,12.203938,393.36765,12.192707,393.731125,12.146373,394.037625,12.115395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,12:30:00,200.52,397.952862,13.099826,395.00775,12.945205,393.5932,12.905307,392.7258,12.814728,393.189925,12.612065,393.671025,12.475763,393.657575,12.43359,393.99275,12.373548,394.1417,12.351398,394.212975,12.352065,394.392525,12.316935,394.527125,12.302255,394.6617,12.250197,394.931525,12.185272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,13:00:00,200.541,396.282938,13.145463,393.071875,13.01486,391.186975,13.069803,390.493125,13.041963,391.6381,12.825792,391.973025,12.762035,392.443,12.658468,393.04515,12.560145,393.2556,12.48359,393.6037,12.414883,393.812375,12.367213,394.20605,12.271207,394.2618,12.254875,394.510975,12.186365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,13:30:00,200.562,395.384775,12.871201,392.986175,12.742117,391.415525,12.723735,390.854175,12.629453,391.835675,12.30733,392.364375,12.210468,392.593425,12.152797,393.31675,11.993458,393.98035,11.800988,394.172975,11.72095,394.299575,11.669915,394.392575,11.636898,394.602775,11.610253,395.06365,11.39317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,14:00:00,200.583,394.597262,12.81731,391.945725,12.63,390.854575,12.614015,390.1504,12.55499,391.67025,12.28121,392.2809,12.159765,392.684625,12.116948,393.189625,12.019087,393.3668,11.991113,393.724625,11.910553,393.920175,11.894045,394.177675,11.87008,394.4109,11.832063,394.62645,11.821835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,14:30:00,200.604,394.2107,12.83805,392.87505,12.780867,390.83435,12.657747,389.496375,12.720655,391.332925,12.428945,392.17265,12.237932,392.5395,12.184805,392.819925,12.128418,393.12495,12.11908,393.184175,12.04522,393.29505,12.02687,393.9852,11.884878,394.4191,11.75558,394.553425,11.678238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,15:00:00,200.624,396.612188,12.780294,393.5155,12.626153,392.526875,12.617015,391.4611,12.538915,392.096875,12.356403,392.712525,12.282505,392.798725,12.242977,393.3921,12.137838,393.762,12.076967,394.229575,11.942503,394.569475,11.837717,394.76825,11.7807,395.1032,11.692648,395.264175,11.631215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,15:30:00,200.645,399.675187,13.175347,396.044825,12.930785,393.8981,12.94864,393.03985,12.91335,393.66375,12.75202,394.1917,12.740265,394.534525,12.686013,394.7242,12.632797,394.708175,12.69234,394.7392,12.767857,394.8728,12.689163,395.10835,12.64253,395.1387,12.604302,395.212325,12.559885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,16:00:00,200.666,399.190812,13.373046,396.034575,13.249263,393.518125,13.206788,392.588925,13.222435,392.899925,13.100023,393.212675,12.929263,393.4803,12.86728,393.6845,12.80658,394.1796,12.691848,394.34065,12.668098,394.268425,12.68385,394.139675,12.72787,394.150925,12.72672,394.233925,12.744148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,16:30:00,200.687,396.964937,13.559739,394.344725,13.408363,392.061975,13.40064,391.535925,13.36672,392.02095,13.247528,392.469175,13.203537,392.806925,13.154742,393.264,13.08446,393.5993,13.009888,393.6779,13.092615,393.80865,13.059045,393.8793,13.04931,394.09225,12.985035,394.1018,12.992538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,17:00:00,200.708,399.377062,14.520901,397.11795,14.454558,395.372,14.563882,393.703825,14.27683,393.86535,14.01531,394.019075,13.983645,394.125725,13.942705,394.27785,13.767318,394.3826,13.769363,394.379725,13.623858,394.3844,13.52448,394.402875,13.43718,394.401575,13.201493,394.4877,13.176675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,17:30:00,200.729,401.475762,14.611726,397.23005,14.60021,394.3514,14.55735,393.59305,14.367065,393.6525,14.20862,393.7422,14.1128,393.7671,14.046198,393.830725,13.937718,393.9128,13.8847,393.89065,13.850143,393.93005,13.783962,393.948475,13.765178,394.014125,13.637788,394.044375,13.600858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,18:00:00,200.749,400.063288,14.785061,397.58435,14.757198,395.640825,14.781708,394.0713,14.702348,394.14045,14.485177,394.20395,14.37058,394.359075,14.299217,394.47665,14.212623,394.4637,14.078327,394.46745,13.95403,394.4877,13.877715,394.4698,13.793208,394.445475,13.615725,394.482775,13.515298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,18:30:00,200.77,400.9462,14.7322,399.043425,14.76427,397.70575,14.731285,395.363525,14.60234,394.52525,14.41016,394.510025,14.306718,394.53935,14.245582,394.421675,14.107473,394.4068,14.030563,394.343425,13.95141,394.32135,13.85392,394.281675,13.78836,394.20975,13.613585,394.181575,13.451268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,19:00:00,200.791,401.563063,14.418371,399.3016,14.417875,397.2968,14.430768,395.6436,14.294363,395.089425,14.09896,394.94795,13.985378,394.8194,13.906295,394.648325,13.792453,394.553375,13.751795,394.45295,13.67488,394.337325,13.602195,394.316275,13.55293,394.2454,13.427122,394.226675,13.472987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,19:30:00,200.812,405.5757,14.369723,399.9977,14.355143,398.48995,14.363803,397.5248,14.248348,396.114425,14.114973,395.8809,14.07221,395.72565,14.01636,395.4509,13.936573,395.165775,13.948302,395.00785,13.93538,394.8936,13.859873,394.778475,13.8182,394.497625,13.693235,394.355225,13.757708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,20:00:00,200.833,400.351587,14.30559,397.810425,14.30541,397.29135,14.318315,396.622075,14.204247,396.43895,14.135465,396.37615,14.11013,396.26845,14.081232,395.926925,14.002633,395.689825,14.025727,395.53885,14.008028,395.30985,13.938083,395.0088,13.894248,394.7171,13.767765,394.4231,13.765543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,20:30:00,200.854,403.176038,14.293434,402.0688,14.291258,401.616025,14.27223,399.872975,14.094598,399.216375,14.087983,398.974325,14.084333,398.4157,14.070662,397.485775,13.990372,397.0657,14.062143,396.594375,14.035318,396.07805,13.970627,395.55615,13.930285,394.80615,13.795125,394.37405,13.741747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,21:00:00,200.874,416.3542,14.318395,412.3046,14.308028,408.66675,14.275653,405.9538,14.1066,403.44305,14.110778,402.399375,14.113193,401.086575,14.083973,399.7322,14.032733,398.29365,14.088868,397.31305,14.05657,396.671925,14.003305,395.89825,13.978367,395.3194,13.872645,394.8814,13.875998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,21:30:00,200.895,416.347325,14.244893,413.040975,14.25327,413.771325,14.23105,411.25135,14.024135,406.824675,14.05004,405.6329,14.058498,404.448575,14.046235,402.0146,13.986168,399.9394,14.058452,398.46605,14.039955,397.598725,14.002102,397.181275,13.966963,396.38005,13.850295,396.013675,13.86884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,22:00:00,200.916,425.873763,14.019484,418.2019,14.020098,418.986325,13.981365,414.549475,13.70021,409.43565,13.815348,408.223125,13.915175,406.194825,13.931755,402.327825,13.90294,400.3363,14.02282,398.95675,14.01279,398.0675,13.960595,397.2625,13.916735,396.26205,13.802198,395.185575,13.789448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,22:30:00,200.937,436.000063,13.961886,429.58275,13.956698,420.407475,13.925677,417.36375,13.723665,412.61585,13.88704,409.8499,13.96171,406.86825,13.962943,403.0044,13.9818,400.24995,14.042965,398.6741,14.01742,397.3657,13.97495,396.6939,13.986245,396.000275,13.960363,395.32455,13.971162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,23:00:00,200.958,434.623,14.090915,431.9088,14.07533,421.2533,14.08656,417.677125,13.980035,415.365825,14.045115,414.430625,14.02409,412.142475,13.961385,408.5902,13.994338,403.57535,14.0069,400.60055,14.044785,399.029925,14.043312,397.197525,14.086388,395.71855,14.093943,394.85275,14.18442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,23:30:00,200.979,424.509125,14.135931,418.634175,14.132233,414.987575,14.092343,413.862875,13.992912,412.32245,14.081945,411.31075,14.032563,410.12325,13.992565,407.844025,14.018938,403.586225,14.10079,400.402525,14.20309,398.79195,14.213648,397.746225,14.256815,396.69895,14.241768,396.1168,14.257143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,00:00:00,201,440.928662,14.106019,423.73595,14.10557,416.927,14.052755,414.81185,13.961408,413.164175,14.086422,412.490425,14.116995,411.003175,14.074347,408.29865,14.154595,405.0606,14.253073,402.2199,14.314912,400.98045,14.31677,400.359875,14.32816,398.392325,14.27217,397.38795,14.296073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,00:30:00,201.02,442.971588,14.17652,423.809775,14.190587,416.8482,14.159368,414.7798,14.067393,413.4408,14.22607,412.6452,14.25244,411.3476,14.214798,408.29955,14.291797,405.789633,14.40167,404.226633,14.439713,402.32975,14.388398,401.017325,14.368953,398.994875,14.281985,397.059925,14.316088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,01:00:00,201.041,455.731662,14.330808,435.329125,14.337265,418.85775,14.335922,415.391825,14.240178,414.401975,14.353868,413.671675,14.366295,412.478525,14.31648,411.03955,14.35661,409.380475,14.386252,407.28355,14.380013,405.591275,14.34042,403.477825,14.286732,398.957925,14.178338,396.8137,14.145235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,01:30:00,201.062,449.031675,14.345856,441.01155,14.362123,426.4183,14.294255,419.9574,14.113723,417.846875,14.154975,416.739925,14.248217,415.4953,14.224333,413.062475,14.22741,409.900525,14.281328,406.8986,14.2838,403.560325,14.24507,400.4124,14.23042,396.984625,14.155542,394.77135,14.063575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,02:00:00,201.083,429.823125,14.276534,427.87975,14.267938,423.63275,14.234685,418.735575,14.034343,416.21665,14.078523,414.600375,14.1971,413.045725,14.191902,411.222625,14.213388,408.9314,14.27356,405.820175,14.2932,402.78125,14.26645,399.537525,14.250265,396.942475,14.124188,394.1778,13.971755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,02:30:00,201.104,437.049038,14.154327,428.1679,14.154813,423.9173,14.14561,420.43125,13.91504,419.0725,14.00938,414.8158,14.156285,412.8745,14.175527,410.626975,14.184583,406.493925,14.27051,403.7372,14.2618,401.498225,14.231155,400.111125,14.204805,397.40845,14.147153,394.718075,14.012505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,03:00:00,201.124,455.060588,14.032531,445.65515,14.028728,443.213575,13.9497,441.074175,13.63373,433.658475,13.764595,414.360175,13.97148,412.453375,14.063738,410.40235,14.08079,407.43135,14.200615,404.983875,14.230643,403.250425,14.220325,400.7396,14.21704,396.05045,14.167863,394.061425,14.088172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,03:30:00,201.145,468.190025,13.768525,463.9464,13.789763,463.132725,13.7,453.96635,13.314462,413.4182,13.74277,411.6087,13.959448,410.8521,14.018043,409.597475,14.020982,406.091525,14.144268,402.628425,14.208053,398.9426,14.252913,396.42115,14.311308,395.20355,14.242988,393.6503,14.30804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,04:00:00,201.166,464.0336,13.492645,450.3549,13.494327,440.425625,13.439515,421.106675,13.309748,418.512375,13.8254,414.7688,14.011118,412.582575,14.062605,409.913475,14.12121,405.11585,14.277963,401.763875,14.381645,399.937225,14.440948,397.7286,14.501315,395.134475,14.466938,394.695925,14.39413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,04:30:00,201.187,489.570988,13.604613,448.928725,13.647418,429.738775,13.864878,428.4712,13.917047,427.992025,14.090038,426.91705,14.177248,422.7014,14.24256,411.090075,14.43898,404.3188,14.60006,401.166225,14.680305,399.601525,14.622825,399.0135,14.531825,397.4907,14.466753,396.378825,14.402165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,05:00:00,201.208,512.3286,13.989329,463.1086,14.088508,434.468875,14.303528,431.334725,14.380418,432.761525,14.377952,432.156,14.3763,430.18655,14.37341,423.383425,14.430278,416.917475,14.45203,411.31455,14.385593,405.60745,14.444668,402.389075,14.413073,400.06015,14.392635,398.181525,14.248162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,05:30:00,201.229,491.094212,14.372476,471.301775,14.414038,440.6453,14.717813,435.736825,14.935782,435.52315,14.777058,435.178675,14.681345,433.33455,14.588108,427.01705,14.687948,419.428,14.55401,414.558075,14.52794,408.8656,14.531202,404.1586,14.636853,399.839425,14.62105,397.329425,14.307282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,06:00:00,201.249,446.3681,14.804494,437.723325,14.829815,427.029275,15.091032,423.960475,15.44635,424.7651,15.110885,425.102625,14.942463,424.515,14.91966,423.35935,15.069328,419.725775,14.770558,418.36515,14.688908,417.102,14.671475,414.4647,14.598283,409.4151,14.486157,400.4812,14.373808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,06:30:00,201.27,426.0674,15.167477,424.417875,15.171673,419.76555,15.406515,418.9012,15.9163,417.94005,15.417915,417.7142,15.297098,417.35275,15.250805,416.834375,15.385272,416.073525,15.031297,415.00545,14.937183,414.764725,14.898732,414.6091,14.83673,410.787325,14.695253,407.0919,14.491055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,07:00:00,201.291,419.4037,15.434878,416.594325,15.399258,412.432725,15.65041,411.1862,16.166945,410.740925,15.814035,410.604275,15.655162,410.706525,15.631155,410.7187,15.720598,410.66085,15.314455,409.925225,15.113973,409.1754,15.075582,407.9766,15.0229,407.4096,14.93829,405.858275,14.738853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,07:30:00,201.312,413.9209,15.992161,410.4277,15.943797,407.45125,16.09077,405.623425,17.287143,403.441425,17.204738,403.08385,16.547207,402.90455,16.637955,402.8202,16.271375,403.445825,15.736415,403.4948,15.35797,403.475025,15.445648,403.2391,15.325172,403.086925,15.21424,402.599475,14.826575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,08:00:00,201.333,404.791163,16.024386,400.01285,16.072408,401.673325,16.139823,398.7181,17.199233,399.82735,16.33239,399.89725,15.610818,400.149025,15.991843,400.544525,15.252085,400.7537,15.12366,400.5631,14.756567,400.3147,14.884933,400.221725,14.7192,400.057475,14.46134,400.209375,14.23881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,08:30:00,201.354,405.718575,16.132188,401.79675,16.074928,397.35815,16.01299,395.802025,16.376065,395.763225,15.80001,396.46815,15.651708,396.445325,15.463323,396.785525,15.395335,396.684825,14.963155,396.60425,14.762168,396.7751,15.009355,396.60055,14.821785,396.45885,14.708673,396.262575,14.709823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,09:00:00,201.374,398.434438,15.810815,394.537525,15.813705,392.497175,15.78292,391.174325,15.584835,391.65115,15.16168,391.92205,15.155763,392.854825,14.971522,393.488025,14.779763,393.937825,14.616138,394.266075,14.270213,394.277125,14.33879,394.224425,14.248175,393.888025,14.141625,394.058975,13.973295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,09:30:00,201.395,395.270113,15.955241,391.581925,15.820535,389.777225,15.699943,388.158325,15.68652,389.5623,15.342848,390.621925,15.264645,391.507625,15.070625,392.235525,14.978288,392.622325,14.762383,392.283325,14.774677,393.16,14.709558,393.62305,14.488015,393.6867,14.256815,393.54095,14.256295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,10:00:00,201.416,395.855938,15.914671,390.9202,15.808968,388.980375,15.487855,387.754925,15.498113,388.4467,15.284725,389.407025,15.109358,389.842875,14.984525,390.891,14.74757,391.019475,14.537487,391.253525,14.41989,391.43145,14.437185,391.312475,14.407245,391.16005,14.427953,391.17155,14.451017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,10:30:00,201.437,395.415487,15.108387,390.51285,15.010547,389.15335,14.77412,388.588975,14.581148,389.700425,14.29664,389.81805,14.27448,390.169775,14.237897,390.98155,14.08993,391.449075,14.075498,391.4869,14.044995,391.6549,13.997383,391.942125,13.909185,391.86625,13.86145,391.869575,13.914423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,11:00:00,201.458,395.152488,14.729556,392.001225,14.519648,390.65545,14.470402,389.85455,14.264193,390.4967,13.884075,391.139975,13.65126,391.53765,13.48513,392.281075,13.364975,392.306,13.337195,392.7161,13.168463,392.735175,13.193338,392.695,13.212475,392.770925,13.171478,392.723375,13.099772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,11:30:00,201.479,394.058587,14.45713,391.98015,14.0963,389.4247,14.062325,388.76785,13.967095,389.72645,13.760198,390.545725,13.563265,390.897575,13.552833,391.258325,13.472908,391.70205,13.312838,391.744175,13.300447,391.831125,13.296788,391.957175,13.190853,392.39385,12.990453,392.6828,12.86121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,12:00:00,201.499,393.493175,14.587597,391.831875,14.310545,389.697475,14.248702,388.6219,14.04647,389.56685,13.793078,389.762275,13.77067,389.898225,13.723175,390.7548,13.483173,391.074225,13.377392,391.472075,13.209595,391.618725,13.154918,391.66175,13.110598,391.7109,13.054168,391.8668,12.97661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,12:30:00,201.52,392.710638,14.15186,390.398575,13.862175,389.26875,13.83827,388.439475,13.728825,389.6053,13.258862,390.4639,13.078263,390.718,13.05743,391.212775,12.952265,391.62035,12.911417,391.55285,13.001465,391.779025,12.906857,391.8433,12.907483,391.79455,12.929485,392.0083,12.86433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,13:00:00,201.541,394.856938,14.348104,392.023675,14.013155,390.41885,14.01914,389.16145,13.90784,390.11155,13.658307,390.301475,13.528388,390.841125,13.32828,391.234725,13.208652,391.518275,13.111215,391.493325,13.11815,391.755325,13.017187,392.114125,12.882543,392.0747,12.935375,392.06745,12.94775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,13:30:00,201.562,395.241613,14.271594,392.47955,13.880948,391.2454,13.736968,390.0926,13.592653,390.5793,13.296433,390.8123,13.170995,390.994275,13.166375,391.38545,13.100168,391.5971,13.07092,391.9951,12.921378,392.1063,12.86933,392.379375,12.681603,392.287375,12.691057,392.259875,12.691223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,14:00:00,201.583,395.6213,13.705094,392.087525,13.210465,390.93605,13.158423,389.944925,13.241935,390.58295,12.99014,391.40535,12.744485,391.560425,12.6934,391.932725,12.51334,392.27415,12.30836,392.320975,12.343005,392.264925,12.400555,392.28045,12.451563,392.47245,12.385768,392.5425,12.336635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,14:30:00,201.604,394.1297,13.121659,391.300125,12.827393,389.995425,12.886178,389.884875,12.755543,390.417125,12.445375,390.8254,12.322335,390.672875,12.38734,391.202575,12.236635,391.53495,12.063095,391.552325,11.975538,391.60555,11.984298,391.70625,11.939577,391.936475,11.796658,392.070625,11.662653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,15:00:00,201.624,395.984975,12.63167,393.02785,12.323107,391.08915,12.306672,390.3095,12.104907,390.55785,11.924525,390.95565,11.76447,390.815875,11.766875,391.108225,11.656055,391.235525,11.522622,391.5714,11.32567,391.84335,11.227965,392.100125,11.006542,392.176875,11.04969,392.225,11.09641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,15:30:00,201.645,397.2549,12.923841,393.5383,12.641923,391.188525,12.377035,390.54775,12.30318,390.4224,11.969573,390.51855,11.88833,390.7854,11.7214,390.87825,11.705568,390.8188,11.825388,391.168575,11.724868,391.15095,11.734965,391.362575,11.641712,391.59325,11.446768,391.591975,11.41781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,16:00:00,201.666,397.555538,12.655281,392.667975,12.25867,390.628675,12.120385,389.6703,12.15129,389.921775,11.982457,390.293925,11.758575,390.624725,11.671978,390.8413,11.601553,391.153025,11.36929,391.297675,11.197183,391.3546,11.125462,391.413975,11.047115,391.401,11.110545,391.52035,11.055935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,16:30:00,201.687,396.773587,12.36136,393.6053,12.130265,390.84955,11.982863,389.89415,11.86377,390.495225,11.509435,390.62625,11.469843,390.914575,11.479855,391.114825,11.473943,391.38435,11.534618,391.55865,11.543833,391.55045,11.571515,391.606,11.57232,391.528425,11.60741,391.44685,11.66246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,17:00:00,201.708,396.328937,12.354108,392.10075,12.130708,390.88495,12.167652,390.27965,12.11171,390.933725,11.879368,391.16105,11.790845,391.355575,11.683647,391.508525,11.63998,391.832475,11.530955,392.05525,11.464707,392.13545,11.436223,392.262575,11.36626,392.27035,11.28142,392.260075,11.280618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,17:30:00,201.729,396.290388,11.872745,393.19235,11.682965,390.983975,11.565597,390.2851,11.60901,390.890025,11.43447,390.973025,11.40291,391.21055,11.324942,391.355075,11.209245,391.601925,11.035833,391.624475,10.969795,391.63235,10.836958,391.7112,10.803502,391.897075,10.755338,391.93595,10.774945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,18:00:00,201.749,401.230538,11.955995,393.28665,11.53487,391.396275,11.444185,390.3674,11.37509,390.741475,11.322627,391.2036,11.188297,391.49385,11.097892,391.7812,10.995658,391.882025,10.98998,391.99975,10.892098,392.0739,10.83476,392.197575,10.806058,392.241225,10.82846,392.29815,10.870645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,18:30:00,201.77,406.136812,11.838276,397.72285,11.53269,393.536175,11.260385,392.416375,11.164135,392.340925,10.963835,392.50155,10.903823,392.618,10.876037,392.80375,10.753335,392.931975,10.654947,392.998625,10.56866,392.993925,10.545468,392.985375,10.57925,393.06995,10.487697,393.106375,10.463998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,19:00:00,201.791,409.048262,11.75348,397.567975,11.29143,393.14055,11.25045,392.553775,11.234885,392.913325,11.096108,393.186175,11.049845,393.271975,11.029165,393.4082,10.952908,393.48455,10.883795,393.521425,10.818765,393.5522,10.737433,393.5601,10.768695,393.595775,10.730361,393.61175,10.770022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,19:30:00,201.812,409.251938,12.114877,397.520525,11.72675,394.057175,11.565255,392.943125,11.491253,393.1145,11.40512,393.511675,11.328823,393.687425,11.281285,393.701,11.188845,393.7778,11.069948,393.7593,11.008988,393.756475,10.96428,393.773875,10.986703,393.6859,10.975455,393.70435,10.95087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,20:00:00,201.833,410.86155,12.413598,399.63485,12.17547,395.2071,12.07107,394.534025,11.99407,394.741675,11.892642,394.9461,11.817025,394.966325,11.78119,394.8899,11.70553,394.800475,11.649635,394.705425,11.61546,394.689275,11.585815,394.63355,11.5539,394.635725,11.535205,394.68065,11.56397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,20:30:00,201.854,410.539275,12.546491,401.400825,12.378325,398.497325,12.317765,397.6648,12.209452,397.4632,12.048295,397.302825,12.037945,397.08395,11.983418,396.373525,11.90536,395.960975,11.934568,395.652525,11.90783,395.454125,11.864515,395.4321,11.8414,395.228025,11.780313,395.0617,11.72961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,21:00:00,201.874,409.938425,12.523118,405.21135,12.451153,403.019075,12.4658,401.869575,12.3842,401.415,12.32605,400.525875,12.33517,399.573975,12.326873,398.7443,12.312423,397.665325,12.383645,396.795625,12.44367,396.300725,12.45373,395.83865,12.463133,395.479525,12.36996,395.267725,12.491498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,21:30:00,201.895,420.166412,12.660906,412.599175,12.61872,412.0753,12.623275,410.68715,12.51624,405.495875,12.52791,401.912,12.577248,401.09595,12.589625,400.038575,12.602088,399.11115,12.637732,398.243525,12.64157,397.37235,12.609447,396.838475,12.608385,396.2588,12.617623,395.923975,12.945553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,22:00:00,201.916,426.686125,12.566465,425.667325,12.517423,423.41035,12.560083,419.58945,12.48264,404.7489,12.83405,402.5261,12.89837,401.6669,12.938553,400.801225,13.009095,399.858925,13.068585,398.512175,13.221543,398.0836,13.258627,397.946425,13.36139,397.5964,13.394005,396.5866,13.351912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,22:30:00,201.937,426.4452,12.794178,423.01105,12.76569,423.5268,12.791533,418.9992,12.561085,404.472925,13.190385,403.668775,13.302488,402.940825,13.394405,401.803675,13.53944,400.621225,13.844763,400.3487,13.880592,400.642775,13.788425,398.12035,13.6548,395.289825,13.530468,393.905625,13.385655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,23:00:00,201.958,440.107688,12.652969,431.131125,12.708963,423.761475,12.806205,420.610425,12.356095,404.387875,13.315083,403.277975,13.455623,402.795225,13.582783,403.00725,13.798797,399.77455,13.75765,396.4337,13.434053,395.180725,13.358442,394.200425,13.229043,393.20075,13.358963,392.712675,13.279747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,23:30:00,201.979,441.41605,12.519789,430.4716,12.578085,425.713525,12.70525,420.3513,12.307633,405.759575,13.310165,402.88065,13.451432,401.620075,13.520872,397.203325,13.413788,395.3317,13.939673,395.0318,13.80523,394.994375,13.907058,394.02925,13.513292,393.3473,13.1213,392.3453,13.01631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,00:00:00,202,454.247725,12.561633,446.994275,12.578388,449.504375,12.63058,450.314025,12.149235,411.2352,13.069118,402.2093,13.4856,401.575425,13.70203,396.2701,13.95835,397.0993,14.63008,396.398975,14.383925,395.251175,13.959508,394.045,13.243622,392.677825,12.951958,392.071325,13.60559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,00:30:00,202.02,455.933212,12.43065,448.899325,12.471118,448.6041,12.545985,448.035875,12.132092,426.791225,12.99267,404.998825,13.337937,401.16435,13.580242,397.507175,14.014025,397.093067,14.478833,397.009933,14.265797,395.9081,13.747935,394.6722,13.300008,393.347275,13.517858,392.659725,13.861368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,01:00:00,202.041,473.237375,12.328459,470.70675,12.306348,467.45035,12.315917,467.378875,11.891917,439.358825,12.608867,417.36365,13.155903,402.42315,13.413907,399.3839,13.392775,396.873675,14.158705,397.1226,14.034053,396.017075,13.800717,394.538,13.549063,393.541975,13.953927,392.96675,14.139817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,01:30:00,202.062,458.565662,12.34072,450.792825,12.344533,452.07955,12.380253,451.116925,11.930515,414.623925,12.840285,405.482125,13.127175,399.938325,13.49385,397.00725,13.79729,396.705075,13.820203,396.67535,13.52333,400.15,13.95328,400.022625,14.16083,394.9443,14.354253,394.397575,14.444273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,02:00:00,202.083,473.797175,12.438109,448.845,12.474643,423.208175,12.761453,418.16665,12.666682,403.7349,13.613023,399.454375,13.63236,397.5373,13.96754,396.32145,14.017085,395.501775,13.512423,397.047575,13.793327,403.770775,14.185242,394.23435,14.32354,394.0758,14.572968,394.025325,14.713162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,02:30:00,202.104,530.69875,12.659836,508.4743,12.630813,461.034175,13.020258,452.487125,13.38744,407.20485,13.685297,398.71655,13.862083,396.423075,13.775427,396.1531,13.580062,400.049275,13.811615,395.3587,14.091575,394.0551,14.290193,394.042025,14.416392,394.3423,14.71591,411.16745,14.92368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,03:00:00,202.124,548.119912,13.034688,535.164675,13.0097,504.594875,13.131013,452.979675,13.76585,409.18335,13.703483,401.968825,13.773763,397.130725,13.77445,396.839525,13.436917,395.801075,13.690043,398.3505,14.04195,394.314525,14.26139,394.118425,14.402443,394.6509,14.845385,405.849375,15.002445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,03:30:00,202.145,557.976875,13.171753,513.291625,13.184813,448.715,13.514843,422.3236,14.089722,411.25735,13.414037,408.464575,13.332285,401.003925,13.376585,397.359975,13.531748,396.7638,13.59076,398.024275,14.133488,396.56085,14.327797,395.17,14.643008,396.294575,14.956458,395.76605,15.249245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,04:00:00,202.166,511.84115,13.500771,485.48975,13.50151,456.04845,13.56396,435.5367,14.226205,426.8714,13.52615,419.764475,13.472963,412.504725,13.44011,401.1584,13.60408,394.277875,14.215988,395.0312,14.516265,395.664675,14.720242,396.282725,15.041565,396.901375,15.57424,397.05765,15.916995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,04:30:00,202.187,502.2569,13.685505,470.647475,13.625277,453.686625,13.695607,437.00365,14.344775,426.870925,13.648237,421.218375,13.583668,414.177925,13.560805,396.2578,13.99003,395.8809,14.53408,396.3628,14.540817,396.61615,14.58853,397.66295,14.853155,398.479675,15.26797,398.39725,15.437145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,05:00:00,202.208,491.925812,13.912154,457.605575,13.871635,440.4681,13.90115,428.6487,14.60279,424.2996,13.877017,420.4185,13.814102,414.147475,13.785052,400.58205,14.020592,396.253125,14.13396,396.05175,14.191328,396.580575,14.586648,397.34605,14.801057,398.15445,15.023065,398.161275,15.167872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,05:30:00,202.229,467.83965,14.04705,443.428725,14.031638,424.48475,14.102133,419.613675,14.382615,420.458275,14.050788,416.10125,14.00791,412.03125,13.977858,401.855575,13.953615,397.414825,14.109438,398.09375,14.323965,398.479575,14.37215,399.12875,14.457135,398.6951,14.847008,398.58045,15.05236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,06:00:00,202.249,456.46985,14.183438,435.428025,14.159775,419.20715,14.275562,414.30475,14.729078,410.70725,14.472123,410.683575,14.394757,408.82115,14.317973,405.235375,14.33873,400.560975,14.515943,398.00215,14.950032,397.571525,15.098095,397.8707,14.93586,397.9921,15.158438,397.9543,15.58747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,06:30:00,202.27,456.4297,14.453314,419.764875,14.627918,411.35235,15.005375,410.7212,15.562788,412.231875,15.37619,413.780625,15.19716,414.65525,15.138145,413.881475,15.068963,412.5035,15.01731,408.621975,15.07406,402.28325,15.23694,399.644625,15.225208,397.957975,15.113072,397.748775,15.247725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,07:00:00,202.291,458.734575,15.126426,425.10765,15.44281,412.6523,15.694703,410.272375,16.006043,408.538175,15.854463,408.8964,15.649583,408.8786,15.579083,408.820575,15.530588,408.464425,15.472408,408.38015,15.48727,408.066525,15.471683,407.58785,15.436335,405.71795,15.38861,402.534875,15.401318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,07:30:00,202.312,447.748288,16.008392,417.4136,15.966333,407.85805,16.139698,405.533625,16.178415,406.10155,16.06155,406.219025,15.980183,406.51565,15.926192,406.64585,15.88917,406.944975,15.834823,407.2034,15.827633,407.334225,15.867722,407.618825,15.8436,407.6279,15.858768,406.8574,15.889513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,08:00:00,202.333,432.852313,16.565228,415.2954,16.57163,408.52335,16.577927,404.883125,16.645435,405.0969,16.540888,405.401225,16.490325,405.52205,16.47177,405.60105,16.42796,405.90245,16.376578,405.7029,16.386767,405.77065,16.39646,405.815075,16.373377,406.257325,16.383508,406.21755,16.388485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,08:30:00,202.354,419.7919,17.088383,415.24815,17.006853,406.9155,16.923788,405.638375,17.068268,404.106575,16.935793,405.142075,16.731855,405.26085,16.680918,405.365,16.674255,405.360225,16.644312,405.48055,16.64218,405.4764,16.650968,405.2215,16.676513,405.219175,16.64872,404.852775,16.70613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,09:00:00,202.374,407.379913,17.355136,403.231375,17.258273,402.347575,17.348168,400.49435,17.38803,401.38245,17.22265,402.011475,17.075003,402.352875,17.036415,402.511075,17.03397,402.726725,17.024162,402.7022,16.990208,402.840425,16.936808,402.84265,16.921238,402.548725,16.910175,402.56015,16.88334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,09:30:00,202.395,405.006713,17.607058,400.6199,17.42911,398.442,17.461358,397.660325,17.410263,398.1691,17.302363,398.7186,17.151585,399.174375,17.107248,399.695975,17.004732,400.0318,16.91964,399.904575,16.892695,399.8563,16.969862,400.049925,17.009282,399.890275,16.958565,399.701525,16.9086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,10:00:00,202.416,401.673625,17.581665,397.958725,17.233737,396.126375,17.365585,395.4581,17.303915,396.872125,17.002167,396.9946,16.947813,397.414675,16.796715,397.72755,16.699845,397.76075,16.744068,397.51825,16.801513,397.62575,16.748275,397.60365,16.687658,397.8803,16.538548,397.883325,16.533115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,10:30:00,202.437,406.5082,17.55999,399.257475,17.326455,396.22005,17.23435,395.813425,17.247565,396.043875,17.03559,396.1708,16.957905,396.67245,16.832715,397.2104,16.677925,397.6834,16.549148,398.022425,16.39506,398.2707,16.355525,398.4373,16.21941,398.34525,16.148578,398.3511,16.123897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,11:00:00,202.458,400.3253,16.959023,397.76995,16.936808,395.95175,17.040815,394.649775,17.08904,395.91005,16.722785,396.700075,16.54883,397.112775,16.418895,398.0403,16.18925,398.191175,16.057752,398.421625,15.881123,398.4961,15.86529,398.5408,15.893683,398.4395,15.831488,398.366,15.9023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,11:30:00,202.479,400.883137,16.963766,397.296625,16.75685,396.8395,16.906655,395.86395,16.951643,396.63175,16.53923,397.04695,16.434765,397.216275,16.386515,397.414425,16.341203,397.9081,16.178575,398.7005,15.956013,398.78275,15.98179,398.876975,15.98021,398.842125,15.85315,398.8183,15.78492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,12:00:00,202.499,407.095538,17.005418,401.08255,16.816967,398.248975,16.870625,396.463925,16.996187,397.833225,16.520985,398.004275,16.420378,398.7456,16.26335,399.179725,16.111255,399.42945,15.918765,399.607275,15.881335,400.03165,15.68289,400.281475,15.505855,400.3959,15.42407,400.224925,15.55937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,12:30:00,202.52,405.783275,17.161381,400.9049,16.898387,400.964675,16.888175,399.598125,16.894083,399.9039,16.607028,399.80195,16.56833,400.27605,16.469492,400.78625,16.31493,400.84175,16.331608,401.22985,16.335328,401.621375,16.255735,401.934575,16.117513,402.15715,15.945813,402.0256,15.860818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,13:00:00,202.541,400.628738,16.840605,398.6079,16.626685,397.8817,16.77902,396.487225,16.677205,397.1732,16.303008,397.57065,16.204403,397.921875,16.01396,398.513075,15.748257,398.581025,15.67557,398.597825,15.70277,398.565725,15.775835,398.521675,15.780685,398.511925,15.791833,398.570325,15.767013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,13:30:00,202.562,399.850412,16.564101,396.86335,16.373425,395.30245,16.19446,394.291,16.261772,394.023875,16.16046,394.97835,15.865318,395.16565,15.77172,395.5571,15.636298,395.92255,15.453668,395.985175,15.411193,396.1187,15.3333,396.094625,15.298518,396.07905,15.25719,395.952975,15.303278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,14:00:00,202.583,400.93345,16.040301,396.008125,15.634767,394.95535,15.610318,393.85785,15.30017,394.277225,15.04253,394.614875,14.971528,394.6444,15.012487,394.906225,14.917898,394.76785,14.975985,394.978675,14.87714,395.157725,14.794328,395.413775,14.643577,395.485075,14.591518,395.5133,14.587225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,14:30:00,202.604,399.968812,15.707776,395.678275,15.415273,394.270175,15.32861,393.798875,15.37791,394.198975,15.2152,394.477125,14.997823,394.577225,15.045662,394.818275,14.928128,394.995875,14.788168,395.193325,14.656727,395.1634,14.66036,395.141575,14.64441,395.140025,14.653585,395.128025,14.700832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,15:00:00,202.624,398.308712,15.371104,395.4585,15.18117,395.1157,15.143125,394.36765,15.164407,394.724575,15.004018,394.6285,14.972388,394.9621,14.801958,395.115875,14.73049,395.301725,14.608273,395.3299,14.581585,395.294225,14.595918,395.36855,14.560988,395.3609,14.555543,395.41885,14.54843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,15:30:00,202.645,400.356425,15.595394,397.361675,15.389928,394.6283,15.318955,393.86315,15.306773,394.365175,15.057995,394.771725,14.865923,394.8335,14.79152,394.943925,14.76281,394.9826,14.73808,395.074175,14.678823,395.1684,14.63953,395.1592,14.61391,395.1042,14.64562,395.1215,14.664465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,16:00:00,202.666,402.047463,15.582806,396.4252,15.312663,394.574375,15.239788,393.673275,15.126065,394.1528,14.92934,394.792725,14.912095,394.7896,14.85509,394.9208,14.774722,394.844225,14.756348,394.902375,14.61671,395.0121,14.55875,395.01785,14.535947,395.09935,14.48943,395.159075,14.487263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,16:30:00,202.687,400.322825,15.326271,396.8482,15.164578,394.82715,15.134728,393.994375,15.08132,394.2786,14.963685,394.690925,14.883115,394.974175,14.7828,395.0471,14.73356,395.068075,14.729265,395.196175,14.644813,395.3248,14.58032,395.311075,14.585972,395.2443,14.608963,395.28625,14.601392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,17:00:00,202.708,401.4891,15.415909,397.512725,15.192173,396.040725,15.225908,394.604275,15.283137,394.2144,15.168868,394.61035,15.002193,394.81105,14.84155,394.93405,14.778125,395.102675,14.60502,395.08075,14.5857,395.08105,14.589388,395.1324,14.53716,395.17415,14.489227,395.174975,14.505635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,17:30:00,202.729,405.446475,15.488936,398.31705,15.243685,394.514825,15.138717,393.767025,15.225403,394.01905,15.00946,394.58105,14.799398,394.83695,14.65405,394.95705,14.612652,394.944275,14.610198,395.028225,14.563502,395.03455,14.576623,395.056025,14.56728,395.1269,14.51692,395.13425,14.535568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,18:00:00,202.749,400.185063,15.122128,395.796675,14.974163,394.90125,15.032768,393.624325,15.046788,393.907825,14.910475,394.376525,14.7645,394.7148,14.649883,394.961,14.551828,395.194775,14.463198,395.211275,14.44182,395.2343,14.462555,395.290425,14.419433,395.280175,14.403943,395.2841,14.391673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,18:30:00,202.77,405.038675,14.936835,397.598425,14.6039,395.95165,14.657622,394.825975,14.699582,394.838,14.45352,395.1301,14.320113,395.327575,14.254078,395.436475,14.21907,395.5015,14.153547,395.5044,14.142015,395.537125,14.127385,395.47305,14.092133,395.4846,14.073668,395.594875,14.024767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,19:00:00,202.791,418.3572,15.188768,403.2587,14.696405,401.28075,14.695713,398.304,14.682168,396.7305,14.52007,396.20425,14.324462,396.038275,14.224525,395.988025,14.16333,395.740975,14.323883,395.548725,14.511885,395.38295,14.57128,395.187175,14.700585,395.103725,14.726128,395.095925,14.79091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,19:30:00,202.812,432.808675,16.899826,406.376325,16.612088,398.417025,17.305395,395.5063,17.610222,393.5221,17.902205,393.32795,17.977387,393.44805,18.03257,393.606175,18.024535,393.79,18.002672,393.870625,18.009738,393.835825,18.037775,393.8808,18.052368,393.95425,18.017928,393.883,18.028232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,20:00:00,202.833,443.91405,18.386244,412.78375,18.428135,402.765725,18.522282,399.445975,18.539835,398.0714,18.5468,397.5746,18.512655,397.6499,18.537865,397.21605,18.479215,397.042725,18.4589,396.8156,18.389817,396.811075,18.365488,396.798675,18.34978,396.53025,18.200967,396.245925,18.066685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,20:30:00,202.854,422.960863,18.398472,405.857,18.425365,403.209875,18.440913,401.51465,18.350032,400.5809,18.279325,399.941125,18.210793,399.930825,18.207685,399.07855,18.11399,398.3876,18.086723,397.927075,18.03601,397.584775,17.95251,397.480075,17.918193,397.26925,17.727735,397.109875,17.486487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,21:00:00,202.874,421.620862,18.297274,413.22,18.316625,411.6562,18.335303,408.33185,18.236487,406.06155,18.234675,404.517875,18.235868,403.386125,18.255405,401.902275,18.2109,401.22195,18.231285,400.7302,18.19638,400.246,18.134722,399.798825,18.133252,399.485225,18.158805,399.25215,18.185603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,21:30:00,202.895,433.49745,18.056385,424.256125,18.131573,421.4751,18.139982,417.4968,18.079025,413.795125,18.070415,411.1322,18.083425,410.7957,18.036682,409.341475,17.919443,408.46645,17.7325,407.1149,17.592418,405.7831,17.497515,405.1651,17.335315,403.33115,16.716368,401.6228,16.09086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,22:00:00,202.916,433.856213,17.596129,427.8362,17.668543,424.11885,17.640748,421.3488,17.521442,419.0125,17.480943,417.797175,17.47094,415.525425,17.424943,412.78615,17.332303,409.71835,17.235988,405.8522,17.01628,402.44665,16.72681,400.986325,16.545012,399.451475,16.355278,399.518125,15.84084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,22:30:00,202.937,435.264688,17.192847,428.888725,17.25293,427.1581,17.265307,422.439825,17.210337,419.081925,17.14044,417.427475,17.105827,414.5078,17.035188,410.08305,16.941463,404.431975,16.525278,401.04775,16.066233,399.3567,15.737585,398.999925,15.59518,399.0851,15.556808,399.193125,15.476912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,23:00:00,202.958,449.637437,17.017421,441.432375,17.026052,441.98235,17.04159,432.89255,17.007573,423.107575,16.934528,420.3622,16.932705,416.341375,16.925887,411.909825,16.813565,407.7105,16.632905,404.40745,16.425988,402.369525,16.245877,400.261725,16.022623,399.038625,15.572893,399.281425,15.3286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,23:30:00,202.979,453.27295,17.06524,444.93355,17.082845,436.863575,17.140683,433.474625,17.16133,428.8251,17.21073,426.02775,17.180158,419.392925,17.071715,411.150275,16.833012,409.101475,16.686712,405.22655,16.492785,402.11685,16.309313,400.360775,16.175825,398.967925,15.93175,398.7369,15.52823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,00:00:00,203,452.050838,17.166363,443.6361,17.201965,448.45645,17.190175,441.920275,17.193355,431.0016,17.088685,427.5294,17.03719,421.484275,16.9469,411.199,16.752468,405.11285,16.59147,403.474675,16.568137,401.865575,16.252075,400.91875,16.079048,400.0911,15.96115,399.40335,15.731998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,00:30:00,203.02,440.948012,16.817963,436.9534,16.870645,439.28085,16.858428,436.299475,16.709145,429.4224,16.72981,422.432875,16.751243,418.6376,16.736078,412.0158,16.64851,406.178867,16.658037,403.858733,16.65636,402.25085,16.630925,401.02865,16.55123,400.418575,16.51076,399.52985,16.136362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,01:00:00,203.041,452.237037,16.496134,446.341475,16.538262,444.33565,16.533583,436.63835,16.41771,427.70235,16.60556,422.529975,16.665305,418.08295,16.704433,413.698825,16.68554,409.1684,16.629578,405.911425,16.465555,403.71405,16.349268,401.919,16.168903,400.040775,16.079217,399.008875,15.792155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,01:30:00,203.062,465.472938,16.061369,455.08505,16.190617,446.470525,16.268107,440.879175,16.009542,434.80665,16.435985,432.22595,16.536383,428.9254,16.611223,415.43335,16.542368,408.616,16.3613,405.341375,16.179465,403.840925,16.080178,401.8019,15.86192,399.86435,15.741918,399.7568,15.880095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,02:00:00,203.083,468.208337,15.979914,461.14045,15.992023,447.2182,16.100407,442.76725,15.761637,435.310925,16.13314,430.666125,16.459402,420.687325,16.469922,408.393525,16.251373,401.226975,15.850962,401.102925,15.593398,400.27815,15.30219,400.571275,15.389585,400.14735,15.855775,399.83765,15.913908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,02:30:00,203.104,461.326862,15.921696,449.945425,16.010633,437.232175,16.155113,432.871225,15.983118,431.024,16.232802,423.437375,16.157397,411.2635,15.943845,399.090425,15.568685,400.080275,15.318465,401.388425,14.822573,399.853075,15.315642,399.774675,15.45865,400.1754,15.460237,400.2146,15.90768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,03:00:00,203.124,478.342013,15.693778,460.7467,15.819915,454.859025,15.903873,451.44655,15.71802,450.079875,15.803088,447.310125,15.744285,442.97575,15.768638,430.53595,15.6075,417.314875,15.672978,399.86395,15.408383,398.52415,15.091438,398.211275,14.960243,398.583075,14.939773,398.3239,15.25527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,03:30:00,203.145,465.23895,15.389594,460.353825,15.44764,453.589,15.40015,445.650975,15.180818,439.422025,15.4037,435.531875,15.579555,431.17535,15.685175,426.301475,15.693773,419.15015,15.959732,409.131825,16.134655,400.9379,15.816113,399.6913,15.450415,398.37195,14.931183,397.9471,14.83644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,04:00:00,203.166,464.355375,15.084924,456.8486,15.171508,455.69065,15.150897,444.9395,14.963575,435.699225,15.35669,431.8399,15.623285,429.273975,15.703113,424.79,15.81322,415.793375,15.92712,404.50775,16.03687,399.4719,15.775085,398.897375,15.617853,398.712575,15.266153,398.7807,15.278028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,04:30:00,203.187,468.628725,14.816235,462.551725,14.883742,462.31355,14.887975,449.7587,14.642983,435.647375,15.298655,430.946875,15.72394,428.255825,15.782423,422.562175,15.886885,413.289075,15.766045,401.866675,15.696518,398.210975,15.655063,397.755675,15.615802,397.18675,15.578362,397.00775,15.58222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,05:00:00,203.208,469.41565,14.799249,446.1976,14.933548,448.3023,14.901095,439.484425,14.82804,433.80415,15.575212,431.38735,15.62458,428.012225,15.574233,423.319925,15.675577,418.716675,15.64892,411.14075,15.622838,403.600325,15.593303,398.34415,15.699555,396.4704,15.596653,395.624975,15.701617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,05:30:00,203.229,476.17685,14.936468,449.79445,15.038588,448.89065,15.04667,434.789825,15.356448,426.691125,16.604108,424.48875,15.98358,423.868525,15.898588,422.0327,15.94423,419.8455,15.70137,416.314525,15.642882,409.624175,15.632055,400.80005,15.560592,396.221325,15.22405,396.072025,15.149563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,06:00:00,203.249,487.69135,15.10292,452.1841,15.28756,433.431175,15.701878,428.256925,16.820533,427.862825,15.76079,428.498775,15.663438,428.7454,15.634515,428.954125,15.499473,428.1482,15.418665,424.181775,15.324395,420.8544,15.20128,416.12995,15.110328,404.568575,14.752283,395.56385,14.616132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,06:30:00,203.27,510.046988,15.470792,475.7723,15.600222,468.7433,16.157013,449.68475,16.678397,436.972275,15.694298,432.534325,15.590493,428.640675,15.512385,426.9202,15.36572,424.634125,15.16105,417.359125,14.99025,412.114025,14.905495,404.93815,14.824745,394.2438,14.691502,394.07205,14.758002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,07:00:00,203.291,488.1907,15.662398,458.0605,15.74667,445.458125,15.804488,429.170925,17.587477,425.7691,15.977565,422.720425,15.831372,422.27995,15.707397,421.57235,15.642668,420.29685,15.367615,417.8388,15.092423,414.040875,14.999935,408.42245,14.88133,399.651425,14.686438,395.99465,14.742795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,07:30:00,203.312,454.649563,16.078796,430.3021,15.983905,415.8332,16.16138,413.217,16.364957,413.3085,16.028278,413.243675,15.90065,413.1622,15.811678,412.949625,15.6539,412.33175,15.499708,411.7685,15.44003,411.2286,15.418698,411.3784,15.423258,409.581275,15.309207,406.561125,15.161005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,08:00:00,203.333,427.977488,16.313231,409.4653,16.075525,406.766825,15.95026,405.8956,15.969088,405.65405,15.88639,405.539,15.787838,405.780075,15.798862,406.072675,15.7121,406.26615,15.67559,406.063375,15.662395,405.8988,15.607098,405.322425,15.503193,404.7229,15.43482,404.011925,15.280213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,08:30:00,203.354,410.5799,15.83579,404.424975,15.590665,403.2586,15.515753,402.394225,15.48262,402.170025,15.358115,402.2108,15.189283,402.5133,15.101868,402.518275,14.860512,402.46565,14.689328,402.567525,14.583025,402.89095,14.578515,402.993275,14.601512,402.790175,14.58222,402.427825,14.398943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,09:00:00,203.374,408.841875,15.585019,407.03825,15.538802,401.386225,15.225822,399.8063,15.106317,399.317075,14.988113,399.243375,14.88225,399.1443,14.821785,399.173925,14.758048,399.299425,14.604725,399.293475,14.550513,399.390625,14.524693,399.3965,14.575065,399.673725,14.518705,399.530375,14.54118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,09:30:00,203.395,404.425738,15.523751,399.6382,15.299472,399.238625,15.218882,396.9728,15.105735,396.4649,14.90596,396.4258,14.71302,396.388975,14.694967,396.267775,14.618093,396.328725,14.555823,396.45715,14.505298,396.35815,14.525605,396.1005,14.542995,396.248025,14.42109,396.4092,14.37647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,10:00:00,203.416,398.017025,14.986337,395.626725,14.81364,395.2972,14.779157,394.613025,14.732843,394.2308,14.7597,394.669875,14.63714,394.6523,14.551928,395.03275,14.366243,395.39835,14.14829,395.467925,14.028218,395.566825,14.01504,395.628775,13.973252,395.5637,13.92557,395.5477,14.028135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,10:30:00,203.437,395.607087,14.562364,394.48815,14.607322,394.035225,14.535033,393.335625,14.352638,393.350325,14.188153,393.28685,14.144923,393.467025,13.918148,393.6782,13.688333,393.852325,13.51844,394.013125,13.503525,393.934,13.485058,393.7568,13.49209,393.747825,13.428218,393.66495,13.431338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,11:00:00,203.458,392.427975,13.593421,391.1873,13.473923,390.898875,13.612313,390.3081,13.597533,390.310825,13.434715,390.30765,13.382855,390.403275,13.248855,390.762775,13.030995,391.15225,12.750975,391.230675,12.610042,391.187325,12.595453,391.325725,12.332437,391.303675,12.288013,391.1957,12.34628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,11:30:00,203.479,390.623025,13.354975,389.7455,13.203875,389.034975,13.047992,388.8054,13.021185,388.834025,12.894915,389.099975,12.958725,388.921525,12.883137,389.021,12.746752,389.207525,12.577643,389.41125,12.373338,389.480175,12.297955,389.415875,12.29873,389.4193,12.26987,389.512875,12.265088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,12:00:00,203.499,389.017438,13.072153,387.515175,12.99285,387.524175,12.845075,387.6678,12.681765,387.768425,12.6496,387.803775,12.683295,388.145625,12.588255,388.379625,12.522158,388.629175,12.4559,388.5685,12.462355,388.59565,12.441238,388.750125,12.316687,388.797825,12.262275,388.742475,12.311913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,12:30:00,203.52,391.073863,12.549001,389.024525,12.647058,389.853525,12.703278,388.616375,12.395777,388.18855,12.251628,388.2089,12.24534,388.263875,12.063575,388.456025,11.93341,388.550675,11.817218,388.719375,11.636753,388.844275,11.493422,388.903675,11.409765,389.120125,11.257948,389.11045,11.245917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,13:00:00,203.541,390.870563,12.185594,389.215,11.934482,388.96285,11.824773,388.45415,11.821165,388.394825,11.767585,388.442075,11.83809,388.602925,11.792755,388.704475,11.64551,389.0155,11.405018,389.186975,11.179665,389.153775,11.193358,389.019525,11.250823,389.062525,11.208443,389.073,11.235968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,13:30:00,203.562,390.140213,12.958309,388.45295,12.641668,388.2038,12.661475,387.9628,12.655978,387.883225,12.589028,387.98115,12.696593,388.156375,12.750535,388.35065,12.544825,388.361525,12.40228,388.2601,12.439397,388.41485,12.359557,388.33315,12.387638,388.37915,12.35889,388.4671,12.311932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,14:00:00,203.583,389.3108,13.25851,388.224525,13.228695,387.662275,13.285873,387.322125,13.250125,387.5451,13.142155,387.68525,13.085395,387.836625,13.06736,387.96585,13.008173,388.212875,12.777233,388.469525,12.564515,388.4554,12.561645,388.3313,12.59597,388.409325,12.531133,388.37565,12.564835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,14:30:00,203.604,391.5,13.56589,388.581575,13.399815,388.481025,13.37904,387.8285,13.37105,387.71475,13.21963,387.802825,13.108413,388.00665,12.900892,388.117425,12.834285,387.989525,12.827082,388.12385,12.77611,388.205475,12.688003,388.087825,12.739342,388.118125,12.725975,388.182725,12.681127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,15:00:00,203.624,392.379313,13.050784,390.14765,13.005965,389.003625,12.854882,388.14145,12.86,388.1219,12.842465,388.204575,12.7169,388.13865,12.649365,388.0359,12.598278,388.2282,12.409368,388.36325,12.22599,388.476075,12.160168,388.6279,12.011225,388.67775,11.957288,388.655575,12.024012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,15:30:00,203.645,391.500587,12.618816,388.918225,12.440545,389.334875,12.56688,388.13575,12.432745,388.021,12.19312,388.1165,12.078117,388.1264,12.046075,388.218325,12.00057,388.31755,11.970807,388.44,11.84387,388.52985,11.802603,388.4849,11.82591,388.47565,11.82682,388.50145,11.801545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,16:00:00,203.666,391.806188,12.548523,390.0384,12.480102,389.074725,12.317277,388.37,12.218515,388.2436,12.110228,388.167075,12.05604,388.404075,12.06222,388.44735,11.928787,388.44285,11.835787,388.388275,11.73479,388.4669,11.700198,388.26375,11.822905,388.395825,11.740993,388.5233,11.68764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,16:30:00,203.687,394.727625,12.338509,389.670475,12.091347,389.31755,12.18136,388.51715,12.202892,388.332525,12.003442,388.372825,12.09652,388.457475,12.088123,388.591675,12.024192,388.496225,11.888702,388.7185,11.61739,388.8042,11.511148,388.834925,11.454962,388.702225,11.575338,388.7411,11.528233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,17:00:00,203.708,397.681438,12.327779,392.862625,12.054393,391.30005,12.064885,389.0893,11.959685,388.77925,11.825972,388.5871,11.616855,388.6855,11.563545,388.6726,11.449272,388.73625,11.377178,388.843125,11.348968,388.81685,11.377825,388.924775,11.314432,388.934575,11.295943,388.9827,11.285563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,17:30:00,203.729,395.124025,12.241564,390.173425,11.921063,389.82855,12.070903,388.5518,11.989755,388.783725,11.652687,388.7333,11.63661,388.810075,11.589183,388.9453,11.547385,388.92695,11.62626,388.972,11.597143,389.047275,11.53872,389.1052,11.492782,389.2639,11.36728,389.355625,11.269928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,18:00:00,203.749,394.275413,12.883271,389.8872,12.612475,392.158875,12.729963,389.66175,12.720288,389.12145,12.52358,389.270925,12.41095,389.3622,12.37668,389.281025,12.292617,389.235925,12.248702,389.28005,12.350743,389.31855,12.343565,389.377375,12.29817,389.384275,12.28499,389.426075,12.246678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,18:30:00,203.77,398.2543,13.748026,391.113175,13.403913,395.590675,13.559165,392.04265,13.596227,390.1375,13.529258,390.449925,13.487003,389.76435,13.409375,389.616825,13.35145,389.4381,13.369475,389.328425,13.457688,389.3848,13.433642,389.504375,13.372315,389.4619,13.351835,389.476375,13.38163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,19:00:00,203.791,416.52345,14.873428,396.48045,14.61678,391.47815,14.65335,389.937375,14.64158,389.1136,14.531938,389.595875,14.442668,389.570325,14.3421,389.705475,14.177507,389.79225,14.049723,389.822625,14.03353,389.8837,14.024162,389.9216,13.947625,389.919925,13.93344,389.9391,13.942503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,19:30:00,203.812,432.785613,15.413235,401.756675,15.009,391.7834,14.854967,389.866275,14.75355,389.6135,14.655525,389.907675,14.536858,389.9473,14.441718,390.035175,14.311743,390.176125,14.117245,390.209175,14.04264,390.18505,14.003123,390.174,13.914662,390.18475,13.905485,390.20435,13.841408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,20:00:00,203.833,420.070025,15.638009,405.41805,15.471665,401.498125,15.441593,398.841825,15.393905,390.7215,15.237242,390.54525,15.030718,390.86215,14.934365,391.0239,14.795155,390.793725,14.581068,390.502775,14.337158,390.4293,14.228517,390.422625,14.1782,390.201925,13.895235,390.066925,13.718517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,20:30:00,203.854,413.238038,15.912616,408.443525,15.910928,409.00975,15.844955,407.561425,15.740095,392.6754,14.9231,392.17225,14.64712,391.889775,14.52026,391.3741,14.312213,390.949725,14.06182,390.6654,13.80885,390.469175,13.618495,390.265675,13.413213,389.988625,13.159818,389.8566,13.148855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,21:00:00,203.874,415.881512,15.292399,411.524725,15.344433,411.7464,15.26814,403.39505,14.927235,394.99085,14.391993,394.05015,14.2026,392.8424,13.940243,391.33355,13.541588,390.599375,13.24584,390.2999,12.929013,390.36165,12.583973,390.442575,12.41653,390.58455,12.393278,390.582225,12.374985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,21:30:00,203.895,426.47285,15.037619,418.80005,15.020993,418.248575,14.94786,411.820875,14.765665,399.6295,14.350275,396.896275,14.09306,394.266925,13.787238,391.724,13.51566,391.17245,13.42038,391.0224,13.282767,391.0708,12.64237,391.016125,12.251658,390.917325,12.154982,390.8434,12.329498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,22:00:00,203.916,438.899763,14.831008,425.993225,14.802808,436.2944,14.880247,411.432675,14.554237,402.227425,14.32194,398.933425,14.136998,395.4807,13.872135,392.889225,13.63971,392.371375,13.277475,391.88485,12.937208,391.4892,12.692592,391.25065,12.64274,390.694525,12.503248,390.5607,12.432548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,22:30:00,203.937,457.948013,14.811078,437.493225,14.774827,423.426925,14.650052,411.919875,14.37775,402.622525,14.135623,401.1137,14.028565,398.003025,13.850915,394.842025,13.589928,393.234375,13.346593,392.1366,12.941972,391.5343,12.76276,391.03195,12.71102,390.772275,12.175483,390.741125,11.857277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,23:00:00,203.958,458.937362,14.536419,441.972925,14.551635,438.823675,14.50027,435.6575,14.363237,409.989275,14.0128,401.45005,13.798448,398.25555,13.639678,396.24695,13.523338,394.250825,13.313565,393.105075,12.89848,392.256825,12.676638,392.129175,12.50743,392.129325,12.46526,392.32665,12.497965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,23:30:00,203.979,445.679975,14.143501,436.293925,14.166775,434.2118,14.202713,430.5727,14.155088,415.950175,14.399442,409.708475,14.255885,403.57755,13.971383,399.526375,13.584775,397.92465,13.01465,397.12935,12.893405,396.496275,12.94578,396.08955,12.964378,394.8895,12.965033,394.205,12.865913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,00:00:00,204,453.381988,14.236628,444.4277,14.248225,444.385325,14.308058,444.001225,14.230468,413.3725,14.2397,403.8699,13.660973,401.678675,13.413018,399.6312,13.141513,397.0185,12.834818,396.089625,12.803688,395.34125,12.773215,394.8156,12.76701,394.51345,12.703022,394.4314,12.662228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,00:30:00,204.02,451.8397,14.008178,443.60515,14.02599,437.95255,13.99742,438.5924,13.963288,403.093175,13.479778,401.240575,13.337168,399.2138,13.107282,396.17005,12.935275,395.537933,13.59012,394.959667,14.2013,394.741225,14.13511,394.445125,14.141703,393.652225,13.464573,393.36995,13.190517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,01:00:00,204.041,448.332887,13.782841,442.92495,13.82756,441.214575,13.8575,441.68385,13.80864,403.980275,13.500792,400.984475,13.42391,397.34205,13.704353,395.493375,14.094685,395.5899,13.516518,395.137675,13.028305,394.49235,12.741863,393.8668,12.806925,393.16735,12.817923,392.862075,12.799755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,01:30:00,204.062,477.0686,13.467794,451.3948,13.580765,440.111075,13.701085,436.792975,13.77604,429.376675,13.87609,421.8208,13.749508,409.838025,13.65272,400.118575,13.707993,396.265275,14.243707,395.927375,13.686092,395.036675,13.412635,394.962,12.978687,393.8913,12.650855,392.681775,12.40268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,02:00:00,204.083,485.591388,13.564143,461.84175,13.73883,460.99835,13.81104,459.7981,13.788375,454.72685,13.76243,428.5943,13.813277,411.664075,13.810908,398.875025,13.960262,396.049875,12.89452,395.06215,12.941345,394.102175,12.157335,392.665925,11.51146,392.05165,11.585493,391.36355,12.458835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,02:30:00,204.104,492.2782,13.504543,482.0122,13.54151,472.58535,13.542965,474.862825,13.332442,422.90965,13.869075,412.339475,13.918658,405.70485,13.92352,399.6794,14.053325,395.4543,12.272223,393.768725,11.412962,392.789525,10.828938,391.92215,10.374565,391.70685,11.326955,391.0076,11.23973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,03:00:00,204.124,482.949887,13.426137,476.802375,13.485393,464.72895,13.544133,459.61615,13.232452,415.141325,13.955035,408.952875,13.954388,404.3023,13.975362,398.1687,13.349103,392.437875,10.239864,390.314375,8.678759,391.03985,9.358897,390.961075,9.882461,390.6407,10.24956,390.368825,9.265899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,03:30:00,204.145,485.754463,13.286001,477.078725,13.394655,455.222675,13.503428,456.424425,13.1214,416.005325,13.871585,410.399075,13.898625,405.9995,14.038765,401.1372,14.259905,395.46635,11.852603,391.5047,9.439159,390.597375,9.011781,390.956475,10.029332,390.288175,9.633173,390.098,8.820349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,04:00:00,204.166,483.62855,13.189246,463.342625,13.343555,441.023675,13.531138,437.21115,13.178255,416.468025,13.884058,410.712825,13.986335,405.2246,14.355115,397.44905,13.054023,392.679525,10.157525,390.85185,9.232014,390.887525,9.705221,390.41575,9.591853,390.097,8.856696,390.0429,8.209579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,04:30:00,204.187,495.441775,12.950176,473.058325,13.156972,479.490425,13.257053,467.72615,12.989905,441.9581,13.7227,422.0901,13.795745,414.1696,13.89011,405.462825,14.05167,401.51895,13.486527,397.915075,12.310621,393.969575,11.276971,392.141775,10.002966,391.660175,9.813859,391.41615,9.820476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,05:00:00,204.208,501.4799,12.83759,461.52685,13.112413,448.961575,13.308528,446.396875,13.304958,438.2272,13.931693,424.173775,13.768658,412.869325,13.13088,406.05765,13.573693,403.431325,14.03748,398.43785,13.730242,395.488575,12.449372,394.2549,11.348893,392.476775,10.22634,391.712975,9.931057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,05:30:00,204.229,484.330262,13.302684,464.83595,13.544698,469.1986,13.716318,463.367275,13.798818,425.372375,13.891662,421.640225,13.51027,404.972825,12.662,405.87515,14.092178,400.042025,13.446048,395.116725,11.409247,392.8418,10.032373,391.5215,9.132091,390.987525,9.386839,390.5323,9.220896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,06:00:00,204.249,504.928363,13.662086,460.8396,13.87635,436.24555,14.163522,423.261225,16.75141,423.4381,14.155973,423.306775,13.906202,419.612225,13.876258,410.4181,13.909405,401.164875,12.922925,395.049425,11.128225,392.828,9.563328,392.193675,9.101627,391.497725,9.107627,391.0889,9.309006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,06:30:00,204.27,506.39165,14.211675,428.61165,14.612288,420.3553,14.900095,417.319325,15.07892,416.725925,14.33632,416.205575,14.043075,415.767125,13.880255,413.163375,13.60285,406.545975,12.787053,398.3391,11.134095,392.802625,9.692345,392.243775,9.572601,391.769875,9.683215,391.406075,9.649333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,07:00:00,204.291,462.573888,15.061302,409.2227,15.109703,405.71675,14.561528,403.3399,14.385965,403.7805,13.67369,404.203275,13.3368,404.39345,13.12621,404.22235,13.04662,403.38305,12.514328,401.65695,12.003515,399.843175,11.636128,396.752425,11.030128,393.058575,10.1325,390.1963,9.420205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,07:30:00,204.312,424.221012,14.511493,401.250275,13.978127,400.8371,13.40496,400.068075,13.174905,401.237125,12.78565,402.323875,12.585505,403.073625,12.451307,403.54395,12.196078,403.377425,11.866833,403.2626,11.749695,402.65845,11.576307,401.195125,11.188882,399.418275,10.706026,397.54775,10.110984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,08:00:00,204.333,445.034925,14.525677,411.10195,13.57612,407.08365,13.207962,402.571475,12.813855,401.53165,12.516395,401.934175,12.347443,402.2172,12.26571,402.756125,12.032223,402.880775,11.90033,402.79445,11.980305,402.67145,11.812835,402.534575,11.756065,402.474025,11.649225,401.25485,11.251835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,08:30:00,204.354,428.290037,14.030934,408.120925,13.2798,405.195775,13.114207,397.3064,12.631735,396.2818,12.153315,396.26615,11.950568,395.9525,11.96125,396.054075,11.884237,396.3729,11.725245,396.507025,11.669872,396.77975,11.57524,396.980425,11.5548,397.570375,11.551825,397.25585,11.454428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,09:00:00,204.374,417.461412,13.947734,400.31065,13.147237,398.040225,13.07965,393.94125,13.016622,392.87225,12.68572,393.2562,12.389375,393.50435,12.358687,393.895225,12.20904,394.295925,12.061798,394.231525,12.02834,394.33705,11.97877,394.2697,12.042143,394.436675,11.927805,394.385,11.942822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,09:30:00,204.395,408.557613,13.797704,401.595725,13.336603,393.93385,12.818073,392.6582,12.869073,392.71565,12.492083,392.792325,12.385645,393.050725,12.327377,393.1909,12.199995,393.201625,12.133357,393.536725,12.07736,393.793925,12.057052,393.9273,12.081312,394.102575,12.039515,394.1886,12.045013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,10:00:00,204.416,398.91845,14.189854,393.9351,13.76518,393.983425,13.773595,392.236675,13.734018,392.366675,13.45291,392.415375,13.461703,392.7469,13.41929,392.5553,13.508232,392.601325,13.505713,392.948575,13.33277,392.94935,13.321752,393.05665,13.21152,393.06455,13.15978,393.0691,13.14433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,10:30:00,204.437,397.3679,14.980808,393.049075,14.661515,391.34585,14.528578,389.841725,14.623553,390.47695,14.364643,391.172025,14.182167,391.353225,14.152763,391.608475,14.10374,391.637575,14.11738,392.0925,13.966722,392.047875,13.97358,392.097275,14.00288,392.11125,13.97807,392.158875,14.006988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,11:00:00,204.458,396.345725,16.013251,392.345925,15.7363,393.067125,15.816168,391.4959,15.687535,390.4801,15.546038,390.785175,15.38507,391.032175,15.405438,391.156175,15.28253,391.424975,15.226207,391.517125,15.12069,391.55695,15.121952,391.265075,15.169088,391.141625,15.092223,391.027675,15.186353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,11:30:00,204.479,394.67375,15.13285,391.37105,15.172518,389.32255,15.17361,389.171475,14.98372,389.3322,14.846933,389.500325,14.754763,389.883975,14.62812,390.150725,14.505228,390.449325,14.26691,390.454775,14.211142,390.479225,14.085605,390.543725,14.001258,390.6331,13.87102,390.5815,13.72974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,12:00:00,204.499,392.770112,13.904644,389.786525,13.88369,388.402325,14.036203,388.14555,13.977822,389.232025,13.663453,389.369,13.694122,389.428,13.765875,389.5824,13.718218,389.77135,13.52905,389.731525,13.246527,389.7247,13.173322,389.740075,13.210047,389.827125,13.256593,389.880325,13.281225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,12:30:00,204.52,392.255638,13.550448,390.177525,13.31151,389.59775,13.43063,388.6199,13.371918,389.241425,13.13729,389.169525,13.034853,389.18455,12.989553,389.26615,12.950675,389.507325,12.856205,389.530475,12.8366,389.7262,12.734913,389.7627,12.709628,389.56845,12.790905,389.5811,12.795882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,13:00:00,204.541,392.932975,14.319596,390.16955,14.13789,389.087925,14.1784,388.409475,14.08223,388.6735,13.89675,388.60525,13.87087,388.71465,13.831793,388.86365,13.792873,389.358,13.613653,389.597375,13.474143,389.681325,13.46382,389.700825,13.49144,389.75695,13.465813,389.74445,13.519918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,13:30:00,204.562,393.7778,14.514749,390.20295,14.428278,388.8962,14.42277,387.97905,14.396025,388.645675,14.099947,389.003275,13.935818,389.133475,13.75856,389.191925,13.69924,389.273975,13.61141,389.421125,13.45264,389.44235,13.424222,389.431375,13.464423,389.6707,13.179177,389.803725,13.099415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,14:00:00,204.583,393.963613,14.420706,391.333025,14.297535,390.858225,14.231845,389.461275,14.3645,388.466725,14.11921,388.790225,13.78317,388.9099,13.636865,388.8852,13.53858,389.165125,13.321753,389.14835,13.296413,389.286775,13.224937,389.586075,12.954,389.557225,12.984278,389.793675,12.801045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,14:30:00,204.604,397.4513,13.863509,392.90545,13.745103,389.85375,13.178903,389.194875,12.906608,389.18865,12.752283,389.093825,12.685415,389.305175,12.506535,389.49975,12.368873,389.6061,12.276972,389.477775,12.299355,389.593175,12.210323,389.603025,12.134955,389.540625,12.194343,389.481325,12.24529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,15:00:00,204.624,398.376287,13.270568,391.5442,12.900208,390.05935,12.701705,389.4952,12.646573,389.2587,12.586903,389.2255,12.651448,389.123125,12.56151,389.1805,12.572083,389.157575,12.606748,389.5235,12.36468,389.75795,12.166187,389.9783,11.975345,389.97905,11.871498,390.02855,11.815088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,15:30:00,204.645,401.928325,12.583354,397.25865,12.440703,392.58605,12.036393,391.1163,11.916093,390.6044,11.703648,390.94635,11.639512,390.941775,11.51518,390.95745,11.2881,390.95175,11.102535,391.061525,10.987572,391.10175,10.944218,391.059275,10.925125,391.079625,10.914942,391.0944,10.958982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,16:00:00,204.666,409.012825,12.22387,398.3317,11.69641,393.00405,11.251715,391.68525,11.026605,391.1857,10.655843,391.010075,10.542149,391.066525,10.536417,391.116075,10.478762,391.30135,10.235254,391.27675,10.271967,391.355075,10.180085,391.505075,9.96122,391.6157,9.788272,391.726625,9.667496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,16:30:00,204.687,411.182563,12.035328,396.792675,10.979235,393.11215,10.616925,391.8348,10.282406,391.10845,9.966524,390.9089,9.824433,391.18445,9.588159,391.229825,9.497313,391.240725,9.483131,391.24275,9.414347,391.336225,9.274557,391.37955,9.186156,391.4073,9.110128,391.403975,9.150039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,17:00:00,204.708,406.45105,10.959192,398.689,10.107954,393.3377,9.925707,390.82075,9.930583,390.15735,10.030885,390.360675,9.992446,390.39985,10.06264,390.36775,10.142927,390.356475,10.240486,390.436175,10.187848,390.4865,10.142848,390.51155,10.138274,390.520175,10.104009,390.478675,10.120925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,17:30:00,204.729,401.553063,14.28416,392.048525,13.845852,389.767675,13.864898,388.23205,13.903908,388.3037,13.71989,388.4699,13.60449,388.638825,13.50426,388.660775,13.4809,388.6757,13.463203,388.669725,13.476463,388.6612,13.46983,388.648675,13.342793,388.6049,13.38735,388.6376,13.307073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,18:00:00,204.749,405.691562,14.462045,393.184125,14.08555,388.877075,13.858078,387.983975,13.86892,388.33875,13.59881,388.420775,13.533375,388.479775,13.508668,388.563875,13.44001,388.639775,13.375403,388.68435,13.258607,388.7247,13.13791,388.722725,13.149025,388.750525,12.994725,388.83055,12.882393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,18:30:00,204.77,404.8098,14.455314,391.8129,14.11414,389.3953,14.118135,388.350075,14.186488,388.392075,13.974395,388.673525,13.830525,388.671825,13.859977,388.90475,13.667918,389.000075,13.539423,388.976375,13.491818,389.045325,13.469328,389.0256,13.431423,389.014275,13.358845,389.070525,13.349455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,19:00:00,204.791,407.451,14.78179,391.547675,14.430585,390.351225,14.451427,389.56675,14.417728,390.47025,14.191485,391.2305,14.011085,391.424075,13.842463,391.34625,13.74658,390.929225,13.548375,390.828425,13.48076,390.96295,13.435398,390.843,13.43906,391.897125,13.29647,392.649925,13.237428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,19:30:00,204.812,418.774512,14.764485,399.68025,14.273868,395.795575,14.215893,393.8114,14.185115,393.32015,14.006078,393.542125,13.859363,393.8666,13.822905,393.84645,13.718685,394.081225,13.60769,394.274725,13.532415,394.52175,13.452648,394.21435,13.347098,394.0749,13.274455,393.34105,13.225438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,20:00:00,204.833,438.62805,15.314368,416.598575,15.080913,408.393475,14.96199,401.37965,14.666098,396.343,14.066748,395.59565,13.745335,394.024425,13.491922,393.132175,13.29422,392.4423,13.066355,392.201725,12.764428,392.224575,12.60451,392.0967,12.515238,391.63605,12.337693,391.917425,12.270805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,20:30:00,204.854,423.540963,14.772749,408.50665,14.580583,406.610425,14.436422,404.26255,14.161662,397.14535,13.371018,395.37745,13.064427,393.621775,12.866882,392.42545,12.61382,391.947825,12.469668,391.4526,12.308645,390.871475,12.079267,390.61975,11.908325,390.438925,11.823553,390.3005,11.799232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,21:00:00,204.874,432.824375,14.57968,421.260675,14.53129,415.36715,14.427248,411.046325,14.27969,398.8583,13.645262,395.878,13.21297,394.156425,12.840253,393.360525,12.520348,392.570725,12.078027,391.284375,11.578483,390.515975,11.2882,390.2575,11.143442,390.267775,11.10474,390.274375,11.105353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,21:30:00,204.895,425.84615,14.09856,421.15335,14.07902,417.3299,13.99974,413.939125,13.814845,399.05275,13.057228,397.3171,12.779818,395.3002,12.3868,393.581425,11.89954,391.9682,11.398688,390.91345,11.111155,390.5432,10.921507,390.569125,10.81309,390.522875,10.652473,390.532575,10.618925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,22:00:00,204.916,437.5098,13.865719,423.864,13.777855,417.720225,13.67717,417.7766,13.596595,402.551375,13.140528,398.57215,12.623957,395.46,12.140913,393.940975,11.85278,392.905875,11.50416,391.4849,11.02343,391.344725,10.94025,391.219575,10.907185,391.1959,10.971557,391.323175,11.150658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,22:30:00,204.937,444.6928,13.8243,430.971975,13.754963,422.935375,13.712718,421.0982,13.66855,406.16355,13.737555,401.1462,13.366055,397.43365,12.969352,395.46345,12.472318,393.0289,11.50786,392.395175,11.289573,394.4452,11.355618,395.562975,11.475143,393.976525,11.618327,392.692775,11.827093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,23:00:00,204.958,458.302137,13.918754,437.2393,13.918457,426.76325,13.956898,422.14655,13.936363,410.17765,13.860422,402.835575,13.1933,398.4072,12.68468,394.4666,12.01724,392.970775,11.603925,394.000725,11.64267,396.701425,11.79983,395.833825,11.934918,393.10305,12.180557,392.66475,12.376215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,23:30:00,204.979,456.370388,13.955684,437.9007,13.912005,428.95615,13.853623,420.4274,13.712845,404.505325,13.15335,399.86385,12.82474,397.36335,12.541468,394.79235,12.042515,396.710775,11.867812,399.143625,12.079487,396.987125,12.220353,395.468775,12.30119,393.365725,12.557833,393.1347,12.879357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,00:00:00,205,452.887887,13.645835,438.319475,13.588753,430.18715,13.471062,427.738675,13.402752,404.5454,13.02436,400.7276,12.726313,397.346075,12.46151,395.712275,12.290973,394.08795,12.040998,395.13535,12.162113,398.59175,12.294045,400.337775,12.38604,395.8491,12.483227,394.0366,12.640375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,00:30:00,205.02,461.429625,13.370021,450.6445,13.331708,440.716875,13.269557,440.805375,13.239475,402.9204,12.826638,401.5712,12.794088,400.38935,12.69595,397.101375,12.420498,394.2742,12.236133,394.023567,12.37638,394.604425,12.3889,395.910575,12.4725,397.585475,12.570645,397.04325,12.706552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,01:00:00,205.041,469.79295,13.207444,454.57955,13.20239,439.196125,13.19366,437.811825,13.246658,422.033575,13.391412,423.620875,13.492948,422.988425,13.651573,404.855725,12.875197,401.65985,12.76414,395.5449,12.40983,394.779575,12.463125,396.281025,12.505798,397.928575,12.55039,397.18875,12.586505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,01:30:00,205.062,495.60135,13.096949,484.4855,13.275157,481.03675,13.863315,481.6207,13.834793,472.827725,14.303933,455.692625,14.533008,431.1113,14.292232,408.47635,13.116375,400.8189,13.232263,397.8482,12.693868,395.193725,12.37523,394.764225,12.471285,394.5285,12.461743,394.448975,12.622252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,02:00:00,205.083,505.259113,13.047162,499.45675,13.076293,490.753725,13.656855,479.3855,13.699245,456.54215,13.91675,431.92935,13.86159,416.131975,13.56523,402.03895,13.464197,397.088425,13.486838,395.076925,12.615335,394.887925,12.66385,394.60275,12.53128,394.65805,12.780842,394.7321,12.927432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,02:30:00,205.104,511.049662,12.847174,494.2782,13.057783,476.216675,13.355533,470.9413,13.317178,442.1717,13.580353,432.32655,13.618895,420.64375,13.627273,398.931075,13.555318,395.04295,12.910753,394.67015,12.760635,394.7272,12.906022,394.857525,13.051978,395.08045,13.042227,394.55415,13.107695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,03:00:00,205.124,494.718662,13.077434,487.27425,13.139883,484.439225,13.262048,472.824475,13.141408,457.0635,13.368255,446.11375,13.411685,425.91885,13.410368,406.653825,13.161915,400.364375,13.161578,399.035625,13.158948,397.1278,13.156495,395.78055,13.024597,394.874125,12.91544,394.959275,12.993403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,03:30:00,205.145,481.7387,12.996164,470.75665,13.052663,460.159825,13.133107,453.443225,13.050678,440.4863,13.444633,431.71245,13.60568,420.438025,13.52062,409.7498,13.097598,404.512675,12.742675,402.4372,12.449608,401.1655,12.56523,400.44715,12.899547,397.043125,13.08813,394.834,12.767958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,04:00:00,205.166,503.374013,12.853142,484.622525,12.984423,462.77205,13.19399,452.5755,13.251888,425.8131,13.434738,421.230675,13.317938,422.02875,13.328705,422.523775,13.25907,410.01655,12.561975,402.014025,12.296188,401.34245,12.664575,395.65055,12.609485,395.06865,12.754688,396.124375,12.963965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,04:30:00,205.187,510.503163,12.782896,502.202,12.830075,480.69595,13.170832,471.046225,13.5111,442.4378,13.619058,438.7654,13.727002,435.00915,13.933198,433.788225,14.214598,424.2787,13.749573,404.167075,12.53476,399.264825,12.48074,402.098975,12.414755,401.13395,12.738622,396.034725,12.814912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,05:00:00,205.208,519.087125,13.089603,517.453475,13.059255,507.596075,13.173057,485.27085,13.704838,444.8008,14.059727,437.7864,14.114688,433.550025,14.174692,425.6643,14.109078,421.171525,13.71983,403.556175,12.635963,396.68905,12.361988,394.8736,12.249152,395.796525,12.821305,394.6451,12.79875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,05:30:00,205.229,505.79685,13.395463,490.36795,13.496527,455.269625,14.056967,453.646375,14.583622,456.695725,14.3967,457.005375,14.362295,450.0339,14.327525,429.086475,14.230035,418.336,13.615403,404.22575,12.655587,395.87165,12.251795,394.3176,12.126358,394.052675,12.709353,393.697825,12.803537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,06:00:00,205.249,518.691675,14.152355,503.11285,14.201893,473.99525,14.678878,457.9482,15.040895,451.68635,14.723977,449.425225,14.56723,446.00755,14.407375,430.31655,13.99208,415.2508,13.400287,405.834925,12.695172,394.8686,12.066575,394.292925,12.026208,393.561525,12.477783,393.6447,12.751393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,06:30:00,205.27,520.245563,15.006649,491.03225,14.993533,454.559625,15.081943,443.5689,15.12021,438.8619,14.944045,436.256875,14.855633,435.063125,14.749192,430.1086,14.205038,400.308275,12.236205,396.9888,12.087663,395.167475,12.035153,394.13315,12.104248,393.679125,12.393688,393.57045,12.70025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,07:00:00,205.291,554.0749,15.5291,515.58195,15.52768,459.832225,15.66911,434.119325,15.899705,425.188275,15.606493,426.03015,15.55187,425.492825,15.492508,423.07175,15.152295,412.42295,13.952515,400.269475,12.537297,394.42315,12.30581,394.2878,12.370233,393.94,12.41887,393.221525,12.481605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,07:30:00,205.312,518.245575,16.02381,470.0712,16.030165,426.731225,15.827778,418.416525,15.766813,418.2462,15.63515,418.6454,15.521748,418.4439,15.588208,418.712575,15.569823,418.38265,15.399848,417.32645,15.301878,411.6117,14.743627,403.250775,14.063048,400.052575,13.634505,394.4401,12.941647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,08:00:00,205.333,439.537175,16.638221,426.55075,16.485962,412.78705,16.309223,408.944425,16.237045,407.8683,16.05943,408.153875,16.004893,407.641825,15.977353,407.07145,15.84258,406.737175,15.695945,406.348975,15.513745,406.661625,15.637538,406.4169,15.70437,404.16555,15.328822,400.05485,14.65904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,08:30:00,205.354,417.623463,16.467053,408.576325,16.045192,402.487425,15.951703,400.912,16.077058,401.4313,15.9692,402.989325,15.725737,403.463725,15.630613,403.868,15.680468,403.96065,15.752898,404.08805,15.633808,403.91315,15.573985,403.546125,15.517288,403.13875,15.348027,401.8823,15.121805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,09:00:00,205.374,406.701975,16.155994,403.5168,16.12317,402.0581,16.187145,401.093175,16.232663,399.9441,16.093625,399.9608,15.800015,400.655475,15.60212,401.308,15.54168,400.98215,15.481645,400.6988,15.589568,400.728075,15.639423,400.6772,15.637073,400.346625,15.464685,400.642875,15.510355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,09:30:00,205.395,407.3754,16.560224,400.847225,16.37054,397.56505,16.2605,397.37465,16.306345,396.04295,16.396083,396.60655,16.1926,396.63885,16.227343,397.49785,16.061107,397.700625,16.073093,397.87865,16.01895,397.85055,16.032452,397.9582,15.981625,397.56015,15.844215,397.554425,15.916755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,10:00:00,205.416,404.175712,17.75564,399.924875,17.664078,397.7978,17.66913,394.7512,17.81743,396.511825,17.367062,396.369525,17.415253,396.33175,17.416655,396.414375,17.42145,396.149725,17.422015,396.4519,17.366312,396.488225,17.359997,396.44575,17.38563,396.453,17.35334,396.523325,17.295135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,10:30:00,205.437,399.19835,17.091485,396.593525,17.135248,395.5193,17.25118,395.29355,17.116943,396.050875,16.63422,396.030325,16.531073,395.9272,16.52823,396.17035,16.36401,396.50295,16.178245,396.401875,16.230545,396.446325,16.272695,396.3581,16.357825,396.316475,16.39462,396.29555,16.349773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,11:00:00,205.458,395.90305,16.989663,393.802525,16.872195,392.658225,16.936663,392.305175,16.831498,393.363025,16.471912,393.48325,16.441925,393.5319,16.374558,393.4972,16.333572,393.314875,16.389043,393.468825,16.334115,393.57515,16.344938,393.667925,16.289695,393.61755,16.21001,393.780075,16.132895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,11:30:00,205.479,393.8768,16.977879,392.07155,16.861975,391.408125,16.857495,391.11015,16.7827,391.1026,16.645587,391.0126,16.570575,390.954475,16.631145,391.4644,16.439875,391.65155,16.312863,391.6745,16.266318,391.643375,16.271608,391.555,16.316848,391.5105,16.32243,391.53785,16.30245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,12:00:00,205.499,390.98285,16.908531,389.089775,16.692383,387.855325,16.808485,387.57945,16.755057,388.0991,16.68903,388.18945,16.577447,388.3496,16.504525,388.57425,16.37902,388.689125,16.29603,388.80125,16.245113,388.97115,16.153157,389.09615,16.022282,388.933975,16.073105,388.89045,16.091995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,12:30:00,205.52,389.61695,17.030256,388.0755,17.026898,387.347275,16.86957,386.700775,16.79968,386.9052,16.715355,387.162375,16.620285,387.1632,16.679,387.381075,16.58083,387.528075,16.452983,387.505875,16.464325,387.680825,16.432868,387.935675,16.310323,387.9785,16.291947,387.962575,16.31423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,13:00:00,205.541,390.0872,16.588924,387.733025,16.402348,386.760175,16.446302,386.939375,16.31835,387.55595,16.093525,387.5928,16.128655,387.528175,16.096467,387.731675,16.055363,388.12745,15.879387,388.3155,15.726815,388.42465,15.687762,388.30105,15.849378,388.301225,15.877265,388.548125,15.787978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,13:30:00,205.562,388.475462,16.490668,387.257775,16.489955,387.88485,16.519145,387.12285,16.452348,387.268425,16.337522,387.150525,16.231308,387.4637,16.003865,387.549625,15.916825,387.388525,15.871257,387.425825,15.806083,387.584375,15.717923,387.520225,15.741003,387.61615,15.65971,387.757675,15.558645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,14:00:00,205.583,391.034063,16.335405,387.2257,16.194425,385.4767,16.225592,384.64195,15.95877,384.62445,15.792083,385.121325,15.629665,385.303525,15.575457,385.275125,15.610795,385.559275,15.41715,385.854175,15.169145,385.850075,15.125928,385.753975,15.12918,385.7546,15.064522,385.7334,15.049113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,14:30:00,205.604,388.347975,15.883779,385.2691,15.861092,384.36655,15.892385,383.544675,15.798915,383.5901,15.616495,384.13645,15.34513,384.854125,15.023425,384.895975,14.87919,385.0763,14.770135,385.06435,14.753805,385.0737,14.740433,385.15685,14.6501,385.210475,14.578755,385.175575,14.599558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,15:00:00,205.624,391.365287,15.718891,384.5327,15.470188,383.631375,15.470813,383.354875,15.411888,383.437875,15.302488,383.753725,15.139698,383.963125,15.084118,384.1774,14.925133,384.4319,14.631807,384.4263,14.548073,384.780175,14.376083,384.7295,14.3861,384.6969,14.414517,384.8787,14.36081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,15:30:00,205.645,394.17115,16.168439,385.314125,15.891485,385.36115,15.78235,383.31465,15.716573,382.9786,15.597703,382.673225,15.391135,382.88535,15.239955,383.0623,15.093033,383.746275,14.702335,384.2189,14.460062,384.3959,14.370035,384.461,14.287077,384.3966,14.289545,384.38265,14.336503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,16:00:00,205.666,394.681338,16.013396,388.511375,15.767388,383.937275,15.618298,382.378225,15.558205,382.199025,15.493165,382.315125,15.439895,382.25355,15.39405,382.5798,15.148988,383.39645,14.727377,383.603275,14.553435,383.652075,14.549965,383.73865,14.530125,384.120875,14.310283,384.179625,14.29471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,16:30:00,205.687,398.003063,16.415943,386.108625,16.15271,385.27095,16.072263,383.7905,16.124467,382.754625,16.006573,382.535625,15.80843,382.539775,15.653768,383.036425,15.340473,383.768925,15.05918,384.057025,14.946513,384.205475,14.90015,384.54805,14.734245,384.715575,14.62549,384.7594,14.650023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,17:00:00,205.708,391.351375,16.945276,384.1482,16.724068,383.592275,16.85361,383.06855,16.899748,383.654325,16.679572,383.676975,16.647073,383.506525,16.615482,383.929775,16.405288,384.18135,16.301435,384.2996,16.257937,384.742175,16.187038,385.1571,16.199055,385.21995,16.211748,385.327575,16.234105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,17:30:00,205.729,397.506075,17.48328,388.02305,17.283185,389.455575,17.52852,386.838275,17.498865,386.1652,17.31407,386.3915,17.139408,386.508875,16.966078,386.7427,16.879493,386.6856,16.729,386.4934,16.72939,386.781575,16.58605,386.996625,16.467148,387.145775,16.347175,387.31375,16.291688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,18:00:00,205.749,401.4544,17.446582,391.484125,17.223888,388.832725,17.330575,387.798925,17.283153,388.704175,16.96293,389.442625,16.75108,389.8569,16.609883,389.8105,16.535325,389.88275,16.507395,390.23505,16.371548,390.484975,16.280203,390.61255,16.188558,390.8367,16.067075,391.139475,15.972393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,18:30:00,205.77,408.037538,16.989239,396.456675,16.752718,395.04615,16.78578,392.045075,16.612145,392.017825,16.37618,392.359925,16.236912,392.27515,16.170913,392.4418,16.028245,392.37805,15.845965,392.35715,15.779187,392.31805,15.790917,392.3567,15.780763,392.370525,15.720242,392.364225,15.683002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,19:00:00,205.791,407.449975,17.268456,396.55725,17.074717,393.658375,17.080955,391.7093,17.046665,391.98175,16.803485,392.168125,16.607045,392.18985,16.53139,392.2219,16.401408,392.14475,16.274985,392.02655,16.198197,391.950975,16.13187,391.8477,16.089972,391.4794,15.94673,391.125225,15.807707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,19:30:00,205.812,404.080988,17.647628,399.2834,17.58115,397.17955,17.457023,394.885275,17.255473,393.06705,16.981685,393.10965,16.774175,393.0654,16.622578,392.791625,16.412245,392.5716,16.225425,392.41555,16.09015,392.242725,16.01977,391.891925,15.883703,391.503375,15.76095,391.06675,15.628745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,20:00:00,205.833,410.699288,17.587196,403.972225,17.610715,402.13135,17.43207,398.27485,17.118735,396.8799,16.778978,396.074025,16.574037,395.245875,16.37929,394.42115,16.152538,393.37445,15.892407,392.565825,15.629012,392.04405,15.422463,391.72525,15.271923,391.525075,15.152058,391.428925,15.194157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,20:30:00,205.854,413.160475,16.93758,410.00685,17.004895,404.0386,16.789415,401.7001,16.53598,398.924725,16.255955,397.31485,16.09457,395.712075,15.919072,394.295675,15.700215,393.0498,15.487883,391.913925,15.307573,391.78135,15.276552,391.718425,15.260503,391.688275,15.240895,391.640425,15.253052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,21:00:00,205.874,423.783087,16.74652,417.92865,16.729435,425.715475,16.84456,418.587375,16.744238,403.253625,16.55887,398.599075,16.324415,395.566025,15.93054,394.38625,15.684642,393.6957,15.561965,393.194825,15.436673,392.57255,15.282287,392.2452,15.161055,392.042425,15.017407,391.95055,14.9284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,21:30:00,205.895,438.187525,16.744649,421.811625,16.733595,416.440625,16.67115,408.659125,16.484318,403.50975,16.206558,401.143225,16.065455,399.7953,15.890293,396.3082,15.59572,394.38635,15.314625,393.36335,15.07468,393.1113,15.046693,393.077225,15.08837,392.91795,15.061895,392.754625,14.994255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,22:00:00,205.916,445.486488,16.569324,423.5541,16.59136,419.581725,16.568922,415.164175,16.46445,413.20955,16.387975,412.1227,16.335288,409.20095,16.18455,398.69875,15.483803,394.995675,14.841945,394.199175,14.482772,393.786825,14.258848,393.4316,14.12743,392.9851,13.907633,392.361325,13.702828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,22:30:00,205.937,442.218562,16.284893,432.639,16.315985,427.082475,16.282308,422.89835,16.21226,416.910225,16.060163,413.5859,15.914683,407.39745,15.499748,399.556525,14.752753,396.480575,14.13626,394.903425,13.772948,394.2099,13.599607,393.644,13.467485,393.04995,13.391363,392.25545,13.39161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,23:00:00,205.958,442.950163,16.093121,431.2617,16.108822,420.68305,15.959937,419.24365,15.880568,416.962525,15.717722,412.412125,15.525677,406.6719,15.010455,398.207,14.030478,395.21425,13.517158,394.0491,13.315697,393.5456,13.22253,393.091875,13.145865,392.1814,13.022698,391.5381,13.431275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,23:30:00,205.979,447.388613,16.036759,440.18555,16.017058,431.86495,15.870718,426.19805,15.73151,419.001725,15.452623,412.594075,15.189565,405.250975,14.612948,398.2288,13.857853,395.9678,13.464155,394.04385,13.174977,393.445125,13.0624,392.84495,13.012923,392.02315,13.016723,391.69645,13.297537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,00:00:00,206,460.38095,16.097558,446.36325,16.04414,433.678925,15.906115,429.846025,15.819705,429.853725,15.734107,427.06295,15.603455,419.7017,15.254322,405.85765,14.53275,397.444425,13.737567,394.767425,13.220745,393.870675,12.99812,393.456975,12.96073,392.499575,12.782462,391.81305,12.833655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,00:30:00,206.02,476.261763,16.000146,464.5218,15.986883,446.78235,15.959735,439.645,15.841503,434.42395,15.644278,427.986175,15.51486,419.103975,15.262017,406.788075,14.789055,396.515133,13.405693,395.160567,12.938677,394.440325,12.896005,393.8964,12.84824,392.9626,12.718175,392.20025,12.597138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,01:00:00,206.041,448.793588,15.777487,446.0879,15.782578,436.283475,15.676648,433.813575,15.608428,431.740525,15.538172,427.925375,15.467945,417.3057,15.209488,404.105775,14.52405,396.930225,13.350605,396.367575,13.04419,395.661025,12.9832,394.26105,12.84781,393.276225,12.647185,392.435125,12.45309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,01:30:00,206.062,463.674863,15.803681,450.756975,15.792225,446.252875,15.772323,442.235925,15.72754,438.491175,15.723655,428.50065,15.675935,413.933475,15.275348,399.643225,13.89789,398.06285,13.240558,397.004575,13.093467,395.50805,12.934415,394.4609,12.812283,393.559325,12.52073,392.854375,12.2838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,02:00:00,206.083,474.514763,15.892366,464.520925,15.884395,462.068025,15.897408,456.085775,15.84859,430.386425,15.686675,420.29275,15.547075,409.307325,15.278823,398.27715,13.929368,397.51485,13.173308,396.035675,13.01404,395.3961,12.89802,394.466975,12.657103,393.140025,12.29177,392.08055,12.046875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,02:30:00,206.104,471.469825,15.931329,463.569525,15.935263,455.653125,15.901175,449.365575,15.867655,435.2531,15.813263,428.25115,15.687205,415.582225,15.387027,403.678975,14.801895,398.02005,13.402908,397.444125,13.261915,396.933375,13.202748,395.394425,12.753105,394.011725,12.57172,392.1647,12.28033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,03:00:00,206.124,474.484325,15.86973,461.28425,15.88177,454.68965,15.844442,450.726925,15.789398,434.015125,15.67534,425.7921,15.558935,411.26575,15.30809,400.158475,14.519233,398.6975,13.732773,398.351775,13.762643,396.5996,13.420137,395.504175,13.097055,393.4428,12.853658,392.892775,12.789953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,03:30:00,206.145,468.230938,15.848643,460.15145,15.85812,454.41625,15.835888,447.87765,15.808342,443.024875,15.74899,434.36615,15.639848,422.553725,15.370205,400.32155,14.467065,399.308275,13.820385,398.783325,13.792088,396.85135,13.375238,395.883175,13.2575,392.9788,12.84396,393.24425,12.697565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,04:00:00,206.166,475.524763,15.79344,464.72185,15.830947,456.3352,15.82714,453.797575,15.76812,446.56075,15.752635,441.62655,15.678948,428.953225,15.515555,400.0194,14.490453,398.534325,13.683193,397.754425,13.61905,396.463775,13.311175,395.1807,12.994653,392.864925,12.663688,392.476775,12.841298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,04:30:00,206.187,490.026925,15.538742,480.651675,15.62251,476.308825,15.682005,466.5307,15.658293,434.9072,15.594605,425.27075,15.497938,407.582625,15.09537,398.60535,14.120823,396.94805,13.457483,395.7827,13.179433,394.885925,13.000448,393.955775,12.938355,393.6148,13.22938,392.42015,13.43135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,05:00:00,206.208,475.547363,15.700226,464.776675,15.71102,459.2112,15.725443,453.032525,15.753665,437.792325,15.567408,429.829225,15.369005,417.9609,15.060773,404.62725,14.471765,397.433,13.580515,396.77865,13.340328,395.406025,13.16697,394.1764,13.030075,391.71875,12.815585,396.95005,12.697623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,05:30:00,206.229,523.4587,15.780257,460.381475,15.923993,448.63925,15.972842,444.090225,15.976475,444.246375,15.819077,442.856175,15.746383,430.762225,15.654303,405.0039,14.91453,399.590725,14.068515,397.9107,13.652888,397.548425,13.57054,396.4475,13.539483,398.55025,13.413823,392.064,13.186995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,06:00:00,206.249,518.843625,16.310674,472.6393,16.268338,449.858,16.345502,443.603525,16.438355,443.64295,16.302023,444.276225,16.187523,440.3595,16.023808,420.481425,15.142088,399.038475,13.783933,398.304425,13.680995,396.944,13.69825,394.171025,13.722153,393.203875,13.865588,392.92275,14.193452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,06:30:00,206.27,477.367613,16.700853,463.024325,16.636743,450.011275,16.702077,444.7307,16.823,441.39935,16.697705,441.089425,16.59542,439.797575,16.48939,435.543725,16.149503,419.858625,15.24612,399.314675,13.746438,397.0889,13.599403,395.80385,13.701548,394.256825,14.03058,395.3266,14.62218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,07:00:00,206.291,442.778262,16.769846,436.82835,16.682083,427.8685,16.788305,422.697175,16.858473,423.0117,16.546415,422.97,16.456497,422.661325,16.387273,421.273025,16.1988,415.077575,15.484648,402.60015,14.193285,397.923725,13.79998,396.21505,13.85248,395.6627,14.267215,396.60115,14.413173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,07:30:00,206.312,427.175262,16.81906,420.221625,16.741972,413.54335,16.777967,410.55365,16.811573,411.9326,16.537433,412.341225,16.348768,412.4396,16.321108,411.8974,16.17194,410.8596,15.913708,408.243275,15.51517,404.559375,15.043283,400.109625,14.55025,396.5819,14.372943,395.61775,14.337805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,08:00:00,206.333,423.195438,16.98402,414.21645,16.842475,409.954975,16.832593,407.7245,16.926612,407.996925,16.742863,407.3734,16.565307,407.422075,16.49317,407.624325,16.427077,407.76685,16.20639,406.783825,16.000647,403.5834,15.52766,399.560475,14.864178,395.474975,14.403152,393.832,13.421255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,08:30:00,206.354,409.768037,16.906551,402.996625,16.580932,400.086475,16.651965,398.19945,16.644538,397.1065,16.55474,397.1749,16.347515,397.70625,16.068598,397.86735,15.85085,397.92335,15.639905,397.480275,15.692183,397.5262,15.708883,397.302075,15.698775,396.928775,15.65414,396.5222,15.439318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,09:00:00,206.374,401.889363,16.512891,394.097525,16.28031,391.9335,16.204615,390.58555,16.12251,392.711975,15.81533,392.722925,15.84545,393.061975,15.849835,393.542275,15.758415,393.6114,15.802455,394.100025,15.621128,394.174925,15.463648,393.978475,15.36685,393.980025,15.235608,393.7331,14.774538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,09:30:00,206.395,398.5165,15.919091,393.4374,15.695413,392.500175,15.642558,390.206825,15.70009,391.2129,15.118405,391.54955,14.98297,392.374475,14.645792,392.343925,14.566118,392.52115,14.661835,392.507775,14.822385,392.67905,14.769513,392.594125,14.70885,392.6425,14.45246,392.67165,14.084398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,10:00:00,206.416,396.818188,15.913422,391.7302,15.753313,390.454575,15.759085,389.3621,15.818282,390.6286,15.527132,391.01555,15.491008,391.031925,15.514148,391.665575,15.38303,392.364925,15.188708,392.716325,15.00674,393.0117,14.858568,393.093825,14.716513,393.281825,14.541035,393.24645,14.557045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,10:30:00,206.437,398.9406,15.430461,394.8092,15.402435,392.667475,15.289725,391.782975,15.127725,392.3697,14.769038,392.84485,14.629273,392.98885,14.621695,393.43785,14.461427,393.5247,14.433483,393.45635,14.414495,393.24715,14.45405,393.21405,14.4603,393.154775,14.55136,393.4817,14.417555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,11:00:00,206.458,397.390037,15.004321,395.575475,15.026085,395.67625,15.084393,393.448625,15.192205,393.21695,14.74321,393.3287,14.72826,393.383175,14.674682,393.494075,14.471585,393.807625,14.359897,393.760325,14.3286,393.7675,14.305795,393.783325,14.27807,393.8656,14.241933,394.219675,14.230968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,11:30:00,206.479,397.645625,15.239929,394.800375,15.038432,393.343025,15.091983,393.08485,14.85786,393.884175,14.546575,394.03975,14.546728,394.0439,14.59308,394.43355,14.514383,394.616425,14.473023,394.640275,14.530077,394.65625,14.538115,394.68385,14.575373,394.69845,14.574835,394.79095,14.59607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,12:00:00,206.499,397.086512,15.389233,394.883425,15.316582,394.87445,15.51232,393.954925,15.552082,393.37315,15.28823,393.34535,15.175463,393.63145,15.08218,393.904875,14.91888,393.90275,14.8964,394.035675,14.770275,394.09605,14.71789,394.049025,14.680388,394.0721,14.656177,394.1128,14.706953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,12:30:00,206.52,397.70675,15.434312,394.1303,15.29362,392.04005,15.238277,391.987475,15.1548,392.279525,15.034415,391.717775,14.862428,391.8513,14.67248,391.72715,14.62018,391.56665,14.636743,391.482175,14.648353,391.509075,14.596825,391.540775,14.4189,391.579425,14.30032,391.832225,14.101695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,13:00:00,206.541,393.02225,14.301429,391.821225,14.328845,390.714575,14.23454,390.403525,14.108805,390.245575,14.105292,390.338325,13.943843,390.1933,13.928568,390.17305,13.90923,390.35905,13.806517,390.407325,13.751845,390.3785,13.764925,390.407875,13.752688,390.4034,13.60612,390.389025,13.6234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,13:30:00,206.562,390.996225,14.130844,390.465525,14.01081,389.957825,14.00533,389.339825,13.984583,389.263575,13.850908,389.27295,13.83503,389.497825,13.73446,389.63875,13.6535,389.6889,13.56966,389.620625,13.600018,389.6735,13.582755,389.6343,13.649575,389.594825,13.604195,389.590325,13.649058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,14:00:00,206.583,391.272812,14.104921,389.648475,13.96474,388.879525,14.01567,388.82065,13.89652,389.155375,13.75199,388.7734,13.737898,388.756225,13.717868,388.74335,13.748858,388.574575,13.70812,388.5474,13.675693,388.63625,13.617075,388.661675,13.562998,388.7474,13.499822,388.722925,13.563648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,14:30:00,206.604,391.48765,14.001446,389.86175,13.865625,388.661075,13.792193,388.235775,13.717747,387.74975,13.738523,387.8577,13.718583,387.70275,13.836965,387.906175,13.755363,388.1426,13.579395,388.30975,13.462255,388.3527,13.43627,388.427125,13.359965,388.404525,13.345473,388.450075,13.32121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,15:00:00,206.624,389.5446,14.286554,387.406625,14.197642,387.157125,14.379122,386.523575,14.39201,386.8087,14.199898,387.3879,14.01153,387.609025,13.895535,387.73795,13.77647,387.724125,13.755898,387.615825,13.807955,387.662,13.762753,387.8132,13.60976,387.81175,13.596633,387.732525,13.670793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,15:30:00,206.645,391.540987,14.699427,389.345325,14.572128,387.345375,14.558165,386.591375,14.640513,386.8409,14.342617,387.11225,14.203718,387.37325,14.13605,387.5239,14.107385,387.49355,14.07871,387.441675,14.09197,387.51015,14.071317,387.60765,13.991405,387.627875,13.933995,387.665925,13.927365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,16:00:00,206.666,390.952125,15.10981,388.11285,14.859742,387.50315,14.894513,386.478375,15.001838,386.747125,14.845667,387.257575,14.721195,387.2019,14.779203,387.37425,14.731255,387.666,14.6705,387.86695,14.592378,387.9419,14.45435,387.856925,14.406755,387.8161,14.470255,387.831,14.565105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,16:30:00,206.687,390.4844,16.24545,388.025275,16.148077,388.175025,16.264763,386.9762,16.295123,387.636325,16.046412,387.79405,15.933563,387.99355,15.848245,388.092825,15.782152,388.1173,15.716375,388.171725,15.694835,388.1575,15.709275,388.351025,15.61899,388.448675,15.578425,388.567175,15.53343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,17:00:00,206.708,394.746075,16.111525,391.4055,15.970795,390.327725,15.9796,388.522075,15.75506,388.949825,15.566128,389.10455,15.542663,389.17185,15.570095,389.3093,15.543933,389.6529,15.411765,390.064375,15.300545,390.272625,15.228153,390.355275,15.16093,390.24315,15.111458,390.47695,15.154693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,17:30:00,206.729,392.498075,15.950993,390.514,16.02326,390.233025,16.023275,389.91035,15.791923,389.882175,15.626832,389.722625,15.38147,389.9047,15.253802,389.906325,14.58863,389.86255,13.606253,389.706775,13.077168,389.6252,12.83373,389.74565,12.811915,389.83425,12.536692,389.878125,12.556778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,18:00:00,206.749,399.4821,18.266398,396.153125,18.01648,393.01015,17.928278,391.011225,16.916222,391.221,15.292233,391.364125,14.834865,391.254325,14.38867,391.433975,13.539765,391.5285,12.486273,391.593925,12.006318,391.4631,11.88772,391.307575,12.151285,391.173125,12.479598,391.37425,12.573353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,18:30:00,206.77,406.8357,19.59565,394.05895,19.476702,383.278975,20.761343,381.951675,20.80668,386.149525,18.243928,388.94125,16.422428,390.4173,15.34671,390.93,14.752233,391.14925,14.459008,391.12585,14.463655,391.07525,14.542633,390.996125,14.30618,390.903,14.058818,390.87845,14.003298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,19:00:00,206.791,407.300163,21.727691,389.153625,22.112318,387.04885,21.577515,386.157825,19.672587,387.90545,18.3869,388.52415,17.681642,389.09015,16.657888,389.504525,15.015635,389.944825,14.091365,390.163,13.849213,390.189225,13.73319,390.2497,13.565385,390.293775,13.480093,390.271975,13.512618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,19:30:00,206.812,400.993,20.483384,389.322725,20.7468,387.984175,19.933502,387.857075,17.661613,389.338775,16.639778,390.114775,15.90424,390.4921,14.823227,390.52595,13.65984,390.4686,12.98992,390.4781,12.747758,390.513675,12.624152,390.505625,12.420958,390.532775,12.386953,390.56835,12.425442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,20:00:00,206.833,410.443675,19.310514,404.77325,19.254555,399.78125,18.925967,393.52625,17.689673,393.90025,16.692995,393.5077,15.830857,392.567825,15.1219,391.69725,14.575968,391.23165,14.332378,391.002425,14.154093,390.809175,14.01017,390.69055,14.00339,390.669075,13.90856,390.7645,13.64312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,20:30:00,206.854,416.7819,18.632337,408.32875,18.748305,400.474525,18.062365,397.31595,16.86087,396.2972,16.145395,395.4953,15.862945,394.758175,15.545932,393.04995,14.993145,391.703425,14.703815,390.6975,14.531427,390.0054,14.409733,389.604025,14.241872,389.259725,14.02585,389.190925,14.195522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,21:00:00,206.874,415.48855,16.672407,406.854875,16.648728,406.025375,16.213085,398.265275,14.80206,394.51195,13.891053,393.661325,13.643413,392.715675,13.39099,391.754025,13.150588,390.685,12.89004,389.5969,12.55624,389.129325,12.35902,388.857275,12.176493,388.599875,11.928583,388.332675,11.746513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,21:30:00,206.895,423.560075,15.827521,409.931525,15.667017,407.527275,15.061245,405.93085,14.470992,395.28995,13.39784,394.36815,13.229188,393.36785,13.06718,391.905875,12.81754,390.61095,12.51089,390.010125,12.307312,389.62005,12.151725,389.274625,11.971458,388.541175,11.522085,388.0018,11.34031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,22:00:00,206.916,431.937125,15.458783,419.594425,15.187088,418.60725,14.853725,416.85245,14.731327,395.830125,13.390802,395.463775,13.347003,394.6461,13.252712,393.661675,13.079577,391.691725,12.594955,390.981725,12.36725,390.462025,12.091323,389.847625,11.756023,389.1293,11.438063,388.539225,11.545915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,22:30:00,206.937,438.503975,14.989041,424.19465,14.887693,418.66125,14.759363,416.445975,14.56388,398.94005,13.607892,396.986825,13.371363,394.837325,12.965595,392.9752,12.8083,392.342875,12.67706,391.89,12.511362,390.851125,12.112175,390.101725,11.733615,389.166575,11.411658,388.50275,11.60305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,23:00:00,206.958,440.116312,14.994859,424.976275,14.820657,420.60095,14.68864,416.3131,14.589478,407.261675,14.156208,401.964275,13.638092,395.762975,13.03266,393.633375,12.6997,392.116,12.253975,391.2591,11.911465,390.7528,11.804783,390.21305,11.666708,389.360425,11.54296,388.521175,11.177515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,23:30:00,206.979,462.05355,15.137634,451.010575,15.03622,449.393175,15.088725,444.9335,14.969568,427.71145,14.81956,415.1803,14.27272,404.63345,13.599675,395.3305,13.110005,392.415,12.935873,390.8741,12.15694,390.169475,11.931658,389.8305,12.004018,389.1779,12.083778,388.152325,11.445178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,00:00:00,207,455.809925,14.99658,450.573275,15.024848,446.446825,14.98143,435.188125,14.708553,413.57995,13.870228,404.5028,13.660603,400.147475,13.648805,395.752675,13.664465,391.0385,13.26399,389.95075,12.650258,389.437775,12.734318,388.94515,12.721963,388.0159,12.45995,387.257525,11.687832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,00:30:00,207.02,440.409237,14.583956,430.765175,14.509843,427.180125,14.422088,421.011375,14.331073,408.6007,14.123253,405.231375,14.127315,398.055025,14.270425,391.31125,14.722988,390.2687,15.077277,390.326967,15.439933,390.045975,15.153158,390.138575,15.355715,389.397375,15.14339,388.017075,15.173295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,01:00:00,207.041,448.19205,14.685844,424.32755,14.655868,428.3226,14.645765,416.13115,14.56784,410.229525,14.437235,407.326325,14.470228,399.4803,14.798705,393.31795,15.510235,392.15565,15.798403,391.654525,16.027147,391.589025,15.972545,390.448925,16.0588,389.23575,15.46714,388.398825,14.46641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,01:30:00,207.062,464.1393,14.794086,433.032625,14.75787,416.416825,14.697948,415.31065,14.613682,414.430325,14.564205,411.36565,14.596808,405.16155,14.86226,396.38325,15.773543,393.468825,16.083282,393.528675,16.112105,393.129275,16.006485,391.1446,16.189185,388.501675,16.016827,388.91795,14.315465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,02:00:00,207.083,483.011413,14.811925,454.939975,14.81754,430.3319,14.916398,424.4795,14.93374,421.982825,14.99615,417.64965,15.031233,409.39735,15.133278,399.63085,15.6931,397.5863,15.886552,395.37405,16.117013,392.69685,16.361692,389.6822,16.306275,388.196475,14.852743,388.797525,14.7976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,02:30:00,207.104,476.413487,14.864814,453.67465,14.857908,461.75155,14.805795,436.1009,14.775543,414.232775,15.057267,410.316,15.156395,405.22745,15.500455,400.75135,15.91391,396.3743,16.624125,393.7385,16.937835,391.5034,16.984578,390.159925,17.018272,388.789675,15.358453,389.011425,14.839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,03:00:00,207.124,478.432975,14.866455,450.98745,14.897178,432.45055,15.03905,423.36835,15.015755,413.76965,15.407488,410.76475,15.60763,406.935,15.87277,402.210475,16.508488,397.6716,17.15253,393.45315,17.629958,391.451575,17.64023,391.1173,17.529508,390.47835,17.347313,390.1692,16.466343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,03:30:00,207.145,505.173875,15.013919,447.1627,15.296103,420.808875,15.606315,411.964175,15.57829,410.614075,15.908338,409.617,16.039433,408.4729,16.214225,404.349425,16.63921,401.8015,17.138632,394.6882,17.327525,392.74715,17.443613,392.014925,17.430698,391.2217,17.52914,390.949675,17.211622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,04:00:00,207.166,505.2938,15.192134,444.36395,15.35441,437.513,15.4748,428.018875,15.415618,425.221,15.86423,424.2884,16.103493,426.06685,16.41328,423.926425,17.0781,409.605,17.559635,393.7599,17.385645,392.21575,17.394883,391.92185,17.508318,391.423675,17.691518,391.12245,17.757723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,04:30:00,207.187,486.233937,15.334254,448.574775,15.747565,431.121875,15.93811,426.685075,15.984825,424.574425,16.40077,423.7552,16.67088,421.184575,16.84504,413.354575,17.225775,409.947,17.758745,403.2045,17.759423,393.498025,17.867793,392.1361,17.94038,391.638475,18.033967,391.401275,18.300568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,05:00:00,207.208,495.44685,15.684185,436.615925,16.234453,430.76415,16.370168,424.519875,16.474783,422.965375,17.075275,422.05885,17.220255,421.605475,17.213445,418.39865,17.4275,414.074125,17.71012,407.300775,17.937848,397.039875,18.23719,392.835925,18.315938,391.693425,18.3177,391.216175,18.436695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,05:30:00,207.229,505.625162,16.015738,452.593475,16.56317,428.27345,17.064865,423.653925,17.39024,422.716875,17.569533,421.949775,17.390677,420.732925,17.354788,417.374275,17.676792,411.208925,17.976365,405.37075,18.207503,398.775625,18.247943,394.002125,18.277192,391.516475,18.248717,391.461875,18.241293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,06:00:00,207.249,483.351538,16.910705,438.8467,17.509648,426.243625,18.003978,424.0089,18.47661,424.07035,18.11857,424.396825,17.875803,424.307125,17.88959,422.270575,18.051225,414.82325,17.954617,410.555175,18.020095,403.496375,18.005665,397.061875,17.989177,393.816375,17.94179,393.134875,17.90888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,06:30:00,207.27,447.303687,17.898084,432.369,18.065472,419.5855,18.363688,413.70215,18.9297,411.3545,18.108818,410.648175,18.06474,409.868125,18.054902,409.2291,18.138818,407.99825,17.97195,406.6158,17.981502,405.065475,17.93373,404.963025,17.908765,404.534975,17.876948,404.30565,17.850857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,07:00:00,207.291,409.973375,18.121926,406.262825,18.113585,405.953525,18.18521,404.225775,18.436805,403.8797,18.194465,404.425925,18.163383,404.613975,18.216617,404.796075,18.292025,404.9872,18.08702,404.856475,17.984135,404.956525,17.98307,404.997475,17.988535,404.377525,17.949375,404.03045,17.77119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,07:30:00,207.312,408.844175,18.211816,404.108875,18.213592,402.731075,18.283673,402.286075,18.660845,402.076875,18.50084,402.963,18.410345,403.158325,18.369138,403.01765,18.319077,403.318425,18.208635,403.1923,18.074678,403.51755,18.18444,403.210825,18.121007,402.9114,18.067453,402.05475,17.989933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,08:00:00,207.333,410.560988,18.394201,402.388275,18.358567,401.185575,18.417728,399.33765,18.58589,398.2031,18.45765,397.795925,18.475388,397.90055,18.502545,398.213575,18.44371,398.664,18.298203,398.936075,18.15279,398.668175,18.287935,398.29825,18.204135,398.24395,18.078263,398.036575,17.944577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,08:30:00,207.354,412.466562,18.96048,405.435,18.807248,400.22085,18.773518,398.7041,18.94214,399.204375,18.824245,399.307875,18.82238,399.033125,18.822565,399.436975,18.684378,399.4967,18.598762,399.82965,18.544115,400.05765,18.596668,400.07265,18.519425,400.31235,18.44872,400.30315,18.373083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,09:00:00,207.374,406.9901,19.198415,402.833825,19.141102,400.048775,19.041317,398.418575,19.0466,397.266475,18.968007,397.141475,18.880087,397.196325,18.821983,397.236675,18.721695,397.321075,18.659678,397.068325,18.666532,397.04825,18.670533,396.86625,18.589415,396.716575,18.588053,396.530075,18.635415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,09:30:00,207.395,399.798013,19.011847,395.05085,18.929763,393.860275,18.775835,392.95985,18.631185,392.66935,18.59317,393.025725,18.494567,392.8389,18.573062,393.18765,18.512513,393.5359,18.399718,393.643575,18.268262,393.4631,18.22771,393.218475,18.190542,393.147075,18.14729,393.229275,18.046223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,10:00:00,207.416,392.392412,18.401688,390.280125,18.30141,389.45565,18.373085,389.622,18.273937,390.1099,18.138648,390.1916,18.097845,390.631975,18.0333,391.25035,17.909367,391.686375,17.81661,391.648125,17.802847,391.6133,17.810677,391.641725,17.83231,391.6253,17.765723,391.615375,17.786685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,10:30:00,207.437,393.53955,18.820755,390.691475,18.73216,390.39915,18.599262,389.06425,18.606165,388.290925,18.495405,387.178225,18.310915,386.828325,18.234795,386.6507,18.134697,386.749225,18.027227,386.99225,17.858567,386.8801,17.861568,386.643475,17.861735,386.5455,17.809008,386.3055,17.737138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,11:00:00,207.458,387.967762,18.724051,384.73015,18.49498,384.85975,18.377413,383.77605,18.339118,383.6161,18.329815,383.62125,18.257378,384.37615,18.112635,384.753275,18.017322,385.57465,17.878318,386.4319,17.735208,386.2497,17.78389,386.422625,17.790565,386.66425,17.65587,386.80585,17.65109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,11:30:00,207.479,387.583387,18.481455,385.621475,18.3503,383.787925,18.272402,382.5434,18.314857,382.73865,18.194885,383.116725,18.080753,383.297925,17.928967,383.173325,17.89189,383.48535,17.765695,383.8116,17.6494,383.911175,17.660173,383.924975,17.66114,384.286375,17.547268,384.19205,17.553555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,12:00:00,207.499,384.729725,18.76755,381.516275,18.44837,381.2497,18.61103,379.978775,18.443212,379.194575,18.374433,379.448125,18.457023,379.630325,18.202035,380.3758,18.02606,380.135375,17.955437,380.556175,17.775762,381.23475,17.60912,381.2037,17.506712,381.61695,17.349728,381.45825,17.388382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,12:30:00,207.52,381.528962,18.237836,379.339675,18.286323,378.34695,17.994853,378.215375,17.914792,378.292675,17.774393,377.965275,17.833623,378.3752,17.782617,378.8543,17.669935,379.08935,17.60259,379.297925,17.508018,379.60095,17.442557,379.70725,17.46233,379.94235,17.328373,380.043175,17.27935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,13:00:00,207.541,382.160412,17.988254,378.5688,17.812275,377.013375,17.878895,376.83045,17.877008,377.2289,17.767953,377.4587,17.638287,377.99505,17.51882,378.528375,17.361695,378.809,17.24852,379.0968,17.170368,378.939,17.192405,379.251525,17.067635,379.49345,16.9707,379.4884,16.93992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,13:30:00,207.562,383.23035,18.126895,379.1763,17.942415,379.023175,17.981758,377.387175,17.982673,378.42695,17.779688,377.155025,17.685925,376.96755,17.673465,377.532425,17.48076,378.14925,17.283403,378.27975,17.224403,378.55455,17.149807,378.99715,17.017497,379.492175,16.845088,379.4415,16.849735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,14:00:00,207.583,382.980375,18.291205,380.653425,18.091763,379.281975,18.085857,377.8553,17.947495,377.09105,17.745703,377.23225,17.641143,377.2436,17.673682,377.80985,17.448327,377.535375,17.495025,377.8216,17.42844,378.2766,17.27835,378.55505,17.18466,378.36805,17.20152,378.634075,17.138575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,14:30:00,207.604,379.165325,17.933296,378.065375,17.833588,376.6715,17.761682,376.85675,17.762918,377.009575,17.736432,377.273025,17.607995,376.994025,17.552475,377.22425,17.420578,377.8592,17.190225,378.29475,17.027707,378.4924,16.961958,378.547025,16.944145,378.55085,16.948788,378.4969,16.981545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,15:00:00,207.624,380.534225,18.102169,376.23235,17.933667,379.659075,18.201675,377.42325,18.07744,376.892425,17.81417,376.6907,17.754915,377.0121,17.76825,376.8693,17.731885,376.827525,17.61808,377.148125,17.477105,377.53025,17.335107,377.696025,17.251468,377.86165,17.16501,377.86235,17.165032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,15:30:00,207.645,379.319188,18.284659,377.589275,18.273625,375.6994,18.126272,375.34055,18.074313,375.39405,17.986005,375.953975,17.847237,376.052475,17.869853,376.533425,17.759387,376.828425,17.613383,377.346225,17.42423,377.499175,17.352998,377.551125,17.32151,377.78105,17.242207,377.840325,17.25583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,16:00:00,207.666,381.739275,17.944492,379.553125,17.829757,377.333175,17.97531,376.726875,17.97245,376.76855,17.824258,376.869,17.73015,376.96005,17.683985,377.19,17.616837,377.83845,17.33852,377.892825,17.291715,378.11095,17.216458,378.457825,17.098902,378.47515,17.08219,378.337625,17.15982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,16:30:00,207.687,383.544413,18.120664,379.31065,17.947305,379.38105,18.003353,377.72775,18.085617,377.60865,18.005735,377.667,17.89002,377.748775,17.88691,377.728325,17.746313,378.4272,17.461288,378.661125,17.302213,378.89545,17.220402,378.852375,17.26326,378.8222,17.300485,378.834675,17.335873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,17:00:00,207.708,389.203037,18.678137,381.617025,18.440307,380.3186,18.415468,378.780625,18.428715,377.850975,18.293857,377.855175,18.231143,378.12495,18.198207,378.26815,18.12762,378.521525,18.004792,378.80365,17.90066,378.970675,17.841325,379.0996,17.779805,379.158625,17.73985,379.249375,17.72982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,17:30:00,207.729,384.892062,18.75755,381.71955,18.671663,381.33495,18.639252,379.8916,18.565243,379.6045,18.472108,379.4558,18.427523,379.49235,18.368015,379.589375,18.265148,379.735125,18.180485,379.792575,18.17134,379.970125,18.11544,380.140825,18.05254,380.23815,17.966123,380.341675,17.960243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,18:00:00,207.749,386.316725,19.135475,382.237175,19.048525,381.806925,19.039215,379.771425,19.041595,379.313725,19.013035,378.796075,18.961515,378.6635,18.851595,378.703175,18.793148,379.06475,18.630447,379.263,18.572872,379.51625,18.486518,379.6087,18.419785,379.68885,18.402085,379.778375,18.401835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,18:30:00,207.77,399.155138,19.257769,390.467675,19.177072,384.183175,19.169865,381.56615,19.04715,380.26215,18.959328,379.298375,18.874725,379.045475,18.896352,379.426975,18.731535,379.7611,18.611058,379.807425,18.582893,379.84915,18.558728,379.8662,18.555947,379.882075,18.515435,380.0084,18.487265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,19:00:00,207.791,392.966087,19.17322,386.48835,19.151163,383.979025,19.111717,381.564375,19.013807,380.78775,19.009895,380.65445,18.914752,380.620125,18.804032,380.678625,18.65892,380.9064,18.592608,380.99825,18.554315,381.0526,18.516728,381.068875,18.510295,381.1064,18.44391,381.0723,18.454845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,19:30:00,207.812,397.81785,19.034553,387.304725,18.995497,386.763,18.97786,385.8737,18.889533,384.91885,18.848445,384.430175,18.820283,383.65595,18.798673,382.913875,18.723818,382.61395,18.718187,382.510625,18.673525,382.415875,18.62281,382.3567,18.615863,382.06775,18.560425,381.8802,18.58979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,20:00:00,207.833,404.69365,19.114552,394.79895,19.133463,393.26825,19.139248,390.8537,19.062375,388.793,19.026837,387.8153,19.01012,386.4697,18.984997,385.748275,18.966282,384.936225,18.934638,384.62475,18.907848,384.34995,18.872463,384.08565,18.849458,383.68095,18.805457,383.19545,18.75748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,20:30:00,207.854,411.506037,18.961264,400.4712,19.018413,398.187425,19.033043,396.18265,18.89697,390.245825,18.919728,388.830625,18.92352,388.523725,18.9264,387.634825,18.88315,387.259525,18.94411,386.868225,18.935123,386.701075,18.91672,386.492225,18.89679,385.705925,18.822275,385.180125,18.795205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,21:00:00,207.874,414.824912,18.71905,407.93,18.752523,402.53595,18.843845,398.507275,18.778657,391.6716,18.88256,390.519225,18.91326,389.709425,18.91922,389.2593,18.958333,388.40405,18.972108,387.90575,18.839183,387.4007,18.65211,387.271125,18.414362,388.2493,17.829118,388.647475,17.5193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,21:30:00,207.895,421.920338,18.695471,412.19495,18.7702,407.549275,18.836525,406.7686,18.836035,405.593725,18.886248,404.629,18.885405,403.306725,18.86869,399.999225,18.71022,392.798,18.2574,390.44715,17.821163,389.8489,17.570855,389.63785,17.32207,389.5013,17.056942,389.436825,17.017905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,22:00:00,207.916,423.4338,18.388294,419.585625,18.444295,417.192925,18.426762,411.8387,18.36773,409.049225,18.418188,407.198,18.415885,403.728575,18.382758,400.080875,18.239513,396.566725,18.017865,394.416125,17.830517,392.57795,17.627537,391.596175,17.36818,390.7776,17.07411,390.361225,16.999183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,22:30:00,207.937,433.153675,17.970388,417.1418,18.110318,410.323175,18.124163,406.076525,18.11257,404.203925,18.045915,403.35565,18.025838,402.40055,17.952157,400.37355,17.846545,399.648675,17.709312,398.6249,17.6005,397.423675,17.448138,396.05405,17.282215,393.004725,16.994805,390.754425,16.79751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,23:00:00,207.958,427.8291,17.805312,416.548425,17.920615,412.701475,17.917985,411.737725,17.887135,410.915325,17.822485,409.351975,17.807698,407.059275,17.775285,403.52555,17.622403,400.119025,17.438175,397.906575,17.33289,396.01465,17.288377,394.2118,17.301657,390.939725,17.351283,389.90335,17.456115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,23:30:00,207.979,425.580875,17.561146,417.1362,17.608605,410.470475,17.633972,407.8951,17.597853,407.363025,17.558618,406.490525,17.554612,405.522375,17.54837,403.560525,17.510615,400.32915,17.523007,398.950275,17.54165,395.861025,17.556065,393.558575,17.60873,390.36155,17.610963,387.928075,16.980342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,00:00:00,208,436.3392,17.287079,427.78485,17.387495,422.043225,17.415718,418.09825,17.188803,413.3239,17.41151,411.2605,17.477875,408.471375,17.481545,406.1484,17.39814,404.750275,17.488463,402.37235,17.553473,399.85915,17.643435,397.753325,17.794477,392.10185,17.54469,388.0465,16.606253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,00:30:00,208.02,431.016225,17.131178,427.1173,17.136208,426.067725,17.175155,418.10825,16.971238,416.445275,17.30479,415.3098,17.377173,414.281175,17.40798,412.55745,17.401187,409.1248,17.54708,405.0793,17.622687,400.83125,17.683933,395.9491,17.63772,390.766025,17.533465,388.236525,17.30087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,01:00:00,208.041,457.11545,16.868218,445.3235,16.97445,440.81685,16.991502,435.1666,16.735718,427.166475,17.142647,424.29805,17.278222,420.54265,17.357058,413.457725,17.425928,407.252475,17.617962,402.108025,17.68844,397.630325,17.791773,395.280525,17.936805,391.24365,17.971128,387.387075,18.02793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,01:30:00,208.062,474.4235,16.899524,449.815025,17.083093,444.174725,17.210278,426.254625,17.16395,421.3545,17.450673,419.86755,17.530448,419.132725,17.552348,415.105725,17.62916,409.7489,17.753075,403.792325,17.95869,399.694175,18.11379,396.11665,18.267445,391.66125,18.671515,389.45865,19.068615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,02:00:00,208.083,468.754138,17.047933,441.748075,17.282185,436.72605,17.443243,427.56835,17.505153,423.804075,17.670153,422.41365,17.688278,420.56075,17.730897,416.6458,17.815595,412.288625,17.931025,408.10075,18.108067,403.108875,18.299245,397.99555,18.73059,392.840475,19.150483,390.77945,19.463777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,02:30:00,208.104,513.634163,17.006001,461.95635,17.299933,435.989575,17.677927,426.253525,17.81283,423.957575,17.89246,422.71055,17.90144,420.59435,17.92312,418.193025,18.020498,412.82315,18.269502,407.522675,18.572055,400.02565,18.947077,396.0371,19.25225,392.752825,19.568823,392.46,19.507015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,03:00:00,208.124,489.179963,17.55684,451.5184,17.957807,428.732175,18.039448,423.5362,18.134185,421.45755,18.19808,420.61085,18.253843,418.649925,18.282165,415.89685,18.359895,412.150475,18.585653,408.1231,18.812455,402.631525,19.081225,397.742475,19.434888,394.228825,19.479725,393.798575,19.170908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,03:30:00,208.145,456.802,17.996625,424.473325,18.350015,423.371275,18.357778,421.867325,18.33841,420.734125,18.39211,420.087975,18.45362,418.52495,18.492133,415.9906,18.539337,412.796775,18.701945,408.87235,18.883148,403.99065,19.12244,400.9208,19.357225,395.531525,19.437787,394.8706,19.19737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,04:00:00,208.166,438.21765,18.219221,426.9923,18.348285,426.23975,18.294283,424.41375,18.146085,423.194825,18.258957,421.724925,18.388413,419.867225,18.438613,416.673575,18.565512,411.182675,18.898072,404.890325,19.299872,401.362075,19.549912,400.42725,19.605325,398.038725,19.3951,397.32045,18.960732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,04:30:00,208.187,445.1444,18.472443,427.9185,18.660095,426.676675,18.65259,424.90785,18.601395,423.884125,18.66849,422.1163,18.755465,420.66995,18.716055,417.0859,18.876845,412.18365,19.14834,409.602,19.309568,407.51735,19.34689,405.28115,19.329748,403.420075,19.287878,402.169975,19.3525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,05:00:00,208.208,447.839613,18.570616,431.64265,18.743675,426.73815,18.78972,425.149,18.714288,425.2642,18.752585,424.931825,18.83291,423.6162,18.770603,417.9147,18.98374,410.95785,19.322008,409.1064,19.442862,407.796875,19.493385,406.9148,19.50098,405.26165,19.373607,403.853575,19.153658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,05:30:00,208.229,459.472625,18.711529,433.11235,18.82786,430.776375,18.913593,429.28535,18.985795,429.025125,18.924653,428.49205,19.004195,426.864125,18.926823,421.335025,19.275268,413.43395,19.438725,411.7142,19.413705,410.638825,19.36258,410.041175,19.292653,408.637525,19.193973,408.005475,19.20581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,06:00:00,208.249,473.42345,18.950065,436.4289,19.121765,429.39065,19.285315,426.863,19.686228,425.92905,19.404448,426.0844,19.43797,424.601,19.36497,421.904525,19.53432,419.22445,19.279448,417.937525,19.16383,416.537075,19.0986,415.51115,19.029773,414.2238,18.927383,412.868925,18.865607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,06:30:00,208.27,451.568312,19.199462,436.506725,19.312438,426.82675,19.361752,424.477825,19.81247,423.841675,19.43225,423.8628,19.28038,423.7688,19.403492,422.97535,19.346242,422.167925,18.953555,421.463375,18.80163,420.68195,18.768658,419.22475,18.671615,416.69465,18.522785,415.272175,18.384525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,07:00:00,208.291,428.489625,18.881989,424.06355,18.977952,420.035925,18.942875,416.1727,19.662085,414.4564,19.090647,413.71575,18.65568,412.86645,18.968778,412.339575,18.65566,411.17615,18.090737,410.163725,17.818238,409.640925,17.907928,408.9937,17.805743,408.96995,17.6861,408.42305,17.605487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,07:30:00,208.312,415.147562,18.274175,405.359675,18.209602,401.663625,18.123423,400.457125,18.766078,401.051025,18.23927,401.13075,18.102283,401.3786,18.120038,401.8087,17.907107,401.994475,17.655388,401.9248,17.466002,401.829125,17.60137,401.8943,17.520108,402.037925,17.4481,401.812525,17.37275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,08:00:00,208.333,409.200513,18.12226,401.124475,17.954867,398.416875,17.959938,397.277825,18.226815,397.909475,17.972523,397.98755,17.890028,398.07305,17.746975,398.930925,17.618637,399.702625,17.266543,399.92935,17.16895,399.972275,17.283462,399.891125,17.17529,399.952925,17.122802,399.9368,17.073912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,08:30:00,208.354,407.979263,17.8138,403.755225,17.809925,399.110025,17.66286,397.747525,17.585833,397.895625,17.40985,398.424325,17.274368,398.2438,17.208553,398.2852,17.1041,398.614575,17.033673,398.7946,16.95272,398.962875,16.912968,398.871025,16.896527,398.944575,16.874645,398.8671,16.927747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,09:00:00,208.374,406.128513,17.233355,402.347575,17.155787,399.513425,17.10443,398.128475,16.890625,398.20805,16.822933,398.295225,16.778915,398.248375,16.71265,398.086925,16.56487,398.030275,16.469977,397.847125,16.380632,397.82205,16.390098,397.7727,16.346328,397.74525,16.247508,397.65315,16.273565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,09:30:00,208.395,405.326112,17.615778,400.375,17.507952,395.336625,17.35154,393.78775,17.530243,394.70815,17.051182,395.306875,16.875182,395.5645,16.754113,395.909,16.617625,396.35555,16.34935,396.67735,16.22779,396.943575,16.169162,397.0037,16.070477,397.21555,15.895362,397.270725,15.913705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,10:00:00,208.416,401.037263,16.619829,397.8907,16.528845,395.847075,16.483707,395.02985,16.37287,395.32185,16.317725,395.673075,16.125125,395.658575,16.078837,395.938075,15.9703,396.194225,15.913452,396.2348,15.84706,396.2012,15.83584,396.13115,15.873967,396.12095,15.800498,396.084975,15.867115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,10:30:00,208.437,409.409387,16.700569,401.109925,16.55817,398.162325,16.496985,396.301825,16.384045,396.068475,16.174258,396.182175,16.07626,396.33215,15.991042,396.475425,15.87201,396.6401,15.725233,396.722225,15.603188,396.747375,15.532183,396.76415,15.488725,396.803025,15.42297,396.81735,15.43491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,11:00:00,208.458,405.469625,16.775363,400.4669,16.613927,396.8656,16.626393,395.1262,16.617062,395.70595,16.31616,396.242175,16.16993,396.1471,16.083907,396.5207,16.008418,396.45965,15.975045,396.560725,15.922995,396.669175,15.855268,396.79075,15.76638,396.857075,15.662165,396.818925,15.660995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,11:30:00,208.479,397.189688,16.576938,393.599525,16.413338,392.25995,16.325477,391.2434,16.40624,392.677675,15.992685,393.289925,15.815953,393.84415,15.741055,394.3703,15.589878,394.238525,15.54207,394.266275,15.501715,394.32325,15.510253,394.10855,15.4774,394.4963,15.370518,394.625,15.358447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,12:00:00,208.499,396.699037,15.99683,394.47515,15.95446,391.166375,15.741222,389.933575,15.883868,391.319325,15.567228,391.8808,15.37381,392.101425,15.268165,392.5132,15.13233,392.81045,15.034883,393.06545,14.930638,393.2498,14.856222,393.19705,14.83212,392.9345,14.89169,393.0135,14.899528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,12:30:00,208.52,395.695287,15.597179,393.656925,15.494038,391.7683,15.456575,391.047175,15.36342,391.61535,15.190258,391.9435,15.089088,392.262925,15.04814,392.77325,14.8753,393.11465,14.784743,393.2818,14.71362,393.430025,14.689138,393.467475,14.652293,393.44975,14.624725,393.4297,14.608967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,13:00:00,208.541,394.853325,15.448181,392.542175,15.372733,390.101775,15.184405,388.899,15.199793,390.17375,15.048588,391.0113,14.900855,391.23255,14.775738,391.7275,14.628925,391.57815,14.596538,392.210675,14.327337,392.4976,14.202412,392.48975,14.186982,392.782425,14.143253,392.67435,14.203848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,13:30:00,208.562,394.285363,15.025401,391.3208,14.896795,389.412625,14.924602,389.36385,14.817042,390.47425,14.533735,391.158525,14.408907,391.450675,14.35407,391.605875,14.287328,392.005525,14.201338,391.7887,14.237015,391.97265,14.202875,392.251725,14.061245,392.3238,13.989753,392.440475,14.016663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,14:00:00,208.583,394.532762,14.736563,391.494275,14.533973,390.048225,14.53324,389.559075,14.48182,390.662875,14.14766,391.27485,13.964798,391.1354,14.028455,391.7463,13.914113,392.28405,13.758017,392.025825,13.837173,392.162,13.788903,392.33605,13.674595,392.73715,13.560823,392.809125,13.519413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,14:30:00,208.604,394.59145,14.225766,392.561825,14.059887,391.0941,14.021152,390.1378,13.96163,390.52795,13.826383,390.8756,13.752167,391.052,13.70131,391.4023,13.562948,391.708225,13.46764,391.9434,13.36915,392.203025,13.303425,392.441275,13.18151,392.575475,13.062833,392.5951,13.098585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,15:00:00,208.624,394.969488,13.829555,393.17685,13.824488,392.01985,13.8485,390.595875,13.935493,390.89355,13.713338,391.6219,13.406247,391.913475,13.269785,392.14485,13.1665,392.397325,13.063603,392.579225,13.038173,392.79675,12.960133,393.054925,12.802023,393.144875,12.73449,393.1076,12.765918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,15:30:00,208.645,396.7581,13.747203,393.867175,13.609198,392.26755,13.59005,391.321825,13.567125,391.6969,13.364473,391.92775,13.290165,392.1703,13.2428,392.312075,13.191665,392.933025,13.00797,393.356225,12.835945,393.46455,12.829183,393.52305,12.778547,393.39555,12.793058,393.3711,12.852173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,16:00:00,208.666,397.891588,13.878653,394.645625,13.74666,393.05245,13.61348,392.241425,13.462843,392.61695,13.232598,392.68405,13.23031,392.735525,13.237273,393.04295,13.164168,393.5453,12.963295,393.661675,12.913573,393.8182,12.892205,393.959025,12.86181,394.049525,12.80199,394.0886,12.810022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,16:30:00,208.687,399.275575,13.64059,396.10025,13.565523,393.249575,13.390242,392.25785,13.352245,392.61945,13.174285,392.870925,13.101485,393.151025,13.018905,393.353575,12.955178,393.713675,12.809705,393.60245,12.824253,393.9526,12.567643,394.230575,12.310595,394.280275,12.23489,394.374975,12.163595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,17:00:00,208.708,399.137487,13.431571,395.30575,13.261953,393.567225,13.24588,392.8293,13.144835,393.317875,12.96569,393.506825,12.90871,393.72605,12.877878,393.8539,12.863158,394.128125,12.79936,394.16445,12.810365,394.436825,12.688185,394.4338,12.695095,394.51995,12.64609,394.653275,12.566928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,17:30:00,208.729,399.979938,13.370813,395.893475,13.197177,393.512825,13.103675,392.08875,13.049808,392.34135,12.848028,392.717025,12.755088,392.830825,12.758518,393.039775,12.700655,393.229425,12.614183,393.32105,12.521235,393.31645,12.519347,393.302825,12.444148,393.27575,12.45644,393.3847,12.335788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,18:00:00,208.749,399.447138,13.505555,395.924775,13.346738,392.869925,13.364838,391.778525,13.39666,391.7338,13.344885,392.0552,13.275745,392.256875,13.227218,392.4507,13.11168,392.615325,12.945043,392.590675,12.849395,392.542575,12.87188,392.4969,12.777765,392.614225,12.782513,392.67035,12.832642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,18:30:00,208.77,399.338212,13.500663,395.0863,13.409513,391.596825,13.294452,391.103575,13.234852,391.17755,13.151918,391.337275,13.05992,391.476225,13.022258,391.6426,12.985493,391.675525,12.9216,391.798725,12.81843,391.884525,12.74231,391.9305,12.685405,391.96295,12.605798,391.972775,12.60576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,19:00:00,208.791,406.944762,13.845984,394.927425,13.613265,392.8313,13.637333,390.236525,13.617568,390.637425,13.45246,390.8642,13.38597,391.048,13.342755,391.216725,13.288287,391.34115,13.205498,391.414775,13.135845,391.470975,13.073563,391.43665,13.092453,391.430675,13.07326,391.4627,13.079905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,19:30:00,208.812,403.9157,14.115409,396.691425,14.006628,392.7562,13.926335,390.67395,13.876245,390.710925,13.800338,391.30505,13.677143,391.47405,13.56647,391.503775,13.461248,391.468275,13.379077,391.4433,13.301535,391.420725,13.25634,391.400425,13.227653,391.38775,13.149023,391.382675,13.158115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,20:00:00,208.833,404.310675,14.224669,398.965675,14.161678,394.110225,14.074488,392.2006,13.959187,392.4143,13.767745,392.46605,13.677723,392.1934,13.57405,391.86885,13.466447,391.749125,13.426783,391.6794,13.39238,391.626725,13.36819,391.546975,13.36551,391.4847,13.341417,391.47505,13.355128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,20:30:00,208.854,403.013163,14.14424,401.939675,14.16455,400.66275,14.11431,398.7337,13.919925,394.6428,13.717565,393.501375,13.659022,392.684,13.59628,392.157475,13.540627,391.8072,13.56439,391.653575,13.527642,391.586375,13.500063,391.53035,13.512978,391.49955,13.470722,391.486525,13.468662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,21:00:00,208.874,410.422362,13.968516,409.979025,13.9911,409.1993,14.014257,408.67135,13.811065,397.4498,13.769005,394.6495,13.753087,393.33985,13.730545,392.605975,13.69407,392.07105,13.670975,391.841075,13.63188,391.718275,13.571505,391.659075,13.52686,391.6447,13.448078,391.64085,13.398468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,21:30:00,208.895,415.917588,13.715919,414.877925,13.733935,412.186125,13.772535,410.56105,13.495233,395.249675,13.773865,394.5514,13.772398,393.910325,13.757605,393.064375,13.715595,392.287275,13.624947,391.9553,13.591105,391.811175,13.566458,391.70335,13.575188,391.61875,13.517782,391.629075,13.543592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,22:00:00,208.916,418.409975,13.63948,416.2781,13.633898,414.714925,13.692028,414.53055,13.254263,399.37915,13.830335,397.53585,13.799518,396.702025,13.758945,395.268075,13.71926,393.826225,13.681985,392.968675,13.64012,392.9102,13.640848,392.60585,13.63525,392.150675,13.5773,391.9867,13.579625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,22:30:00,208.937,423.148413,13.576356,421.273075,13.60141,418.004975,13.642158,417.5333,13.084025,400.12475,13.77409,397.037625,13.688065,395.0812,13.657598,394.316975,13.61147,394.053825,13.630735,393.6561,13.659545,393.151825,13.720997,392.2393,13.759292,391.65805,13.72797,391.36365,13.796668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,23:00:00,208.958,428.357325,13.433716,422.243775,13.49299,417.831675,13.592228,415.729875,13.004042,400.689375,13.562285,396.110675,13.489082,393.83315,13.502207,393.21185,13.643385,392.500225,13.80309,391.7625,13.872383,391.140075,13.77741,391.1558,13.716675,390.6907,13.579203,390.69075,13.410287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,23:30:00,208.979,431.700138,13.238845,429.615075,13.287745,428.5869,13.339055,428.228175,12.74001,414.0495,13.536675,404.6125,13.647658,395.887925,13.67952,392.35525,13.932378,391.527975,13.82175,391.1756,13.73223,391.3034,13.61452,391.128125,13.498725,390.56925,13.16544,390.589325,12.94518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,00:00:00,209,442.173937,13.035645,437.92075,13.089635,430.09325,13.098675,424.34535,12.587583,406.483975,13.584557,398.713425,13.619493,393.7509,13.785792,391.45495,13.960093,390.8812,13.695942,390.718275,13.564188,390.7023,13.413823,390.507025,13.354462,390.641825,12.871623,390.4213,12.507608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,00:30:00,209.02,440.557075,12.830647,435.221475,12.94092,435.155,12.958372,434.823925,12.363972,424.550225,13.208365,416.97215,13.533797,405.471025,13.587073,393.30185,13.8221,391.2391,13.760133,390.728567,13.61283,390.4196,13.505748,390.174,13.322457,390.259825,13.069373,390.289525,12.815417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,01:00:00,209.041,457.292475,12.771675,453.5929,12.794767,456.581725,12.783095,455.51265,12.166857,418.189575,13.235463,403.098825,13.65814,396.30725,13.665813,392.246275,13.642062,391.112425,13.598652,390.540825,13.523068,390.25145,13.543712,389.9933,13.397147,389.887875,13.004027,389.8458,12.56505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,01:30:00,209.062,437.340487,12.664094,436.974575,12.654485,435.96475,12.637785,437.7846,12.034425,400.814275,13.512373,394.826,13.496755,392.037425,13.524048,390.52055,13.563035,389.925025,13.524362,389.814825,13.58457,389.6899,13.464763,389.641325,13.098205,389.646325,12.124505,389.470675,11.79853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,02:00:00,209.083,431.378925,12.702488,428.946325,12.744445,436.13575,12.662243,429.85845,12.019167,399.051025,13.470997,395.086575,13.427018,392.2391,13.463587,390.594625,13.51592,389.890275,12.991673,389.616675,12.300075,389.463275,12.12859,389.349425,12.013908,389.1507,11.631555,389.112175,11.156205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,02:30:00,209.104,442.022388,12.567172,439.393525,12.61987,433.8547,12.61121,426.6764,11.99053,398.7055,13.46975,395.039225,13.43832,392.552075,13.314073,389.765575,11.994423,389.0892,11.384773,389.0012,11.19344,388.9609,11.022995,388.923725,10.868775,388.774275,10.696778,388.5576,10.696145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,03:00:00,209.124,457.1421,12.41068,435.401625,12.550865,409.629675,12.726868,404.002975,12.57771,401.39355,13.388375,400.479675,13.247365,397.367825,13.28384,393.300075,13.121505,390.2897,11.792168,389.820725,11.291935,389.4178,11.146428,389.001375,11.225148,388.624475,11.390295,388.57745,11.761798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,03:30:00,209.145,439.339175,12.711274,419.400125,12.918442,413.240675,12.92639,409.451475,12.825948,408.148725,13.12683,406.37455,13.092937,402.39865,13.21991,396.187925,13.32041,393.0266,12.794173,391.577875,12.232565,390.1275,11.694708,388.7084,11.753697,388.664125,11.991765,388.69065,12.197672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,04:00:00,209.166,430.56695,12.790828,420.5771,12.90241,417.85785,12.91647,415.031575,12.819545,413.850475,13.061318,413.377775,13.106778,411.9095,13.254562,410.244275,13.646993,406.92025,13.542525,396.6817,12.591525,393.100375,12.070755,391.0471,11.74519,388.6269,11.522775,389.622875,12.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,04:30:00,209.187,443.607637,12.850355,427.580225,13.011578,421.89885,13.051565,419.6476,12.984108,418.674075,13.320825,418.649275,13.45143,418.3571,13.56774,415.5445,13.810118,407.004725,13.613338,394.032625,12.63638,389.485625,12.066435,388.8858,11.879603,390.3297,12.86583,389.653225,12.638058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,05:00:00,209.208,442.594725,12.890456,432.808725,13.14465,429.96205,13.307875,424.86415,13.225278,421.23915,13.588943,419.2195,13.426068,416.62785,13.468335,407.582125,13.56908,395.186225,13.070787,389.663175,12.308197,389.86975,12.593148,390.0009,12.683413,390.172975,12.56752,389.852525,12.325763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,05:30:00,209.229,445.039613,13.020146,430.160375,13.12769,422.685425,13.34897,419.727925,13.470512,419.7586,13.42701,419.104875,13.33118,415.8886,13.332393,405.766425,13.315045,396.9386,13.018482,390.143,12.59994,389.805175,12.786375,389.818225,12.709668,389.840675,12.520605,390.481975,12.66958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,06:00:00,209.249,452.414075,13.644402,424.525375,13.797628,418.77805,14.399227,416.1112,16.202693,415.859225,14.10515,415.620725,13.77152,414.477025,13.678568,408.7357,13.535263,398.390325,13.160995,390.9746,12.794715,390.13005,12.810558,390.23975,12.433428,389.924125,12.545465,389.896425,12.578872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,06:30:00,209.27,441.3603,14.256499,410.640575,14.494432,409.01995,14.64878,406.3896,17.025282,406.805575,14.16977,407.2635,14.019133,407.294725,13.8745,404.975275,13.55345,399.912175,13.073458,396.7475,12.72344,391.0419,12.148595,390.09045,12.225935,390.1163,12.60921,389.9675,12.632085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,07:00:00,209.291,436.35205,14.820476,402.9631,14.766472,396.306275,14.75958,396.246,17.483845,397.043775,14.400525,397.395825,14.20977,397.8031,14.12018,398.2391,13.857582,397.08205,13.54054,396.2178,13.305943,394.8414,13.0593,393.34845,12.879847,391.0905,12.653202,389.433825,12.295195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,07:30:00,209.312,419.690112,15.044886,396.41485,14.80139,394.605175,14.843455,390.700675,15.27273,391.452925,14.623283,392.21225,14.297718,392.2661,14.280518,392.773425,14.211578,393.65335,13.980223,393.803175,13.824835,393.8021,13.71824,393.4224,13.497313,392.644425,13.213385,392.229025,13.050108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,08:00:00,209.333,412.444875,14.940668,402.02995,14.750923,390.586575,14.730233,390.386575,14.690705,390.31205,14.537655,390.9329,14.39532,391.403325,14.280375,391.897575,14.21843,392.27575,14.1888,392.756775,14.081965,393.305125,14.016985,393.483675,13.980397,393.6244,13.880367,393.7528,13.654998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,08:30:00,209.354,397.381763,14.750631,390.8677,14.63855,389.07365,14.573583,388.868125,14.520877,388.741325,14.473488,389.227625,14.45107,389.7968,14.298977,390.4311,14.05666,390.893575,13.890613,391.03555,13.784762,391.12835,13.735953,391.18995,13.665083,391.45925,13.44386,391.23875,13.119693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,09:00:00,209.374,394.570525,13.823539,391.75935,13.70729,388.6274,13.778628,387.53845,13.7586,389.06145,13.505918,389.228875,13.452188,389.84805,13.403035,390.88455,13.220332,391.4496,13.112792,391.71025,12.843997,391.78455,12.78263,391.98915,12.834348,391.9939,12.894898,392.007275,13.05058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,09:30:00,209.395,391.77825,14.025445,389.773125,13.915357,388.621975,13.968278,387.116775,14.028985,387.958125,13.826442,388.8882,13.618945,389.057,13.574735,389.326275,13.50317,389.4242,13.462083,389.489625,13.405268,389.6369,13.217102,389.732175,13.08495,390.0877,12.856918,390.105675,12.852423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,10:00:00,209.416,387.747788,13.722556,385.45705,13.60696,384.0479,13.825085,383.069925,13.772488,384.1594,13.501858,384.75885,13.411733,386.047125,13.169862,386.5667,12.99395,386.871075,12.897672,386.877975,12.889845,387.101625,12.871435,387.4275,12.759675,387.941175,12.633623,387.857825,12.669155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,10:30:00,209.437,388.17305,14.000934,385.325125,13.907475,384.9901,13.916093,384.387825,13.832333,384.733125,13.755868,385.1804,13.694288,385.693525,13.662183,387.01455,13.402148,387.24545,13.334248,387.949125,13.225288,388.63225,13.135482,389.135025,13.07533,389.4687,13.030045,389.44,13.044653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,11:00:00,209.458,388.889662,14.200066,387.049125,14.169285,385.8851,14.281378,385.52465,14.286533,386.22005,14.145512,386.88145,14.043995,387.909775,13.899952,388.486925,13.779493,388.8816,13.70591,388.888525,13.703158,388.949625,13.70405,389.2837,13.630885,389.513175,13.543535,389.83865,13.373953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,11:30:00,209.479,388.9435,14.493643,386.823,14.424735,385.15635,14.50797,385.002025,14.489573,385.66935,14.388512,386.308575,14.269363,386.847125,14.170835,387.228575,14.090328,387.3777,14.05592,388.164825,13.849865,388.1166,13.872165,388.879925,13.741318,389.1102,13.695723,389.03985,13.719443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,12:00:00,209.499,388.008363,15.128735,386.56365,14.977383,385.436675,15.143825,385.8592,15.06379,386.579225,14.937245,387.143075,14.879122,387.279725,14.886015,388.148375,14.780773,388.82065,14.720933,388.737625,14.78416,389.157425,14.69675,389.516225,14.669105,389.590525,14.636453,389.620925,14.621265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,12:30:00,209.52,387.7915,15.720443,385.804175,15.67425,385.32695,15.755425,384.825375,15.770013,385.395675,15.661248,385.799375,15.640015,386.34035,15.534243,386.738725,15.376938,386.94715,15.343582,387.47655,15.24485,387.5742,15.222478,387.57895,15.219528,387.688225,15.173928,387.93285,15.15894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,13:00:00,209.541,388.191362,16.219535,386.301175,16.205778,385.994,16.116198,385.093775,16.098545,384.953175,15.95638,385.1655,15.918975,385.410425,15.891975,385.8819,15.747113,386.1859,15.64305,386.1858,15.60051,386.313325,15.554715,386.4499,15.497747,386.6945,15.394717,386.765175,15.37385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,13:30:00,209.562,387.098738,16.05076,383.978475,16.099745,384.5014,16.087705,384.01325,15.986835,384.455875,15.845818,384.64095,15.747768,385.195975,15.6148,385.584475,15.504213,385.845125,15.380158,386.30815,15.213072,386.4767,15.159055,386.81965,15.038403,386.740225,15.03352,387.0169,14.995227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,14:00:00,209.583,387.338338,15.538344,386.15065,15.485825,385.11905,15.555975,383.7599,15.540235,384.332525,15.418153,385.012025,15.300408,385.451075,15.16766,385.818075,15.070595,386.286175,14.959825,386.44765,14.922425,386.739925,14.862828,387.2267,14.723632,387.1676,14.737975,387.1007,14.789362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,14:30:00,209.604,387.549287,15.750819,384.098575,15.749725,383.615875,15.734883,383.634425,15.634815,384.172875,15.465912,384.4689,15.41923,384.764575,15.38215,385.289025,15.274863,385.70625,15.113888,385.716025,15.106605,385.957925,15.081245,385.9751,15.066303,386.073875,15.002733,386.507675,14.899347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,15:00:00,209.624,388.312962,15.487853,385.5231,15.501893,384.6167,15.55199,384.7483,15.490775,385.3316,15.377953,385.79575,15.283703,386.0924,15.23036,386.804325,15.073255,387.090175,14.945823,387.2552,14.899253,387.31595,14.883175,387.5164,14.804913,387.745225,14.71775,387.977825,14.691645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,15:30:00,209.645,389.485113,15.684799,387.20265,15.71856,386.808125,15.796953,386.2949,15.72907,386.845075,15.543827,387.1327,15.46013,387.24265,15.406165,387.66855,15.286605,387.9125,15.143197,388.30335,14.959308,388.4233,14.908257,388.5679,14.866363,388.794525,14.74532,388.830375,14.745335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,16:00:00,209.666,390.7323,15.748831,387.905225,15.692488,387.707725,15.656733,387.632925,15.625025,387.734375,15.571452,387.868325,15.51631,388.01625,15.485,388.331825,15.366437,388.557425,15.3393,388.534275,15.349667,388.9313,15.234918,389.04565,15.198838,389.0255,15.187362,389.051525,15.19508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,16:30:00,209.687,392.177937,15.878233,388.7889,15.91644,388.89685,15.939803,388.349425,15.81423,388.0994,15.699813,388.3416,15.634388,388.570325,15.54573,388.780675,15.489983,389.084925,15.38076,389.37035,15.236497,389.4145,15.20408,389.39255,15.192888,389.39015,15.20725,389.50425,15.13396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,17:00:00,209.708,391.434425,15.864531,388.3741,15.82007,387.227675,15.883592,386.6268,15.907618,387.1548,15.867925,387.4677,15.829678,387.8986,15.739585,388.44985,15.556615,388.323025,15.34011,388.324675,15.332808,388.466525,15.269882,388.7399,15.08788,388.866825,14.993778,388.934075,14.900907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,17:30:00,209.729,392.3656,15.517559,386.470775,15.559545,389.85705,15.458757,387.582,15.447098,388.79765,15.48513,388.34325,15.422223,386.709675,15.404305,386.5451,15.269005,386.657675,14.983248,386.88895,14.85768,387.074475,14.762082,387.1692,14.65079,387.400375,14.43569,387.28275,14.4246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,18:00:00,209.749,389.551163,15.021438,385.86505,14.994968,383.51605,15.051963,383.088975,14.997455,383.230475,14.934887,383.804575,14.784038,384.05505,14.65108,384.564325,14.465027,384.998425,14.286058,385.278,14.136578,385.34055,14.114198,385.3036,14.092192,385.106125,14.133215,385.4681,14.004808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,18:30:00,209.77,399.597638,15.478761,386.18875,15.203755,385.252925,15.148353,383.007125,15.056155,382.132975,15.051503,382.158125,14.839717,382.334175,14.727853,382.572375,14.546422,382.99955,14.383758,383.033275,14.3708,383.18995,14.312542,383.413525,14.234548,383.74195,14.132513,383.81015,14.107965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,19:00:00,209.791,389.603288,15.096133,384.85815,15.086258,385.4067,14.86374,382.98535,14.851445,382.889925,14.712218,383.21045,14.569017,383.324375,14.46213,383.71985,14.263447,384.194125,13.995552,384.404275,13.884593,384.6439,13.792075,384.741825,13.748265,384.971925,13.650488,385.468875,13.491675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,19:30:00,209.812,390.619225,14.892393,386.8776,14.773272,387.880325,14.784825,387.533,14.695005,386.698475,14.668835,386.361325,14.608643,386.48635,14.62954,385.82215,14.525943,385.6046,14.578232,385.533575,14.606993,385.51815,14.597448,385.59525,14.625103,385.647325,14.624345,385.672875,14.69607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,20:00:00,209.833,397.004262,16.339814,392.359075,16.232393,391.2596,16.259463,390.925875,16.094002,390.7858,16.035885,390.44535,16.00753,390.18925,15.96895,389.51375,15.871853,389.312775,15.805752,389.3054,15.812885,389.1915,15.742135,389.126975,15.63385,389.049625,15.585423,389.0394,15.58218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,20:30:00,209.854,398.323975,16.663129,396.7195,16.781028,396.35335,16.68976,395.16895,16.378405,394.77125,16.080588,394.345175,15.941972,393.825525,15.80798,393.202275,15.61832,392.6672,15.38167,392.450475,15.194958,392.254625,15.056673,392.10615,14.809645,392.05735,14.695155,391.973325,14.65535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,21:00:00,209.874,402.279088,15.29073,398.112125,15.277658,397.8705,15.157018,397.25035,15.02699,396.655325,14.829183,396.1459,14.627062,395.895775,14.504865,395.29165,14.378735,394.711525,14.167393,394.2706,13.936927,394.052675,13.856375,393.6785,13.68383,393.350025,13.459978,393.2037,13.35847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,21:30:00,209.895,410.874138,14.662521,400.545925,14.27483,403.7122,14.420075,400.823225,14.249983,398.2682,14.040465,398.00465,13.904685,397.4425,13.858173,396.88425,13.776005,395.937275,13.6554,395.4329,13.623373,395.01695,13.5978,394.553225,13.583783,393.854575,13.6251,393.220925,13.717923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,22:00:00,209.916,413.520387,14.654785,402.3841,14.39707,402.64235,14.42422,401.7888,14.383297,400.750075,14.3208,400.195925,14.293063,399.692975,14.276623,398.619275,14.260745,397.491525,14.287808,397.16895,14.305258,396.65855,14.324015,396.244475,14.380492,395.623125,14.416545,394.839775,14.554085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,22:30:00,209.937,429.1308,15.124385,416.908375,14.955448,409.748775,14.937518,405.575975,14.89714,403.7581,14.876818,402.6762,14.86502,401.333875,14.862067,400.451025,14.858563,399.258275,14.898795,398.6967,14.920115,398.1717,14.909387,397.720175,14.899442,396.6007,14.827742,394.7901,14.89857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,23:00:00,209.958,422.416388,15.288424,416.603725,15.215837,411.7173,15.228138,410.0971,15.2061,408.727625,15.211588,408.201625,15.248707,405.8679,15.26032,404.096825,15.287058,402.6219,15.390315,401.783375,15.470788,400.69835,15.53642,399.4238,15.712473,397.67875,16.013645,396.11795,16.328322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,23:30:00,209.979,433.980925,15.632678,417.411525,15.629513,417.279975,15.683055,414.8291,15.69832,409.984625,15.747448,408.720725,15.769625,407.62225,15.795855,406.57735,15.844955,405.513425,15.91988,403.432025,16.09287,401.540225,16.25162,400.39765,16.36495,398.2029,16.43748,396.066575,16.385885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,00:00:00,210,440.518013,15.950746,420.307475,15.992613,419.59885,16.030368,415.670125,16.034853,412.189375,16.065853,410.42765,16.10151,409.935375,16.133173,408.44705,16.170012,407.0955,16.25571,406.234075,16.29332,404.729225,16.323648,403.55715,16.341433,401.60585,16.338215,399.979225,16.390593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,00:30:00,210.02,446.454562,16.090915,430.064075,16.09056,423.7612,16.134867,419.9979,16.161527,416.8516,16.211268,415.332625,16.255895,413.696275,16.275638,412.225775,16.310898,411.510467,16.381077,409.801367,16.438643,407.953975,16.472178,406.50305,16.535353,404.865175,16.609955,402.7899,16.76089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,01:00:00,210.041,445.2206,16.199117,432.99615,16.228105,429.119575,16.235953,425.6545,16.208295,422.1418,16.287938,419.7389,16.345825,418.62735,16.39019,415.38555,16.422773,411.80145,16.588725,409.5156,16.716583,408.420325,16.7802,406.9693,16.87887,403.718275,16.98573,400.94715,17.02914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,01:30:00,210.062,449.067175,16.19113,436.70245,16.210615,430.48075,16.264972,425.851875,16.275292,419.850325,16.42643,418.478625,16.527282,417.069075,16.566893,415.07905,16.635475,413.4627,16.750143,412.196675,16.838188,409.65575,16.94953,407.4698,17.07937,404.580525,17.140522,401.58275,17.146668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,02:00:00,210.083,472.73895,16.296179,449.148625,16.31912,436.2637,16.501223,426.1385,16.755905,421.1864,16.85758,419.770975,16.873575,418.486025,16.916838,415.90395,16.98779,413.39215,17.021262,411.45295,17.051463,410.0274,17.07047,407.983125,17.100075,405.440125,17.132335,403.975725,17.254738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,02:30:00,210.104,486.373112,16.510353,440.46375,16.694615,430.734725,16.852027,426.4532,16.96705,424.09065,16.992018,422.76125,16.96732,421.6441,16.988227,418.405125,17.00949,416.70055,17.052657,415.7459,17.060155,413.194025,17.054973,411.6177,17.081447,408.22415,17.1016,404.1714,17.283565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,03:00:00,210.124,498.684363,16.641909,465.7951,16.784512,448.562875,16.921737,432.1186,16.956938,426.654825,16.975913,424.38655,16.99232,422.88925,17.003248,421.607225,16.990045,419.668225,17.089983,417.087175,17.140757,414.311425,17.17821,411.39855,17.24113,405.913225,17.304788,403.73355,17.348602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,03:30:00,210.145,504.473037,16.589382,476.953875,16.706495,450.854,16.90807,439.24255,16.90554,430.13115,16.988605,427.990425,17.034958,424.329225,17.068523,422.269925,17.03862,420.4656,17.123268,417.62775,17.169898,415.94415,17.18625,413.01675,17.21073,407.6098,17.225133,404.561775,17.373893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,04:00:00,210.166,472.526725,16.325479,463.42035,16.41285,450.272225,16.4413,442.00565,16.122217,430.751725,16.410427,427.183225,16.73018,425.9881,16.836448,424.911925,16.804043,422.474625,17.002905,420.3369,17.078983,417.723875,17.093172,412.744925,17.151085,405.6483,17.213463,403.214025,17.380298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,04:30:00,210.187,459.45345,16.067948,452.06,16.148095,445.12905,16.170205,438.63585,15.91436,430.48255,16.33489,425.0339,16.710783,423.24215,16.753785,422.52985,16.754585,420.7977,16.936815,417.463575,17.022987,414.0545,17.028263,412.787275,17.106893,409.446875,17.144125,404.321025,17.342263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,05:00:00,210.208,470.5256,16.011702,452.79205,16.140062,441.5007,16.241138,435.701275,16.131248,421.86675,16.64134,419.843975,17.04712,419.114,17.063498,418.152875,17.089925,416.48655,17.237993,414.57505,17.316165,412.682475,17.2865,410.669625,17.397475,406.2025,17.431595,403.642725,17.609355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,05:30:00,210.229,471.036275,16.204029,442.738075,16.432915,421.48465,16.862343,416.767225,17.333412,416.645025,18.214605,416.974175,18.08576,416.994625,18.104978,415.178975,18.107355,412.966775,17.88773,410.29645,17.708652,407.80775,17.762593,406.1962,17.679463,401.429375,17.675893,398.497525,17.264725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,06:00:00,210.249,485.677237,16.620286,443.548,16.83459,424.32195,17.444373,418.7785,19.1309,416.046775,18.295793,416.519225,17.586485,417.036425,17.683403,415.34045,17.914305,411.8103,17.43137,410.146525,17.38568,407.11725,17.464195,405.7569,17.430385,404.23615,17.37905,402.2706,17.302483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,06:30:00,210.27,432.054775,17.379428,424.272075,17.49768,418.7629,17.61355,417.0346,17.896423,417.805025,17.75928,418.014275,17.587218,417.151125,17.553638,416.198325,17.468912,413.87785,17.273753,412.033725,17.151965,408.58845,17.215638,407.66105,17.193695,405.0218,17.031238,402.848025,16.820503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,07:00:00,210.291,419.8133,17.496755,412.41975,17.558478,411.3225,17.629002,407.8268,18.031887,408.0084,17.596885,408.32525,17.482622,408.2738,17.386955,407.961225,17.314505,407.5561,17.111735,407.722175,17.107532,407.39335,17.206647,407.4075,17.135505,406.15445,16.99854,405.14485,16.81001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,07:30:00,210.312,409.305862,17.262125,404.9581,17.278323,402.2981,17.42222,400.89155,17.535283,401.997125,17.188225,401.8507,17.095485,402.5704,17.031638,402.77775,16.87856,403.1848,16.824762,403.401275,16.786828,403.500275,16.84178,403.266825,16.682665,402.810025,16.592167,402.96575,16.6002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,08:00:00,210.333,404.366025,17.19016,402.811,17.174747,401.239225,17.249833,400.350975,17.213175,400.882475,17.033113,401.1211,16.971725,402.025525,16.864633,402.464075,16.750602,402.88405,16.740533,403.0449,16.744698,402.911375,16.78829,402.945875,16.825605,403.0761,16.753798,402.97735,16.720233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,08:30:00,210.354,407.66415,17.459023,405.8851,17.40462,404.740575,17.494753,403.26215,17.305743,403.833925,17.13354,404.0901,17.113872,404.26685,17.039153,404.275575,16.959005,404.38305,16.971655,404.529975,16.975913,404.442125,16.863978,404.337825,16.80188,404.42995,16.67615,404.309525,16.753817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,09:00:00,210.374,407.037375,18.061849,405.108975,18.07814,403.25995,18.1179,402.1582,18.037633,401.720225,17.879077,401.954225,17.746295,401.8883,17.635843,401.841875,17.460563,401.893525,17.274523,401.802375,17.2386,401.72455,17.152863,401.47145,17.10174,401.12575,16.928897,400.9802,16.85047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,09:30:00,210.395,402.326962,17.669136,400.686275,17.621538,397.63695,17.641823,397.282675,17.564315,397.274925,17.360135,397.617625,17.16825,397.92605,17.08284,398.185875,16.904463,397.992125,16.67597,397.908725,16.413957,397.9431,16.35661,397.687,16.327725,397.4962,16.124803,397.2308,15.84917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,10:00:00,210.416,394.830525,17.805068,392.78815,17.8974,390.398525,17.846663,389.81315,17.663868,391.694825,17.233918,392.53645,16.743545,392.72965,16.664895,393.258275,16.483255,393.55685,16.241773,393.482125,16.158315,393.669125,16.195082,393.70115,16.10388,394.013375,15.833863,394.07745,15.697508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,10:30:00,210.437,393.221412,17.18377,389.93025,17.324538,388.7275,17.169908,387.0042,17.075605,387.3659,16.661695,388.224025,16.588997,389.44715,16.230673,390.164025,15.986442,390.92065,15.493543,391.006425,15.340443,391.2673,15.34693,391.4573,15.180205,391.738725,15.122747,391.55445,15.197443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,11:00:00,210.458,393.443288,16.446601,390.77135,16.28843,387.998,16.06342,386.75565,16.178,387.7975,15.894263,388.323775,15.670797,389.083425,15.42752,388.934875,15.377028,389.694,15.155348,390.33445,14.859147,390.604225,14.79685,390.77515,14.614705,390.641225,14.602047,390.52505,14.710597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,11:30:00,210.479,391.634275,15.668691,389.587475,15.501303,387.418875,15.409418,386.6719,15.198025,387.397,14.826337,387.7432,14.75889,387.91515,14.768145,388.74185,14.49506,389.61625,14.123343,389.402775,14.108938,389.95925,13.944447,390.27575,13.813973,390.36555,13.76846,390.390875,13.75628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,12:00:00,210.499,392.9999,15.070707,389.8535,14.80943,388.535775,14.694943,386.965325,14.52381,387.0567,14.368838,388.134725,14.072628,388.94235,13.83619,389.372375,13.705778,390.150575,13.427428,389.800425,13.493355,389.76445,13.544153,389.69785,13.541385,390.02205,13.4271,390.426525,13.300573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,12:30:00,210.52,392.160388,14.649893,389.005825,14.409545,387.038925,14.226305,386.992175,13.96453,388.51995,13.583955,389.050325,13.443953,389.49065,13.346393,389.685875,13.285563,389.8138,13.236065,389.824675,13.270395,390.275575,13.158508,390.557,13.066648,390.741475,12.970378,391.0124,12.905447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,13:00:00,210.541,392.75325,14.249235,390.276475,14.028673,388.531525,13.9122,387.423875,13.75672,388.192825,13.55551,388.5652,13.451328,389.052725,13.369295,389.837375,13.169625,390.12205,13.073788,390.31885,13.008808,390.568875,12.89615,390.626125,12.8748,390.6801,12.867817,390.858625,12.817865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,13:30:00,210.562,393.703387,14.152026,390.51715,13.88197,389.27375,13.967783,387.3218,13.948995,388.416375,13.590423,388.586275,13.54597,389.139175,13.478958,389.6614,13.273333,389.7817,13.251618,390.4335,13.068908,390.60455,13.017993,390.7416,12.960775,390.76945,12.907853,390.6684,12.93596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,14:00:00,210.583,393.65895,13.984785,390.625025,13.830772,388.9943,13.592643,388.106275,13.389975,388.4698,13.28354,388.7546,13.17725,389.417275,12.978368,389.8127,12.827662,390.207575,12.693298,390.188625,12.684358,390.370325,12.628747,390.738,12.458793,390.928825,12.35301,390.948,12.337018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,14:30:00,210.604,391.906037,13.307772,389.6237,13.059375,388.504125,12.90781,387.60815,12.861938,388.64155,12.63359,389.09445,12.57194,389.62,12.522755,389.92065,12.43358,390.285925,12.356768,390.457425,12.278718,390.439375,12.286388,390.54605,12.26835,390.71495,12.176915,390.85955,12.09333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,15:00:00,210.624,393.121875,13.533945,390.222625,13.36041,388.490825,13.344772,388.0429,13.219,388.662025,13.00618,389.1744,12.916593,389.13005,12.94928,389.645825,12.833237,390.0094,12.704763,389.987025,12.687373,390.354475,12.59937,390.47445,12.531975,390.311975,12.552533,390.44685,12.507495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,15:30:00,210.645,393.617938,13.138239,389.973175,12.964993,388.74495,12.986778,387.94105,12.897522,388.83015,12.687232,389.51825,12.550313,389.6319,12.52402,390.00275,12.414295,390.615225,12.229665,390.81215,12.14203,390.8609,12.138362,390.93385,12.09214,391.08775,12.015743,391.03855,12.03948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,16:00:00,210.666,393.4641,12.753999,390.547525,12.64775,389.27995,12.613948,388.569575,12.661405,389.179725,12.537865,389.9013,12.376528,390.278375,12.288173,390.58005,12.20267,391.033925,12.056263,391.200775,12.015983,391.384775,11.93839,391.5902,11.85574,391.66915,11.83313,391.749375,11.799077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,16:30:00,210.687,395.2534,12.665399,391.58165,12.471338,389.625425,12.480725,389.01325,12.46471,390.081925,12.175553,390.47435,12.056415,390.6625,12.032857,390.772275,12.00702,391.002025,11.928893,391.052175,11.8878,391.3753,11.786915,391.511875,11.726115,391.61615,11.65298,391.707125,11.617178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,17:00:00,210.708,396.591988,12.340135,393.348475,12.202545,391.548275,12.12534,390.40845,12.123363,390.925425,11.834555,391.122575,11.739647,391.313875,11.667208,391.576625,11.575457,391.5532,11.582875,391.79605,11.48647,391.858025,11.471663,391.999025,11.414275,391.96065,11.412338,392.103825,11.36924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,17:30:00,210.729,400.606638,12.526166,394.552025,12.337365,392.3319,12.263462,390.952475,12.254255,391.1028,12.05681,391.710875,11.904745,391.826325,11.861608,392.105625,11.76099,392.306475,11.685835,392.25325,11.704152,392.3031,11.68969,392.208425,11.734643,392.4551,11.608878,392.703775,11.45561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,18:00:00,210.749,399.168487,11.988506,393.03865,11.78588,392.093875,11.86664,391.2406,11.841255,391.5437,11.744148,391.820375,11.63301,392.18735,11.50442,392.676575,11.29054,392.923325,11.136955,392.978475,11.084765,393.02705,11.03321,393.013575,10.994795,393.01115,10.966445,393.0305,10.957048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,18:30:00,210.77,402.327287,11.871444,396.054575,11.699415,393.049625,11.609495,391.492825,11.5509,391.8263,11.295813,392.09345,11.181077,392.368275,11.082228,392.54665,11.005437,392.6609,10.93682,392.788875,10.85742,392.928975,10.782695,392.979525,10.731965,392.98295,10.71337,392.99325,10.717038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,19:00:00,210.791,401.142263,11.697538,394.506875,11.447413,392.370325,11.421388,391.496525,11.459225,391.831425,11.261838,392.2991,11.06401,392.3906,11.000348,392.51835,10.929778,392.607725,10.895933,392.67005,10.865573,392.77535,10.78348,392.834725,10.71663,392.98085,10.639045,392.985525,10.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,19:30:00,210.812,406.67675,12.213604,398.879975,12.019408,394.8442,11.853618,392.554625,11.755555,392.44605,11.48056,392.800475,11.305525,392.931575,11.195608,393.00685,11.012005,392.960775,10.861072,393.010975,10.77076,393.06295,10.69087,393.102825,10.64952,393.1461,10.51804,393.177575,10.470395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,20:00:00,210.833,402.3912,12.024829,399.540475,11.992438,397.781375,11.923547,394.0921,11.641493,393.484375,11.205583,393.60465,11.036355,393.359175,10.87961,393.160625,10.659765,393.1689,10.500233,393.198175,10.395042,393.264025,10.305048,393.33575,10.218409,393.40375,10.083952,393.37185,10.061816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,20:30:00,210.854,405.500925,11.89407,404.698475,11.909547,404.9322,11.945888,399.790825,11.626025,395.609525,11.191875,394.70625,11.109855,394.233175,11.059005,393.903125,11.01486,393.817425,11.053803,393.7104,11.058322,393.5799,11.033465,393.5838,11.016068,393.5744,10.95384,393.6231,10.95395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,21:00:00,210.874,407.577038,11.758666,406.124575,11.74774,407.06975,11.788698,403.357425,11.688513,397.988525,11.535118,397.1527,11.521252,396.3339,11.520935,395.2337,11.546153,394.90125,11.731935,394.675225,11.91538,394.409375,11.94573,394.287925,11.877158,394.06735,11.707067,393.9296,11.581398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,21:30:00,210.895,412.209088,11.877524,409.466725,11.85423,406.57275,11.91465,402.761175,11.934518,399.572675,11.9976,398.654475,12.034197,397.980625,12.10841,397.0125,12.187973,395.9653,12.292965,394.844525,12.35407,394.462525,12.319873,394.388825,12.265605,394.2923,12.20377,394.18505,12.138448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,22:00:00,210.916,428.92645,11.953429,418.914275,12.011265,419.174225,12.067422,417.2003,11.923008,409.333625,12.016065,402.406025,12.3257,401.405325,12.360755,401.1235,12.40546,400.713275,12.471845,397.907275,12.448888,397.5535,12.42786,400.072675,12.453117,399.499525,12.41687,394.397875,12.321665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,22:30:00,210.937,432.723125,11.74422,429.53015,11.75037,427.69365,11.828003,425.72205,11.519343,411.603225,12.211933,408.2734,12.378818,405.697125,12.393195,403.566675,12.421178,397.438825,12.510495,395.409725,12.546528,395.371175,12.536408,396.947,12.539553,401.6187,12.47459,395.2731,12.33525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,23:00:00,210.958,432.970813,11.797798,430.578325,11.805298,431.135425,11.849185,429.5379,11.450098,417.295375,11.972145,409.265975,12.174657,403.1821,12.230893,402.6452,12.370923,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,395.7236,12.51964,394.52475,12.403378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,0,0,0,0
28/07/2016,23:30:00,210.979,431.512538,11.600694,432.2583,11.605345,426.10525,11.67926,423.442075,11.20523,402.5711,12.264367,398.83735,12.266255,398.080725,12.338148,398.162725,12.406083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,397.52405,12.390525,394.490925,12.2253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,0,0,0,0
29/07/2016,00:00:00,211,431.337625,11.618961,424.3,11.664533,425.897675,11.70218,422.638225,11.119603,406.490925,12.000047,401.1919,12.25863,397.557625,12.440913,396.64455,12.4749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,394.483,12.207323,394.369975,12.12353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,0,0,0,0
29/07/2016,00:30:00,211.02,432.054925,11.361489,429.721325,11.374643,425.87125,11.38868,425.89305,10.832065,404.410175,12.082848,398.619625,12.428123,399.97365,12.519688,400.40655,12.542182,NaN,NaN,NaN,NaN,NaN,NaN,395.746575,12.681528,394.437775,12.474423,394.245125,11.929908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,0,0,0,0,0,0
29/07/2016,01:00:00,211.041,426.3348,11.482499,420.89465,11.523825,414.65065,11.49269,413.67145,10.815608,401.52185,12.315975,396.49985,12.521365,400.385925,12.547293,397.14245,12.574268,395.04165,12.52366,394.656525,12.51271,394.44085,12.424055,394.33445,12.249907,393.9156,11.454243,393.68445,10.962795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,01:30:00,211.062,457.043925,10.981801,443.782125,11.15968,435.690875,11.342525,433.86025,10.686018,411.8367,11.540252,399.477125,12.53386,398.01075,12.49189,395.376475,12.488158,394.535375,12.30133,394.2695,11.961702,394.164875,11.757967,393.916375,11.381553,393.56355,10.713252,393.495475,10.669618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,02:00:00,211.083,461.956137,10.578201,450.086725,10.771775,439.947725,10.94822,437.12235,10.43249,405.494725,11.978218,398.0315,12.498358,395.848,12.409997,395.11305,12.240135,394.39145,12.13804,394.2359,11.961842,394.095325,11.616063,393.895075,11.19655,393.624525,10.766715,393.615625,10.927675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,02:30:00,211.104,458.458362,10.907389,446.125825,11.027653,422.0252,11.048845,418.48735,10.568513,397.6527,12.5332,395.06665,12.406302,394.41865,12.162415,393.924575,11.493807,393.787,11.024745,393.6918,10.884047,393.749325,11.035773,393.89605,11.37738,393.7876,11.258817,393.773925,11.18509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,03:00:00,211.124,501.287362,10.564135,467.012675,10.953905,419.8749,11.4927,409.78995,11.146325,403.086825,12.167053,400.0001,12.284188,395.1027,12.32079,393.902175,11.22831,393.821475,11.2056,394.09115,11.98841,393.94335,11.699913,393.757275,11.25048,393.606325,10.93362,393.330425,10.208156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,03:30:00,211.145,493.469213,10.571365,473.83695,10.844345,427.72355,11.56281,420.800875,11.381605,406.1717,12.200613,400.174825,12.017045,395.2541,11.585975,394.1561,12.083375,393.947425,11.745115,394.011975,11.873867,393.950775,11.740688,393.79365,11.305055,393.352525,10.304942,393.015725,9.384227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,04:00:00,211.166,472.074875,10.794745,454.40045,10.979197,424.37745,11.612745,418.577125,11.510968,409.983825,11.939585,402.48735,11.924595,396.74965,12.00439,394.26035,12.222938,394.110275,12.11347,394.107525,12.180688,394.1524,12.27279,394.078425,12.06566,393.40085,10.41696,392.997975,9.34362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,04:30:00,211.187,468.506613,11.024536,439.701025,11.27874,422.29895,11.4439,414.3671,11.417023,406.175075,12.110825,401.343275,12.10627,397.421375,12.23117,394.523825,12.314705,394.130625,12.118585,394.185325,12.28204,393.9842,11.768677,393.76515,11.28594,393.203675,9.962037,392.978175,9.652477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,05:00:00,211.208,475.111763,11.001008,446.894425,11.287812,417.2592,11.69575,411.3082,11.85395,409.403425,12.533475,406.24905,12.071143,401.07735,12.116815,395.500225,12.207945,394.198425,12.16312,394.16345,12.125823,394.200275,12.161888,393.912975,11.484403,393.557125,10.5985,393.287075,10.728228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,05:30:00,211.229,479.98475,11.059663,454.14255,11.358787,427.476825,11.948365,413.60595,12.295935,407.130825,12.277582,405.578125,12.098965,402.79895,12.07994,396.040075,12.07039,394.306575,12.163395,394.1493,12.090533,393.981425,11.619912,393.650275,10.896964,393.407575,11.233035,393.104125,10.142403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,06:00:00,211.249,478.950263,11.353598,442.5398,11.669847,429.398475,12.466113,412.1621,14.271858,408.226525,12.445955,405.4337,12.354385,403.65535,12.307648,398.2492,12.218738,394.4414,12.227833,394.0393,11.965837,393.533925,10.669673,393.4119,11.072968,393.307725,10.68835,392.9181,8.786653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,06:30:00,211.27,462.302938,12.079993,442.21625,12.197923,418.607775,13.154283,410.935675,15.223838,409.0129,12.82296,408.9238,12.632738,408.01945,12.57097,403.057475,12.384173,397.4786,12.14159,394.70645,11.80973,393.585225,11.498352,393.352725,11.636383,393.344175,11.584963,392.959825,9.278897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,07:00:00,211.291,452.098575,12.974065,417.65845,13.238303,402.872575,13.701938,400.8068,17.238148,399.044275,13.456913,399.190425,13.243485,399.0232,13.179898,398.6686,13.048175,397.75925,12.926258,396.529675,12.82323,395.623,12.66004,394.313975,12.449968,393.422125,12.032285,393.370575,11.703142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,07:30:00,211.312,455.197125,13.796535,427.841925,13.886968,398.46495,14.031102,392.07265,14.01882,391.27555,13.730013,392.0232,13.60479,391.999475,13.476238,392.35295,13.377555,392.7385,13.25536,392.50645,13.112845,392.65665,12.826983,392.43975,12.74262,392.737225,12.48159,392.9714,12.256145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,08:00:00,211.333,434.684475,14.147273,414.741275,14.055535,395.70775,13.993545,390.234975,13.885848,389.005225,13.539333,388.855025,13.453513,388.94555,13.418188,389.454975,13.33194,390.093675,13.156478,390.72985,13.016793,390.9395,12.998883,390.728225,12.993415,391.6311,12.809533,392.04295,12.640598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,08:30:00,211.354,403.0825,13.792285,395.73625,13.545245,389.91905,13.38852,389.585825,13.33935,389.898,13.26868,390.429275,13.1604,391.12685,13.048518,391.417075,12.967575,392.09065,12.839487,392.305875,12.73373,392.193975,12.72502,392.022675,12.73184,392.35255,12.560785,392.4384,12.497783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,09:00:00,211.374,395.3569,13.677271,391.87915,13.508002,391.007425,13.53148,389.437575,13.467145,389.563125,13.33224,389.530225,13.254253,389.819375,13.235583,390.460175,13.149435,391.1884,12.950673,391.04535,12.951903,390.92435,12.97997,391.116375,12.942172,391.222975,12.894568,391.5076,12.768537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,09:30:00,211.395,395.729388,13.833266,391.3063,13.743047,388.32385,13.706545,387.730825,13.714055,387.99495,13.577735,388.692375,13.49757,388.969575,13.478787,389.73625,13.275218,390.011475,13.18417,390.125475,13.164597,390.61875,13.061968,390.7388,12.945828,391.090225,12.833655,391.307975,12.68303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,10:00:00,211.416,392.223375,13.515662,389.35765,13.326693,389.109625,13.32085,388.75935,13.195278,389.23355,13.012335,389.938125,12.873053,389.79525,12.986163,390.448425,12.723858,391.0939,12.483663,390.527,12.69359,390.3498,12.75851,389.9944,12.823665,390.49335,12.611493,390.7936,12.5719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,10:30:00,211.437,391.25875,13.206124,388.751825,13.12409,387.396,13.10338,387.792625,12.951535,388.45345,12.747258,388.762025,12.733263,388.4583,12.724067,388.95375,12.549135,389.692,12.216067,389.829125,12.153223,389.52985,12.233347,389.39925,12.296433,389.405925,12.338735,389.62605,12.32798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,11:00:00,211.458,390.810575,13.076392,389.179275,12.957323,387.6399,12.88415,386.220575,12.790318,387.185375,12.574433,386.982925,12.534148,387.191425,12.537235,387.3028,12.404987,387.69395,12.249095,387.576325,12.24976,387.6478,12.24797,388.282025,12.082077,388.396325,12.049883,388.60555,12.04463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,11:30:00,211.479,388.090775,12.720561,386.610425,12.769287,385.61635,12.685952,384.428225,12.694448,385.41575,12.411315,385.84425,12.317675,386.16985,12.244765,386.29485,12.280963,386.740075,12.244362,386.68635,12.21846,387.32325,12.064738,387.830775,11.953763,388.129,11.867753,388.044,11.899798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,12:00:00,211.499,385.162138,13.295689,383.8538,13.133735,382.87285,13.198913,382.164425,13.25476,382.379475,13.298865,382.63795,13.27184,383.275425,13.176658,383.956875,13.094005,384.795025,12.899613,385.119925,12.832428,385.111725,12.849303,385.02235,12.884633,384.9985,12.857668,385.047525,12.840415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,12:30:00,211.52,381.941013,14.347177,381.448275,14.1992,380.086575,14.293008,379.65025,14.33785,380.11785,14.184317,381.0771,13.98238,381.242275,13.92149,381.82765,13.844838,382.07005,13.821415,381.792775,13.914753,381.783,13.909598,381.93305,13.891268,382.103975,13.857048,382.16695,13.870207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,13:00:00,211.541,381.35635,14.805948,379.176225,14.769025,378.42085,14.957165,377.546525,14.952035,378.106975,14.821635,378.832975,14.70995,379.2834,14.643325,379.718675,14.571945,380.730075,14.366365,381.53345,14.165413,381.4493,14.17174,381.56855,14.15291,381.900325,14.067105,382.06245,14.016748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,13:30:00,211.562,384.226862,14.008335,381.93565,13.97584,380.331225,14.260762,380.248625,14.184167,382.24505,13.848053,382.22475,13.868192,382.65885,13.803593,383.27675,13.68629,383.872825,13.57559,384.47755,13.445968,384.90765,13.339973,384.93425,13.31689,384.85245,13.378117,384.603075,13.506705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,14:00:00,211.583,384.700513,14.996035,382.0704,14.940855,381.45875,14.86191,381.644575,14.739665,382.620775,14.529728,382.5274,14.49217,382.1335,14.562655,382.072975,14.597635,382.52855,14.547605,383.516325,14.36865,384.028875,14.246745,383.763175,14.326347,383.8397,14.307102,383.922075,14.331592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,14:30:00,211.604,386.069325,15.282181,384.0332,15.17377,381.6764,15.35871,381.525425,15.168063,381.77165,15.052617,381.9184,14.970043,381.762875,14.99739,381.86045,14.975327,382.2104,14.845525,382.0425,14.850463,382.181825,14.827655,382.23015,14.840738,383.008225,14.668415,383.054025,14.650497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,15:00:00,211.624,384.878938,15.282106,382.51075,15.270488,381.607475,15.326503,382.041225,15.179322,383.661875,14.915145,383.82235,14.85939,383.85745,14.885288,383.858825,14.901313,384.6265,14.752423,384.845,14.709685,384.90355,14.702433,385.452425,14.624497,385.8724,14.528033,386.103525,14.47377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,15:30:00,211.645,387.24585,15.438321,384.312225,15.418928,384.480275,15.474628,384.37435,15.390373,384.847075,15.237295,384.992825,15.16903,385.249,15.16503,385.7078,15.040785,386.14555,14.92701,386.324075,14.890625,386.597425,14.824225,386.76515,14.80278,387.21715,14.694677,387.2065,14.705303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,16:00:00,211.666,389.695663,16.94967,387.20225,16.629113,386.73795,16.76829,385.5905,16.718963,385.640575,16.414955,386.454525,16.038763,386.870375,15.850995,387.35055,15.466265,387.73955,15.301858,387.940575,15.26272,388.107125,15.170485,388.239075,15.093017,388.137575,15.094075,388.1931,15.168252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,16:30:00,211.687,387.69835,18.547206,384.339925,18.583292,384.8573,18.70049,383.776725,18.43849,384.36245,17.948875,385.14235,17.578025,385.675975,17.330717,386.466175,17.01374,387.206475,16.871445,387.3395,16.893135,387.626525,16.783088,388.138925,16.559785,388.28,16.308462,388.405275,16.073025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,17:00:00,211.708,393.810238,18.346744,390.52305,18.374133,390.63255,18.50835,389.971175,18.29009,389.999875,18.086467,390.094725,17.94178,390.160275,17.804247,390.17065,17.689698,390.167075,17.592237,390.1929,17.420173,390.067125,17.0328,390.118225,16.664592,390.39665,16.462988,390.6984,16.5498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,17:30:00,211.729,407.985013,18.474074,398.131175,18.466948,393.5529,18.452515,392.58595,18.246727,392.0674,18.110895,391.926975,18.003792,391.829225,17.8642,391.56825,17.605542,391.6511,17.293833,391.79005,17.14896,392.285175,16.936238,392.6248,16.710077,392.047475,16.670257,392.2316,16.694525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,18:00:00,211.749,417.922975,18.51222,404.984125,18.53306,401.21295,18.45226,398.3686,18.217263,396.4593,18.14376,396.0746,18.073532,395.0437,17.972935,393.434075,17.797352,392.3499,17.484902,392.05785,17.211755,391.9696,16.980658,391.96645,16.90925,392.01905,16.711063,392.09865,16.67636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,18:30:00,211.77,405.653025,18.688694,402.350775,18.669263,400.35615,18.641237,398.099975,18.672803,395.787525,18.658113,395.363675,18.503953,395.276525,18.430197,394.26985,18.4192,393.3686,17.937842,392.424,17.605857,391.59215,17.239907,391.40775,17.034167,391.63485,16.899108,391.85465,16.818535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,19:00:00,211.791,408.413362,18.961234,399.454275,18.986407,396.024,18.915867,394.4882,18.83483,393.901875,18.651157,393.41345,18.464838,393.2811,18.413397,393.069525,18.187145,392.918375,18.026367,392.951325,17.888353,392.8968,17.70043,392.969125,17.518735,392.96115,17.256685,393.571825,17.115202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,19:30:00,211.812,415.103025,18.806966,407.262125,18.80968,403.29425,18.727645,403.238525,18.48118,400.78295,18.360688,398.8717,18.329197,397.894075,18.240335,397.501525,18.07425,397.32835,18.053535,397.3659,17.89579,397.78445,17.752948,398.245575,17.65978,398.682025,17.539133,399.4844,17.54617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,20:00:00,211.833,443.618412,18.824375,424.339425,18.84101,411.96715,18.774012,408.70035,18.609755,405.575625,18.509805,403.566275,18.451875,402.36715,18.370532,401.71645,18.20504,401.28675,18.106803,401.454525,18.002125,401.9372,17.99156,402.529775,17.971983,403.134775,17.91885,403.589075,17.927032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,20:30:00,211.854,427.940337,18.594619,416.991775,18.630412,412.3587,18.474083,410.2519,18.232485,407.457025,18.30738,406.8055,18.323578,406.6906,18.324218,406.376075,18.220363,406.32675,18.389348,406.208825,18.37278,406.26295,18.277685,406.6166,18.210053,407.628075,18.20901,408.3249,18.316612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,21:00:00,211.874,440.023087,18.236241,426.1472,18.269078,420.6752,18.00442,416.1967,17.78747,413.833525,18.049028,412.98455,18.19598,412.609275,18.265435,411.60215,18.25938,410.596925,18.456778,410.045975,18.44036,409.53345,18.416342,409.411575,18.408608,409.454875,18.356127,409.6958,18.42579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,21:30:00,211.895,453.82965,18.083995,426.810625,18.122615,425.440675,17.929015,420.485175,17.754438,418.766775,18.06242,418.44225,18.232467,417.955,18.248765,416.8039,18.29053,415.311675,18.461703,413.93555,18.50945,412.735025,18.483335,411.930075,18.444323,410.924025,18.392205,410.5186,18.46464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,22:00:00,211.916,464.3837,17.906626,433.4669,17.978655,427.22115,17.812993,424.16635,17.686078,423.0046,17.926563,422.5732,18.11947,421.696875,18.124053,420.194875,18.212743,417.7547,18.397185,416.077775,18.448513,414.876025,18.437407,413.50075,18.423752,410.834775,18.419735,408.34635,18.420697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,22:30:00,211.937,488.452137,17.716944,451.2653,17.817038,432.52125,17.536613,426.45385,17.378788,424.391075,17.649783,423.4609,17.935045,422.5507,17.96059,421.343175,18.084677,420.600225,18.252098,419.546025,18.29574,418.130275,18.292988,416.9865,18.305283,413.7266,18.29072,409.807675,18.153093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,23:00:00,211.958,488.809925,17.295834,443.777625,17.437428,432.6481,17.35008,430.458075,17.239008,429.9243,17.501185,430.025325,17.766758,429.15395,17.776515,426.923675,17.92956,424.66915,18.09435,421.440875,18.16751,417.93815,18.163747,410.946275,18.14597,403.05615,17.337685,399.6969,16.490315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,23:30:00,211.979,491.667238,17.319167,450.043225,17.487395,439.525025,17.307643,433.934375,17.16,432.812275,17.382713,430.830025,17.627392,428.5492,17.627813,425.2744,17.74531,421.819775,17.872085,417.2523,17.89539,412.970125,17.740353,407.2937,17.214265,399.90295,16.752302,398.254875,16.648923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,00:00:00,212,486.842862,17.226347,445.3546,17.356223,433.896,17.14681,431.280475,16.975828,429.0228,17.177728,427.77895,17.41265,428.141925,17.395452,423.2225,17.454348,421.231825,17.568413,420.668225,17.422285,415.591775,17.153985,409.274775,16.961078,402.858725,16.87066,401.351425,16.85187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,00:30:00,212.02,478.292238,17.124905,443.3627,17.238715,438.672025,17.015532,436.60205,16.78965,436.1847,16.910408,435.976025,17.12155,433.738575,17.094065,430.39625,17.162438,420.8541,17.2583,415.2868,17.030077,409.4818,17.052242,403.28585,17.043805,401.35785,16.9974,400.551125,16.953555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,01:00:00,212.041,476.294675,16.797005,455.89885,16.876515,447.70895,16.57762,445.98205,16.353833,444.5631,16.572637,442.83675,16.8206,440.151875,16.843895,434.99145,16.979487,427.67235,17.171528,420.55835,17.10898,415.116825,17.173308,410.012225,17.293347,403.8861,17.09021,400.346575,16.487887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,01:30:00,212.062,482.475412,16.786718,449.821275,16.853488,448.55245,16.72263,446.19595,16.560862,443.80805,16.749437,442.173,16.965512,439.40475,16.991213,434.713625,17.12865,426.81965,17.258547,420.789375,17.164175,414.46615,17.066165,409.795025,16.862298,404.572225,16.541353,401.321825,16.237605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,02:00:00,212.083,489.50175,16.695047,451.860025,16.815025,450.1617,16.515262,444.52125,16.292248,442.450725,16.541265,441.408825,16.807942,439.335825,16.851145,434.0806,16.929053,426.9005,16.88831,420.654625,16.700187,415.859325,16.596117,413.558975,16.381998,409.1256,16.141055,403.652175,15.829783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,02:30:00,212.104,487.41095,16.24524,468.149675,16.34515,457.44975,16.026125,449.7973,15.740788,442.662525,16.246403,439.409025,16.587868,437.01445,16.64853,432.395075,16.668475,424.8041,16.618873,417.896325,16.36651,414.648525,16.255203,411.720875,16.103503,407.6637,15.906643,406.042975,15.823183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,03:00:00,212.124,493.89355,16.01367,455.004225,16.14239,445.566875,15.89761,443.5723,15.679398,443.039175,16.043817,441.427,16.303107,440.140925,16.368485,436.208725,16.489135,427.628575,16.538728,420.61825,16.476765,416.236225,16.40276,411.918925,16.34892,408.093175,16.28555,403.789325,16.327935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,03:30:00,212.145,519.848125,15.844724,493.501975,15.98968,462.1294,15.69992,452.64935,15.443835,448.658325,15.75827,447.39475,15.99862,446.03625,16.087985,440.540675,16.228588,428.96115,16.390642,420.517975,16.437977,415.7139,16.39286,411.894025,16.344798,408.90005,16.272695,406.188225,16.30835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,04:00:00,212.166,496.314125,15.576978,474.678025,15.63984,454.714425,15.324948,444.79745,15.139398,441.128025,15.648908,440.001375,15.90164,437.40495,16.0248,432.8097,16.165878,426.5151,16.279085,421.993675,16.26521,419.39865,16.223162,416.6759,16.21579,412.667175,16.177743,408.9156,16.186153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,04:30:00,212.187,490.375225,15.52547,447.569,15.605915,439.23325,15.453273,436.124525,15.363308,435.647775,15.762338,434.479925,15.996128,431.310975,16.10309,425.80945,16.234037,422.95815,16.32703,420.063,16.363573,416.961,16.342405,414.505375,16.355448,409.99205,16.280748,406.9214,16.243817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,05:00:00,212.208,507.561737,15.686758,445.833425,15.806268,434.787375,15.859735,433.715925,15.83685,433.76595,16.15812,432.949475,16.399765,430.9227,16.504623,425.155475,16.635313,420.582775,16.711622,417.699475,16.548668,414.2343,16.468503,411.794875,16.402495,408.64105,16.35989,405.33885,16.250675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,05:30:00,212.229,503.90575,16.038665,451.8706,16.139985,433.9717,16.32961,431.513475,16.43209,430.341325,16.58361,429.5795,16.720713,424.1894,16.779558,418.748175,16.918363,415.66215,16.635382,413.182725,16.510975,411.0518,16.526392,409.15095,16.515242,404.710925,16.506825,400.842025,16.271885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,06:00:00,212.249,486.182337,16.442368,445.41865,16.54721,434.812725,16.88032,433.444325,17.242403,433.656775,17.196212,433.01255,17.19641,431.109525,17.155535,422.673775,16.984805,417.08855,16.507298,414.201375,16.506,411.070975,16.540863,407.9872,16.499322,404.0847,16.324285,399.2677,15.838582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,06:30:00,212.27,468.721013,16.942559,444.696175,17.0409,436.818175,17.296505,429.56565,17.393938,428.59775,17.311167,428.6725,17.26398,427.6948,17.145925,425.1391,16.958393,419.95055,16.53113,416.4096,16.493375,413.812925,16.472375,410.754725,16.436048,405.396225,16.225895,400.498125,15.636488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,07:00:00,212.291,445.103612,17.313723,432.320275,17.338397,426.9713,17.65124,425.6632,17.796843,425.727025,17.656843,425.073825,17.52368,425.007675,17.309055,424.202175,17.22823,421.4023,16.842852,419.304,16.75949,415.4154,16.694592,412.092,16.670233,405.2429,16.316807,399.738675,15.824785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,07:30:00,212.312,424.209875,17.882409,420.352075,17.949595,419.869625,18.59864,417.731525,19.05705,417.81755,18.696575,417.63845,18.08506,417.27675,17.879172,416.990625,17.804547,415.729175,17.190625,413.5811,16.910153,410.4422,16.65892,408.5829,16.427338,407.257775,16.221248,403.7732,15.999772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,08:00:00,212.333,419.40735,18.052165,416.570675,18.128135,414.246975,18.761093,414.3514,19.127135,415.244675,18.636865,415.546475,18.04358,415.889525,17.995378,415.6668,17.769465,415.3265,17.207792,415.222625,17.022468,414.59975,16.93837,413.6842,16.781973,410.297475,16.524237,406.892275,16.335373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,08:30:00,212.354,416.861638,18.527819,415.222025,18.556213,413.46085,19.460023,412.14205,20.17876,413.196425,19.074935,413.44625,18.507775,413.521,18.558507,413.56475,18.139343,413.39,17.637638,413.544,17.526365,412.894225,17.48559,411.920525,17.364455,410.3189,17.117875,408.77425,16.96875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,09:00:00,212.374,409.987712,18.874986,408.197175,18.90193,406.580725,19.932527,405.699925,20.76581,406.0384,19.56444,406.531175,18.63001,406.4847,18.727715,406.571775,18.074793,406.818225,17.640632,406.803575,17.53853,407.0141,17.45173,407.226725,17.439223,405.7607,17.274515,403.7873,16.938718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,09:30:00,212.395,407.8383,19.117496,403.76755,19.142972,403.4472,19.995103,402.09745,20.30257,401.962725,19.8194,402.53115,18.4574,402.46555,18.309753,403.01905,18.12832,403.4311,17.69636,403.34235,17.595933,403.5081,17.572588,403.2029,17.371882,403.1165,17.198933,403.005175,17.135558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,10:00:00,212.416,408.8132,19.222758,403.441125,19.23255,400.86595,19.625013,399.131725,20.077182,400.193,19.08516,400.6095,18.644985,401.200275,18.438432,401.703575,18.386145,402.0331,18.079783,402.161425,17.904992,402.2469,17.795685,402.039775,17.652127,402.08775,17.46709,402.069275,17.362345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,10:30:00,212.437,403.469412,19.719789,399.7506,19.767305,396.836825,20.042223,395.02945,20.523555,395.692775,18.820203,396.465075,18.67537,396.668475,18.498625,396.9091,18.41253,397.200775,17.80463,397.295775,17.342662,397.356025,17.231435,397.29185,17.064803,397.18455,17.040325,397.063325,16.837675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,11:00:00,212.458,396.932713,19.196735,394.42435,19.187043,391.884225,19.152522,391.203375,18.726898,392.047825,18.022668,393.106225,17.768125,393.416475,17.634085,394.179275,17.349363,394.882025,16.955655,395.124525,16.706872,395.42855,16.594335,395.63795,16.427483,395.91055,16.161433,395.811425,16.119087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,11:30:00,212.479,400.013,18.811714,395.992375,18.729388,395.042025,18.835995,394.065925,18.364533,394.937925,17.85442,395.528275,17.582885,395.60155,17.50567,395.789025,17.332393,395.96785,17.283883,395.9598,17.241295,396.410825,17.00012,396.451125,16.876248,396.34815,16.467368,396.4178,16.178883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,12:00:00,212.499,398.600137,19.100199,395.469675,19.278733,394.958125,18.997485,391.855725,18.680768,392.341125,17.910078,392.48325,17.711215,393.06675,17.57533,393.4356,17.350543,393.58585,17.324745,393.573675,17.35467,393.687375,17.29588,393.806975,17.128538,393.89405,16.97261,393.9767,16.856163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,12:30:00,212.52,394.237213,19.223653,390.608125,19.147782,388.46805,18.730905,387.530575,18.042523,389.749,17.258575,390.645225,16.938572,390.65045,16.948395,391.302275,16.754755,391.4954,16.624032,391.53995,16.59714,392.065775,16.447005,392.56395,16.170678,392.969975,16.009345,393.456625,15.85317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,13:00:00,212.541,395.844562,18.19115,392.797575,18.14404,389.723575,17.767663,388.844675,17.399887,390.077425,16.851957,390.730425,16.590438,391.7954,16.22125,392.390575,15.891268,393.166125,15.57055,393.27565,15.454335,393.169275,15.477015,392.82085,15.615448,392.699375,15.690885,392.81055,15.73388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,13:30:00,212.562,393.411975,18.071841,389.7331,17.872937,388.62665,17.710835,387.668875,17.328665,389.151675,16.951238,389.8959,16.90317,390.44065,16.848447,391.269875,16.553965,391.599775,16.45751,392.44105,16.272765,392.796975,16.164548,393.105025,16.004443,393.106925,15.761913,393.41655,15.755988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,14:00:00,212.583,392.883237,18.046899,390.948075,18.08777,388.580375,18.239473,387.373625,17.977865,388.43955,17.647443,389.288075,17.504813,390.0543,17.292055,390.65225,17.058103,391.2922,16.755543,391.85725,16.391515,392.534575,16.089165,392.4104,15.947708,392.944125,15.61575,393.675225,15.053202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,14:30:00,212.604,399.25085,18.148456,394.1364,18.13569,392.679325,18.23899,391.072725,17.8927,391.391875,17.569003,391.9647,17.53626,392.084825,17.4239,392.349425,17.245493,392.692675,17.167928,392.867775,17.143392,393.11155,17.032557,393.295975,16.96364,393.543275,16.83076,393.676425,16.907445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,15:00:00,212.624,399.680587,18.278492,397.845525,18.2208,395.73045,18.300133,394.859625,18.389003,394.20615,18.16345,394.341,18.009528,394.401675,17.934225,394.584325,17.846115,394.7244,17.719143,394.81395,17.67831,394.832925,17.578725,394.8322,17.537955,394.8997,17.398068,394.904925,17.227495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,15:30:00,212.645,396.650438,18.783841,393.677375,18.73011,390.856425,18.779393,390.675375,18.750338,391.3569,18.40336,392.017025,18.066678,392.652225,17.943515,393.218,17.756118,393.3136,17.582017,393.15755,17.49582,393.340825,17.502663,393.321975,17.46738,393.652075,17.269448,393.6556,16.971238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,16:00:00,212.666,394.92375,19.079458,392.4768,19.069623,390.083575,18.99691,388.7204,18.879313,389.86185,18.4976,390.94685,18.352555,390.9118,18.30831,392.0317,18.213005,392.9919,17.779663,393.178475,17.528382,393.4937,17.498773,394.041925,17.292977,393.871525,17.10697,393.565275,17.272855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,16:30:00,212.687,401.773325,18.771326,396.081975,18.805543,393.56215,18.73524,392.58015,18.470598,392.609325,18.111088,393.156475,18.00839,393.305925,17.924998,393.5969,17.781025,393.906925,17.642525,393.919575,17.505545,393.985225,17.463777,393.923925,17.393518,394.094675,17.19411,394.1456,17.155718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,17:00:00,212.708,400.42035,18.622045,398.759425,18.606317,393.886275,18.600495,392.222675,18.397437,392.26845,18.04076,392.69375,17.849303,392.84545,17.761885,393.128625,17.602618,393.366925,17.547052,393.3675,17.450958,393.354275,17.374402,393.365825,17.311343,393.411625,17.00074,393.464775,16.847098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,17:30:00,212.729,397.121038,18.584951,393.8112,18.587445,391.239625,18.570295,389.879725,18.40431,390.639625,18.157732,391.074975,18.005627,391.556425,17.890545,391.73545,17.728353,391.865375,17.505005,391.9348,17.344725,392.08235,17.160458,392.073375,16.962343,392.1736,16.687542,392.299975,16.27592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,18:00:00,212.749,396.749075,18.018059,393.7811,18.087688,391.3373,17.901438,389.9719,17.484243,390.70145,17.124093,391.1381,16.990913,391.4229,16.814467,391.75775,16.609378,392.086075,16.160242,392.0775,15.870968,392.117025,15.881218,392.177925,15.740093,392.309375,15.481748,392.4099,15.279008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,18:30:00,212.77,397.146037,17.314609,392.0069,17.368555,389.607475,17.02438,388.721525,16.529915,389.195025,16.167493,389.528575,16.063587,389.732125,15.956148,390.0842,15.734338,390.2627,15.384588,390.313025,15.15451,390.34585,15.07965,390.34035,14.887928,390.42945,14.565245,390.473725,14.29288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,19:00:00,212.791,396.290262,16.411993,391.8393,16.468825,389.96905,16.00073,387.912175,15.460327,388.235575,15.131403,388.63895,14.94791,388.938225,14.720493,389.221875,14.426898,389.489225,13.999418,389.56725,13.751895,389.71485,13.575425,389.8277,13.288823,390.01285,12.85611,390.075425,12.6762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,19:30:00,212.812,391.632037,15.917754,388.321525,15.924167,388.5729,15.63869,387.0242,15.092978,387.73235,14.776457,388.34735,14.589213,388.5518,14.494572,388.651,14.30644,388.6359,14.184758,388.632975,14.12015,388.77465,13.9702,388.77065,13.963758,388.99125,13.850005,389.259725,13.81483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,20:00:00,212.833,406.251425,15.843746,399.3478,15.831908,391.570875,15.517875,391.31015,15.163185,391.747725,15.103893,391.90505,15.066068,391.911675,15.015178,391.58345,14.88413,391.42315,14.857843,391.355975,14.77761,391.318025,14.66399,391.313625,14.5468,391.240275,14.31488,391.256075,14.193965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,20:30:00,212.854,405.163425,15.341219,404.6561,15.345508,397.13535,15.093803,396.668125,14.749978,396.557825,14.86664,396.1539,14.908838,395.513725,14.890762,394.254875,14.810337,393.52745,14.732048,392.90485,14.578785,392.449525,14.419948,392.036275,14.221508,391.8578,13.981315,391.741875,13.752558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,21:00:00,212.874,414.635825,14.782196,405.119975,14.819808,401.561375,14.609902,401.056675,14.240738,400.6746,14.633912,399.532725,14.770087,398.164125,14.822915,396.6276,14.783015,395.32235,14.709105,394.40455,14.461243,393.73735,14.204533,393.242075,13.8685,392.413875,13.143952,391.615575,12.408292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,21:30:00,212.895,431.810375,14.819359,409.0186,14.821315,404.647025,14.817713,403.953325,14.553415,403.590175,14.898105,402.71605,14.896295,401.4437,14.84131,399.49755,14.7704,397.370125,14.452235,395.700925,14.126835,394.7234,13.827348,393.328675,13.38952,392.64755,12.923465,392.294175,12.753447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,22:00:00,212.916,431.161875,15.075574,417.069,15.111773,406.880325,15.083128,406.002925,14.87818,405.642725,14.77511,404.76615,14.56004,403.758875,14.43162,401.46635,14.234912,398.725625,13.80684,396.891625,13.46058,394.90145,13.160617,393.291925,12.85543,391.4198,12.497493,391.404075,12.40737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,22:30:00,212.937,439.82025,14.882581,426.8314,14.909437,413.7384,14.723918,413.42185,14.520068,412.7737,14.510092,412.25495,14.554678,411.289425,14.54718,409.709375,14.456367,407.32925,14.337868,403.6122,14.03771,398.42815,13.63397,395.105325,13.344542,393.173,13.057727,392.461925,12.978423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,23:00:00,212.958,431.999375,14.861395,422.4168,14.866125,417.6794,14.820335,416.529875,14.639788,415.799875,14.676138,415.113175,14.630958,412.852975,14.540763,410.460675,14.39318,406.081175,14.035255,400.13555,13.51135,395.126125,13.099458,393.61425,12.922135,392.788125,12.699343,392.309425,12.47772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,23:30:00,212.979,431.4413,14.621046,425.617525,14.636528,421.12385,14.43635,419.20095,14.23314,418.102275,14.250987,416.6121,14.180813,414.494925,14.093025,411.161875,13.931775,406.88515,13.6422,401.5305,13.284775,397.315425,12.95534,395.220875,12.692078,394.10695,12.445515,393.39515,12.306893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,00:00:00,213,448.493675,14.416648,439.854775,14.396185,429.2737,14.233287,428.145875,14.000055,425.132375,14.076355,421.086375,14.01695,417.906475,13.906715,412.613375,13.722275,406.961175,13.452988,402.7513,13.174165,399.524625,12.912023,397.239775,12.67496,395.751025,12.434708,394.992125,12.2875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,00:30:00,213.02,450.999625,14.35677,444.36215,14.379845,439.79365,14.26076,433.98665,14.02358,428.5152,14.019667,425.442475,13.953422,420.452075,13.814585,413.4153,13.568353,403.397033,13.02356,398.0508,12.553553,397.69665,12.536635,396.239825,12.350403,395.3561,12.150375,395.0094,12.031147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,01:00:00,213.041,447.407875,13.83674,448.33255,13.889878,441.217825,13.54068,435.3548,13.140503,427.648475,13.354573,424.24995,13.493942,417.048475,13.41108,410.28075,13.18737,404.269475,12.918413,400.615925,12.628603,397.1824,12.369303,395.934575,12.191425,395.225825,12.000665,394.299925,11.881865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,01:30:00,213.062,439.9043,13.244813,438.06315,13.279088,432.29445,12.94766,430.787925,12.472398,430.194225,12.931772,426.750675,13.276787,421.172575,13.26763,414.56095,13.06313,408.4146,12.840153,404.167925,12.551862,400.256375,12.301923,396.782225,12.091525,394.99095,12.031843,394.21835,11.935595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,02:00:00,213.083,447.469275,12.937124,444.3312,12.983518,443.005375,12.66907,436.49715,12.157605,431.1426,12.773692,426.29635,13.10606,420.52405,12.96802,414.037625,12.78845,406.0156,12.416535,401.169175,12.176535,396.985375,12.005138,395.120425,11.992213,393.749075,12.021963,393.627025,12.031015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,02:30:00,213.104,449.609975,12.58304,434.3004,12.660455,427.4913,12.31187,423.70215,11.991493,421.637225,12.585273,418.59575,12.66892,414.840225,12.503123,407.494875,12.392303,400.40685,12.15583,398.40665,12.114778,397.6782,12.103363,397.558625,12.099625,397.011275,12.07331,396.104975,12.059075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,03:00:00,213.124,462.5785,12.314439,455.291725,12.35543,453.737175,12.06688,455.473625,11.689878,444.23985,12.18726,436.83325,12.454012,423.90165,12.446848,415.88955,12.299953,407.22405,12.32297,403.394775,12.26696,401.9813,12.213548,400.455475,12.169955,397.357225,12.06652,394.38065,11.996563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,03:30:00,213.145,471.505012,12.453492,469.118875,12.487883,462.1964,12.251023,458.269625,11.855743,451.708925,12.257697,434.53805,12.571343,423.21845,12.54339,415.53965,12.461672,409.484925,12.386405,405.041775,12.26688,401.8871,12.152867,399.1771,12.065848,394.0069,11.93407,392.3378,11.929205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,04:00:00,213.166,482.479637,12.315009,475.6851,12.3354,469.7895,12.12252,464.8082,11.631225,457.64195,11.981968,446.5336,12.30271,432.17625,12.328738,418.8333,12.247603,411.852125,12.27457,407.7438,12.213808,403.9953,12.130028,399.951125,12.059212,395.373675,11.968622,393.171075,11.966138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,04:30:00,213.187,480.249663,12.221103,478.079775,12.222775,467.980525,12.023845,463.574425,11.64076,456.887875,11.955952,450.948275,12.252105,438.607025,12.331698,418.036825,12.236235,411.341875,12.185637,407.42125,12.139973,401.504675,12.112752,397.459225,12.048718,395.0844,11.963888,393.437425,11.884733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,05:00:00,213.208,483.189725,12.240091,473.095275,12.247575,454.4141,12.069865,451.9743,11.825367,447.5126,12.07604,445.00095,12.338593,437.213675,12.29126,416.06775,12.321495,406.285225,12.191765,402.52355,12.123293,399.13565,12.049953,396.4007,11.960785,394.4555,11.811528,393.1532,11.760418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,05:30:00,213.229,468.65205,12.2063,462.869725,12.217107,452.825075,12.101255,448.6729,11.941103,445.897975,12.171108,442.98335,12.397275,434.51405,12.38986,413.2304,12.386885,403.421625,12.231545,400.242775,12.149735,398.235375,12.118152,396.11855,12.057897,393.703075,11.914818,393.20315,11.842862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,06:00:00,213.249,474.308113,12.258043,458.040025,12.26158,439.0124,12.569482,434.149575,13.375377,433.28835,13.719215,432.02435,12.730502,426.69415,12.595495,411.01065,12.457478,404.92165,12.211933,400.8976,12.111213,398.605625,12.076278,396.665425,12.08437,394.275,12.172272,393.081325,11.79711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,06:30:00,213.27,462.645637,12.440099,444.236275,12.473243,430.61095,12.787003,427.198125,14.378405,426.17405,15.064462,425.25585,12.92731,422.375025,12.771187,414.8704,12.496753,405.622875,12.133233,400.8462,12.00241,398.159025,11.949288,396.720525,11.908465,394.388375,11.926178,393.821475,11.926657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,07:00:00,213.291,469.994587,13.047378,427.969675,13.14958,416.6219,13.445895,415.858275,19.769343,414.5756,13.73225,415.045825,13.424,415.34395,13.221975,415.029,13.008255,412.009,12.781385,406.40465,12.491005,404.66655,12.370732,404.05165,12.358188,400.061175,12.174385,396.9503,12.005753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,07:30:00,213.312,450.592238,13.900862,420.8175,14.064353,409.3228,17.24246,405.133375,14.85506,403.846925,13.998705,404.15035,13.513373,404.050925,13.303638,404.185375,13.213315,403.709725,13.10738,403.14195,12.984775,402.178375,12.846788,401.250675,12.700833,399.8154,12.4682,398.048125,12.21775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,08:00:00,213.333,428.857587,14.777519,409.537175,14.970407,405.794175,14.8251,402.281825,14.369908,402.445825,13.74973,403.12535,13.624952,403.412825,13.49742,403.294825,13.42775,403.498675,13.439683,403.27475,13.386658,403.05485,13.36041,402.75925,13.291935,403.12075,13.30203,402.876825,13.295875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,08:30:00,213.354,412.8102,15.143693,403.907375,14.936905,397.662325,14.294718,392.8974,13.7913,393.1517,13.22168,393.143125,13.073945,393.1677,12.984945,393.70695,12.754827,393.807125,12.646993,393.68355,12.681788,393.54445,12.72502,393.748975,12.614763,393.350275,12.485725,392.921575,12.3726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,09:00:00,213.374,399.741938,14.733364,392.0309,14.113533,392.38275,13.523563,390.172475,13.223168,390.016,13.106005,390.633275,12.956508,390.82975,12.857075,391.23045,12.621625,391.62585,12.508618,391.684,12.432765,391.750075,12.387578,391.82565,12.353312,392.0644,12.257983,392.073125,12.2032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,09:30:00,213.395,397.5913,14.228918,391.66285,13.94097,389.08065,13.343175,387.438075,13.220225,388.530025,12.77947,389.419875,12.54646,389.76055,12.407015,389.66305,12.46688,390.005825,12.30187,390.151975,12.205448,390.376925,12.04362,390.457275,11.926182,390.48255,11.817363,390.37935,11.829113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,10:00:00,213.416,394.24705,13.697251,389.892675,13.181568,388.0552,12.822183,386.809125,12.614548,387.926875,12.278785,388.5703,12.062288,388.629525,12.007543,389.207825,11.82688,389.532125,11.680737,389.7889,11.540353,389.93815,11.4496,390.0438,11.381117,390.006275,11.386808,389.9864,11.367392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,10:30:00,213.437,392.153875,12.900559,388.42525,12.262083,386.890875,12.120125,385.9905,11.965485,386.977225,11.67689,387.542725,11.515112,387.74825,11.445735,388.424675,11.205123,388.552175,11.112985,389.096675,10.932622,389.34105,10.86466,389.493075,10.785598,389.632675,10.688775,389.744375,10.671795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,11:00:00,213.458,391.366863,12.466928,388.5686,12.069858,386.07765,11.80358,385.356525,11.650455,387.296575,11.0362,388.07475,10.871595,387.765325,10.947663,388.01835,10.904975,388.5417,10.749195,388.738,10.64214,389.062675,10.510835,388.847975,10.552635,389.157175,10.415265,388.89695,10.482475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,11:30:00,213.479,395.344238,12.495919,389.64785,11.54959,387.1766,11.377328,386.087575,11.370865,386.903425,10.965175,387.160325,10.839855,387.8858,10.61659,388.18715,10.526882,388.505125,10.43862,388.7029,10.389408,388.8024,10.352152,389.2441,10.155276,389.1779,10.167713,389.1965,10.160203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,12:00:00,213.499,391.295325,12.069415,387.93845,11.530383,387.148125,11.675608,385.909925,11.546238,387.072875,11.202998,387.67785,11.02906,387.7992,11.050888,388.421625,10.874533,388.689925,10.788168,388.63195,10.814585,388.7336,10.788568,388.915925,10.742178,389.215325,10.661248,389.2337,10.672992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,12:30:00,213.52,390.282213,12.335409,388.054675,11.853918,387.152175,11.877785,386.598125,11.762843,387.353875,11.601178,388.08725,11.433633,388.10465,11.41582,388.593325,11.32822,388.800725,11.285348,388.818475,11.313585,389.27825,11.178663,389.504875,11.065628,389.6872,10.949688,389.8915,10.84378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,13:00:00,213.541,390.132212,11.977443,387.88545,11.693755,386.580175,11.60747,385.98855,11.512763,387.7911,10.956535,388.5557,10.7458,388.366875,10.787805,388.534375,10.768875,389.017675,10.580168,388.852325,10.563985,389.01375,10.51824,388.97205,10.534753,389.347325,10.411863,389.397575,10.431651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,13:30:00,213.562,390.16685,12.146824,387.758275,11.769225,386.332325,11.78762,384.734825,11.744852,386.660925,11.289398,387.556275,11.135843,387.810175,11.071595,388.173325,11.011,388.7165,10.875915,388.6062,10.897955,388.85745,10.839138,388.8441,10.83904,389.2326,10.739395,389.187575,10.777345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,14:00:00,213.583,389.750725,12.381415,387.09865,12.037758,385.3402,12.053835,384.473475,12.061635,385.276225,11.876015,385.793025,11.785148,386.403125,11.697375,387.291625,11.445382,388.0084,11.22752,388.6175,11.045177,388.644675,11.038593,388.506075,11.09402,388.36195,11.123658,388.391675,11.136925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,14:30:00,213.604,389.161412,12.436924,386.34915,12.19281,384.2417,12.274535,384.31815,12.15881,385.369275,11.954418,385.66075,11.954495,385.880475,11.90948,386.624475,11.720382,387.81405,11.415328,388.460225,11.267978,388.508825,11.248708,388.82595,11.172715,389.0304,11.10622,388.89715,11.165663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,15:00:00,213.624,389.419762,12.54818,386.751875,12.299228,385.962775,12.285358,386.14695,12.190633,386.836725,12.019115,387.33125,11.89311,387.765325,11.824565,388.151175,11.68717,388.375925,11.59822,388.4927,11.550195,388.602975,11.516335,388.682875,11.493033,388.824025,11.439083,388.989875,11.417425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,15:30:00,213.645,392.1351,13.140766,388.230375,12.763915,386.838675,12.871355,385.731425,12.851733,387.121725,12.5251,387.768625,12.409603,387.893925,12.388855,388.480775,12.19474,388.891475,12.018135,389.11715,11.958705,389.25975,11.92064,389.4779,11.836675,389.686275,11.748993,389.56695,11.804455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,16:00:00,213.666,393.384587,13.276021,390.135175,13.078158,388.51205,13.004607,387.69795,12.943365,388.285125,12.750728,388.79635,12.63911,388.964475,12.570885,389.214675,12.478198,389.433325,12.42089,389.752025,12.328958,389.7458,12.31298,389.816225,12.317567,389.998075,12.239635,390.279975,12.209195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,16:30:00,213.687,391.337238,13.942638,389.562575,13.761722,388.683575,13.875338,387.79855,13.847018,388.7862,13.6655,389.44785,13.614115,389.666375,13.51209,389.8783,13.396385,390.0533,13.37518,390.193475,13.305052,390.27015,13.2621,390.399175,13.24503,390.638475,13.14985,390.787375,13.151888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,17:00:00,213.708,392.08675,15.18933,389.18885,14.970918,388.476675,15.081585,387.971,15.02875,388.835475,14.893815,389.018025,14.82983,389.294375,14.850043,389.675,14.738307,389.994525,14.634023,390.087725,14.591457,390.12235,14.547908,390.198875,14.598953,390.384675,14.497785,390.488975,14.465888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,17:30:00,213.729,391.381325,15.563585,388.989325,15.56803,387.9067,15.576852,387.51805,15.444865,388.18365,15.23236,388.3478,15.13501,388.5454,15.087733,388.802875,15.00099,388.970875,14.882062,389.12835,14.815953,389.227725,14.72989,389.2062,14.727387,389.228975,14.629513,389.31435,14.577605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,18:00:00,213.749,390.617275,15.26529,388.481875,15.2108,387.424375,15.2621,386.7892,15.263268,387.62115,15.16218,388.0842,15.01152,388.32585,14.92797,388.5082,14.9137,388.706075,14.751033,388.7013,14.707325,388.740025,14.693248,388.855375,14.655668,388.870775,14.581233,389.116025,14.490758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,18:30:00,213.77,391.079925,15.218258,387.881275,15.147733,386.8582,15.184935,386.04105,15.13166,386.867825,15.04401,387.637625,14.999105,387.946175,14.933965,388.19415,14.882737,388.485325,14.753805,388.48005,14.76297,388.6179,14.752643,388.790125,14.666505,388.79135,14.60216,388.966275,14.53988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,19:00:00,213.791,391.648062,14.524019,389.1535,14.566293,388.573925,14.636435,388.02025,14.592003,388.771375,14.438102,389.386625,14.340028,389.691225,14.163458,389.9353,14.054928,390.185,13.848342,390.16605,13.803307,390.3278,13.70689,390.330375,13.618423,390.371425,13.473235,390.370775,13.337585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,19:30:00,213.812,398.079038,14.145578,392.7493,14.056655,392.06785,14.113465,390.9293,14.066357,391.3575,13.915672,391.4959,13.835725,391.503325,13.785103,391.3903,13.670942,391.383775,13.490365,391.41205,13.334768,391.41735,13.266295,391.434825,13.16908,391.4999,13.01394,391.61665,12.913275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,20:00:00,213.833,399.882412,14.10381,396.39185,14.070458,396.50785,14.059263,395.324875,13.85935,394.045225,13.798845,393.684575,13.73463,393.156075,13.679565,392.680175,13.49881,392.2652,13.272645,392.09855,13.042763,392.073275,12.815415,392.098475,12.675888,392.04275,12.371192,391.936825,12.169967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,20:30:00,213.854,411.472238,13.889966,409.0933,13.918588,405.317475,13.872013,402.946525,13.534857,396.6791,13.415048,395.7213,13.424373,394.976725,13.357445,393.58585,13.185152,392.11135,13.01412,391.679375,12.779135,391.933075,12.604065,392.233275,12.487738,392.519725,12.293635,392.297275,12.283498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,21:00:00,213.874,419.57295,13.536106,416.3007,13.535595,414.3047,13.562833,414.06855,13.080298,401.0562,13.340168,397.508625,13.29446,396.1959,13.20877,394.909175,13.094203,393.4834,12.909073,393.1451,12.783947,393.1402,12.790728,393.1428,12.840555,392.81625,12.943068,392.4093,12.990797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,21:30:00,213.895,423.974362,13.429285,418.2374,13.448735,411.13435,13.488045,408.316725,13.263427,405.664525,13.4092,403.98235,13.38579,400.27255,13.210213,395.955825,13.03818,394.358525,12.992668,394.3529,13.139443,394.286675,13.196885,394.131625,13.275023,393.919175,13.382687,393.352275,13.477213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,22:00:00,213.916,423.5317,13.33463,417.575675,13.349013,413.52855,13.314883,411.616375,13.073593,410.898225,13.22822,408.7588,13.279377,405.9396,13.267623,401.498,13.145145,398.846275,13.176958,397.602275,13.316625,396.875525,13.63999,395.5985,13.985053,394.00355,14.172245,393.0366,13.71762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,22:30:00,213.937,430.5076,13.180311,427.3227,13.185433,420.386275,13.148255,414.929925,12.86827,409.420225,13.222697,407.114575,13.29736,405.4996,13.339912,403.248725,13.34054,400.89965,13.513585,398.992325,13.737475,397.1225,14.100353,394.03215,14.461047,392.55715,14.597287,392.343675,14.623613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,23:00:00,213.958,434.764725,13.363895,424.654775,13.32933,422.44,13.33911,416.88485,13.126103,410.5686,13.470178,408.402,13.561457,406.280675,13.605188,403.064425,13.673155,400.162775,13.825035,396.4375,14.054185,393.692525,14.236705,392.263525,14.287425,391.628425,14.322508,391.6212,14.224433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,23:30:00,213.979,437.67375,13.34047,426.037875,13.338608,415.246925,13.422287,413.8661,13.27882,412.686575,13.50558,411.679875,13.487773,409.37725,13.498685,406.201475,13.564403,401.7522,13.72537,398.95415,13.847713,396.813275,14.02288,395.052375,14.193188,393.3622,14.310918,392.8703,14.297113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,00:00:00,214,443.19975,13.244521,423.9831,13.398125,423.0121,13.336373,421.1611,13.148457,420.730925,13.278178,419.907325,13.345078,417.9064,13.40375,413.87105,13.414523,408.78555,13.62075,405.209025,13.631228,402.76605,13.59571,400.578025,13.450447,398.3259,13.035805,397.304575,12.764607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,00:30:00,214.02,448.715775,13.023834,438.93985,13.143967,429.927875,13.015738,425.39395,12.625047,422.168575,12.963025,419.644425,13.242493,417.2599,13.310845,415.3116,13.219845,413.5632,13.358467,409.148967,13.197103,406.26345,13.07857,402.78605,12.754307,397.66485,12.193877,396.821175,12.14335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,01:00:00,214.041,447.368787,12.620006,436.935425,12.681463,434.77675,12.545947,429.3675,12.15792,419.310225,12.794933,416.830175,13.178322,414.5373,13.336585,411.774525,13.329915,406.838575,12.972115,403.839225,12.764505,401.0652,12.543442,397.214575,12.063068,393.083425,11.565493,391.8251,11.125868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,01:30:00,214.062,453.0592,12.349365,441.505775,12.428577,440.460075,12.205915,435.5047,11.809562,420.921575,12.723205,417.05725,13.073603,415.663725,13.119325,412.838575,13.072655,407.515575,12.788505,402.1175,12.418108,397.357075,12.09248,395.4609,12.142557,394.8626,12.285393,394.16345,12.77804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,02:00:00,214.083,460.764775,12.044074,452.399575,12.113695,438.865525,11.918035,429.445675,11.467138,417.634075,12.461435,416.8363,12.83406,415.18525,12.87249,411.5976,12.871793,405.537525,12.7486,401.733075,12.768127,400.489525,12.913688,399.067425,13.069965,397.073475,12.972592,394.45475,12.36887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,02:30:00,214.104,456.705363,12.054489,454.25745,12.067508,451.128075,11.835925,449.33245,11.43646,441.349825,12.101915,434.998425,12.471765,423.52635,12.626655,413.4194,12.634558,407.897825,12.9297,404.4035,13.027145,402.554975,13.044945,400.5452,12.978882,398.429625,12.839363,396.786625,12.825997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,03:00:00,214.124,457.966338,12.022866,459.491875,12.011745,451.40535,11.77201,436.512,11.46839,430.6456,12.029815,426.996525,12.359678,419.3581,12.646603,412.3875,12.84902,405.4146,12.993995,401.563275,13.001253,400.648575,12.982922,400.029475,12.99663,399.04785,12.99905,397.666275,13.213025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,03:30:00,214.145,475.816663,11.899794,462.034375,11.956108,441.9536,11.777333,438.8708,11.428225,428.1,12.015238,422.87185,12.420223,415.257625,12.741045,406.07475,12.972665,400.334125,12.940345,399.799875,12.978568,399.5611,13.01738,399.141275,13.074823,396.272375,13.13347,393.5175,12.9987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,04:00:00,214.166,460.764925,11.522101,448.92685,11.642827,444.254025,11.573178,439.2409,11.31856,437.24705,11.979295,432.240975,12.329233,422.113175,12.589543,410.372725,12.789412,400.924775,12.933135,399.85345,13.03982,398.8701,13.116382,397.492825,13.206438,394.688275,13.16621,392.762425,12.845738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,04:30:00,214.187,476.562688,11.316741,452.561875,11.448793,442.45405,11.434357,438.602675,11.338023,435.5028,11.837798,430.900875,12.170153,423.5546,12.430692,412.74225,12.638815,403.070675,12.981737,399.69595,12.989035,396.031875,12.870478,394.87225,12.857733,393.341175,12.858992,392.312225,12.56716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,05:00:00,214.208,494.400775,11.641369,455.541325,11.824555,442.112425,11.80442,432.9838,11.71923,426.447125,12.38829,423.375375,12.751468,414.651175,12.997075,403.029175,13.217125,398.79195,12.77629,396.678075,12.39192,395.464325,12.22951,393.885225,11.93602,393.110925,11.859205,393.732525,12.0444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,05:30:00,214.229,472.24435,11.817497,455.763175,11.967978,455.364975,11.95322,439.8603,12.049583,424.257125,14.094348,419.782225,13.989038,411.35355,13.316878,400.62805,13.329913,399.14725,12.563693,397.828275,12.3803,396.656725,12.315307,396.818875,12.367615,397.286575,12.61055,397.516775,12.980532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,06:00:00,214.249,478.702975,12.162161,457.503025,12.189995,439.45275,12.34386,423.0394,13.384175,422.571625,14.081028,416.962775,13.081545,409.7292,13.12549,401.587275,12.983693,400.4449,12.6851,399.84225,12.82186,399.66755,13.007615,399.67135,13.185213,399.358375,13.47264,397.524025,13.713275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,06:30:00,214.27,515.124663,12.691734,493.458025,12.728485,431.7591,13.25406,411.4401,14.855593,411.8136,15.290125,411.753375,13.47386,411.1211,13.383983,409.539875,13.25051,403.598325,13.047325,402.085325,13.058928,401.6729,13.123265,401.617375,13.28953,401.214325,13.580885,400.169075,13.86107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,07:00:00,214.291,530.02075,13.140493,449.865025,13.24474,406.340775,13.953185,405.355475,21.897412,404.283375,14.576252,405.4828,14.057065,405.8998,13.84963,405.890275,13.629335,405.921225,13.484948,405.28355,13.449968,404.467825,13.442203,404.8897,13.502605,404.7379,13.59584,402.42155,13.579525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,07:30:00,214.312,472.4152,14.117735,415.55785,14.447975,407.776875,16.958485,407.06685,15.59493,409.081575,14.367625,409.55575,14.100053,409.57965,14.083225,409.907625,13.948715,410.22765,13.86176,409.514725,13.845493,408.0275,13.735855,406.585525,13.546515,404.79645,13.372177,402.7927,13.257115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,08:00:00,214.333,432.516175,14.676421,412.847,14.609583,403.2372,15.025455,399.80815,14.620405,400.68005,14.105528,401.7016,13.89362,401.8634,13.785758,402.13205,13.598423,401.72045,13.474197,401.893375,13.43126,401.7269,13.36143,401.621225,13.316803,400.915025,13.173413,399.245525,12.87778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,08:30:00,214.354,407.710287,14.48901,401.450625,14.29092,398.17165,14.430782,396.7112,14.027825,397.807375,13.745723,397.7815,13.61527,397.905525,13.44058,398.500175,13.327723,398.696075,13.224178,398.827,13.150228,398.9588,13.100668,398.732725,13.072957,399.187175,13.089978,399.599075,13.143795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,09:00:00,214.374,400.352438,13.534096,394.9555,13.2634,393.48895,13.418928,391.97785,13.327805,393.159625,13.067332,393.29685,13.041973,393.712425,12.926807,393.774175,12.838155,393.7381,12.81292,394.05745,12.69418,394.323925,12.613375,394.37765,12.557175,394.308725,12.55538,394.3145,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,09:30:00,214.395,396.2036,13.427158,391.0187,13.007378,388.1752,12.96244,387.82845,12.747857,389.3611,12.42163,390.423725,12.286658,390.370075,12.275223,390.5957,12.229943,390.082425,12.222505,390.571625,12.02038,390.740375,11.945043,390.8253,11.7652,390.96425,11.68201,390.947275,11.71968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,10:00:00,214.416,389.142975,12.91857,386.89685,12.60018,385.166475,12.669728,385.235275,12.560472,386.85275,12.3248,387.38985,12.276945,387.959525,12.156533,388.2846,12.111078,388.4622,12.090818,388.709,12.048932,388.789875,12.02487,389.20455,11.938635,389.196875,11.866165,389.2805,11.92061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,10:30:00,214.437,390.835725,13.77516,388.3787,13.41244,385.54545,13.374708,385.3731,13.197108,386.169475,12.870072,386.741275,12.739105,387.3216,12.57428,388.044525,12.340753,388.6531,12.19432,388.789225,12.186305,389.09845,12.092515,389.342825,12.009093,389.791825,11.82159,390.11595,11.75235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,11:00:00,214.458,391.937075,14.226611,388.68715,14.10264,386.713475,14.036753,385.9725,13.76792,387.251725,13.265895,387.796125,13.045272,388.017375,12.99304,388.611225,12.669157,389.467125,12.412905,389.837075,12.14412,390.3298,11.919248,390.848025,11.844955,391.390775,11.48569,391.4763,11.177068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,11:30:00,214.479,387.803287,15.061999,386.484,14.922952,383.190525,15.034722,382.241375,14.939348,384.180425,14.615703,384.764375,14.391192,385.7317,14.185658,386.665375,14.04497,387.7027,13.715105,387.698225,13.631345,388.252475,13.531695,388.921075,13.423648,390.514625,12.954178,390.97375,12.464883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,12:00:00,214.499,389.001575,14.624088,387.11355,14.29082,385.42495,14.238785,383.81165,14.33723,385.407575,13.720665,386.369075,13.476308,386.27825,13.473997,386.9805,13.369005,387.835325,13.012225,387.74675,12.99127,387.6485,13.045193,387.506725,13.037045,388.0465,12.878985,388.68965,12.639178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,12:30:00,214.52,388.641337,14.492044,386.02685,14.213793,383.4938,14.161937,382.335875,14.226063,384.05675,13.788405,385.2158,13.576265,385.7759,13.46674,386.167375,13.418978,386.719925,13.360777,387.071625,13.280518,387.250875,13.247788,387.126825,13.258947,387.335425,13.147855,387.42695,13.097753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,13:00:00,214.541,392.7176,14.638629,390.42345,14.6277,390.12965,14.85705,388.587775,14.379108,388.992175,13.806075,389.4029,13.57182,389.613425,13.49812,389.997125,13.144198,390.18425,13.019583,390.4356,12.801073,390.62155,12.647868,390.720275,12.488943,391.118925,11.977197,391.23715,11.764463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,13:30:00,214.562,389.405513,15.32801,387.949,15.238415,386.5422,15.432425,385.148775,15.535615,385.110875,14.903733,386.280125,14.7616,386.91255,14.471285,387.66665,13.914125,388.473075,13.31301,388.8232,12.838895,388.994725,12.62924,389.27035,12.429698,389.77915,11.952298,389.98725,11.758695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,14:00:00,214.583,386.860188,15.838311,384.601775,15.76881,383.452875,15.943243,382.59585,15.806217,383.269575,15.00128,384.913525,14.602625,385.4765,14.211233,385.69205,13.876425,385.5776,13.846313,386.295675,13.66002,386.559975,13.516057,386.7936,13.385417,387.759325,13.078655,387.930675,12.946168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,14:30:00,214.604,387.255612,16.327449,383.773825,16.354483,381.863075,16.273608,381.788175,15.816623,383.419025,14.993028,384.620875,14.65371,384.667725,14.479633,385.3049,14.225248,385.954125,13.96805,385.8236,13.930125,386.121875,13.806855,386.6729,13.700835,387.492925,13.359965,387.832175,13.22943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,15:00:00,214.624,392.096063,15.069307,388.5108,15.035805,387.05405,15.012188,386.535425,14.620038,387.6436,13.990368,388.071075,13.746863,388.500775,13.56207,389.0158,13.199125,389.2687,12.943908,389.665875,12.638298,390.075325,12.275845,390.224725,12.022525,390.403225,11.795048,390.722975,11.752875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,15:30:00,214.645,393.772512,15.2899,388.878425,15.179018,385.809225,15.319778,384.765875,15.11273,385.734575,14.617013,386.988325,14.458757,387.443225,14.098185,388.26995,13.77104,389.59385,13.16431,390.045775,12.58832,390.447425,12.314652,390.475325,12.240635,390.42075,12.206657,390.47325,12.265533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,16:00:00,214.666,395.787263,16.27557,390.9813,16.257945,384.656225,16.136405,383.2275,16.269333,383.264575,16.105352,383.709275,15.643585,384.152275,15.406218,385.0279,15.01955,385.69355,14.698107,385.94385,14.592878,386.493725,14.382635,387.1272,14.01689,387.63005,13.633125,387.578975,13.636175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,16:30:00,214.687,398.539925,16.577201,394.665075,16.593023,386.56775,16.591732,384.411225,16.53878,385.458675,15.455765,386.019025,15.192282,386.97075,14.844458,387.783725,14.38908,388.38995,13.89525,388.630325,13.696035,389.076325,13.438083,389.3775,13.221705,389.766325,12.684413,389.769775,12.519372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,17:00:00,214.708,391.022725,16.508681,386.906625,16.553143,385.984975,16.18555,384.75345,15.796528,385.3054,14.76625,386.055575,14.054205,386.118925,13.817003,386.4495,13.50812,386.780825,13.080953,386.899,12.783535,386.9929,12.63277,386.993275,12.567495,387.110775,12.509778,387.4638,12.064998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,17:30:00,214.729,391.496213,15.594331,385.7114,15.484918,384.77215,14.904675,384.338425,14.36727,385.69085,13.467888,385.842175,13.190018,386.347475,12.772185,386.6594,12.474242,386.9392,12.1999,387.112675,12.035122,387.176675,11.929743,387.458175,11.73319,387.9279,11.496395,388.2574,11.25891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,18:00:00,214.749,393.952125,15.373259,386.780825,15.250317,386.00935,14.445028,385.378225,13.91659,385.829775,13.224463,386.140775,13.025845,386.31325,12.978725,386.704675,12.7409,387.210475,12.47666,387.353925,12.368443,387.489825,12.29515,387.67765,12.162982,388.05235,11.927258,388.224325,11.800437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,18:30:00,214.77,402.21325,15.339519,394.799625,15.129048,390.152025,14.63414,387.40325,13.90869,387.2633,13.360033,387.310825,13.005923,387.4676,12.848855,387.70815,12.441065,387.8706,12.223625,388.061275,11.974995,388.172375,11.883445,388.311875,11.732675,388.374825,11.640188,388.632875,11.430525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,19:00:00,214.791,391.703788,14.430921,388.02385,14.329508,387.67755,13.419083,387.74585,12.854365,388.228125,12.41275,388.3495,12.23761,388.574725,12.138747,388.65625,11.890637,388.7706,11.74678,388.923775,11.50877,389.0447,11.367333,389.164325,11.238403,389.340225,11.036153,389.44075,10.94288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,19:30:00,214.812,401.113613,13.945109,396.6796,13.85394,391.49495,13.31837,390.366925,12.846268,390.3673,12.488687,390.50655,12.297522,390.453075,12.156717,390.195275,11.89811,390.04665,11.769928,389.997,11.66534,389.9157,11.530138,389.904225,11.44373,389.863125,11.355045,389.882125,11.327797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,20:00:00,214.833,411.68995,13.960161,401.3125,13.877603,394.392975,13.34342,393.3715,12.86429,393.59365,12.50583,393.289975,12.388703,392.9902,12.273975,392.380075,12.08631,391.909525,11.904747,391.74535,11.797295,391.627275,11.714707,391.546275,11.63708,391.50235,11.565303,391.385275,11.52466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,20:30:00,214.854,409.414013,13.703447,406.02095,13.636025,407.53945,13.463358,400.181375,12.888865,397.370675,12.574135,396.69155,12.42627,395.555025,12.277143,394.166075,12.079137,393.434,11.936695,393.3071,11.85418,393.427475,11.84716,393.61075,11.871233,393.46125,11.814663,393.326475,11.82079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,21:00:00,214.874,423.630475,13.574111,416.965375,13.525308,409.1081,13.29706,404.1063,12.974043,399.1502,12.42909,397.678825,12.26733,396.105325,12.09839,395.4015,11.908378,394.90625,11.783983,394.38335,11.720785,393.957875,11.703355,393.699775,11.625543,393.531825,11.518658,393.12505,11.54252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,21:30:00,214.895,420.188,13.342419,415.03245,13.314028,413.789975,13.130305,410.51675,12.75029,406.065125,12.63071,402.5911,12.532523,399.95715,12.412155,398.1443,12.209612,396.59305,12.18142,395.24925,12.092065,394.690475,12.074785,394.21475,12.036473,393.702475,11.875298,393.369275,11.81069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,22:00:00,214.916,418.494475,13.29992,414.7452,13.291833,412.864325,13.190417,410.748225,12.940165,408.40475,12.867767,407.685225,12.777988,404.840875,12.724228,402.413275,12.587353,400.60165,12.523885,398.7073,12.40719,397.120525,12.302967,395.81195,12.192645,394.970425,12.073628,394.56835,12.06066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,22:30:00,214.937,427.39805,13.31304,417.84125,13.310628,414.55855,13.22038,411.76445,13.005008,410.5216,12.946355,409.429575,12.876648,407.327775,12.802708,403.598225,12.68591,400.304425,12.601785,398.69905,12.496535,397.521,12.42189,396.26055,12.322703,395.216075,12.153905,393.669925,11.975563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,23:00:00,214.958,419.452825,13.272065,415.205925,13.244203,412.055475,13.177488,409.3799,13.004292,407.360275,12.957358,406.2398,12.89007,404.5368,12.809072,402.8022,12.696413,400.445875,12.550213,399.126475,12.405302,397.758275,12.300385,396.3642,12.180802,394.44765,12.012455,393.268925,11.955915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,23:30:00,214.979,422.017038,13.290816,413.950625,13.265197,412.889875,13.205693,409.925575,13.041178,409.0593,12.919748,408.092225,12.85128,407.475475,12.80718,405.7143,12.70806,403.870425,12.725697,402.30185,12.667863,400.356175,12.59171,398.7664,12.506693,396.417325,12.288088,394.8422,11.854925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,00:00:00,215,429.651187,13.244381,425.2971,13.231345,418.6357,13.12752,414.741225,12.85723,409.70755,12.884472,408.1097,12.915845,406.772825,12.889248,404.02125,12.743513,401.6377,12.705778,400.074825,12.578022,398.857275,12.473605,398.09175,12.374315,396.85205,12.230812,395.36825,12.102295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,00:30:00,215.02,428.982138,13.213205,422.873525,13.18917,421.4153,13.15981,416.724625,12.919097,412.9271,12.955393,410.775475,12.910823,409.08755,12.865785,405.97935,12.781872,402.3802,12.640487,400.445167,12.470887,399.001475,12.424685,397.961125,12.30991,395.804375,12.100718,393.9625,11.95088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,01:00:00,215.041,424.344125,13.164869,418.76385,13.141247,419.33505,13.082315,414.52605,12.831685,411.379425,12.861235,410.158,12.7953,408.318725,12.746828,405.061025,12.649358,402.24045,12.563953,399.688325,12.41666,397.56305,12.296922,396.439575,12.184325,394.46955,11.932022,393.3652,11.660013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,01:30:00,215.062,424.595937,13.064195,420.74615,13.044415,421.755975,12.993885,417.99655,12.785117,415.40675,12.80693,414.629675,12.74961,413.800425,12.713862,411.398,12.633952,407.760625,12.596445,404.0803,12.537903,401.342475,12.542548,399.129275,12.547655,397.435225,12.485643,396.1428,12.441805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,02:00:00,215.083,425.0925,12.727189,425.80815,12.75769,423.685575,12.582845,419.99445,12.179503,418.406425,12.337425,417.306375,12.419975,416.614125,12.450653,415.060175,12.31783,413.247075,12.424343,410.772575,12.47166,408.893975,12.49536,406.88275,12.526488,403.931925,12.497493,401.4245,12.55926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,02:30:00,215.104,435.889825,12.216536,428.809025,12.213758,426.223825,11.912755,424.30105,11.522775,421.974025,11.78412,420.79195,11.996115,418.44325,12.087835,414.226475,12.151253,410.21935,12.40619,407.233175,12.515525,405.287475,12.44992,403.136625,12.344295,400.588575,12.176133,398.298825,11.922542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,03:00:00,215.124,440.298075,11.921697,428.982375,11.945665,426.81915,11.547683,421.402375,11.26199,419.7192,11.582333,418.734025,11.786273,415.822475,11.897205,410.19455,12.099968,407.0833,12.350995,403.9187,12.13766,401.865425,12.068563,400.33105,11.974405,398.3243,11.79177,396.3096,11.597105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,03:30:00,215.145,427.418437,11.74479,425.015925,11.770113,422.94965,11.448022,419.3739,11.14357,416.273475,11.533865,414.718675,11.781635,412.6582,11.889165,408.320025,12.071768,405.28585,12.0998,402.9322,12.002357,401.17965,11.981048,399.8384,11.9301,398.077325,11.834325,396.728425,11.749765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,04:00:00,215.166,430.5658,11.489805,420.177575,11.511858,415.35575,11.189957,412.656725,10.97769,411.47715,11.494565,410.07715,11.790068,408.070475,11.912848,405.998275,12.07817,403.610825,12.005202,401.670775,11.981035,399.9647,11.975312,398.8966,11.93471,397.312975,11.849835,395.347275,11.72784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,04:30:00,215.187,431.344263,11.430291,422.6903,11.476335,417.2142,11.157183,414.28215,10.841438,412.91815,11.394962,411.948875,11.714093,409.905775,11.814263,405.387975,11.958268,403.300775,12.077583,401.903225,12.095653,400.770725,12.107488,399.909875,12.106292,398.71795,12.069952,396.5633,11.96739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,05:00:00,215.208,449.26885,11.469583,432.687825,11.50002,428.038625,11.227695,423.9845,11.050907,420.1774,11.625363,419.45605,12.067268,417.312675,12.243775,409.86595,12.259413,404.798375,12.127925,402.67265,12.147735,401.733475,12.153647,400.995625,12.12496,399.517475,12.0118,397.45945,11.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,05:30:00,215.229,449.716187,11.434121,429.6689,11.477775,422.9001,11.298953,421.642575,11.292412,421.1337,12.011973,420.5203,12.206698,418.35845,12.269683,413.875475,12.210975,406.731675,12.068048,402.653775,12.180118,400.8125,12.251447,399.9518,12.29051,398.777075,12.302375,397.699825,12.265617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,06:00:00,215.249,449.99535,11.729238,424.3202,11.768492,413.7284,12.266875,411.4142,13.957843,411.75125,14.480825,411.706075,13.420047,411.557225,13.023602,410.06865,12.87904,406.554125,12.372725,403.933475,12.383488,401.469225,12.454428,399.7173,12.459728,397.9379,12.378005,396.61545,12.248753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,06:30:00,215.27,437.369663,12.568966,413.487675,12.73964,406.718475,13.54709,404.4607,15.808833,404.612625,14.467565,405.461925,13.470067,405.68735,13.32928,405.7249,13.23235,405.353625,12.91454,404.12125,12.812553,403.026875,12.74205,401.67015,12.651305,399.32365,12.500042,397.28705,12.260775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,07:00:00,215.291,431.67205,13.503688,411.699325,13.724735,402.7509,14.164343,400.507675,17.50195,399.822175,14.117793,400.018275,13.955863,400.184425,13.722682,400.1253,13.563663,399.82655,13.32943,399.605575,13.24925,399.174025,13.154647,398.913175,13.022593,398.394275,12.8635,397.5014,12.580803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,07:30:00,215.312,416.475462,14.132199,401.00375,14.34289,396.31995,16.870963,394.3674,14.627425,394.530225,13.894815,394.807,13.69727,394.87075,13.45618,395.062225,13.224833,395.017675,13.039513,395.011275,12.93977,394.999025,12.974328,395.10835,12.844723,395.07745,12.667465,394.879875,12.525402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,08:00:00,215.333,405.555087,14.537168,393.936575,14.700515,392.4654,14.58764,391.058625,14.087018,391.160575,13.698215,391.84185,13.381785,392.62795,12.938337,392.835825,12.717245,392.594075,12.7512,392.6453,12.720598,392.7098,12.674653,392.698375,12.643685,392.856275,12.576418,393.044275,12.42062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,08:30:00,215.354,400.118863,14.838435,394.849175,14.600465,392.80655,14.155078,389.694475,13.906355,389.64035,13.410687,390.18665,13.073472,390.61505,12.886537,391.083025,12.76,391.1611,12.728708,391.27525,12.70715,391.480175,12.614103,391.94635,12.44895,392.2904,12.275795,392.29455,12.257925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,09:00:00,215.374,396.178638,14.716286,391.59385,14.321485,388.86945,13.920462,387.59425,13.551432,388.285175,13.105323,389.064375,12.849255,389.435725,12.685097,389.799225,12.544383,390.159975,12.460815,390.75695,12.286745,391.07225,12.170208,391.022775,12.121835,391.2283,12.06493,391.292375,12.042892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,09:30:00,215.395,394.237475,13.952712,390.0202,13.471875,388.3685,13.07091,387.673,12.848145,388.847225,12.574753,389.7907,12.335703,390.618175,12.17567,391.0864,12.00193,391.4652,11.855207,391.504725,11.83673,391.6793,11.831782,391.8893,11.757665,391.936925,11.726148,391.81995,11.720355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,10:00:00,215.416,394.077712,13.093675,389.441325,12.914045,389.13085,12.723608,386.66425,12.52373,388.777875,12.022355,389.581475,11.856222,390.024725,11.807338,390.206825,11.703268,389.936525,11.747137,390.0736,11.674658,390.433625,11.609498,390.793125,11.473723,390.917275,11.419458,391.065225,11.27959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,10:30:00,215.437,393.097975,12.449675,389.287375,12.058065,387.5943,12.045848,386.148425,11.963687,387.402125,11.640085,388.491375,11.266735,388.727375,11.088865,389.00545,11.069622,389.83055,10.839357,390.0412,10.730888,390.16185,10.732502,390.333425,10.630885,390.2939,10.580263,390.266925,10.55334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,11:00:00,215.458,392.120988,12.173309,389.18815,11.618662,387.57065,11.40762,385.959025,11.331905,387.1732,10.953125,387.5392,10.82846,388.190575,10.564294,389.0672,10.424884,389.42675,10.2712,389.360075,10.157403,389.317,10.234342,389.506825,10.10257,390.0407,9.735909,390.269775,9.692371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,11:30:00,215.479,394.284687,12.274339,390.24735,11.50429,387.875425,11.2621,386.683125,11.286167,387.3864,10.891807,387.791575,10.814115,388.0386,10.790465,388.628675,10.523295,389.028825,10.280391,389.24895,10.114193,389.3504,10.091042,389.4092,10.107209,389.484075,10.122692,389.67595,10.161191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,12:00:00,215.499,392.234575,12.423125,390.206,12.0994,390,12.14442,389.400525,12.143078,390.440975,12.007308,390.655175,11.9766,391.01445,11.961912,391.297925,11.885723,391.619475,11.842195,391.980375,11.791238,392.1279,11.756088,392.221275,11.713513,392.480225,11.552805,392.6078,11.481713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,12:30:00,215.52,393.202475,12.369544,390.684275,12.228808,390.136725,12.307493,388.878625,12.164745,389.762625,11.730113,390.378725,11.59877,390.80525,11.491837,391.10065,11.355655,391.265775,11.295063,391.2267,11.216925,391.35905,11.167623,391.5061,11.040965,391.80155,10.698073,391.964775,10.266825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,13:00:00,215.541,388.709087,13.146636,386.978475,13.14642,384.360475,13.201995,384.53165,13.13656,386.066075,12.657023,385.7073,12.596345,386.41405,12.571775,386.896975,12.444668,387.3801,12.340625,388.348475,11.881327,388.5238,11.796805,388.5627,11.694928,389.54185,11.19749,390.579675,10.691706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,13:30:00,215.562,388.7943,12.853347,386.768925,12.678407,386.0481,12.83272,385.84425,12.65771,386.651175,12.360298,387.7244,12.142673,387.7477,12.13576,387.850975,12.078138,387.779775,12.116015,388.039125,12.020615,388.264925,11.921528,388.46005,11.811805,388.498325,11.84177,388.649625,11.744193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,14:00:00,215.583,390.04105,12.811291,387.60785,12.547068,386.37565,12.541535,386.034775,12.436698,387.167475,12.128598,387.231875,12.11548,387.18475,12.15569,387.670025,12.011892,387.9252,11.895145,388.2495,11.731878,388.42535,11.64718,388.5477,11.597362,388.647725,11.51903,388.787275,11.52179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,14:30:00,215.604,391.673212,12.220054,389.15265,12.059725,387.687925,12.020975,387.22485,11.8577,388.429125,11.434608,388.60325,11.349152,388.8487,11.32013,389.13905,11.260652,389.392,11.151155,389.539025,10.997895,389.73745,10.95674,389.744975,10.989233,389.86035,11.005115,390.18795,10.806078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,15:00:00,215.624,391.875288,11.844511,388.9571,11.566197,387.208975,11.346518,386.8305,11.295453,388.1872,11.002618,388.83855,10.813055,388.906325,10.775473,389.133525,10.704215,389.245825,10.698891,389.05445,10.76052,389.262725,10.69934,389.393975,10.677158,389.6117,10.558633,389.961825,10.433982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,15:30:00,215.645,397.846437,13.270782,392.1626,12.808078,389.545725,12.716623,388.10205,12.760498,388.666375,12.303872,389.003475,12.05572,389.300525,11.90284,389.656025,11.666668,389.797525,11.654915,389.869725,11.542035,389.960575,11.439728,389.998975,11.279185,390.05955,11.2126,390.16955,11.219483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,16:00:00,215.666,392.56325,14.917129,389.67255,14.693572,384.882225,14.61895,384.109375,14.571707,384.026275,14.343607,384.504975,14.073808,385.751275,13.880183,387.66965,13.198865,388.554075,12.779485,388.903025,12.64858,389.469675,12.658527,389.965925,12.266458,390.102775,11.885258,390.268725,11.816455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,16:30:00,215.687,390.829188,14.402189,388.4198,14.510948,387.944025,14.168175,386.63755,13.827835,387.1175,13.386573,387.77345,13.068133,388.1096,12.844965,388.178475,12.724423,387.8738,12.662848,387.9511,12.612938,388.053775,12.698628,388.612375,12.42308,389.0136,12.169435,389.3686,12.00564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,17:00:00,215.708,401.8235,14.624606,391.843875,14.443165,384.835075,14.285685,383.453475,13.903128,385.000875,13.444247,386.818575,13.079643,387.925375,12.818687,388.631775,12.52093,388.917375,12.309085,389.051775,12.231582,389.05715,12.240733,389.361425,12.043135,389.509075,11.883083,389.55025,11.924093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,17:30:00,215.729,397.978925,13.3552,390.016775,13.022878,387.747225,12.611595,386.92095,12.298613,387.77625,11.91532,388.64095,11.5573,389.163825,11.387815,389.583275,11.170333,389.75645,10.983558,389.8326,10.87164,389.71695,10.922965,389.592625,10.945158,389.77185,10.837039,389.7514,10.84354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,18:00:00,215.749,394.8668,12.111319,389.213475,11.76453,387.13215,11.67781,386.212775,11.548742,387.351675,11.228515,387.808575,11.063113,387.975825,10.994593,388.455025,10.846995,388.655775,10.726543,388.8279,10.620425,389.01295,10.512628,389.1032,10.453103,389.264425,10.315052,389.279375,10.301902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,18:30:00,215.77,400.310113,12.606989,389.311525,12.20941,386.6323,12.00292,386.247,11.754818,387.432225,11.45271,388.34305,11.27978,388.64995,11.226182,389.0994,11.099083,389.31495,10.884563,389.2581,10.93529,389.457525,10.851045,389.6103,10.80941,390.007225,10.62644,390.365125,10.423902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,19:00:00,215.791,406.2774,12.905335,387.5943,12.611822,387.29405,12.421358,387.29515,12.233335,388.059175,12.096873,388.67725,11.96211,389.24045,11.802048,389.644875,11.662033,389.974325,11.509733,390.097025,11.44231,390.195825,11.38461,390.1984,11.380775,390.1379,11.368688,390.31865,11.323453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,19:30:00,215.812,420.6059,13.640635,411.1086,13.44408,404.1968,13.30388,391.165875,12.925408,389.582925,12.449308,389.995675,12.286723,390.1371,12.101682,390.06505,11.90869,390.151775,11.694172,390.36895,11.510075,390.601075,11.364102,390.74475,11.237695,390.92715,11.101438,391.064425,11.019368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,20:00:00,215.833,405.240075,13.09272,398.68955,13.069273,398.1572,12.900648,394.8869,12.479828,392.480975,12.065598,392.172625,11.838283,391.7325,11.64873,391.5365,11.462015,391.62505,11.31311,391.65455,11.228725,391.69595,11.156667,391.735425,11.044875,391.828275,10.93303,391.935025,10.798343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,20:30:00,215.854,410.64575,12.706093,408.5152,12.7166,407.2407,12.713515,405.871575,12.312238,396.187125,11.95513,394.33245,11.835618,393.30325,11.717545,392.57515,11.585523,392.24575,11.516815,392.114125,11.337003,392.0467,11.216068,392.04205,11.08611,392.036825,10.870753,392.05295,10.791573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,21:00:00,215.874,418.94585,12.504877,416.06575,12.487363,407.524475,12.414698,402.15675,12.05256,396.40525,11.929348,394.9091,11.799483,393.692325,11.668623,393.271125,11.558662,392.820675,11.366785,392.5247,11.18947,392.379175,11.008998,392.337775,10.904258,392.31335,10.777813,392.318525,10.680305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,21:30:00,215.895,422.410863,12.236046,417.989175,12.228402,414.677525,12.235738,413.228775,11.558447,397.9533,12.099993,396.07535,11.978588,394.8487,11.84231,394.2212,11.66936,393.53055,11.430648,393.10575,11.253745,392.9053,11.062115,392.719,10.981643,392.5719,10.83415,392.576375,10.855097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,22:00:00,215.916,419.799175,11.996904,420.671125,12.0099,417.033175,12.005523,416.01235,11.271023,408.52075,12.183203,402.75295,12.11399,396.875675,11.79236,394.54065,11.496803,393.48745,11.067208,393.3138,10.829868,392.742625,10.69638,392.489375,10.6372,392.40375,10.564522,392.335675,10.43448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,22:30:00,215.937,439.474012,11.813948,430.6341,11.835425,431.247975,11.776455,428.9123,11.037392,415.24165,11.970445,408.7456,12.04261,398.26075,11.773085,395.836725,11.494993,394.017175,11.142718,393.141775,10.918505,392.7772,10.87856,392.541975,10.830547,392.368225,10.738435,392.2586,10.657255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,23:00:00,215.958,447.03005,11.774518,443.245375,11.776723,441.6081,11.640065,435.583225,11.095278,415.508375,11.857962,408.26455,12.062285,400.994175,11.935078,396.014425,11.568855,394.076075,11.49582,392.9691,11.310643,392.911625,11.257858,392.7455,11.274888,392.450425,11.13703,392.344625,11.139123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,23:30:00,215.979,427.527087,11.626084,427.562425,11.61973,422.186525,11.497308,416.885,10.929108,407.55885,11.658967,402.209475,11.83838,397.7442,11.818533,394.92265,11.596455,393.138,11.56358,393.12405,11.610935,392.479625,11.565158,392.294825,11.646898,391.6989,11.55771,391.65175,11.732375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,00:00:00,216,430.455762,11.419759,422.058175,11.444105,419.20675,11.344488,414.23745,10.8223,408.073975,11.630723,404.255125,11.77839,398.7563,11.819037,394.58955,11.824713,392.584125,11.834753,391.235725,11.95683,390.976025,12.002205,390.880125,12.04135,390.894075,12.045958,391.025275,11.980345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,00:30:00,216.02,459.015675,11.381222,443.0838,11.432793,432.23805,11.313715,419.033675,11.079998,409.390875,11.700653,405.6105,11.809285,400.4542,11.940633,394.58375,11.972315,391.7221,12.006083,391.639933,12.02458,391.355225,12.19887,391.022625,12.33568,390.995825,12.24998,390.95455,12.300088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,01:00:00,216.041,443.168587,11.375239,438.707825,11.372073,433.24225,11.19836,422.8143,10.939815,407.853675,11.618933,403.353625,11.73272,399.6966,11.807577,395.41325,11.83609,392.99805,11.874373,391.742725,12.036135,391.530525,12.219288,391.2353,12.211883,391.165175,12.215292,391.2505,12.245175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,01:30:00,216.062,434.824738,11.584481,417.38825,11.57901,409.6318,11.424388,404.1615,11.299388,402.53465,11.73425,400.9847,11.653273,400.19615,11.641425,395.2254,11.694722,392.49675,11.631263,392.21795,11.798505,392.04705,12.128192,392.04445,12.065368,392.118725,11.819595,391.804275,11.391395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,02:00:00,216.083,431.42675,11.576774,411.585675,11.63612,410.928125,11.532987,406.118925,11.361392,405.1039,11.639905,404.518575,11.549323,402.59445,11.574723,398.3625,11.680525,396.0495,11.722023,394.59885,11.750498,394.3296,11.971725,393.6352,11.958478,393.321825,11.878042,393.13625,11.63248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,02:30:00,216.104,447.777825,11.382276,433.8679,11.39032,421.8556,11.321095,412.969375,11.173662,410.33655,11.50294,410.076375,11.592585,407.683375,11.677313,403.6664,11.834505,400.046625,11.941388,397.05795,12.067288,395.966025,11.716613,395.3819,11.512873,394.853375,11.561358,394.812175,11.661707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,03:00:00,216.124,437.4835,11.410219,420.3236,11.470358,416.343125,11.388135,414.619525,11.282522,414.189825,11.578735,413.626275,11.739312,412.013125,11.80398,407.74665,12.000623,403.0242,12.184815,399.471175,12.270705,396.42075,12.28637,394.621875,12.411473,393.764725,12.536728,393.69825,12.697823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,03:30:00,216.145,450.1309,11.431141,427.4037,11.523483,421.141475,11.463763,419.69135,11.304295,419.205825,11.553205,419.09035,11.716188,416.98645,11.80107,411.295125,12.07537,404.065675,12.256738,398.1319,12.3459,393.7714,12.602103,393.9538,12.756335,393.60015,12.645155,393.28095,12.539883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,04:00:00,216.166,446.944563,11.330486,432.321425,11.420018,427.999425,11.295055,423.213075,11.176417,421.911225,11.539013,421.562925,11.8092,418.73225,12.017502,411.378325,12.281008,404.563975,12.36561,397.993075,12.5466,395.2384,12.739178,394.487175,12.608855,393.505875,12.388938,393.410125,12.155368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,04:30:00,216.187,453.238225,11.377734,440.108875,11.391948,429.722275,11.20541,423.511325,11.075055,421.1,11.541083,419.4451,11.8401,415.878675,12.001385,409.606825,12.004368,402.7784,11.89827,397.7924,12.336088,396.2544,12.441167,394.927525,12.097868,393.8734,11.368725,392.6477,10.260768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,05:00:00,216.208,446.886438,11.544126,426.850475,11.589978,419.843975,11.49569,416.90045,11.438143,415.675775,11.941238,415.07055,12.10258,413.19625,11.979817,408.5384,12.025373,402.496975,12.0127,400.052275,12.256905,398.052825,12.319383,395.9618,11.843355,393.289525,10.804911,392.0954,9.208854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,05:30:00,216.229,437.3659,11.71529,419.794025,11.810283,414.504525,11.812165,412.34155,11.8229,411.901075,12.795703,411.509875,12.013563,410.328275,12.03682,408.437,12.041185,405.6846,11.989023,401.894425,11.971083,398.544125,12.034637,396.11935,11.947785,391.32325,10.82245,391.7003,9.086113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,06:00:00,216.249,440.4667,12.051146,419.321225,12.10606,413.255925,12.654503,412.040625,14.04635,411.8522,12.934785,411.749525,12.25086,411.545125,12.207863,409.427425,12.131488,404.491175,11.951067,398.18645,11.692245,393.768725,11.589,392.90725,11.409933,391.781425,11.01349,390.9819,10.68726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,06:30:00,216.27,431.053788,12.5786,409.79445,12.63146,405.74185,13.116795,405.394275,14.730605,405.4929,12.789145,405.718125,12.630347,405.50125,12.514492,404.439025,12.318678,402.2579,12.210545,399.496575,12.198045,397.301575,12.210775,394.42585,12.267375,392.03055,12.07163,392.863225,12.161645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,07:00:00,216.291,426.25465,13.236,402.199575,13.37659,400.841375,13.967385,401.690575,19.114718,401.30755,13.311263,401.6728,13.05109,401.8303,12.971023,402.09145,12.825405,401.9921,12.732895,400.297075,12.675255,398.819175,12.66285,396.9309,12.713685,393.07795,13.097118,392.164125,12.974382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,07:30:00,216.312,431.090062,13.987341,405.7264,14.10541,398.131325,15.703622,396.497,14.81725,396.379875,14.133285,396.5237,13.950522,397.1911,13.878425,397.307775,13.782363,397.4069,13.577095,396.92775,13.45147,396.8407,13.428867,396.713325,13.363908,394.61905,13.21209,392.479,12.848283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,08:00:00,216.333,437.358463,14.699016,407.633825,14.477833,395.7934,14.666078,393.721925,14.493185,393.922325,14.276105,394.545675,14.083763,394.959175,14.024912,395.701275,13.843455,396.0867,13.693758,395.97195,13.753557,396.096625,13.685355,396.0647,13.668453,396.1162,13.573035,396.04635,13.384038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,08:30:00,216.354,407.434,14.619726,397.9482,14.292378,393.993775,14.103455,392.356675,14.092055,392.188125,13.86397,392.5479,13.66355,392.7842,13.572843,393.044275,13.439837,393.3922,13.321805,393.5876,13.303838,393.755625,13.237368,393.604025,13.274538,393.435875,13.291603,393.2221,13.158865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,09:00:00,216.374,394.724925,14.108362,391.77,13.956972,390.1125,13.938178,388.9408,13.90652,389.9955,13.60373,390.186175,13.493183,390.49895,13.43666,391.011525,13.27297,391.1918,13.19364,391.48835,13.040865,391.6238,12.979005,391.69555,12.872035,391.6469,12.773023,391.498525,12.774817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,09:30:00,216.395,392.732925,13.192998,388.5947,12.840303,387.4638,12.647545,386.973075,12.54635,387.5786,12.296388,387.86975,12.213133,388.2805,12.004923,388.463275,11.952455,388.760325,11.813992,389.31385,11.470737,389.445275,11.43123,389.372975,11.376057,389.741125,11.19345,389.89195,11.132687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,10:00:00,216.416,390.504187,12.33866,387.810025,11.861935,386.59655,12.013123,386.7317,11.857675,387.378175,11.657105,387.6232,11.55785,388.2749,11.41109,388.587025,11.331255,389.411925,11.085893,389.43315,11.09087,389.719125,11.029605,389.731175,11.040903,390.056925,10.945873,390.46175,10.838318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,10:30:00,216.437,390.907287,12.470836,388.39945,12.200193,387.7778,12.248628,387.808975,12.19713,388.371075,12.087768,388.8969,11.939298,389.05905,11.928208,389.5354,11.833765,390.03055,11.69839,390.195475,11.676115,390.269825,11.692215,391.1139,11.517513,391.429875,11.45867,391.562375,11.372317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,11:00:00,216.458,387.41225,12.233896,386.47315,12.173518,386.3169,12.103605,385.938175,12.036102,386.82515,11.847085,387.282175,11.609355,387.715425,11.4151,388.201625,11.222013,388.641775,11.01234,388.76735,10.930057,388.7022,10.952336,389.02205,10.712168,389.3522,10.419181,389.39905,10.311708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,11:30:00,216.479,386.288175,11.54609,384.969875,11.229532,383.845925,11.297437,383.805975,11.27193,384.76115,11.091418,385.609,10.939002,385.823825,10.906373,386.49275,10.772713,386.9226,10.66936,386.75445,10.706713,387.199575,10.609195,387.6787,10.5019,388.11175,10.386745,388.256775,10.360768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,12:00:00,216.499,387.215762,11.922923,384.53505,11.547783,384.248625,11.68759,384.1396,11.536245,384.9882,11.120205,385.289525,11.005642,385.716175,10.938755,386.069225,10.807953,386.833375,10.623048,387.504625,10.417483,387.537825,10.40188,387.776525,10.365389,387.903975,10.330645,388.3917,10.129765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,12:30:00,216.52,387.616225,11.853339,385.746925,11.521655,385.337675,11.608615,385.727325,11.56077,386.4535,11.43818,386.802425,11.405167,387.19735,11.35874,387.823225,11.242952,388.33365,11.126097,389.00225,10.984665,389.25665,10.93825,389.19245,10.96066,388.843225,11.035628,388.74735,11.12882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,13:00:00,216.541,388.662888,12.44912,386.9962,12.25585,386.527675,12.283445,386.279225,12.282725,386.878325,12.163625,387.609,12.015192,387.9814,11.977688,388.451675,11.836115,388.9978,11.65842,389.345475,11.5439,389.51015,11.509603,389.664175,11.425622,389.7773,11.366052,389.9881,11.357085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,13:30:00,216.562,389.8896,12.088662,388.1594,11.975625,388.064125,11.820872,388.26275,11.611925,388.694425,11.438155,388.87845,11.339253,388.8973,11.33363,389.213075,11.24988,389.467425,11.145843,389.6344,11.098243,389.934125,11.003743,389.8936,10.997628,390.079225,10.888403,390.318925,10.741822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,14:00:00,216.583,390.888825,12.386829,389.548325,12.037845,389.3633,12.12914,389.181625,11.952008,389.26925,11.923857,389.615525,11.860358,389.954925,11.799458,390.114325,11.71285,390.43805,11.641555,390.59585,11.647413,390.716375,11.583102,390.836175,11.525923,390.941775,11.450603,390.9865,11.554232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,14:30:00,216.604,391.1424,13.633425,388.36395,13.488445,388.56325,13.565018,388.338325,13.467595,388.315275,13.38182,388.79365,13.34329,389.2422,13.315265,389.726025,13.246858,390.08185,13.103007,390.1637,13.08809,390.6011,13.039935,391.008125,12.969928,391.22155,12.899175,391.265875,12.944392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,15:00:00,216.624,394.282288,13.86161,392.57755,13.750253,392.245575,13.780655,392.1034,13.725182,392.175075,13.701393,392.433075,13.666703,392.63645,13.642165,392.82315,13.621082,392.94815,13.583993,393.155425,13.588998,393.233425,13.559182,393.194325,13.562503,393.256525,13.540285,393.250325,13.57704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,15:30:00,216.645,397.871825,14.525206,395.808325,14.416745,395.151375,14.40763,394.929325,14.33919,394.9677,14.33403,395.051525,14.328275,394.995675,14.326015,394.82285,14.307565,394.7096,14.293308,394.721025,14.324993,394.69345,14.31342,394.78855,14.314195,394.792525,14.291812,394.838975,14.32564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,16:00:00,216.666,399.600862,15.0425,397.055525,14.941608,397.159925,14.958228,396.784675,14.89279,396.7789,14.900357,396.6127,14.898857,396.587025,14.88694,396.429375,14.875,396.251575,14.90054,396.120775,14.930385,396.084025,14.909615,396.085625,14.934133,395.989125,14.910738,396.022475,14.987315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,16:30:00,216.687,400.5192,15.622113,398.040025,15.51734,397.6069,15.54691,397.208425,15.454625,397.183875,15.494005,397.151975,15.483398,397.12945,15.47974,396.7739,15.477145,396.564925,15.525267,396.4141,15.591745,396.355575,15.538757,396.282275,15.560925,396.14285,15.527823,396.119125,15.637788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,17:00:00,216.708,400.637063,16.19732,397.86,16.153772,398.237975,16.165177,397.949375,16.072198,397.810175,16.1213,397.717475,16.13575,397.607475,16.102202,397.2486,16.069132,397.047125,16.11281,396.93045,16.134943,396.7492,16.08424,396.670125,16.102195,396.5964,16.058087,396.5846,16.128348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,17:30:00,216.729,402.12025,16.578594,399.143125,16.541483,398.95115,16.552267,398.7815,16.447563,398.510275,16.497745,398.42595,16.482122,398.2198,16.452895,398.057975,16.473115,397.905375,16.504298,397.645025,16.557138,397.576575,16.502285,397.5766,16.51609,397.52655,16.470598,397.549525,16.605843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,18:00:00,216.749,406.39875,17.125168,402.4334,17.113225,401.134325,17.150745,400.85485,16.973122,400.67295,17.033963,400.567775,17.007317,400.3543,16.980515,400.193175,16.92671,400.03315,17.032293,400.072475,17.094358,400.134325,17.011978,400.44685,17.036053,400.950825,16.988243,401.3265,17.144785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,18:30:00,216.77,414.706712,17.51407,408.694675,17.505375,407.0819,17.54704,406.51995,17.425817,405.86675,17.476468,405.94665,17.459095,405.756375,17.427573,405.53955,17.41801,405.736725,17.501963,406.083125,17.57,406.287575,17.500565,406.65685,17.546142,407.51145,17.51092,408.324125,17.629687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,19:00:00,216.791,417.835075,18.110639,413.836325,18.11698,413.796925,18.11343,413.782,18.053842,413.97265,18.076265,414.117775,18.07618,414.118075,18.025335,414.08155,18.02854,414.192325,18.094102,414.319425,18.164855,414.529225,17.983428,414.8856,18.110958,415.26525,18.046788,415.8159,18.20289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,19:30:00,216.812,424.153775,18.66079,421.1645,18.664293,420.103525,18.62891,419.87775,18.60047,419.44525,18.67917,419.1995,18.66202,419.16765,18.611513,418.829175,18.643642,418.260575,18.753473,417.91955,18.842813,417.6905,18.63741,417.40675,18.82095,416.530475,18.787345,415.871125,18.9037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,20:00:00,216.833,421.481925,19.32031,419.260875,19.349507,418.385875,19.292177,417.8956,19.324428,417.39355,19.381022,416.76965,19.386157,416.30535,19.28708,415.742875,19.35767,414.9946,19.421308,414.593875,19.460147,413.70815,19.282105,413.21495,19.41256,412.042075,19.34742,411.048275,19.29035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,20:30:00,216.854,419.253238,19.641091,416.447775,19.704935,416.068075,19.685048,415.646275,19.613085,415.1397,19.594343,414.7244,19.61404,414.40965,19.549885,413.77185,19.55792,413.136975,19.622203,412.786725,19.560855,412.61045,19.571495,411.932875,19.48081,411.162425,19.384152,410.50075,19.342065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,21:00:00,216.874,420.43185,19.611002,416.389875,19.650405,415.6062,19.64647,414.92665,19.493918,414.26545,19.484948,414.16495,19.54416,413.907675,19.480673,413.27085,19.49392,412.301125,19.594408,411.8716,19.533178,411.385875,19.605798,410.883475,19.46002,409.86315,19.355097,408.6435,19.08716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,21:30:00,216.895,417.347438,19.386001,414.833425,19.45973,414.1795,19.43869,413.35025,19.202,412.889775,19.196215,412.46365,19.250552,411.543675,19.201458,410.9556,19.17267,410.1443,19.125225,409.4308,18.900615,409.13455,19.00317,408.2391,18.725402,407.323325,18.632382,406.824275,18.351025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,22:00:00,216.916,414.989713,18.865186,410.969225,18.883075,410.874125,18.809233,410.1048,18.533705,409.4082,18.605645,409.130875,18.69297,408.65985,18.64983,408.00815,18.61733,407.5525,18.550045,407.038525,18.40756,406.854075,18.375128,406.546075,18.27341,405.738375,18.18502,405.6767,18.035998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,22:30:00,216.937,412.885925,18.615329,409.54,18.64312,409.606525,18.53567,408.7567,18.3313,408.405625,18.385778,408.02195,18.41459,407.81375,18.358698,407.586725,18.35811,407.09305,18.206323,406.823775,18.051363,406.514875,18.023312,406.39115,17.953632,405.8506,17.84357,405.4676,17.746012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,23:00:00,216.958,412.3172,18.237144,409.18945,18.264183,409.370625,18.193015,408.640525,17.95477,408.0988,17.930238,407.866675,17.94015,407.80525,17.93182,407.4512,17.89727,407.107575,17.799918,406.66785,17.696678,406.2287,17.670523,406.1681,17.583213,405.95435,17.473775,405.545075,17.407203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,23:30:00,216.979,411.92475,17.845754,409.49755,17.86596,409.163725,17.8504,408.816225,17.642463,408.421125,17.56806,408.30545,17.568835,408.104175,17.556108,407.610325,17.520235,407.367675,17.417372,407.107375,17.338635,406.802525,17.326295,406.588325,17.254998,406.421825,17.159455,406.1909,17.16064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,00:00:00,217,415.692338,17.484161,411.327,17.512283,411.644625,17.433573,410.510425,17.17289,409.573075,17.170637,409.38205,17.215655,409.409375,17.205092,409.051625,17.148528,408.370075,17.165668,408.185125,17.116843,407.708225,17.093085,407.337875,17.038342,406.75615,16.96591,406.0532,16.953178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,00:30:00,217.02,417.08875,17.103891,412.456975,17.136133,411.6714,16.97506,411.029625,16.665025,410.517825,16.743915,410.10995,16.838653,409.9138,16.837175,409.119775,16.76141,408.631867,16.822203,408.274633,16.82423,408.284025,16.821155,407.77465,16.767528,407.045375,16.680563,406.58385,16.709588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,01:00:00,217.041,415.23845,16.81363,411.9298,16.848675,411.837975,16.61638,411.170625,16.320002,410.49125,16.441972,410.3659,16.582663,409.679175,16.588568,408.993025,16.561548,408.278525,16.680605,407.939975,16.673665,407.491675,16.651145,407.216725,16.630315,406.4455,16.570272,406.006875,16.508845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,01:30:00,217.062,420.150537,16.755342,413.0508,16.796763,412.45645,16.632715,410.761525,16.436705,410.16055,16.536452,409.85015,16.634667,409.5023,16.628358,408.99025,16.5832,408.4415,16.576745,408.05175,16.54101,407.57735,16.509903,407.102325,16.479253,406.773,16.396705,406.3538,16.405825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,02:00:00,217.083,415.113625,16.47544,411.606075,16.518373,411.213175,16.317373,410.25995,16.030075,409.595975,16.139122,409.517675,16.226,409.099725,16.247185,408.466825,16.190805,407.861825,16.243505,407.27535,16.241718,407.1344,16.23166,406.53185,16.193813,405.9814,16.136293,405.339325,15.994723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,02:30:00,217.104,413.511975,16.220563,410.471725,16.247945,410.4802,15.99419,409.939,15.720122,409.399875,15.869902,409.16835,15.971332,408.934,16.012802,408.38615,15.971083,407.912575,16.025305,407.511925,15.9901,407.156825,15.963598,406.6933,15.932995,405.852275,15.862393,405.37625,15.779768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,03:00:00,217.124,412.961712,16.120641,410.56455,16.159318,410.46895,15.87004,409.68645,15.654753,409.397875,15.80608,409.250325,15.896255,409.07665,15.930123,408.6831,15.918447,408.33245,15.968915,407.61245,15.922943,407.34665,15.910075,406.69255,15.865198,406.1785,15.794593,405.36295,15.719725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,03:30:00,217.145,413.368438,15.966993,410.853875,16.007768,410.045175,15.68756,409.796925,15.426648,409.687175,15.61105,409.402725,15.717903,409.1321,15.765258,408.540025,15.755193,407.963925,15.827105,407.2696,15.814148,406.75505,15.814785,406.0743,15.79299,405.28005,15.736753,404.355175,15.701273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,04:00:00,217.166,416.609337,15.834888,411.64005,15.889938,410.906,15.530223,409.98895,15.291995,409.68825,15.490358,409.5764,15.60714,409.142,15.660308,408.577425,15.65259,408.208075,15.723625,407.725075,15.722087,407.266725,15.71475,407.05345,15.683005,405.925075,15.626793,405.010375,15.667593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,04:30:00,217.187,433.203862,15.539069,417.15845,15.59319,417.491325,15.260377,413.951125,14.925755,412.05795,15.142663,412.0021,15.31333,411.759275,15.385788,411.31705,15.4002,410.745675,15.484815,410.23705,15.563445,409.39315,15.570043,408.84875,15.586493,407.689625,15.5735,406.7199,15.748605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,05:00:00,217.208,445.097038,15.305615,428.6686,15.33626,419.3841,15.13802,415.016475,14.998977,414.1789,15.257327,413.90145,15.44092,413.68085,15.496225,413.1461,15.536735,412.489025,15.608113,411.985825,15.662183,411.136825,15.644433,410.881175,15.667703,408.798125,15.668937,407.73495,15.882217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,05:30:00,217.229,444.995563,15.371091,420.3801,15.436868,413.573375,15.397605,412.700675,15.460017,413.26005,16.04454,413.33485,16.15165,413.355825,16.250435,413.064125,16.158095,412.805925,16.196362,412.2335,16.202065,411.562875,16.14788,411.3272,16.25264,409.6791,16.30712,407.9002,16.16008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,06:00:00,217.249,436.361387,16.016443,416.8171,16.086155,414.618425,16.232413,414.018025,16.537805,414.072525,16.603648,414.27715,16.56762,414.11295,16.558318,413.80545,16.530952,413.25515,16.406978,412.6103,16.351075,412.138675,16.37956,411.63435,16.357793,410.169625,16.369083,408.615075,16.456115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,06:30:00,217.27,430.523187,16.778202,415.476225,16.870125,412.20735,17.164145,411.057525,17.737713,411.2836,17.666532,411.4537,17.295662,411.3184,17.154448,411.079925,17.15788,410.3845,16.685415,409.66535,16.624975,408.98065,16.617017,408.634225,16.624685,407.274125,16.578535,406.4499,16.434105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,07:00:00,217.291,415.037475,17.284249,410.84025,17.334773,410.248375,17.822812,408.561125,18.367065,408.21895,17.969388,408.4721,17.569727,408.2843,17.555185,407.792725,17.559813,407.131825,17.026583,406.79695,16.877173,406.41945,16.888163,406.02045,16.87175,405.389,16.845043,404.8807,16.713585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,07:30:00,217.312,411.561,17.819825,405.70455,17.872137,404.901625,18.90489,402.2378,20.503065,402.348,18.80852,402.316675,17.967772,402.358425,18.12683,402.53895,17.777617,402.378975,17.180518,402.225775,16.981475,402.039675,17.03625,401.890875,16.995285,401.611875,16.892825,401.3535,16.738937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,08:00:00,217.333,406.16255,17.889148,401.345025,17.93445,400.9608,18.688835,399.406725,18.88454,399.9566,18.127295,399.9783,17.601975,400.379525,17.425405,400.593325,17.261668,400.5409,16.772308,400.49875,16.669262,400.60855,16.737195,400.63235,16.607138,400.6033,16.507983,400.66485,16.43374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,08:30:00,217.354,402.7068,17.864464,399.915375,17.839803,399.48555,18.964732,398.15115,19.915163,399.174625,17.8189,399.61855,17.381818,399.74115,17.097343,400.246525,17.064763,400.642775,16.607755,400.9126,16.197215,400.93705,16.38705,400.75595,16.41697,400.78425,16.325233,400.994125,16.04323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,09:00:00,217.374,403.2877,17.587934,400.03615,17.38435,399.28425,17.895968,397.993925,18.034212,399.187375,17.1737,399.581725,17.017312,399.8288,16.90766,400.21375,16.8666,400.729575,16.467558,400.8605,16.32104,401.01025,16.341722,401.028925,16.212692,401.1255,16.035728,401.16125,15.90925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,09:30:00,217.395,401.858925,17.726166,400.3991,17.759928,397.846625,18.219513,397.083475,17.873368,398.3222,17.148485,398.508575,16.92676,398.9341,16.839838,399.5177,16.591907,399.743525,16.375722,399.58405,16.297378,399.90005,16.301053,400.07135,16.192375,400.394075,16.00959,400.567975,15.787618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,10:00:00,217.416,399.003362,17.102114,397.0231,16.928605,396.138075,17.269688,395.63205,16.901972,397.099525,16.61581,397.62305,16.413982,398.035925,16.309193,398.804925,16.050217,399.197425,15.81621,399.451175,15.758455,399.4429,15.829798,399.307825,15.897963,399.38335,15.801517,399.827525,15.613535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,10:30:00,217.437,400.757575,16.9958,398.764775,16.68053,397.530575,16.843335,396.991125,16.623117,397.961125,16.352828,398.4769,16.273742,398.566325,16.32022,398.93505,16.178812,399.293625,16.01308,399.333425,15.856883,399.410075,15.864897,399.60335,15.737887,399.82575,15.605238,399.830475,15.606802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,11:00:00,217.458,399.312813,16.820211,397.00235,16.545878,396.01225,16.462018,395.593275,16.329873,396.244125,16.058545,396.887875,15.88957,396.882725,15.882137,396.99435,15.839763,397.232,15.78309,397.66545,15.675053,397.923325,15.583993,398.268775,15.43798,398.500725,15.367148,398.593575,15.379453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,11:30:00,217.479,398.600275,16.446,396.86835,16.32709,395.523975,16.315183,395.577025,16.11699,396.881375,15.658967,397.479925,15.464655,397.608175,15.43672,397.7674,15.316463,398.0556,15.198675,398.191775,15.203235,398.1773,15.199222,398.016575,15.179815,398.033075,15.141285,398.174625,15.099385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,12:00:00,217.499,398.394212,15.717802,396.81695,15.608763,395.58895,15.776703,395.241225,15.69557,396.05135,15.352617,396.619825,15.041553,396.7924,14.85487,396.951775,14.80576,397.29535,14.66534,397.2708,14.643723,397.57235,14.531988,397.900125,14.461495,398.050525,14.38173,398.241775,14.399895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,12:30:00,217.52,398.888412,15.851951,396.878575,15.469663,396.18705,15.517008,395.76105,15.51912,396.344925,15.371445,396.70335,15.314833,396.809425,15.313563,397.13525,15.19288,397.3206,15.085325,397.6649,15.027375,397.9143,14.926005,398.053875,14.935863,398.2677,14.876345,398.418675,14.88738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,13:00:00,217.541,398.4608,16.495272,395.99075,16.172035,393.9045,16.239713,393.33525,16.286623,394.617175,16.056965,395.6565,15.813292,395.845575,15.773543,396.3102,15.649005,396.878425,15.472318,397.302925,15.30801,397.53425,15.253053,397.63935,15.197548,397.542175,15.202937,397.55275,15.235142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,13:30:00,217.562,397.189763,15.99615,395.266825,15.752153,394.571975,15.763268,394.0482,15.759895,394.834475,15.55971,395.54145,15.471467,395.8629,15.430247,396.22615,15.362318,396.642525,15.24258,396.7913,15.222213,396.981975,15.20063,397.395325,14.983883,397.569725,14.788018,397.60985,14.76904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,14:00:00,217.583,397.481825,15.946899,395.5506,15.735667,394.65125,15.847675,394.401825,15.795235,395.512675,15.51451,395.960725,15.393493,396.15045,15.327435,396.48415,15.214685,396.770775,15.102815,397.10695,15.017525,397.406675,14.949287,397.58165,14.882578,397.734475,14.803815,397.84075,14.763873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,14:30:00,217.604,396.965663,15.816594,395.2106,15.63967,394.236375,15.690282,394.74595,15.531827,395.017725,15.414758,395.47105,15.319508,395.85325,15.249962,396.2417,15.107142,396.4251,15.02568,396.496425,14.972843,396.8117,14.818443,396.816175,14.768053,396.729575,14.782935,396.81355,14.780983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,15:00:00,217.624,395.162913,16.165351,393.737525,15.947368,392.45495,15.975448,391.97395,15.98729,393.171175,15.725513,393.531075,15.632465,393.768325,15.586313,394.305875,15.447453,394.6417,15.330145,394.860425,15.195315,395.012475,15.122835,395.07,15.110483,394.972475,15.145608,394.869225,15.206283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,15:30:00,217.645,395.250713,16.10427,393.53875,15.889172,393.0046,15.87934,392.2362,15.870515,392.792325,15.71651,393.320025,15.58416,393.591225,15.47727,393.889975,15.36764,394.159225,15.25677,394.51325,15.082425,394.635875,15.041728,394.700625,15.00774,394.732675,14.986505,394.8747,14.934645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,16:00:00,217.666,396.504862,15.814705,394.025575,15.645348,393.41625,15.781617,392.61375,15.795398,393.82035,15.52534,394.3551,15.397355,394.589025,15.306293,394.942825,15.16393,395.318025,15.024812,395.472925,14.98348,395.753025,14.933678,395.7766,14.94132,395.8039,14.901438,395.805725,14.929555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,16:30:00,217.687,396.508113,16.006205,394.583425,15.797728,393.792075,15.834175,393.014825,15.83393,394.1627,15.559483,394.365225,15.491308,394.4405,15.47182,394.896375,15.371093,395.2095,15.241613,395.41715,15.156595,395.6692,15.069035,395.938725,14.925838,395.969375,14.861957,396.014325,14.817548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,17:00:00,217.708,396.226163,15.452591,394.228025,15.293988,393.6464,15.374147,392.897075,15.318965,393.455675,15.134375,393.888225,15.052215,394.138875,14.955068,394.35255,14.84554,394.6996,14.680228,394.9353,14.536278,395.0147,14.48913,395.0078,14.463977,395.012425,14.434093,395.1348,14.392768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,17:30:00,217.729,395.816362,15.105419,393.804075,14.978693,392.5776,14.893323,392.141875,14.888395,392.557025,14.715743,392.861775,14.650695,393,14.534018,393.144675,14.469525,393.207325,14.398303,393.380925,14.232993,393.5999,14.08668,393.622575,14.001358,393.618625,13.998393,393.602225,14.02546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,18:00:00,217.749,396.154288,14.854639,393.473075,14.710103,393.42185,14.762003,392.910925,14.721513,393.194425,14.541785,393.290475,14.457687,393.303125,14.45525,393.201525,14.35197,393.16575,14.259778,393.133725,14.182035,393.197475,14.14909,393.18485,14.058037,393.159075,14.004582,393.09455,14.00553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,18:30:00,217.77,411.441463,15.550226,401.043825,15.136707,397.95215,15.06009,396.8235,14.996958,395.892075,14.849183,395.62155,14.764263,395.443775,14.698595,395.4321,14.65624,395.368325,14.677502,395.44545,14.732777,395.289375,14.690755,395.2316,14.693785,395.13685,14.650218,395.127525,14.687468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,19:00:00,217.791,409.306525,15.859689,402.221925,15.66225,400.908075,15.614913,398.7734,15.482173,397.39215,15.24283,397.1521,15.174995,396.85045,15.113495,396.465825,15.018485,396.2269,14.966615,396.0157,14.912468,395.85235,14.87966,395.56445,14.819078,395.216575,14.717033,395.143025,14.720458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,19:30:00,217.812,404.926637,15.532021,400.720575,15.41541,399.8832,15.464437,398.32065,15.213072,397.18095,14.885113,397.18425,14.711638,397.0904,14.609485,396.483425,14.430475,396.22655,14.34944,395.778175,14.247703,395.51105,14.132178,395.223775,13.986128,394.9801,13.82227,394.8626,13.802288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,20:00:00,217.833,407.788263,15.354289,401.84335,15.233765,402.0452,15.224638,400.2596,15.116168,399.171775,14.92297,398.671475,14.844827,398.37625,14.760557,397.756275,14.684865,397.031375,14.592428,396.549075,14.519068,396.3625,14.482368,395.9875,14.436647,395.74065,14.338813,395.614275,14.327483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,20:30:00,217.854,412.743387,15.427097,407.005975,15.326485,403.7999,15.230188,401.591825,15.11914,400.340175,15.03556,400.018275,14.992297,399.946425,14.92349,399.202375,14.9006,398.575375,14.825553,398.347925,14.800943,398.204875,14.776593,398.054625,14.74712,397.770725,14.643863,397.4579,14.559885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,21:00:00,217.874,421.753225,15.294313,415.618125,15.272495,415.378925,15.27005,411.64065,15.041498,405.4878,15.018915,401.71495,15.000598,401.180625,14.943728,400.6688,14.908203,400.478275,14.85464,400.010175,14.770613,399.69675,14.694058,399.4376,14.61272,398.8892,14.455013,398.1829,14.260123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,21:30:00,217.895,435.36895,15.47294,418.7031,15.277155,410.277875,15.210105,408.3456,15.200135,405.755375,15.072152,405.138175,14.972895,403.57375,14.891408,402.034475,14.802818,401.259025,14.57239,400.94395,14.473868,400.52265,14.409523,400.1468,14.315023,399.817625,14.228733,399.30145,14.19639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,22:00:00,217.916,436.021613,15.319891,425.342725,15.274,413.46345,15.05273,410.337075,14.898317,408.1605,14.770503,407.517725,14.693393,406.529525,14.596137,404.390525,14.463683,402.733775,14.346733,402.446325,14.31894,402.358275,14.32917,402.165225,14.322733,401.838625,14.303625,401.5956,14.340747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,22:30:00,217.937,436.498038,14.925574,417.531125,14.801823,411.73205,14.684965,410.066825,14.569145,409.422475,14.512777,409.221575,14.491502,408.088025,14.445885,405.45945,14.38853,403.707375,14.395783,403.21145,14.41873,402.819175,14.42342,402.389475,14.42829,401.652475,14.414525,400.838675,14.452205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,23:00:00,217.958,434.266588,14.781406,420.549,14.731622,413.504875,14.710403,412.00695,14.634835,410.72845,14.656452,409.615025,14.670503,408.325075,14.67624,406.20475,14.648395,404.751675,14.6763,404.0004,14.698863,403.654875,14.697085,403.20455,14.711018,402.6316,14.683945,401.9572,14.697722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,23:30:00,217.979,433.858663,14.864439,413.958425,14.829155,411.3283,14.855543,410.1625,14.868665,410.07675,14.823005,409.41375,14.770213,408.134575,14.750075,406.42965,14.746468,404.870375,14.716253,404.1314,14.707503,403.4855,14.699443,402.83725,14.69493,401.47305,14.669902,399.95795,14.65615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,00:00:00,218,445.382913,15.046318,424.930225,14.94584,413.50045,14.876468,412.464825,14.817788,411.2133,14.787823,410.70805,14.76774,408.9798,14.763022,406.57955,14.750647,405.1488,14.775815,404.1749,14.807497,403.54495,14.83448,403.259575,14.848003,402.19635,14.866638,401.81045,14.924813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,00:30:00,218.02,437.208712,15.016633,423.81285,14.952002,415.983525,14.96418,414.643975,14.886627,413.9991,14.87352,413.385325,14.878567,411.95665,14.895077,408.51975,14.926463,406.233467,15.0484,404.893367,15.07781,404.4935,15.051198,403.929975,15.050675,402.146175,15.021397,400.596525,15.024362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,01:00:00,218.041,437.7315,14.89333,423.068125,14.922588,421.846675,14.873885,418.19475,14.755842,416.309075,14.8515,414.866625,14.91857,412.951075,14.972608,408.97365,15.000303,406.22985,15.117867,405.242775,15.114743,404.421425,15.090815,403.282075,15.055495,401.712475,14.969072,400.383075,14.872523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,01:30:00,218.062,437.322937,14.717891,421.38885,14.868345,418.66035,14.814192,417.282475,14.552598,416.0143,14.792215,415.000475,14.884895,412.630075,14.934025,409.579425,14.963182,407.092875,15.014357,405.5544,14.990878,404.3196,14.950805,402.794375,14.903218,401.86385,14.81358,401.347825,14.79443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,02:00:00,218.083,437.93035,14.748435,420.110475,14.827897,420.12375,14.732072,417.890375,14.447552,417.1055,14.651835,417.150925,14.80015,415.224425,14.868978,410.9637,14.87364,407.0699,14.950723,405.6467,14.920827,404.940075,14.885618,404.928675,14.858183,403.698775,14.810402,402.394825,14.845117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,02:30:00,218.104,435.043925,14.469121,423.318025,14.608012,421.0067,14.458978,419.95635,14.19095,419.081775,14.44068,417.4236,14.61564,415.771625,14.722922,411.5379,14.815135,407.747875,14.896005,406.159125,14.877433,405.567475,14.850285,404.68195,14.836263,403.109775,14.80654,402.669275,14.833928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,03:00:00,218.124,430.060263,14.557956,422.008875,14.604457,419.88545,14.386733,418.4571,14.159113,417.0708,14.424642,416.999775,14.5864,415.44045,14.655262,411.814975,14.743658,407.01585,14.843467,405.168625,14.85886,404.279725,14.841373,403.492025,14.832138,402.20275,14.791802,401.08535,14.742585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,03:30:00,218.145,431.001813,14.548979,419.758375,14.600897,419.65305,14.4256,417.914675,14.190005,416.94805,14.408565,415.8446,14.54731,414.446575,14.56279,411.1387,14.601348,407.318725,14.747647,404.8848,14.784887,403.303,14.77278,402.190725,14.768685,400.982,14.70964,399.87095,14.675072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,04:00:00,218.166,427.256762,14.526714,419.6215,14.545992,417.131675,14.328188,416.00215,14.120678,415.193025,14.34372,415.062975,14.47284,414.284775,14.487675,412.499925,14.529177,409.382475,14.70851,406.3514,14.854298,404.274225,14.894743,403.376875,14.907343,401.825175,14.894503,400.45065,14.930175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,04:30:00,218.187,422.46235,14.560316,418.433725,14.557865,417.453425,14.39604,416.085025,14.218363,415.47675,14.38266,415.2586,14.490092,414.39445,14.489625,413.07585,14.539765,410.799325,14.731175,407.5892,14.800845,405.184675,14.840805,403.3089,14.88911,401.371875,14.896843,400.491625,14.883338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,05:00:00,218.208,423.759913,14.601021,419.369725,14.60098,418.410125,14.48916,417.84505,14.310958,418.016425,14.400213,417.808,14.531172,417.751825,14.49809,417.0293,14.520605,414.286825,14.630065,411.5061,14.742487,407.2232,14.83349,403.0695,14.901705,401.0358,14.800255,400.202,14.676878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,05:30:00,218.229,420.78035,14.752519,417.957375,14.732603,417.223375,14.710125,416.248025,14.611985,416.278075,14.700232,415.93465,14.836327,415.320375,14.789188,414.0668,14.814308,412.4179,14.850115,410.324925,14.871717,407.618425,14.875823,404.6987,14.870682,400.42625,14.838398,399.61815,14.712115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,06:00:00,218.249,418.095787,15.024776,414.43585,15.011357,413.88665,15.182685,412.810925,15.20959,412.97275,15.223563,412.9188,15.259605,412.95275,15.107935,412.184725,15.148972,411.359875,14.954242,410.09865,14.930845,408.944,14.91975,406.7029,14.9412,402.5401,14.954868,400.60465,14.97149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,06:30:00,218.27,419.542613,15.228865,412.149675,15.196298,412.116275,15.653585,411.8011,15.877212,410.731525,15.827965,410.8107,15.397515,410.9129,15.368365,410.78615,15.421935,410.122325,15.15171,409.378875,15.117858,408.780825,15.123085,408.26995,15.119557,406.581825,15.113135,404.6126,15.154538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,07:00:00,218.291,439.687325,15.34755,424.284425,15.291425,415.944325,15.71727,414.87075,16.513365,413.512925,15.823618,413.7562,15.300425,413.876775,15.403723,413.809775,15.37952,413.254175,15.16874,411.8671,15.132763,410.5834,15.177948,409.429225,15.200925,408.6644,15.209985,407.0873,15.215475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,07:30:00,218.312,427.856963,15.545514,418.8117,15.444378,411.91655,15.542097,410.761975,16.903332,411.018875,15.890253,411.037725,15.56481,410.8629,15.598993,411.35395,15.487533,411.0713,15.337663,409.887075,15.271668,409.398075,15.333455,408.584975,15.321507,406.623575,15.359708,406.1656,15.335233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,08:00:00,218.333,413.416325,15.912154,407.9448,15.80572,406.079175,15.86277,405.67715,16.132425,406.2196,15.99997,406.854275,15.8621,407.21435,15.832455,407.242325,15.783457,407.1224,15.627963,406.96575,15.586952,406.8417,15.63357,406.38475,15.60509,405.761475,15.604935,405.454725,15.525877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,08:30:00,218.354,406.535088,16.356736,402.7009,16.2659,401.11515,16.332817,399.689825,16.530205,400.794225,16.417982,401.21465,16.251463,401.13565,16.173083,401.783925,16.116905,401.81825,15.968803,401.8589,15.87839,402.015775,15.880222,401.940025,15.811785,401.8177,15.74335,401.75695,15.71824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,09:00:00,218.374,400.871775,16.26352,398.2631,16.209235,395.98745,16.27527,395.07065,16.276847,396.481675,16.007638,396.772825,15.889117,397.2034,15.845135,397.439475,15.641405,397.4792,15.46028,397.574825,15.402538,397.5566,15.44038,397.46185,15.35536,397.23225,15.335243,397.300925,15.291268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,09:30:00,218.395,397.550712,15.817439,393.7403,15.639828,391.693875,15.63426,390.699425,15.844773,391.913,15.520515,392.525275,15.394488,393.134025,15.28524,393.65705,15.162725,393.9077,15.049497,393.75555,15.060298,394.210225,14.98341,394.45415,14.85805,394.534325,14.843542,394.54485,14.82015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,10:00:00,218.416,394.420438,15.444439,392.2132,15.28461,391.201025,15.366988,390.8375,15.263398,391.274775,15.131625,391.858225,15.011008,392.426425,14.984995,392.972875,14.855585,392.7659,14.85177,393.168775,14.73028,393.503725,14.666757,393.5987,14.627858,393.803025,14.601538,393.742475,14.632115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,10:30:00,218.437,394.07205,14.881128,392.0587,14.715475,390.9102,14.765678,390.80815,14.68196,391.90395,14.482383,392.52005,14.39177,393.131125,14.249473,393.290475,14.169425,393.787475,14.038665,394.035325,13.952697,394.2867,13.913455,394.382925,13.893783,394.209725,13.9282,394.16705,13.95462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,11:00:00,218.458,395.964313,14.952339,393.1448,14.700447,391.680875,14.69836,390.7789,14.705405,392.069325,14.416097,392.592375,14.320743,392.975425,14.24323,393.453275,14.137518,393.851225,14.033785,394.193925,13.938653,394.49085,13.85021,394.701575,13.813843,394.7098,13.7847,394.72325,13.80333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,11:30:00,218.479,394.10555,14.824038,391.88955,14.58966,390.0351,14.70452,389.987475,14.617315,391.157525,14.445902,391.916725,14.379558,392.7303,14.221182,393.39465,14.076475,393.72515,13.979278,394.1247,13.86938,394.1892,13.853983,394.56735,13.776615,394.656575,13.722637,394.593475,13.75566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,12:00:00,218.499,394.536525,14.751734,392.253425,14.580752,390.81805,14.645045,390.8423,14.582925,392.5041,14.283447,392.807475,14.236488,392.98335,14.23292,393.8489,14.074823,394.78555,13.85179,394.741675,13.86755,394.53505,13.919565,394.326875,13.965535,394.293475,13.947378,394.65325,13.891123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,12:30:00,218.52,394.543625,14.893661,392.03825,14.720197,390.8503,14.79356,390.691225,14.755425,391.61365,14.58005,392.49155,14.429443,392.8194,14.393803,393.404825,14.275778,394.1987,14.096835,394.638325,13.989743,394.738275,13.955805,395.0461,13.874385,394.8695,13.935393,394.88605,13.966973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,13:00:00,218.541,396.231138,15.272888,393.22085,15.061258,392.2787,15.20082,391.4507,15.207618,392.883375,14.96558,393.22095,14.902295,393.50805,14.83946,394.122875,14.713888,394.6152,14.615775,394.7143,14.61629,395.0103,14.548643,395.061475,14.54284,395.362275,14.43092,395.360625,14.43348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,13:30:00,218.562,395.507275,15.829862,393.0765,15.598025,392.40045,15.664172,392.108075,15.648195,393.032575,15.54873,393.63885,15.397318,393.8186,15.299547,394.4956,15.139735,394.6969,15.049223,395.1821,14.978373,395.36175,14.954558,395.41975,14.946233,395.69565,14.926078,395.54835,15.040822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,14:00:00,218.583,395.264313,15.680644,393.42665,15.575318,391.8634,15.622028,390.889825,15.690198,391.788775,15.38763,392.109775,15.259685,392.6487,15.12924,393.120625,15.013873,393.617075,14.838708,393.9121,14.68576,393.72885,14.722825,393.58005,14.731593,393.865325,14.678475,394.22565,14.557233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,14:30:00,218.604,393.337675,15.126784,391.4846,14.932138,390.5621,15.02094,389.622725,15.126103,390.983875,14.892688,391.460325,14.813555,391.720625,14.788957,392.290225,14.67518,392.9675,14.488348,393.4425,14.342765,393.283325,14.373407,393.4245,14.382357,393.422925,14.33823,393.729275,14.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,15:00:00,218.624,397.691775,15.640034,394.96035,15.453175,393.54655,15.47087,393.18105,15.380212,393.541025,15.23431,393.807875,15.174723,393.923775,15.126893,394.143825,15.003433,394.444375,14.994503,394.690775,14.91661,394.7631,14.9072,394.707475,14.946028,394.7265,14.927238,394.76405,15.023775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,15:30:00,218.645,402.413963,16.481871,397.728525,16.322167,397.078575,16.306805,395.099525,16.282272,394.555175,16.15991,394.819725,16.107737,394.8571,16.08236,395.286675,16.01864,395.607025,15.803895,395.726425,15.749323,395.854575,15.65682,395.909175,15.565032,395.923925,15.418745,395.990925,15.392553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,16:00:00,218.666,395.115825,16.532629,393.021675,16.502835,390.934825,16.627495,390.4718,16.576373,392.242675,16.345118,393.18855,16.221755,393.237575,16.121128,393.4281,16.11541,393.50515,16.03997,393.361525,16.041125,393.706275,15.962322,394.0402,15.853165,394.29425,15.738808,394.55375,15.612878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,16:30:00,218.687,394.754363,16.252424,391.608675,16.147505,390.61605,16.193878,389.651425,16.17666,391.15865,15.926767,391.714875,15.788808,391.9766,15.745715,392.455325,15.669508,392.83315,15.582785,393.09045,15.522813,393.22615,15.48755,393.33935,15.451885,393.82965,15.283583,393.728225,15.336203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,17:00:00,218.708,397.628175,16.109321,393.23295,16.009142,392.39255,16.05108,392.12975,16.018645,392.84385,15.796105,393.1881,15.700888,393.349825,15.687768,393.44805,15.546613,393.75655,15.445178,393.890625,15.32962,393.907975,15.295863,394.05655,15.320335,394.12905,15.26587,394.16595,15.295602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,17:30:00,218.729,400.7983,16.738103,397.1742,16.645645,397.831175,16.658513,395.47535,16.661615,395.9334,16.521685,396.217825,16.434983,396.2682,16.372708,396.36,16.288848,396.5301,16.183245,396.678225,16.094798,396.774325,15.99235,396.8503,15.933385,396.78765,15.779973,396.794875,15.720635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,18:00:00,218.749,401.093262,16.753266,398.015125,16.766645,396.556625,16.782217,396.2487,16.729523,396.913575,16.57105,396.909475,16.526605,396.867925,16.46357,396.853375,16.381023,396.89265,16.274738,396.937325,16.17331,396.9025,16.098678,396.765175,16.028588,396.637275,15.926182,396.561225,15.852635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,18:30:00,218.77,400.983612,16.224855,397.4791,16.451252,396.19715,16.420535,395.025775,16.315068,395.060825,15.98955,395.342,15.80988,395.38865,15.611912,395.29535,15.48181,395.193875,15.198138,395.1131,15.018908,395.05845,14.931795,394.893575,14.644135,394.6254,14.268632,394.420275,13.822435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,19:00:00,218.791,401.68515,14.783853,398.20385,14.648958,394.22405,14.555768,392.962975,14.39278,392.93605,14.10003,393.4234,13.963633,393.40685,13.859668,393.442225,13.690745,393.5208,13.592223,393.54255,13.533343,393.587325,13.482653,393.606375,13.43137,393.706675,13.340375,393.79335,13.316838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,19:30:00,218.812,422.296813,15.493169,411.53715,15.320158,406.21305,15.314643,403.853975,15.183155,392.755825,14.71834,392.87935,14.429622,393.063675,14.244265,393.215575,14.102593,393.345275,13.848302,393.374675,13.745073,393.402675,13.656,393.4931,13.569672,393.6727,13.414805,393.877475,13.393973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,20:00:00,218.833,410.64925,15.325728,407.377725,15.33438,405.574375,15.339402,404.80405,15.018225,395.875825,14.38143,394.652675,14.187727,394.192125,14.0866,393.729475,13.851827,393.690775,13.712605,393.805625,13.517592,393.87155,13.348463,393.95075,13.178918,393.864175,13.067485,393.659525,13.005563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,20:30:00,218.854,414.57535,14.913835,412.37835,14.93368,412.57495,14.92866,408.85355,14.75893,396.993525,14.382388,395.275175,14.210335,393.7611,13.98783,393.435025,13.880855,393.53635,13.821513,393.675325,13.7859,393.71715,13.78479,393.71595,13.792123,393.79075,13.810285,393.911175,13.90203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,21:00:00,218.874,419.127513,14.775097,414.209125,14.767238,414.19715,14.792057,408.239225,14.524953,398.33375,14.428463,396.181,14.275898,394.307075,14.134295,393.701425,14.093888,393.479625,14.08036,393.5451,14.097027,393.65825,14.088333,393.714925,14.053323,393.729675,14.00107,393.724425,13.989303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,21:30:00,218.895,437.061237,14.644643,417.532875,14.648305,410.87445,14.638068,405.71265,14.479988,403.031825,14.397625,402.3197,14.350473,399.06825,14.272318,395.7288,14.135758,394.692975,14.050148,394.506775,14.014625,394.278675,13.990643,394.0567,13.958905,393.520375,13.879098,393.135525,13.847448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,22:00:00,218.916,433.185325,14.417941,421.607425,14.471143,413.320675,14.503603,412.9438,14.406685,412.30855,14.336807,410.864625,14.31045,407.432775,14.237827,398.71255,14.137655,397.5652,14.125618,396.778075,14.09032,395.8244,14.048667,394.853025,14.007045,394.311275,13.944215,394.0436,13.94087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,22:30:00,218.937,439.454413,14.256673,428.0461,14.300217,419.67845,14.300595,418.936675,14.17452,417.65575,14.19137,414.980475,14.199355,409.894925,14.181172,403.245825,14.210493,401.0686,14.324135,399.387875,14.396148,397.7618,14.41551,396.295525,14.420823,393.21365,14.429643,391.913675,14.272498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,23:00:00,218.958,454.574813,14.160085,436.531,14.195673,423.4721,14.198358,422.732725,14.0365,420.646775,14.149547,418.610575,14.202557,415.6041,14.238122,407.78775,14.304882,402.655175,14.466072,399.057225,14.527207,397.2473,14.556873,396.389175,14.5752,394.9435,14.607425,393.52055,14.717348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,23:30:00,218.979,459.440912,14.158664,435.9806,14.175977,425.42095,14.271968,424.095675,14.141723,422.2282,14.29983,418.869375,14.309397,415.427825,14.353928,408.768,14.48241,405.43455,14.557818,402.891825,14.66727,400.67475,14.734338,399.542625,14.794723,397.9725,14.919205,396.545575,15.089695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,00:00:00,219,461.854288,14.565832,439.756275,14.615675,428.59035,14.66589,426.9904,14.676838,426.49415,14.50499,424.8676,14.468522,421.62785,14.4798,414.202925,14.600585,408.782775,14.981258,405.3291,15.155533,402.3055,15.261825,401.3048,15.30644,399.9054,15.29418,398.558775,15.36548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,00:30:00,219.02,447.470312,14.440687,441.4269,14.50414,434.386525,14.407123,427.004025,14.224305,422.7084,14.448605,419.4988,14.675722,415.201475,14.833075,410.6141,14.949778,407.728,15.228053,405.6344,15.340947,404.2577,15.368425,402.9165,15.423043,401.103625,15.459825,400.007075,15.53336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,01:00:00,219.041,467.257363,14.138582,438.371825,14.311245,424.581725,14.244297,423.339175,14.019668,422.1259,14.454725,420.972,14.754913,417.072525,14.933032,412.495,15.150755,409.002475,15.41073,407.075175,15.500575,405.0461,15.552063,403.858875,15.599788,402.757975,15.611833,401.247425,15.695268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,01:30:00,219.062,467.35315,14.20974,433.643875,14.397618,424.247175,14.49841,423.052075,14.437333,422.34835,14.783155,421.268325,14.978647,418.1812,15.065343,413.84085,15.281425,407.9324,15.46845,404.798225,15.635417,402.946475,15.65274,401.19435,15.636108,398.766125,15.545242,397.59635,15.44366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,02:00:00,219.083,493.9796,14.73441,452.623325,14.92467,426.951775,15.168487,424.3678,15.210623,422.232325,15.356335,421.423525,15.35207,419.22875,15.351385,414.21915,15.472967,408.930075,15.717795,404.34655,15.87452,402.565125,15.868038,400.068375,15.85993,398.972,15.762985,397.7846,15.823768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,02:30:00,219.104,502.482525,15.112389,444.862475,15.336595,424.846225,15.462688,421.516975,15.404498,419.993325,15.534985,418.9504,15.523498,417.296875,15.51318,413.944975,15.562445,410.0512,15.765738,406.613175,15.819532,405.352425,15.794038,404.352125,15.762967,401.87005,15.659635,399.799375,15.589775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,03:00:00,219.124,475.301238,15.256394,431.376775,15.397525,418.63285,15.369683,416.232375,15.185823,415.19715,15.423293,414.53995,15.486403,413.5396,15.461455,412.4502,15.47136,410.459325,15.561893,408.23695,15.49175,406.380275,15.398355,404.171,15.272538,401.684225,15.069153,400.30105,14.860998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,03:30:00,219.145,429.221012,15.332758,418.11295,15.447853,414.556125,15.35717,409.706875,15.130775,407.482475,15.11762,407.43305,15.093683,406.365925,15.00559,405.04735,14.9265,403.916375,14.747488,402.483475,14.490125,401.627175,14.38779,399.958175,14.260803,398.5737,13.993118,397.526325,13.77965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,04:00:00,219.166,417.501275,14.876825,412.814675,14.93153,408.190725,14.918118,405.0357,14.63103,403.066675,14.54603,402.757875,14.48494,401.9712,14.38315,401.25345,14.282553,400.307875,14.053245,399.842525,13.8438,399.11105,13.786565,398.273275,13.64729,396.92645,13.354515,396.0031,13.086488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,04:30:00,219.187,421.137675,14.277374,410.03595,14.309813,406.560175,14.166,404.015325,13.780245,402.953675,13.868995,402.38705,13.847538,401.90045,13.812698,400.97245,13.737693,399.88005,13.58504,398.7959,13.383862,398.25555,13.295123,397.43715,13.13693,396.61605,12.86584,395.85525,12.704435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,05:00:00,219.208,425.834088,13.885106,414.904625,13.888585,410.233075,13.675875,405.759175,13.384768,404.15255,13.559813,403.599725,13.637107,403.08925,13.577758,402.081275,13.52593,400.659575,13.27948,399.3016,13.055125,398.28525,12.935345,397.06315,12.715325,395.67435,12.430315,394.79665,12.270718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,05:30:00,219.229,415.626462,13.627803,409.027075,13.641488,408.638675,13.486648,404.810775,13.343548,403.681575,13.858838,403.322125,13.651505,402.96155,13.64631,401.9159,13.51451,400.65145,13.069725,399.7125,12.867297,398.69005,12.787288,397.9611,12.655917,396.8493,12.479513,395.639575,12.35125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,06:00:00,219.249,413.210075,13.997184,405.27855,13.965725,401.77685,14.249592,400.7343,14.777033,401.399075,14.165423,401.422825,13.698695,401.3166,13.678143,401.013025,13.565515,400.460225,13.267485,399.57565,13.15287,399.069075,13.06787,398.636,12.959178,397.748,12.793753,396.75805,12.650955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,06:30:00,219.27,407.645125,14.281274,401.8053,14.297905,399.623675,14.5991,397.842275,14.80542,398.337975,14.242968,398.55675,13.947613,398.51045,13.88556,398.382225,13.726593,398.148825,13.42913,397.708175,13.239868,397.295775,13.147803,396.90295,12.995013,396.246975,12.774053,395.760225,12.590543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,07:00:00,219.291,408.06395,14.561687,397.6364,14.548783,398.25865,14.992168,394.5102,17.49493,394.60585,15.01653,395.21735,14.440115,395.494675,14.278283,395.746525,14.118313,396.0032,13.640888,396.0217,13.44634,396.064525,13.383157,396.125725,13.302332,396.0893,13.074423,396.1131,12.943473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,07:30:00,219.312,398.265263,15.03166,394.26255,15.00067,392.692075,15.596573,390.5091,15.700552,391.810425,14.588098,392.42,14.282477,392.578,14.035918,392.694875,13.883138,392.82155,13.66885,392.780025,13.580855,392.845525,13.569078,392.863675,13.41947,392.96475,13.27983,393.066375,13.080235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,08:00:00,219.333,397.915237,14.903965,393.907,14.947898,390.9523,14.852417,389.842625,14.544563,390.65725,14.042665,391.030325,13.951785,391.0306,13.762765,391.2148,13.583308,391.515075,13.43052,391.750925,13.305515,392.0156,13.1205,392.110275,12.919927,392.165375,12.714453,392.17435,12.62728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,08:30:00,219.354,391.686725,14.796863,390.539825,14.691807,388.831175,14.915597,387.54145,14.82156,388.83695,14.222373,389.120325,14.030295,389.50145,13.916185,390.270275,13.575103,390.420125,13.251608,390.7682,13.0293,390.885525,13.008043,391.024475,12.907043,391.2048,12.745015,391.314125,12.695138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,09:00:00,219.374,393.42245,14.613558,389.5998,14.61419,388.03755,14.567905,385.82685,14.255765,387.030975,13.85611,387.80385,13.522815,388.20145,13.344557,388.53675,13.171307,389.11715,12.943655,389.397575,12.79082,389.39425,12.80314,389.6261,12.67133,390.261875,12.478723,390.440725,12.318443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,09:30:00,219.395,391.807687,13.968931,388.6055,13.848065,387.07255,13.708805,386.5286,13.242305,387.9579,12.849297,388.6301,12.653833,389.320025,12.50473,389.57825,12.323405,390.129525,12.178588,390.141975,12.12126,390.086325,12.142938,390.070825,12.135237,390.01505,12.129515,390.411975,12.01985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,10:00:00,219.416,390.458125,13.478759,388.726675,13.263738,387.4548,13.33734,387.0231,12.994883,387.8447,12.726123,388.087875,12.669957,388.3185,12.628348,388.51755,12.523925,389.095625,12.362243,389.463075,12.238283,389.7219,12.17439,389.9462,12.084982,390.22355,12.000743,390.219375,11.965918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,10:30:00,219.437,389.141737,13.562395,387.566825,13.336187,386.671325,13.43008,385.2888,13.293205,386.724175,12.991168,387.297325,12.906045,387.635,12.895168,388.56865,12.77445,389.1033,12.633225,389.820875,12.483383,390.140325,12.40413,390.296475,12.372125,390.222375,12.389343,390.54875,12.332665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,11:00:00,219.458,390.555125,13.305613,388.759425,13.070508,386.999025,12.936258,386.38095,12.690928,387.229825,12.297477,387.5615,12.222755,388.07725,12.050428,388.304275,11.92564,388.5724,11.82459,388.628075,11.673085,388.920625,11.615795,389.168475,11.495343,389.4477,11.338668,389.513,11.30364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,11:30:00,219.479,390.202575,12.37272,387.2131,11.914065,385.18645,11.810147,385.1875,11.591675,386.255825,11.338163,386.5561,11.228922,386.87015,11.185643,387.260425,11.100373,388.091675,10.97457,388.3233,10.856013,388.6715,10.734918,388.727375,10.69955,389.24815,10.49629,389.419525,10.428373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,12:00:00,219.499,393.4207,12.436202,388.776675,11.83113,387.109825,11.53726,386.369075,11.280713,386.85675,11.043733,387.484675,10.850952,387.579475,10.804918,388.052475,10.715865,388.40015,10.629842,388.729875,10.501642,389.2034,10.40426,389.452425,10.33656,389.829225,10.218887,389.96675,10.205891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,12:30:00,219.52,392.752237,12.248021,388.880925,11.778173,387.296725,11.70932,386.32235,11.544915,387.01435,11.356033,387.327275,11.341057,387.579325,11.283558,387.802975,11.165075,388.03085,11.1121,388.417275,10.953418,388.41665,10.939753,388.3393,10.991502,388.606,10.859315,388.7298,10.783465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,13:00:00,219.541,394.332213,11.765081,389.815275,11.298893,388.132,11.252837,387.334225,11.1341,388.0993,10.897615,388.3504,10.798638,388.502725,10.7107,388.7824,10.599578,389.041,10.405683,389.244,10.260575,389.36265,10.225525,389.3851,10.199479,389.428975,10.154227,389.641775,10.061733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,13:30:00,219.562,392.690775,11.911998,389.613675,11.459958,387.16365,11.290145,385.9187,11.32579,386.83955,11.198532,387.013475,11.100868,387.66905,10.920308,388.072125,10.819485,388.3594,10.677725,388.63135,10.60963,388.844025,10.563105,388.855825,10.5206,388.938175,10.509035,389.056825,10.538093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,14:00:00,219.583,390.462575,11.919287,387.505825,11.527357,385.94645,11.33876,385.722175,11.169563,386.228375,11.035763,386.8484,10.948612,387.3468,10.825943,387.685825,10.70877,388.00635,10.608549,388.23365,10.423555,388.354625,10.37183,388.074975,10.382149,388.494525,10.302716,388.8729,10.174244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,14:30:00,219.604,393.901375,11.76882,389.639275,11.185283,388.132575,11.1128,387.796675,11.011145,388.0525,10.838075,388.36615,10.780125,388.6113,10.706428,388.82235,10.626725,388.913925,10.598585,388.94905,10.553585,389.014,10.524963,389.2036,10.449253,389.285925,10.366288,389.500325,10.298648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,15:00:00,219.624,391.9437,11.576236,389.9095,11.330417,387.88425,11.194803,386.994525,11.081402,387.78695,10.776563,387.85535,10.721105,388.086325,10.671022,388.511275,10.558495,388.8052,10.4773,388.7333,10.472693,388.8046,10.468628,388.967075,10.413656,389.1377,10.317115,389.153875,10.341754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,15:30:00,219.645,388.348338,12.168574,386.166575,11.869075,385.250025,11.83164,384.69125,11.824305,386.011175,11.60144,386.210825,11.55131,386.28175,11.55477,386.70255,11.51386,386.839325,11.514715,386.9676,11.52206,387.17215,11.493045,387.362975,11.49203,387.4233,11.45687,387.557775,11.44446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,16:00:00,219.666,387.56695,12.297495,386.307625,12.236123,385.51415,12.278022,384.466975,12.253313,385.49765,12.0085,386.012675,11.879793,386.1958,11.840163,386.8328,11.739155,387.17105,11.62285,387.215075,11.598525,387.209625,11.599213,387.542625,11.558723,387.436975,11.5664,387.66625,11.52711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,16:30:00,219.687,391.784088,11.85445,388.66525,11.56277,386.298875,11.40736,385.592475,11.335123,386.25785,11.132268,386.41035,11.082453,386.61145,11.03138,387.0719,10.933238,387.701825,10.672943,388.200425,10.465808,388.2904,10.46697,388.36245,10.411278,388.78495,10.268777,388.85625,10.226394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,17:00:00,219.708,391.966013,11.747751,387.4484,11.301567,385.754375,11.25725,384.871975,11.255038,386.008325,10.950658,386.23765,10.884028,386.4571,10.831277,387.1557,10.71943,387.629,10.551748,387.52215,10.556653,387.615425,10.534623,387.713325,10.49011,388.2272,10.34908,388.3796,10.29774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,17:30:00,219.729,395.445837,12.601234,391.54075,12.209958,389.997175,12.272493,389.545125,12.040508,389.7418,11.87117,389.923525,11.943755,389.844975,11.859638,389.79715,11.62619,389.830775,11.726243,389.789725,11.703035,389.78565,11.60816,389.7871,11.630128,389.82445,11.452545,389.840725,11.446043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,18:00:00,219.749,395.048888,13.154525,393.23705,13.100705,392.12105,13.11378,390.58755,12.84698,390.60095,12.641258,390.761625,12.541635,390.798775,12.43103,390.746025,12.305908,390.6221,12.15851,390.511675,11.987295,390.3994,11.835922,390.2866,11.648743,390.0208,11.22358,389.9701,11.017598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,18:30:00,219.77,394.22275,13.506964,391.530275,13.463213,389.56075,13.529087,388.06205,13.468223,388.5398,13.267027,388.99935,13.00266,389.393975,12.86385,389.6119,12.663538,389.739975,12.415148,389.849725,12.208477,389.91605,11.95427,389.99215,11.736345,389.96205,11.431347,389.9958,11.252473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,19:00:00,219.791,397.6429,13.57956,393.79665,13.56795,391.060025,13.472907,390.1576,13.201138,390.18915,12.871133,390.2209,12.768355,390.25575,12.613133,390.233225,12.434195,390.233675,12.228018,390.2266,11.993207,390.2816,11.808115,390.335975,11.552853,390.38815,11.153662,390.35175,10.879908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,19:30:00,219.812,399.9379,13.242294,396.213925,13.208303,393.942225,13.02813,393.1479,12.706538,393.018675,12.294998,392.896825,12.15676,392.896,11.987435,392.552225,11.791617,392.350525,11.428452,392.133375,11.246138,391.967675,11.072257,391.708625,10.798785,391.473875,10.550357,391.12605,10.25728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,20:00:00,219.833,408.823,12.850814,403.3494,12.825595,397.36975,12.567802,395.68665,12.207855,395.07305,11.867505,394.86055,11.759525,394.666675,11.589155,394.168475,11.399913,393.5572,11.064555,393.129975,10.822352,392.91145,10.719175,392.7129,10.566295,392.36,10.371803,391.895925,10.20607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,20:30:00,219.854,409.1615,12.704983,402.117425,12.629115,399.40495,12.319823,398.265875,12.03109,397.3165,11.72418,397.0675,11.58143,396.813575,11.44263,396.23815,11.265378,395.31555,11.029882,394.5893,10.809085,394.038675,10.684463,393.8079,10.56762,393.161175,10.39254,392.605875,10.256798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,21:00:00,219.874,414.31415,12.547784,405.057775,12.486247,399.5633,12.013365,398.44865,11.688547,398.0083,11.391837,397.5939,11.288228,397.227,11.16388,396.38855,10.962508,395.590375,10.716538,394.878925,10.543673,394.094925,10.38565,393.791875,10.285002,392.902475,10.093053,392.38985,9.974631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,21:30:00,219.895,424.019088,12.503063,409.987675,12.291762,401.355325,11.839925,399.235975,11.546395,398.42665,11.231425,397.978375,11.110068,397.51125,10.999865,396.897025,10.845185,395.864025,10.657548,395.136,10.52039,394.777775,10.4602,394.440675,10.41477,393.558925,10.29454,393.32455,10.275025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,22:00:00,219.916,416.016663,12.355909,405.049575,12.104525,398.39625,11.656667,397.701125,11.427267,397.33325,11.18103,397.036225,11.111107,396.7863,11.028685,396.137125,10.904055,395.384875,10.778418,394.51435,10.672527,393.96285,10.595103,393.844475,10.569648,393.4324,10.525225,392.9792,10.496385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,22:30:00,219.937,413.587925,12.287374,403.1679,11.98819,397.704575,11.581305,396.738675,11.437335,396.04025,11.264043,395.917325,11.19781,395.7104,11.148032,395.2185,11.073678,394.92505,11.003965,394.5297,10.949255,394.1465,10.904283,393.860225,10.870253,393.2643,10.816853,392.984675,10.786805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,23:00:00,219.958,409.442475,12.142293,398.962075,11.761682,395.5403,11.514578,395.1088,11.410508,394.99385,11.302163,394.8758,11.260278,394.83565,11.229015,394.476425,11.168927,394.11105,11.093882,393.783275,11.039368,393.56865,11.003792,393.391,10.972362,393.000125,10.905415,392.872575,10.89543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,23:30:00,219.979,416.277613,12.195508,401.729075,11.78699,397.23715,11.57077,395.725675,11.431915,394.963525,11.281662,394.727225,11.212698,394.5262,11.169638,394.256425,11.103543,394.012825,11.037592,393.8173,10.99269,393.56165,10.95032,393.44705,10.91737,393.302025,10.880963,393.088175,10.867353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,00:00:00,220,410.41765,11.964371,400.153725,11.67101,397.8757,11.508888,396.094,11.412492,395.397675,11.27286,395.260375,11.228265,395.1348,11.193842,394.861675,11.147282,394.52125,11.104645,394.065825,11.040975,393.7936,10.998915,393.75365,10.98151,393.423975,10.92152,393.1845,10.89766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,00:30:00,220.02,413.856625,12.036306,404.770775,11.73937,398.1261,11.514105,395.918925,11.370855,395.213225,11.241018,394.8827,11.17617,394.721375,11.14628,394.49785,11.101163,394.389567,11.075483,394.261133,11.05732,394.057325,11.030198,393.8825,10.994913,393.663875,10.954468,393.29335,10.932153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,01:00:00,220.041,410.996362,11.929025,402.258825,11.691145,397.427725,11.504713,396.620425,11.43387,395.4814,11.34115,395.285025,11.29571,394.966625,11.270995,394.65505,11.229545,394.151125,11.179695,393.8285,11.131477,393.7693,11.122855,393.69685,11.115665,393.552875,11.089898,393.475625,11.090747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,01:30:00,220.062,417.064063,12.123786,404.5524,11.832405,399.011775,11.64459,396.921225,11.570575,396.0711,11.474145,395.75945,11.444645,395.533175,11.426745,395.056975,11.380315,394.76025,11.343982,394.63125,11.329638,394.485525,11.311765,394.287925,11.297878,394.141125,11.271015,393.933975,11.277732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,02:00:00,220.083,412.493425,12.166655,401.75785,11.86268,397.465,11.721068,396.747075,11.658408,396.36875,11.605767,395.919075,11.574455,395.8526,11.556055,395.725625,11.534347,395.604725,11.521215,395.2021,11.505613,394.73675,11.472745,394.49105,11.44455,394.263125,11.407168,393.9295,11.406458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,02:30:00,220.104,411.208313,12.242619,400.584075,11.966998,398.506925,11.880118,397.09495,11.809388,396.71055,11.744932,396.497925,11.725075,396.251075,11.712348,395.991625,11.682088,395.7162,11.659122,395.2291,11.633548,395.0687,11.6125,395.032975,11.60569,394.711775,11.581943,394.45865,11.58121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,03:00:00,220.124,411.248025,12.204776,404.14065,12.04643,398.165875,11.93567,397.363825,11.867258,397.12915,11.820125,396.691225,11.812818,396.47135,11.79419,396.1085,11.764093,395.933925,11.757178,395.72325,11.75068,395.366875,11.725153,395.0908,11.706883,394.819275,11.666202,394.51345,11.671935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,03:30:00,220.145,410.850038,12.181759,401.583975,12.024793,398.4976,11.94816,397.512175,11.880527,397.101275,11.8517,396.917275,11.849338,396.646725,11.841725,396.4628,11.818415,396.207775,11.816955,395.8396,11.81548,395.52855,11.793575,395.0971,11.780573,394.72395,11.742225,394.6638,11.732125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,04:00:00,220.166,407.878975,12.08031,399.56965,11.980833,397.2682,11.930895,396.7906,11.862398,396.626875,11.854085,396.56835,11.85222,396.3169,11.844705,396.03895,11.824393,395.70525,11.80687,395.48295,11.778728,395.31095,11.76313,395.223575,11.747293,394.917975,11.7015,394.745425,11.692143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,04:30:00,220.187,406.841963,11.973205,399.54955,11.876198,397.770925,11.8428,397.2268,11.758388,397.0823,11.750058,396.875725,11.7561,396.609975,11.747667,396.446975,11.723655,396.021675,11.733503,395.632225,11.708562,395.541625,11.688193,395.293775,11.671088,394.8984,11.630415,394.65085,11.613935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,05:00:00,220.208,408.501488,11.868604,401.396275,11.792295,398.0272,11.737035,396.98155,11.68307,396.783725,11.661705,396.74315,11.651275,396.627075,11.638552,396.3869,11.626312,396.164725,11.598888,395.96535,11.563973,395.8701,11.535413,395.5364,11.508048,395.096925,11.452818,394.8568,11.424373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,05:30:00,220.229,414.806837,11.792444,402.617875,11.697153,398.9212,11.650065,397.205025,11.63265,396.715125,11.694705,396.677225,11.612783,396.55205,11.606158,396.436625,11.612898,396.2421,11.500565,396.065125,11.459032,395.8809,11.451785,395.628475,11.425207,395.3531,11.381165,395.082525,11.337945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,06:00:00,220.249,413.766825,11.835289,405.185,11.72066,398.441725,11.657943,396.04785,11.828818,395.553475,11.648427,395.564375,11.56234,395.414025,11.531163,395.337,11.51092,395.2214,11.418345,395.008925,11.362505,394.8524,11.352852,394.816925,11.319677,394.593725,11.272375,394.35735,11.22763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,06:30:00,220.27,406.547112,11.997235,399.04235,11.825093,394.56475,11.748022,392.77145,11.801915,392.88045,11.742233,393.04905,11.671415,393.251275,11.62793,393.48035,11.573677,393.542675,11.449528,393.5429,11.396085,393.56155,11.370128,393.485325,11.330842,393.4063,11.277903,393.3442,11.248253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,07:00:00,220.291,403.382513,12.245234,395.9129,12.00721,392.739775,11.899162,390.63765,12.018358,390.729775,11.800777,390.95745,11.746423,391.322575,11.68854,391.61985,11.62016,391.87565,11.521088,391.91555,11.500935,392.103675,11.466235,392.082125,11.454082,392.229275,11.407825,392.307025,11.403878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,07:30:00,220.312,396.254288,12.416764,392.2371,12.097585,389.6112,12.040352,388.406425,12.06573,389.2394,11.90806,389.924875,11.812005,389.975525,11.785382,390.320325,11.73935,390.63465,11.68517,390.758975,11.658055,390.8218,11.650862,390.9014,11.620663,391.08415,11.55233,391.15075,11.555645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,08:00:00,220.333,395.752975,12.675441,390.766525,12.308185,388.17125,12.16071,387.3742,12.145495,387.652725,12.04646,387.90205,11.996888,388.392875,11.947815,388.833475,11.881925,389.330325,11.775088,389.617325,11.707928,389.7918,11.68953,390.139325,11.57025,390.121275,11.53769,390.215525,11.537495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,08:30:00,220.354,394.44035,12.595654,390.09635,12.215502,388.01795,12.15617,387.202,12.158243,388.158925,11.98227,388.45235,11.840882,388.6749,11.775543,389.094275,11.754407,389.1867,11.683802,389.276925,11.67235,389.43655,11.658198,389.5994,11.618465,389.896175,11.539195,389.992675,11.508318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,09:00:00,220.374,391.848375,12.496626,389.208125,12.229653,387.694575,12.14426,386.619775,12.168595,386.957425,11.986423,387.1727,11.931437,387.4184,11.925273,388.21755,11.797622,388.807975,11.723343,389.1575,11.65701,389.21725,11.647975,389.183775,11.633473,389.378875,11.586278,389.541075,11.552705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,09:30:00,220.395,392.337775,12.831311,388.402,12.50646,386.800575,12.480945,385.9302,12.504385,386.555425,12.436473,387.26605,12.337752,387.60505,12.26238,387.99275,12.1675,388.254975,12.112468,388.652325,12.041567,389.126375,11.958585,389.41145,11.889568,389.486925,11.8641,389.55045,11.892798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,10:00:00,220.416,393.49575,13.058584,390.41105,12.811867,387.879675,12.637418,386.87675,12.657963,386.901975,12.541913,387.6594,12.40943,388.24285,12.236145,388.607125,12.126343,389.268175,11.907662,389.3833,11.876985,389.5878,11.863137,389.69655,11.786002,389.8158,11.721765,389.763625,11.719013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,10:30:00,220.437,391.470912,12.474327,388.705425,11.959848,387.116425,11.830405,386.661925,11.76357,387.876425,11.594683,388.2763,11.500543,388.248025,11.510378,388.924925,11.401993,389.14005,11.341115,389.28875,11.30327,389.4313,11.270442,389.5391,11.169318,389.884375,10.991092,389.946825,11.031292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,11:00:00,220.458,392.212375,12.360101,388.39155,11.987788,386.56605,11.904317,385.8246,11.843718,387.060025,11.653527,387.780475,11.532757,388.274525,11.424782,388.648025,11.325813,388.773475,11.326613,389.3206,11.174618,389.3935,11.169438,389.3501,11.176842,389.40445,11.150857,389.648025,11.122715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,11:30:00,220.479,393.436037,12.700026,389.5735,12.32275,386.400975,12.11808,385.308925,12.10376,385.865525,11.856145,386.737525,11.684625,387.07925,11.577882,387.917425,11.409385,388.2674,11.258273,388.69935,11.114618,388.70295,11.097598,388.7144,11.093292,388.779925,11.105375,389.026875,11.060143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,12:00:00,220.499,389.690013,12.530046,386.57595,12.180475,384.034025,12.08584,383.1667,12.08735,384.825175,11.749463,385.796325,11.627393,386.20385,11.535838,386.782075,11.445957,387.024,11.36306,388.0208,11.070073,388.099925,11.072063,387.89185,11.092265,387.85085,11.128338,388.08795,11.131295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,12:30:00,220.52,387.767363,12.026809,386.2558,11.787087,384.990075,11.84098,384.327075,11.822808,385.7611,11.50403,386.287325,11.394775,386.573525,11.332368,386.9168,11.253585,387.361925,11.127605,387.869375,10.99329,388.102475,10.934785,388.393625,10.849,388.548625,10.762748,388.746,10.724965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,13:00:00,220.541,388.93305,12.46361,386.22315,12.11539,384.88385,12.075155,383.946375,12.182168,384.671575,11.969365,385.3921,11.827605,385.767675,11.762753,386.448875,11.613105,386.9512,11.514403,387.448875,11.425498,387.772025,11.378332,388.052275,11.310085,387.91665,11.33271,387.704975,11.416748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,13:30:00,220.562,388.6012,13.128251,385.93335,13.024285,385.013125,13.190288,384.36715,13.089253,385.348575,12.753118,385.9904,12.582518,386.537925,12.459107,386.97575,12.202333,387.334625,12.023088,387.661275,11.81413,387.89335,11.720525,387.8775,11.693025,388.106625,11.539485,388.30045,11.49355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,14:00:00,220.583,387.149088,13.208924,384.84995,12.965453,383.160675,13.100505,382.100725,13.12297,384.194525,12.742855,384.86495,12.586225,384.891525,12.617398,385.732225,12.470533,386.73265,12.168445,387.285525,12.039728,387.61335,11.994988,387.55865,12.005668,387.504425,12.03727,387.234075,12.1259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,14:30:00,220.604,388.048475,13.2035,385.88395,13.06749,385.2363,13.09134,384.126425,13.181437,385.52285,12.8358,386.105375,12.721472,386.8243,12.548698,387.308275,12.421878,387.7036,12.341473,388.107425,12.25053,388.294575,12.211757,388.142275,12.277315,388.152425,12.261822,388.231375,12.255328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,15:00:00,220.624,389.430813,13.664654,387.76335,13.428957,387.039875,13.523825,386.498575,13.595048,387.257675,13.443725,387.77995,13.351577,388.154075,13.307793,388.575225,13.20072,388.964025,13.116298,389.225075,13.07582,389.48375,13.017883,389.719575,12.968678,389.8708,12.92122,390.00365,12.919035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,15:30:00,220.645,392.469312,14.617269,390.1192,14.414663,389.7951,14.509018,389.46385,14.460848,389.91575,14.306515,390.219025,14.27157,390.44225,14.240445,390.64645,14.12604,390.808625,14.122183,390.800375,14.174747,390.953075,14.101755,391.03015,14.079993,391.033325,14.03798,391.025575,14.111363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,16:00:00,220.666,396.190113,15.028141,394.139975,14.922733,393.818475,14.9668,393.6635,14.885555,393.869125,14.847568,393.921625,14.834755,393.94475,14.825725,394.00235,14.773575,394.0325,14.803885,394.11665,14.799015,394.134875,14.740663,394.18835,14.76321,394.205225,14.738655,394.285225,14.82516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,16:30:00,220.687,399.431975,15.654078,396.8427,15.571728,396.43935,15.60006,396.069325,15.507645,396.2176,15.49583,396.3136,15.475338,396.15585,15.476628,396.03435,15.44495,396.015975,15.487295,395.9454,15.493163,395.861375,15.431385,395.702775,15.42143,395.5846,15.337348,395.584175,15.33427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,17:00:00,220.708,399.728962,15.838491,398.0302,15.81301,397.12305,15.800885,396.508225,15.768205,396.518375,15.715545,396.612375,15.685315,396.627175,15.683898,396.36285,15.697555,395.954225,15.60018,395.7553,15.51765,395.618925,15.471788,395.455075,15.44269,395.297125,15.374673,395.261825,15.348813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,17:30:00,220.729,401.345675,15.92385,397.335425,15.877453,396.564725,15.887398,395.914575,15.862568,395.9961,15.801085,396.063425,15.77461,395.970325,15.74411,395.7582,15.742157,395.51955,15.644838,395.35185,15.571443,395.135675,15.548308,395.018725,15.51745,394.88885,15.465015,394.75095,15.446753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,18:00:00,220.749,403.36455,16.060091,397.9255,16.012483,397.85665,16.05838,396.571575,16.006085,396.5071,15.91897,396.336275,15.900615,396.083975,15.850842,395.675975,15.81367,395.228125,15.706583,395.017125,15.630482,394.854675,15.61117,394.59035,15.53379,394.3844,15.4595,394.2377,15.356448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,18:30:00,220.77,404.112237,16.092792,399.6308,16.049705,398.7402,16.096628,397.795325,16.05543,397.5751,15.945003,397.099425,15.903292,396.78935,15.838098,396.4056,15.771085,396.181775,15.66131,395.9183,15.586427,395.717175,15.561713,395.649,15.499838,395.36715,15.436902,395.311175,15.41807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,19:00:00,220.791,408.4746,16.167381,401.724125,16.085127,400.34745,16.111983,399.43985,16.093358,398.95235,15.96964,398.76515,15.934548,398.64755,15.896035,397.92445,15.84592,397.527025,15.793637,397.382575,15.77132,397.3596,15.775755,397.216525,15.764025,397.09765,15.737553,397.02985,15.765305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,19:30:00,220.812,404.870025,16.486668,402.0885,16.403622,401.477825,16.426765,400.940225,16.420797,400.63685,16.3544,400.534275,16.33309,400.51855,16.33061,400.0712,16.305655,399.593775,16.286405,399.38965,16.274292,399.25055,16.267555,399.135325,16.260925,398.940975,16.224793,398.8369,16.24187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,20:00:00,220.833,404.672838,16.47316,402.72645,16.467138,401.7199,16.46903,401.384875,16.448205,400.796525,16.37798,400.903325,16.345038,400.549825,16.322672,400.511175,16.287103,400.0874,16.255978,399.57275,16.22468,399.346175,16.195963,399.1704,16.17274,398.849475,16.117413,398.664375,16.12095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,20:30:00,220.854,404.987125,16.372566,401.840625,16.336465,401.8253,16.355628,401.5071,16.308187,401.2396,16.273215,400.903525,16.266122,400.851375,16.25059,400.43295,16.210408,399.923275,16.213468,399.72045,16.197365,399.5491,16.18496,399.283375,16.17284,399.039875,16.13731,398.66655,16.147115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,21:00:00,220.874,404.906,16.338143,402.696325,16.327258,402.39705,16.331767,402.1035,16.266215,401.584,16.24923,401.53555,16.25457,401.1913,16.252193,400.639025,16.216728,400.399025,16.237718,399.962875,16.231423,399.556425,16.219468,399.498175,16.204487,398.980425,16.175597,398.667425,16.20709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,21:30:00,220.895,405.9586,16.454005,403.16565,16.43332,402.691125,16.425293,402.398525,16.335335,402.2507,16.37201,402.27465,16.398348,401.967225,16.398628,401.6345,16.361967,401.080275,16.453587,400.589325,16.503313,400.2913,16.494545,400.1376,16.515838,399.871125,16.49998,399.473625,16.58072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,22:00:00,220.916,406.049413,16.785775,403.702275,16.761103,403.60845,16.734537,403.0956,16.689095,402.7577,16.738955,402.68875,16.75031,402.6373,16.76631,402.2232,16.77215,401.833675,16.792903,401.524325,16.80186,401.21485,16.78259,401.096025,16.806443,400.796675,16.785363,400.593925,16.784465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,22:30:00,220.937,407.699712,16.846989,404.793325,16.860972,404.5693,16.850372,404.211825,16.824913,404.017175,16.799115,403.72115,16.779113,403.53775,16.794455,403.0365,16.781328,402.729975,16.791425,402.57865,16.762293,402.393925,16.741253,402.28345,16.71459,402.030375,16.649927,401.783175,16.651985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,23:00:00,220.958,408.353875,16.675959,406.4202,16.69556,405.89785,16.68555,405.63595,16.639567,405.164625,16.623157,405.18805,16.620885,405.09685,16.615675,404.68285,16.599918,404.24885,16.60891,403.8363,16.601745,403.6694,16.581667,403.556525,16.55732,403.1386,16.507063,402.9667,16.50297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,23:30:00,220.979,409.9138,16.470939,407.539975,16.484188,406.85865,16.46506,406.546,16.34117,406.1036,16.38102,405.958875,16.419348,405.76655,16.418175,405.526525,16.377745,405.003975,16.430575,404.706625,16.419755,404.436425,16.40111,404.07855,16.37851,403.6827,16.31979,403.4197,16.313705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,00:00:00,221,410.950038,16.376385,408.318025,16.402555,408.237125,16.36657,407.5828,16.174295,407.374075,16.299042,407.1529,16.33366,406.887275,16.332123,406.513775,16.300925,406.03895,16.346322,405.633975,16.33652,405.27985,16.312993,405.016875,16.287405,404.32,16.21943,403.98975,16.180258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,00:30:00,221.020833,413.221,16.269845,410.133675,16.281143,409.53455,16.268812,409.105375,16.112968,408.97545,16.239562,408.754675,16.267843,408.2817,16.252758,407.664725,16.252972,407.168567,16.32903,406.6598,16.33065,406.2214,16.298355,405.80095,16.295813,405.1921,16.264815,404.523775,16.29848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,01:00:00,221.041667,414.393963,16.386927,410.590225,16.389443,410.4174,16.39632,409.54875,16.332865,408.975525,16.41191,408.375725,16.396148,407.8977,16.380502,407.510125,16.415553,406.576575,16.344703,406.089225,16.32001,405.9518,16.283405,405.2964,16.249733,404.53615,16.195298,404.16315,16.148435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,01:30:00,221.0625,409.665137,16.343796,407.766625,16.35136,407.4041,16.376547,407.034525,16.576082,406.473725,16.370513,406.368975,16.31637,406.220325,16.30931,405.91315,16.371525,405.409775,16.230805,404.969725,16.197285,404.4411,16.192445,404.1379,16.149865,403.8102,16.097195,403.57765,16.053227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,02:00:00,221.083333,409.130763,16.272904,406.979775,16.26875,406.4645,16.28407,406.267625,16.46865,405.969925,16.239515,405.99515,16.226078,405.8568,16.221712,405.6845,16.247325,405.169275,16.1834,404.820075,16.168515,404.704125,16.159028,404.73195,16.134793,404.285225,16.086698,404.16415,16.104243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,02:30:00,221.104167,411.000575,16.284171,407.320775,16.274715,407.393375,16.27778,406.93735,16.256875,406.5905,16.230565,406.3471,16.237263,406.20745,16.233672,405.710025,16.210068,405.501325,16.252153,405.2711,16.237633,404.98655,16.227405,404.760975,16.21268,404.538725,16.173147,404.034125,16.194245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,03:00:00,221.125,411.157225,16.415629,408.416025,16.396098,408.0645,16.402885,407.535075,16.36891,406.96635,16.373178,406.608,16.38511,406.504725,16.373433,406.220725,16.38237,405.680825,16.379067,405.064125,16.377295,404.81095,16.366258,404.65875,16.358865,404.289225,16.310075,403.968725,16.323703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,03:30:00,221.145833,411.71325,16.537476,408.7737,16.52928,408.420875,16.543025,408.02885,16.542362,407.7385,16.511815,407.307375,16.494875,407.118125,16.497145,406.60125,16.509598,406.283775,16.49525,405.911725,16.512732,405.568575,16.499187,405.338975,16.5044,404.9012,16.47005,404.42615,16.480072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,04:00:00,221.166667,412.380675,16.650199,410.49755,16.649235,410.067375,16.60745,409.60205,16.438995,409.22435,16.547268,408.971975,16.595643,408.7487,16.592903,408.2106,16.56801,407.5999,16.698703,407.172175,16.724575,406.7835,16.702413,406.1382,16.68434,405.4433,16.614767,405.13935,16.6416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,04:30:00,221.1875,412.706937,16.710597,409.42215,16.718142,409.323625,16.704337,408.765075,16.54371,408.450275,16.638815,408.40525,16.706815,408.08365,16.67475,407.424875,16.653445,406.74955,16.726715,406.373475,16.743095,406.035475,16.71213,405.652675,16.707385,404.981425,16.641678,404.576175,16.696375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,05:00:00,221.208333,412.304075,16.907899,409.041325,16.900488,408.774025,16.926233,408.52695,17.006648,408.05175,16.919455,407.9769,16.93741,407.713125,16.91358,407.014425,16.970815,406.599025,16.939338,406.36335,16.93533,405.949825,16.907982,405.58185,16.905262,404.99915,16.878478,404.297925,16.858622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,05:30:00,221.229167,411.689325,17.151935,408.81115,17.130527,408.535625,17.14708,407.656325,17.327043,407.420725,17.19219,407.1702,17.139418,406.68895,17.16373,406.453,17.240785,406.121275,17.10478,405.81785,17.062438,405.392675,17.056675,404.9488,17.034318,404.279,17.007565,403.903,16.925393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,06:00:00,221.25,411.384037,17.321752,408.3104,17.299125,406.570875,17.315217,406.410925,17.459568,406.4185,17.374547,406.463225,17.271417,406.516875,17.326075,406.132075,17.362938,405.700425,17.209083,405.377475,17.16168,405.1169,17.159948,405.062175,17.143458,404.640725,17.095728,404.403925,17.042707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,06:30:00,221.270833,408.907288,17.438779,406.6417,17.42137,406.53325,17.442945,405.641325,17.59628,405.4953,17.525975,405.55625,17.416522,405.5023,17.46305,405.324225,17.447275,405.04935,17.290338,404.689675,17.209227,404.611,17.217965,404.5524,17.20255,404.2381,17.172207,404.009675,17.115943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,07:00:00,221.291667,406.755925,17.644385,405.05495,17.612565,404.415875,17.632568,404.18185,17.721868,404.24325,17.653353,404.309775,17.612772,404.2972,17.625455,404.2805,17.565617,404.200525,17.504615,404.117375,17.479782,404.058275,17.497927,403.842,17.446883,403.7758,17.392705,403.775525,17.37919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,07:30:00,221.3125,405.528137,17.661866,403.606425,17.631625,403.092875,17.67062,402.73565,17.783798,402.831575,17.68761,402.81135,17.586875,402.807,17.609713,402.762325,17.579842,402.632025,17.464897,402.51415,17.384645,402.44465,17.407685,402.377175,17.352162,402.31305,17.31348,402.214425,17.271548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,08:00:00,221.333333,402.144988,17.605323,400.5736,17.60084,399.798675,17.702272,399.181725,17.922542,399.749575,17.723505,400.11235,17.566453,400.15705,17.496692,400.3466,17.470767,400.570775,17.23305,400.478075,17.211438,400.66995,17.262878,400.78395,17.152945,400.831125,17.105918,400.8642,16.99685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,08:30:00,221.354167,400.8213,17.203411,399.292575,17.19145,398.732375,17.284447,398.324375,17.41488,398.847425,17.24323,399.243525,17.137593,399.4333,17.048873,399.682325,16.921305,399.902275,16.802495,399.96685,16.753395,399.9841,16.7978,399.933625,16.719307,399.93855,16.671008,399.980575,16.591748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,09:00:00,221.375,400.596363,17.01949,399.078125,16.963648,398.47925,17.002315,397.93085,17.071,398.531025,16.953535,398.853675,16.882133,399.11595,16.8224,399.240375,16.725808,399.4177,16.677837,399.53785,16.62472,399.62545,16.55564,399.6074,16.499658,399.6631,16.44201,399.697775,16.472895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,09:30:00,221.395833,401.553637,16.965799,400.27905,16.915235,399.763625,16.925152,399.63875,16.87909,400.020925,16.819175,400.0599,16.80697,400.1538,16.78014,400.2101,16.692685,400.21135,16.58644,400.307,16.51849,400.2822,16.464135,400.334675,16.456325,400.32915,16.453343,400.333225,16.334648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,10:00:00,221.416667,399.602287,17.202249,398.1798,17.089093,397.3746,17.189432,397.092,17.322095,398.064925,17.166868,398.38485,17.077277,398.8105,16.98768,398.868075,16.969135,399.3751,16.816758,399.565925,16.69186,399.81075,16.698325,399.802625,16.66318,399.724475,16.68823,399.935525,16.649525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,10:30:00,221.4375,399.112313,16.917568,397.74395,16.947075,397.1076,16.979073,396.5416,16.981665,397.121575,16.862785,397.513775,16.80779,397.82585,16.758445,398.091425,16.561383,398.27295,16.352838,398.20045,16.30374,398.227925,16.296,398.195275,16.194505,398.008525,16.023442,397.957475,15.995468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,11:00:00,221.458333,400.034487,16.620741,398.1244,16.40868,397.825125,16.565872,397.680675,16.392865,397.8889,16.257435,398.036675,16.21281,398.0863,16.205982,398.09605,16.076622,398.16875,16.155465,398.192575,16.203865,398.106675,16.15435,398.00015,16.122498,397.918625,15.998512,397.668275,15.924695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,11:30:00,221.479167,399.37645,17.351011,397.392925,17.33561,396.31945,17.42577,395.776175,17.161668,395.84255,16.953145,395.8735,16.900895,395.79225,16.808937,395.62465,16.686818,395.414075,16.684262,395.089875,16.620395,395.0112,16.467345,394.849075,16.38042,394.580875,16.239307,394.404125,16.214345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,12:00:00,221.5,396.448325,16.535618,394.083975,16.610827,392.265025,16.582555,391.529025,16.422333,392.39385,16.003988,392.13305,15.77094,391.9473,15.650897,391.9963,15.508373,391.9775,15.252493,391.914375,14.86322,391.87995,14.71821,391.838475,14.615177,391.785725,14.395777,391.7328,14.242075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,12:30:00,221.520833,389.925787,17.397414,388.684025,17.172748,387.196925,17.21078,385.9496,17.136763,386.581375,16.637025,387.3129,16.405705,387.773175,16.16799,388.16445,15.893162,388.4947,15.41341,388.711025,15.03673,388.741075,14.9623,388.819975,14.90747,388.9169,14.72927,389.187325,14.56875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,13:00:00,221.541667,389.826,17.235067,388.190225,16.960852,386.10765,16.756415,385.0351,16.354235,385.64415,15.771728,386.41265,15.615298,386.571475,15.400993,387.43215,15.07805,388.04445,14.549825,388.367425,14.278375,388.8243,14.08464,388.757425,13.968308,388.9997,13.8092,389.224075,13.677927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,13:30:00,221.5625,390.023613,14.954151,388.312,15.129027,387.0392,14.813988,386.73985,14.482238,387.345075,13.968385,387.650775,13.871323,387.86685,13.74809,388.3682,13.509153,388.74755,13.231745,388.937675,13.078143,389.2104,12.973042,389.60195,12.717783,389.869625,12.539425,390.06765,12.418815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,14:00:00,221.583333,389.574687,13.668283,388.4214,13.60749,387.582925,13.593018,387.41595,13.305818,388.058375,12.960455,388.0894,12.926778,388.38765,12.86314,388.9132,12.643862,389.175675,12.45654,389.229025,12.39791,389.47925,12.295488,389.506825,12.261315,389.704925,12.117283,389.911025,11.97789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,14:30:00,221.604167,390.945263,13.58686,388.135825,13.013855,387.34205,12.978755,386.697825,12.882033,386.84495,12.689423,387.265025,12.457635,387.538,12.35104,387.9607,12.141297,388.287175,11.972663,388.601275,11.82091,388.814175,11.759725,388.869225,11.68624,388.84915,11.664045,389.05735,11.562615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,15:00:00,221.625,391.195513,12.536036,388.70075,12.139148,387.831875,11.964332,387.360075,11.85717,387.946925,11.683377,388.1545,11.645275,388.194525,11.62221,388.519475,11.518248,388.93435,11.311908,389.1092,11.179045,389.41425,11.058403,389.4998,10.989285,389.700375,10.86188,389.719125,10.849013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,15:30:00,221.645833,390.844975,11.903846,389.75145,11.620542,388.59785,11.623315,388.103825,11.567438,388.745325,11.325238,389.090975,11.224918,389.211,11.165257,389.3012,11.096738,389.4423,11.025463,389.52445,10.95659,389.6696,10.884413,389.693275,10.844497,389.7066,10.824165,389.86335,10.746873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,16:00:00,221.666667,392.131363,12.312645,390.6812,12.05533,389.18695,12.037315,388.230725,11.976745,388.5823,11.861607,388.8336,11.832455,389.0466,11.726085,389.381025,11.60254,389.650775,11.466787,389.634075,11.430217,389.744575,11.37358,389.8267,11.341592,389.9285,11.283873,389.992675,11.277822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,16:30:00,221.6875,397.39435,12.793226,393.352975,12.434957,390.8972,12.233852,389.63935,12.102357,389.6759,11.913283,389.803675,11.845933,389.99485,11.77838,390.2196,11.682358,390.37555,11.61506,390.490875,11.485765,390.5492,11.439548,390.579,11.402838,390.668175,11.321222,390.71975,11.303257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,17:00:00,221.708333,392.001388,12.204765,390.15935,11.947475,389.680675,12.049203,389.35155,12.03389,389.689325,11.90689,389.984875,11.825287,390.131625,11.77182,390.180125,11.686108,390.31265,11.665618,390.34475,11.63145,390.4585,11.579268,390.48485,11.594855,390.577175,11.519003,390.627725,11.50921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,17:30:00,221.729167,395.3126,13.051466,391.854525,12.785635,390.723275,12.700462,390.1365,12.556883,390.3291,12.35981,390.364425,12.314788,390.5373,12.27329,390.614,12.185833,390.635425,12.185323,390.715925,12.16467,390.81155,12.113827,390.91125,12.0527,391.004275,11.866905,391.0532,11.86479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,18:00:00,221.75,394.442425,13.008414,392.93575,12.858575,392.263525,12.83967,391.964225,12.76332,392.03375,12.70841,392.09305,12.71098,392.1005,12.723628,392.085225,12.67797,392.055575,12.647585,392.01715,12.611095,391.989275,12.56891,391.96245,12.567652,391.91225,12.482497,391.862325,12.45863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,18:30:00,221.770833,394.533338,13.011784,393.10415,12.955525,392.258375,12.939415,391.997225,12.888993,392.02465,12.793625,392.065125,12.754605,392.0969,12.73384,392.111225,12.728908,392.048875,12.659985,391.97975,12.57585,391.9562,12.540048,391.918125,12.49037,391.903525,12.455038,391.91345,12.468522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,19:00:00,221.791667,395.022225,13.022026,392.908225,12.886593,392.70695,12.93084,392.3953,12.87272,392.433575,12.79984,392.437425,12.781003,392.44705,12.763612,392.43835,12.764505,392.341725,12.752118,392.29065,12.718183,392.273525,12.723618,392.21495,12.714517,392.14695,12.679517,392.114125,12.69786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,19:30:00,221.8125,395.2869,13.277039,393.574575,13.187698,393.477675,13.197635,393.149875,13.15136,392.976075,13.126045,392.857675,13.129445,392.879025,13.120568,392.7283,13.116785,392.61655,13.132742,392.49815,13.131745,392.476675,13.11836,392.442075,13.118603,392.233875,13.095138,392.151775,13.117867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,20:00:00,221.833333,398.174425,13.373079,395.04875,13.313253,394.0185,13.281045,393.74175,13.230425,393.648575,13.18225,393.66105,13.166528,393.705075,13.147903,393.49205,13.150433,393.271,13.104673,393.0767,13.063202,392.943375,13.038513,392.84315,12.991148,392.667975,12.907108,392.655225,12.88336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,20:30:00,221.854167,402.645637,13.407438,398.706925,13.307065,396.868525,13.290313,395.415,13.159148,394.648975,13.018873,394.46075,12.981845,394.126175,12.928883,393.90825,12.799535,393.6424,12.739632,393.38035,12.65185,393.27035,12.602005,393.050975,12.510335,392.8701,12.37792,392.841725,12.393178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,21:00:00,221.875,399.744475,12.97569,397.2437,12.951963,396.353075,12.929433,395.0953,12.757428,394.4147,12.663033,394.2571,12.642615,394.030925,12.612375,393.649825,12.525148,393.35455,12.538553,393.19415,12.481983,392.96635,12.432278,392.789125,12.420023,392.53635,12.323235,392.329925,12.305365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,21:30:00,221.895833,401.705838,13.003091,397.281325,12.917575,396.27525,12.900192,395.6358,12.826805,395.343225,12.839617,395.3563,12.856765,395.1035,12.85036,394.91055,12.821075,394.65415,12.844435,394.5207,12.825605,394.39255,12.776895,394.124,12.766553,393.87105,12.666332,393.51105,12.61714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,22:00:00,221.916667,405.817625,12.988969,400.8585,12.935328,397.6028,12.854195,396.89875,12.80631,396.697775,12.784375,396.3778,12.767103,396.0856,12.76646,395.82675,12.76286,395.49645,12.66885,395.435625,12.624587,395.080775,12.587075,394.8226,12.543738,394.443175,12.44514,393.947525,12.339598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,22:30:00,221.9375,403.697113,12.722818,399.233775,12.66767,398.17125,12.651518,397.4924,12.60319,397.070525,12.574643,397.0336,12.573295,396.8463,12.559473,396.37485,12.541657,396.01885,12.511835,395.6619,12.466038,395.62025,12.43497,395.3442,12.4043,394.954675,12.330825,394.599975,12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,23:00:00,221.958333,403.47135,12.462588,399.355675,12.456673,398.9401,12.45169,398.321375,12.365722,398.157225,12.326545,397.776775,12.320293,397.520225,12.306677,397.174625,12.255365,396.695075,12.231895,396.392875,12.18036,396.2043,12.132595,395.834225,12.079115,395.2416,11.97005,394.95715,11.880685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,23:30:00,221.979167,403.515525,12.04942,400.3596,12.02524,399.727275,12.02868,399.395225,12.008535,398.892875,11.962573,398.811825,11.93857,398.5173,11.915155,398.100475,11.906775,397.709225,11.811272,397.2628,11.747278,396.871125,11.680378,396.654625,11.612968,396.11775,11.489595,395.7808,11.3905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,00:00:00,222,402.904313,11.659448,400.17215,11.63951,399.7596,11.639795,399.318,11.588743,398.802175,11.52717,398.51685,11.495845,398.4475,11.461618,398.056975,11.433165,397.619975,11.325405,397.285775,11.243165,396.94685,11.191503,396.47825,11.102985,395.64835,10.933385,395.06545,10.777278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,00:30:00,222.02,403.37245,11.283049,400.625825,11.23869,400.29475,11.236487,399.762925,11.172207,399.39445,11.140323,399.260775,11.143957,399.1172,11.122428,398.519425,11.090995,397.867633,11.081457,397.4275,11.061437,396.894975,10.999533,396.5919,10.9429,395.770125,10.812955,394.805725,10.66267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,01:00:00,222.041,404.479725,11.309445,401.820775,11.272512,401.34555,11.279525,400.432375,11.229397,399.99225,11.231533,399.7753,11.234445,399.3174,11.221643,398.87565,11.206655,398.308925,11.129972,397.796225,11.053778,397.35155,10.98694,396.960425,10.885055,396.171525,10.736658,395.26525,10.566475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,01:30:00,222.062,402.72195,10.881821,399.778525,10.892488,399.5056,10.901008,398.91685,10.912465,398.3364,10.793205,398.0699,10.71779,397.88675,10.684307,397.5284,10.644345,397.126275,10.507815,396.5599,10.384352,396.323025,10.355062,395.99045,10.28241,394.9681,10.126345,394.5337,9.999923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,02:00:00,222.083,402.616562,10.458924,398.965575,10.402635,398.85215,10.432858,398.353625,10.37698,397.92865,10.31304,397.718075,10.304545,397.52625,10.273563,397.325,10.237613,396.601525,10.17815,396.339475,10.129358,395.978,10.087215,395.419325,10.008298,394.71275,9.892044,394.0416,9.78057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,02:30:00,222.104,402.782437,10.426102,399.465775,10.334003,399.542175,10.360528,398.92465,10.370645,398.639575,10.317693,398.4996,10.289172,398.326825,10.272223,397.91455,10.264908,397.509225,10.207455,396.99045,10.180857,396.619125,10.16158,396.475425,10.14219,395.9779,10.095671,395.543775,10.087818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,03:00:00,222.124,403.165875,10.709098,400.56585,10.610047,400.194375,10.623873,399.78355,10.6158,399.5184,10.591815,399.23575,10.58478,399.201825,10.579283,398.7957,10.55403,398.560275,10.580417,398.27265,10.590898,397.9999,10.578345,397.890625,10.582568,397.497075,10.558313,397.096025,10.580813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,03:30:00,222.145,403.204513,10.931049,400.786575,10.882717,400.34075,10.883575,400.006275,10.883462,399.902125,10.851095,399.751975,10.826635,399.50065,10.822485,399.089375,10.807135,398.7663,10.766113,398.4204,10.748365,397.98525,10.713435,397.8022,10.683905,397.205525,10.619668,396.679025,10.550558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,04:00:00,222.166,403.121175,10.847777,400.256675,10.800505,399.94305,10.807332,399.648575,10.80371,399.5495,10.74717,399.37265,10.712963,399.08865,10.703905,398.6265,10.67741,398.131975,10.608313,398.020575,10.572233,397.675075,10.546787,397.2605,10.503185,396.720025,10.431365,396.32445,10.391412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,04:30:00,222.187,401.416963,10.768481,399.654525,10.704348,399.531175,10.736925,399.138075,10.725755,398.84695,10.663522,398.542375,10.636778,398.384625,10.622087,398.0806,10.595238,397.785325,10.56135,397.478275,10.544988,397.10945,10.531278,396.847825,10.49984,396.4736,10.444945,395.989125,10.431785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,05:00:00,222.208,401.632625,10.76142,399.7445,10.704418,398.94615,10.708633,398.82875,10.702742,398.86395,10.662423,398.681725,10.64925,398.52545,10.636503,398.0786,10.615195,397.7708,10.59662,397.4889,10.582865,397.23405,10.563563,396.937775,10.541058,396.725475,10.49388,396.3426,10.484738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,05:30:00,222.229,401.674625,10.936889,399.854575,10.879943,399.440825,10.902535,399.28955,10.908745,399.0298,10.862795,398.9779,10.827322,398.84745,10.812063,398.5274,10.787995,398.218675,10.749805,397.79625,10.714155,397.59505,10.690645,397.323225,10.660928,396.96405,10.60552,396.7081,10.577132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,06:00:00,222.249,399.827775,10.938295,398.44455,10.892758,397.873525,10.929658,397.51815,10.913673,397.273225,10.828625,397.3177,10.776925,397.300675,10.75781,397.107775,10.723645,396.863625,10.67776,396.447275,10.635118,396.32665,10.60357,396.040725,10.561783,395.9725,10.498915,395.6847,10.48549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,06:30:00,222.27,398.229663,11.018141,396.47645,10.976325,395.73805,11.038085,395.153075,11.010965,395.161875,10.871168,395.192075,10.787505,395.221475,10.750777,395.05515,10.699765,394.936725,10.60827,394.761975,10.534125,394.677875,10.51961,394.5846,10.478218,394.37585,10.386378,394.08785,10.31588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,07:00:00,222.291,394.134863,10.768627,392.8807,10.732772,392.19445,10.799498,391.709275,10.820563,392.183325,10.670558,392.3038,10.582493,392.35285,10.544893,392.426925,10.497833,392.51155,10.35527,392.47195,10.27237,392.5363,10.281933,392.50715,10.23459,392.4956,10.19129,392.430075,10.151923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,07:30:00,222.312,392.54735,10.599719,391.022825,10.52818,390.2935,10.545915,389.710275,10.631683,390.432525,10.484288,390.582175,10.413285,390.884875,10.354435,391.076575,10.295005,391.201775,10.19476,391.2327,10.161725,391.185225,10.197515,391.223375,10.142225,391.365225,10.110353,391.43235,10.071462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,08:00:00,222.333,391.820888,10.488881,390.1965,10.427095,389.55385,10.45183,388.625475,10.6205,389.30045,10.476175,389.9081,10.285541,390.137575,10.23507,390.430075,10.153386,390.71745,10.043322,390.64785,10.001968,390.624025,10.02635,390.715075,9.967906,390.81825,9.930053,390.830725,9.917508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,08:30:00,222.354,390.372363,10.216274,388.9217,10.111213,388.43645,10.124305,387.986475,10.176887,388.70635,10.040673,389.11725,9.95832,389.367325,9.919586,389.585925,9.880849,389.898725,9.818475,389.928475,9.788469,390.1111,9.756297,390.087125,9.750394,390.045725,9.729978,389.9851,9.727825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,09:00:00,222.374,391.417425,10.298059,389.179825,10.126765,387.749,10.014744,387.2654,10.023078,388.32165,9.801592,388.591125,9.694838,388.5967,9.677666,388.896375,9.591726,388.912975,9.582117,388.88945,9.543017,389.078075,9.48819,389.31995,9.326362,389.185625,9.328726,389.32715,9.254527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,09:30:00,222.395,389.114463,9.732989,388.262725,9.588238,387.008375,9.51611,386.427275,9.542104,387.22225,9.449969,387.726775,9.335179,387.986225,9.297671,388.13995,9.251011,388.2455,9.241517,388.305325,9.263179,388.59035,9.201046,388.854,9.133676,388.936675,9.104429,388.973275,9.099248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,10:00:00,222.416,388.654088,10.357978,387.312625,10.178822,386.244275,10.215413,385.419075,10.251967,386.283525,10.133799,386.63755,10.079467,386.75035,10.102302,387.015875,10.061494,387.3542,9.994023,387.7798,9.878621,388.117,9.794874,388.38835,9.70757,388.739425,9.560015,388.6611,9.539515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,10:30:00,222.437,388.822462,9.66741,387.2559,9.563393,386.125125,9.56509,385.610225,9.453957,386.4871,9.313361,386.640525,9.275823,386.6744,9.285502,387.249625,9.127607,387.846075,8.885723,388.235875,8.700263,388.390175,8.659033,388.3392,8.625628,388.66445,8.536738,388.82625,8.472601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,11:00:00,222.458,388.628488,9.492495,387.1568,9.255889,386.10615,9.253339,385.8341,9.209429,386.330675,9.090192,386.633425,9.041921,387.103775,8.962836,387.472725,8.893301,388.080225,8.746258,388.283675,8.693493,388.63395,8.597232,388.753075,8.526367,388.687525,8.551286,388.678575,8.569797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,11:30:00,222.479,387.777312,9.843634,386.687175,9.707882,386.0959,9.633855,385.6398,9.627184,386.92535,9.395492,387.09045,9.377255,387.316125,9.336504,387.45005,9.304903,387.85415,9.183266,388.035475,9.111894,388.06645,9.110188,388.113475,9.083048,388.298925,9.024746,388.36675,9.012269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,12:00:00,222.499,388.144662,9.372456,386.905,9.144247,385.841,9.206449,385.80115,9.141903,386.6291,8.959867,386.666275,8.959545,386.9365,8.938032,387.220575,8.898899,387.487825,8.84494,387.6928,8.776294,387.86435,8.713785,388.2157,8.563626,388.307925,8.515406,388.4089,8.532234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,12:30:00,222.52,387.615025,9.746929,386.66085,9.622079,385.8315,9.570863,385.5384,9.614682,386.215,9.509298,386.66755,9.421167,387.11835,9.339689,387.25825,9.308487,387.5013,9.259417,387.8011,9.136638,388.008475,9.043011,388.14355,8.946017,388.33165,8.801539,388.366125,8.829619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,13:00:00,222.541,388.532713,10.911996,387.4299,10.631666,386.419575,10.822733,385.81995,10.821544,386.667825,10.437904,387.054825,10.304928,387.209875,10.240892,387.5134,10.023098,387.74045,10.003897,387.983325,9.923233,388.270875,9.842251,388.2633,9.839898,388.492025,9.664154,388.696575,9.508873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,13:30:00,222.562,386.754287,10.452046,384.8289,10.331407,384.16475,10.126248,382.83135,10.122304,384.042125,9.923376,384.661275,9.765318,385.04385,9.689252,385.409075,9.540516,386.03275,9.224281,386.191975,9.0808,386.398075,9.036217,386.38755,9.008111,386.67475,8.83833,386.79725,8.729979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,14:00:00,222.583,388.883688,9.815058,387.007975,9.663633,385.081475,9.573503,383.7575,9.577938,385.03515,9.232574,385.596725,9.080819,385.918075,8.971315,386.08655,8.934404,386.42145,8.836564,386.6111,8.786677,386.8297,8.761917,387.163025,8.653372,387.42035,8.554325,387.385575,8.571116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,14:30:00,222.604,387.9541,10.981877,386.066375,10.6365,385.03165,10.691693,384.682425,10.535117,385.220075,10.241555,385.54845,10.119625,385.817275,10.038911,385.9391,9.932602,386.417675,9.859699,386.64555,9.721945,386.8378,9.670011,387.147825,9.535409,387.27125,9.433546,387.5656,9.326194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,15:00:00,222.624,389.613237,10.734474,386.69205,10.573642,384.700975,10.333991,383.970625,10.182455,384.644975,9.844146,384.740825,9.800339,385.220325,9.686339,385.735675,9.546715,386.20485,9.349772,386.281,9.262315,386.34455,9.279856,386.3929,9.220163,386.462175,9.109616,386.757875,8.970561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,15:30:00,222.645,390.08505,9.747601,386.474,9.371704,385.096575,9.257026,384.3323,9.19954,385.114375,9.021448,385.516775,8.87749,385.7387,8.828705,385.88805,8.769924,386.170875,8.67043,386.33905,8.588269,386.443425,8.566635,386.39235,8.534581,386.64835,8.438912,386.918825,8.253211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,16:00:00,222.666,389.175988,8.981692,386.560875,8.639377,385.4206,8.556662,384.929075,8.48096,385.448725,8.354792,385.9221,8.261926,386.11045,8.215777,386.56595,8.113101,386.818625,8.036203,386.89905,7.993536,387.053725,7.933128,387.12995,7.867892,387.121225,7.864664,387.22495,7.845849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,16:30:00,222.687,390.189088,9.33175,387.02145,9.120161,384.990875,8.945824,384.25595,8.791504,384.893075,8.466135,385.160075,8.394357,385.52215,8.278057,386.003575,8.145668,386.308475,8.036775,386.36635,8.016897,386.49185,7.972322,386.662425,7.878063,386.755575,7.800847,386.7002,7.831939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,17:00:00,222.708,391.140138,9.482162,388.965125,8.991211,387.746675,8.967178,387.340775,8.915679,387.3213,8.713937,387.445275,8.643959,387.545,8.619879,387.64185,8.554074,387.786025,8.621614,387.872925,8.551014,387.93425,8.546665,387.945525,8.483536,387.94465,8.303717,387.971275,8.329388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,17:30:00,222.729,391.8718,11.648068,388.43915,11.55108,386.452275,11.547325,385.51645,11.56997,386.223825,10.974623,386.4352,10.590238,386.786775,10.436782,387.079225,10.246667,387.28105,10.065894,387.406675,9.838161,387.489225,9.715128,387.464325,9.650744,387.6508,9.337801,387.802425,9.170021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,18:00:00,222.749,390.335925,11.621877,387.640325,11.552542,385.06875,11.155015,384.878375,10.750873,385.467175,10.397878,385.80825,10.225473,386.0178,10.094088,386.357525,9.954183,386.6482,9.750956,386.749225,9.707086,386.94385,9.573182,387.054875,9.450225,387.0689,9.418527,387.2012,9.309037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,18:30:00,222.77,392.140525,10.864248,387.6695,10.95814,386.037225,10.554664,385.757825,10.190734,386.332825,9.84199,386.5083,9.780322,386.651575,9.653271,386.8471,9.523531,387.10575,9.389936,387.212325,9.23845,387.325825,9.207951,387.479575,9.079453,387.537,8.8921,387.597575,8.731573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,19:00:00,222.791,392.587812,9.757571,389.046525,9.550197,388.4326,9.553714,387.763875,9.444769,387.972325,9.235756,388.0643,9.127274,388.121,9.030517,388.13695,8.92914,388.188825,8.843379,388.19585,8.749273,388.213425,8.672713,388.239975,8.5636,388.253275,8.408981,388.30665,8.337377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,19:30:00,222.812,398.763587,9.89088,391.2662,9.618138,389.851675,9.586371,389.15855,9.456078,389.232725,9.295567,389.2944,9.277226,389.227875,9.239691,389.160875,9.179232,389.099725,9.08442,389.0283,9.019036,388.977275,8.952368,388.95895,8.874534,388.924425,8.786116,388.910425,8.731824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,20:00:00,222.833,396.856763,9.731392,392.471875,9.609564,392.367825,9.612916,391.1851,9.474174,391.057975,9.306654,391.022675,9.280542,390.855225,9.23641,390.55765,9.168489,390.211425,9.101355,389.913275,9.02603,389.78565,8.968742,389.615825,8.910261,389.365125,8.820733,389.214625,8.771949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,20:30:00,222.854,397.997075,9.484397,394.35125,9.416782,393.7625,9.412378,393.113625,9.297603,392.781775,9.133859,392.384525,9.077815,392.1406,9.006863,391.671025,8.942347,391.19475,8.850894,390.707625,8.742063,390.3533,8.693582,390.13275,8.646677,389.90505,8.586945,389.7202,8.573071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,21:00:00,222.874,399.062338,9.342704,394.58915,9.177417,394.34125,9.214872,393.595275,9.137173,393.256325,9.038134,392.8722,9.026495,392.614075,8.995984,392.1206,8.961379,391.571125,8.945325,391.1382,8.941088,390.7833,8.932771,390.57185,8.933091,390.192425,8.937351,389.922625,8.963484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,21:30:00,222.895,396.687875,9.351384,393.99025,9.298511,393.963375,9.338861,393.5269,9.282718,393.447875,9.184537,393.033375,9.168809,392.918125,9.13235,392.4536,9.094113,392.09435,9.047574,391.622625,8.993495,391.34415,8.957521,391.190425,8.925266,390.8465,8.863969,390.561975,8.838099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,22:00:00,222.916,399.625162,9.352337,396.1417,9.293419,395.630625,9.325603,395.1585,9.261082,395.046475,9.186235,394.873275,9.176518,394.455625,9.150992,393.761375,9.115369,393.035725,9.09311,392.71955,9.055064,392.43895,9.029702,392.1558,9.002855,391.8201,8.953092,391.48995,8.929446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,22:30:00,222.937,402.626475,9.351655,397.6332,9.285454,397.510775,9.313463,396.71865,9.26537,396.19285,9.176433,395.7927,9.13682,395.1832,9.102043,394.559275,9.062961,393.8273,8.982657,393.4868,8.934866,393.031325,8.900835,392.770575,8.865257,392.35725,8.826887,392.017325,8.797057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,23:00:00,222.958,401.669325,9.318652,396.929875,9.225868,396.6064,9.269141,395.742175,9.234965,395.2745,9.130145,394.95065,9.092659,394.80585,9.06214,394.274625,9.033801,393.69325,8.984338,393.403875,8.958502,393.1514,8.93932,392.917825,8.920077,392.63705,8.888834,392.393125,8.89348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,23:30:00,222.979,405.591375,9.37986,398.928425,9.287575,396.844675,9.265169,395.831925,9.212313,395.23095,9.149123,394.930425,9.128728,394.767975,9.111024,394.33995,9.075746,393.905675,9.057132,393.4723,9.03402,393.28115,9.019214,393.073825,9.010264,392.776725,8.984628,392.446225,8.986197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,00:00:00,223,400.670413,9.368286,396.8501,9.289758,396.42085,9.319101,396.0573,9.270758,395.681075,9.21191,395.419125,9.201823,395.12825,9.184414,394.5564,9.153196,394.06915,9.163261,393.740875,9.153425,393.6432,9.142205,393.4981,9.136627,393.117425,9.113523,392.91085,9.119756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,00:30:00,223.02,402.308562,9.486421,397.720975,9.4162,397.76215,9.449634,397.173175,9.42846,396.908875,9.380599,396.666325,9.359998,396.340825,9.346971,395.908525,9.338986,395.594533,9.331872,395.0109,9.321528,394.599825,9.288059,394.258525,9.283657,393.67815,9.251936,393.408575,9.235489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,01:00:00,223.041,401.42215,9.598873,398.657425,9.551443,398.07525,9.558644,397.3362,9.489553,397.077175,9.459403,396.86235,9.462021,396.4993,9.450717,395.9112,9.40574,395.438325,9.420935,394.966375,9.403144,394.67385,9.378295,394.349925,9.361592,393.840375,9.31068,393.3349,9.283608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,01:30:00,223.062,402.513163,9.487367,399.12065,9.459984,398.95635,9.467449,398.13025,9.398915,397.37595,9.370962,397.4517,9.36811,396.807025,9.354181,396.16385,9.326512,395.349825,9.308327,394.66585,9.261353,394.4716,9.233594,394.2014,9.204094,393.7889,9.152643,393.463475,9.133271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,02:00:00,223.083,402.42525,9.340165,398.15625,9.317785,397.727825,9.318542,397.197575,9.250249,396.856525,9.227452,396.5166,9.228004,396.261425,9.211618,395.72385,9.18477,395.34975,9.168958,394.8538,9.152831,394.4647,9.139997,394.221925,9.122933,393.86075,9.086249,393.59765,9.080331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,02:30:00,223.104,402.564813,9.27098,398.081225,9.227781,398.2613,9.228222,397.07865,9.118685,396.7584,9.139964,396.7274,9.148596,396.233375,9.138455,395.5614,9.119044,395.2842,9.121419,394.945525,9.108617,394.65965,9.096961,394.33835,9.084688,394.02405,9.046893,393.70175,9.03927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,03:00:00,223.124,401.82885,9.248411,398.730725,9.212115,398.579075,9.208068,397.9101,9.116064,397.661725,9.134848,397.45075,9.15277,397.193375,9.143691,396.81565,9.123131,396.222825,9.16562,396.08265,9.174493,395.730525,9.158808,395.432125,9.164629,395.184925,9.138942,394.769,9.161008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,03:30:00,223.145,401.141,9.412399,398.845625,9.371179,398.491075,9.354077,398.053075,9.21973,397.559525,9.327242,397.31695,9.350653,397.215675,9.349646,397.02965,9.332771,396.623575,9.377449,396.334825,9.3933,396.108875,9.380961,395.83705,9.396955,395.480725,9.380271,395.08015,9.421558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,04:00:00,223.166,400.695012,9.529949,398.742275,9.510405,398.337575,9.494122,397.997,9.36314,397.707525,9.450176,397.545375,9.461124,397.36625,9.459483,397.08455,9.427541,396.662625,9.478778,396.4549,9.475412,396.199975,9.457005,396.048325,9.452327,395.683275,9.421844,395.28145,9.414989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,04:30:00,223.187,399.047063,9.519131,397.957775,9.508399,397.85845,9.503469,397.560475,9.466148,397.44515,9.500947,397.400225,9.464486,397.296525,9.461843,397.0546,9.471215,396.542975,9.432545,396.2988,9.415467,396.0811,9.401448,395.857325,9.392876,395.540325,9.363238,395.1938,9.346283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,05:00:00,223.208,399.293825,9.477099,397.4632,9.456427,397.364125,9.465022,397.0619,9.518793,396.961375,9.453159,396.905675,9.446313,396.74435,9.457994,396.57265,9.489145,396.4046,9.398822,396.1675,9.372038,395.952425,9.36807,395.7374,9.360388,395.4532,9.337065,395.2658,9.313077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,05:30:00,223.229,398.324263,9.470695,397.012875,9.452171,396.3764,9.461357,396.075375,9.634925,396.15355,9.538737,396.19215,9.470585,396.121725,9.475777,395.965775,9.540918,395.7488,9.38392,395.57385,9.324634,395.474425,9.32969,395.358225,9.300905,395.0801,9.267596,394.9314,9.213862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,06:00:00,223.249,397.310325,9.444181,395.45925,9.415692,394.871825,9.440255,394.523375,9.694282,394.5988,9.482894,394.658525,9.42924,394.65875,9.413612,394.5802,9.414023,394.455375,9.286686,394.350775,9.232575,394.30375,9.249924,394.283775,9.238077,394.14645,9.216031,394.052125,9.169712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,06:30:00,223.27,395.230313,9.489417,393.370775,9.438031,392.8556,9.464973,392.24715,9.583222,392.553975,9.533855,392.76155,9.45144,392.91415,9.424898,392.9718,9.376236,393.000675,9.287171,392.97615,9.252802,392.999975,9.260552,393.019325,9.217109,393.030025,9.184991,393.021125,9.163107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,07:00:00,223.291,393.518862,9.543294,392.28455,9.500249,391.6958,9.514905,391.132125,9.698516,391.547025,9.526886,391.772275,9.436242,391.8836,9.403057,391.89215,9.335742,391.952725,9.311481,392.047025,9.27161,392.12765,9.262588,392.176025,9.222298,392.229475,9.177979,392.254825,9.125732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,07:30:00,223.312,392.143625,9.487912,390.813575,9.443191,390.5623,9.504871,390.20685,9.600477,390.487975,9.417499,390.797275,9.359453,390.847225,9.326868,390.96415,9.279684,391.0208,9.197241,391.05105,9.180757,391.10675,9.185319,391.2,9.127035,391.17805,9.083803,391.308025,9.062247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,08:00:00,223.333,391.473388,9.450398,390.083675,9.382026,389.4171,9.410438,388.976475,9.440313,389.4804,9.325375,389.744125,9.287716,389.9399,9.237169,390.299375,9.173705,390.4961,9.091458,390.594325,9.069227,390.629475,9.069195,390.702675,9.021979,390.810625,8.973348,390.8739,8.954826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,08:30:00,223.354,390.550287,9.385294,389.196475,9.293724,388.13575,9.300769,387.5267,9.346357,388.7813,9.137068,389.081875,9.056438,389.125975,9.012402,389.33785,8.966701,389.394075,8.939678,389.511575,8.924001,389.6244,8.911954,389.6219,8.90191,389.70825,8.90274,389.8905,8.815601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,09:00:00,223.374,389.639712,9.439802,388.078275,9.275835,387.566525,9.261112,387.48175,9.177154,388.401275,9.045805,388.37325,9.02954,388.5992,9.011934,388.893825,8.929488,388.935525,8.896536,388.804,8.943742,388.75535,8.960326,389.10495,8.886412,389.28185,8.756462,389.2599,8.686834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,09:30:00,223.395,388.638925,9.39185,387.1111,9.239857,386.463725,9.220935,385.814025,9.261053,386.80385,9.153896,386.9145,9.110194,387.2017,9.063715,387.5762,8.948858,387.990725,8.813434,388.30685,8.757136,388.575875,8.715056,388.565825,8.703767,388.776525,8.612331,388.823575,8.631306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,10:00:00,223.416,387.518237,9.04798,386.661575,8.965439,385.900125,8.970808,385.57845,8.955477,386.635025,8.738711,386.73925,8.704077,386.9332,8.690543,387.2001,8.605846,387.55595,8.486616,387.8487,8.373086,388.0971,8.320989,388.127875,8.322029,388.22305,8.296222,388.28465,8.273195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,10:30:00,223.437,386.537388,8.710058,385.864125,8.714177,385.28445,8.740325,384.4089,8.758122,385.697125,8.532633,386.2334,8.429891,386.5935,8.359568,386.924525,8.279992,387.465675,8.137409,387.40725,8.133481,387.55305,8.129333,387.521875,8.156592,387.52125,8.118943,387.58825,8.116416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,11:00:00,223.458,387.541438,8.835423,386.1087,8.621228,385.352375,8.627399,384.681825,8.644938,385.340225,8.505017,385.928,8.435155,386.03905,8.394683,386.22445,8.366678,386.68095,8.280103,387.055975,8.186974,387.32445,8.121611,387.61075,8.012603,387.809275,7.920985,387.7056,7.954772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,11:30:00,223.479,388.465613,9.606473,386.833075,9.356757,385.935425,9.33471,385.377775,9.288721,386.136875,9.044038,386.313575,8.993791,386.4889,9.006218,386.81925,8.884724,386.96035,8.865913,386.997975,8.822614,387.09795,8.827423,387.25055,8.769561,387.3789,8.685108,387.509325,8.679901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,12:00:00,223.499,386.749225,9.268581,385.394975,9.151229,383.821775,9.280629,383.711725,9.199943,384.96105,8.93335,385.431075,8.821463,385.553925,8.781305,386.057225,8.703447,386.29915,8.548499,386.45695,8.502858,386.767175,8.450467,386.776975,8.440333,386.96325,8.373128,387.070125,8.349131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,12:30:00,223.52,387.680475,9.304796,386.64005,8.970195,385.599225,8.986136,385.5965,8.973449,386.239075,8.909466,386.57525,8.93894,386.952175,8.90805,387.257175,8.838388,387.3864,8.933054,387.319325,9.035708,387.491075,8.996408,387.572675,8.975677,387.7301,8.891951,387.758,8.938283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,13:00:00,223.541,388.0533,11.070549,386.728925,10.892548,385.037325,10.96256,384.510875,10.894963,385.27865,10.69985,385.7498,10.576802,386.0419,10.495605,386.404175,10.357867,386.776475,10.252543,386.932125,10.14961,386.998625,10.115768,387.08705,10.037211,387.36245,9.85688,387.4878,9.802833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,13:30:00,223.562,387.807163,10.302847,386.3915,10.363868,385.294,10.155866,384.94725,10.019147,385.603975,9.719009,386.08005,9.518343,386.50455,9.421188,387.025875,9.340066,387.5091,9.214778,387.63565,9.170663,387.7158,9.169184,387.685675,9.163008,387.798675,9.120642,387.982775,9.026924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,14:00:00,223.583,387.668675,9.710656,386.5327,9.550304,385.124125,9.519563,384.313525,9.587195,385.145625,9.47413,385.8645,9.354204,386.274925,9.298196,386.637175,9.264503,387.340975,9.099095,387.4956,9.054996,387.719375,9.021448,387.831875,9.016603,387.754075,9.025478,387.6243,9.097845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,14:30:00,223.604,387.840425,10.463632,386.6836,10.293785,385.153275,10.162115,384.056825,10.120607,384.94595,9.973221,385.34315,9.910216,385.83655,9.897444,386.57515,9.835529,386.808525,9.776471,387.13155,9.731427,387.30165,9.719828,387.3122,9.719941,387.58185,9.713022,387.632925,9.737197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,15:00:00,223.624,389.877363,11.051651,387.4596,10.831125,386.898175,10.869395,385.655225,10.851975,386.500025,10.661503,386.7288,10.536288,386.9701,10.483713,387.3831,10.389345,387.65835,10.372734,388.015325,10.311656,388.250575,10.294871,388.314625,10.264959,388.4894,10.224825,388.641625,10.214166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,15:30:00,223.645,388.59565,11.336851,386.328975,11.164378,385.588775,11.050423,384.902775,11.042982,385.7016,10.889375,385.829175,10.82072,385.9578,10.817035,386.14475,10.818725,386.4933,10.751915,386.40945,10.696112,386.8613,10.69911,387.42815,10.557735,387.7507,10.425263,387.8365,10.373264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,16:00:00,223.666,389.241488,10.471555,387.9284,10.41264,385.9567,10.306583,384.7143,10.297217,385.3303,10.202441,385.9351,10.096504,386.530725,10.024524,387.380125,9.946853,388.1164,9.724149,388.388475,9.655451,388.58295,9.666443,388.6301,9.616423,388.805475,9.579982,389.0877,9.509275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,16:30:00,223.687,389.57795,10.54152,387.043675,10.410518,385.764225,10.261885,385.3157,10.1817,385.697175,10.048827,386.3233,10.010285,387.0691,9.935137,387.519675,9.853641,387.454875,9.831784,387.632875,9.80646,387.70555,9.786259,388.123925,9.719867,388.7177,9.583766,388.923225,9.527038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,17:00:00,223.708,391.5513,10.523077,387.902875,10.279288,386.113325,10.189333,385.41165,10.212798,386.07,10.079009,386.69605,10.010135,387.273775,9.899438,387.912475,9.84327,388.184325,9.76374,388.21885,9.751464,388.585225,9.690809,388.816525,9.629588,389.415525,9.499605,389.433625,9.506379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,17:30:00,223.729,393.733138,9.880791,391.413975,9.727353,390.885,9.731594,390.546775,9.576248,390.675775,9.4566,390.7335,9.445448,390.787825,9.443722,390.796975,9.328451,390.85935,9.388879,390.815375,9.381545,390.714475,9.307355,390.771025,9.081536,390.815425,8.97402,390.885625,8.900248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,18:00:00,223.749,393.869562,10.28485,390.809975,10.153315,389.83175,10.161527,389.338,10.077175,389.592725,9.999561,389.84175,9.938061,390.006675,9.911282,390.185675,9.872251,390.342325,9.794845,390.4383,9.693847,390.462475,9.629355,390.483325,9.61139,390.48495,9.571151,390.618675,9.527105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,18:30:00,223.77,393.389175,10.819083,390.206925,10.5753,387.723725,10.599358,387.53085,10.45762,387.802975,10.411635,388.26115,10.350175,388.48665,10.297235,388.74785,10.289057,389.006325,10.117099,389.22705,10.05138,389.523075,9.972235,389.678275,9.908628,389.792075,9.831916,389.8367,9.841651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,19:00:00,223.791,397.250137,9.886509,393.59705,9.83359,391.81615,9.810858,391.142425,9.65181,391.235825,9.404787,391.3627,9.327693,391.3686,9.275284,391.243975,9.147282,391.018525,8.922907,390.89845,8.831246,390.838225,8.785024,390.7202,8.740288,390.6188,8.652205,390.474625,8.396904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,19:30:00,223.812,396.043225,10.643064,394.614425,10.613505,393.468825,10.627615,392.0629,10.367093,392.039075,10.284558,392.1027,10.241075,391.97815,10.11133,391.67105,9.837592,391.3762,9.570811,391.2283,9.371969,391.0823,9.134116,390.944,8.936506,390.72795,8.589151,390.44405,8.137095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,20:00:00,223.833,398.573175,10.493209,396.454225,10.50745,396.223225,10.505418,394.48285,10.181988,394.025175,10.261067,393.629125,10.16072,392.848525,10.008568,391.958075,9.758788,391.48745,9.482177,391.317625,9.303717,391.202175,9.131057,391.08185,8.990472,390.8734,8.726697,390.6921,8.468572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,20:30:00,223.854,404.414762,10.117466,402.015725,10.143465,400.9201,10.031234,398.916525,9.62371,396.540075,9.819445,395.5703,9.867467,394.314825,9.746496,392.420675,9.5747,391.7454,9.315019,391.5585,9.146829,391.342825,8.995782,391.20425,8.906759,390.942525,8.792639,390.711775,8.722769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,21:00:00,223.874,410.424488,10.066701,403.7958,10.077675,405.634825,10.034726,400.554025,9.725497,397.5455,9.899918,396.35355,9.765071,395.20185,9.622122,393.521475,9.493324,392.729825,9.308798,392.561375,9.240139,392.4094,9.216877,392.316275,9.232621,392.278475,9.244746,392.384825,9.288154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,21:30:00,223.895,412.343537,10.206318,408.868925,10.180978,405.8392,10.195608,401.828425,9.97064,400.020875,9.934135,399.523725,9.823684,398.3871,9.708035,396.8477,9.58735,395.4122,9.455795,394.80335,9.338497,394.456975,9.257457,394.16635,9.1671,393.6289,9.027221,393.093325,8.874498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,22:00:00,223.916,415.619525,10.19117,413.853175,10.178543,408.720575,10.178213,406.33705,10.028998,403.799,9.834853,402.837125,9.751903,401.835925,9.643402,400.33795,9.51512,398.399575,9.321616,396.150025,9.040091,394.8677,8.841515,393.753875,8.653463,392.265825,8.384398,391.524175,8.235519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,22:30:00,223.937,413.755475,10.066794,411.496925,10.05613,410.4648,10.041752,409.01715,9.867674,406.43105,9.714133,404.5521,9.636277,402.151525,9.498017,400.01665,9.312746,397.480975,9.02115,395.36605,8.782292,394.15775,8.62047,393.02075,8.471437,391.822825,8.265061,391.24205,8.092272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,23:00:00,223.958,415.005975,9.857514,414.173075,9.872338,409.527175,9.798585,408.786825,9.6378,405.65755,9.515942,403.539425,9.380923,401.8045,9.202086,399.6763,9.015656,396.859075,8.76894,394.43015,8.521464,392.8781,8.352087,392.01195,8.198448,390.635925,7.919262,389.72975,7.745508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,23:30:00,223.979,419.619562,9.542711,413.59765,9.576266,411.950775,9.453442,410.23675,9.210405,409.3831,9.260352,408.712775,9.308553,407.2324,9.233297,402.908625,8.998053,396.336775,8.583996,394.006725,8.317026,392.766875,8.152559,392.02625,8.023685,390.6438,7.723477,389.428975,7.524967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,00:00:00,224,428.646188,9.187906,416.3616,9.249876,414.5633,9.0765,411.441275,8.789757,409.82115,9.063031,408.841525,9.12562,406.692075,9.06031,402.429,8.907096,398.112725,8.732629,396.3052,8.70842,395.049825,8.683454,394.461175,8.709733,393.7688,8.74889,393.17205,8.900416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,00:30:00,224.02,419.460787,9.275647,409.897125,9.238793,405.80365,9.232366,404.535875,9.073646,403.563575,9.35865,402.9394,9.262999,402.28755,9.240177,400.59125,9.257846,399.0182,9.439007,397.251433,9.504921,396.536125,9.409185,395.663775,9.399435,393.971075,9.349855,393.019275,9.251496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,01:00:00,224.041,424.4909,9.718113,405.740625,9.725598,400.485225,9.75715,400.002825,9.699093,399.457225,9.689686,398.8531,9.523495,398.300975,9.467266,396.942675,9.361531,395.71285,9.121834,394.508775,8.897346,393.32265,8.703928,392.6189,8.489618,391.938025,8.229378,391.38825,8.033931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,01:30:00,224.062,414.359988,9.786628,407.871725,9.750116,402.54265,9.873344,399.236125,9.747471,398.384475,9.2941,397.775475,9.151586,396.574475,9.006678,395.1029,8.818332,394.009075,8.588999,393.098375,8.44992,392.373425,8.336665,391.7528,8.24618,391.117075,8.152762,390.593225,8.121739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,02:00:00,224.083,417.008975,9.68736,407.114075,9.630205,401.6915,9.544263,400.538025,9.57568,399.5708,9.140694,398.9784,9.067101,397.583825,8.950682,395.39385,8.805621,393.61885,8.685829,392.376825,8.625618,391.75995,8.598014,391.346875,8.601895,390.71505,8.606087,390.236225,8.6108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,02:30:00,224.104,415.032987,9.411443,402.0783,9.361812,400.57355,9.309367,399.13345,9.206304,398.279325,9.133712,397.809975,9.118857,396.829025,9.064128,395.186925,8.966054,393.20185,8.909517,391.787525,8.870815,390.910375,8.864165,390.31415,8.821029,389.975975,8.745767,389.870525,8.772174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,03:00:00,224.124,415.34055,9.405551,402.0789,9.346122,402.019275,9.349672,400.603575,9.237786,399.270525,9.174316,398.0732,9.135092,396.944275,9.098301,395.7774,9.03335,394.3173,9.0468,393.5625,9.056709,393.136425,9.095142,392.994325,9.131548,392.880525,9.211476,392.845125,9.357269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,03:30:00,224.145,420.126712,9.546856,412.3474,9.522587,406.599725,9.466065,402.815175,9.359857,399.95135,9.302213,398.624925,9.26712,397.613375,9.243734,396.382675,9.187403,395.85995,9.358462,395.6145,9.448167,395.42275,9.518901,395.2531,9.57746,394.7308,9.633658,394.261225,9.700846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,04:00:00,224.166,425.513675,9.239603,413.360725,9.257985,409.586125,9.120268,407.446125,8.804642,405.048775,9.055939,404.1642,9.268082,401.813025,9.343081,399.089125,9.449265,397.3335,9.70592,396.29905,9.785087,395.696975,9.834716,395.2332,9.877411,394.551275,9.902902,394.057525,9.962793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,04:30:00,224.187,425.134463,9.240202,410.757875,9.299557,410.39435,9.155246,407.82095,8.963922,406.826725,9.184449,405.765375,9.321268,403.837,9.413475,400.45855,9.63412,398.629025,9.887069,397.831975,9.98499,397.093625,10.021606,396.5962,10.072325,395.7117,10.097589,395.155425,10.17278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,05:00:00,224.208,430.165163,9.256367,409.753325,9.416315,407.6544,9.325929,405.8549,9.292117,405.2078,9.587541,404.524375,9.764565,403.008825,9.857882,400.96515,10.023583,399.0077,10.060265,397.783225,10.074225,396.801875,10.078901,396.21705,10.081265,395.417375,10.051075,394.809475,10.038847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,05:30:00,224.229,423.817187,9.767504,406.3055,9.97892,403.4269,9.862704,402.637225,9.926771,403.002125,10.266945,402.741325,10.158482,402.174375,10.101602,400.842225,10.097326,399.249625,10.007563,398.04275,10.008767,397.18025,10.019609,396.565275,10.016525,395.935325,10.007519,395.5205,10.017252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,06:00:00,224.249,417.89975,9.898826,406.65855,10.04571,403.280075,9.944266,401.7746,9.849575,401.19995,10.041472,400.692075,9.99845,399.7986,9.99259,398.729325,10.014778,397.683125,9.999752,396.598,9.986615,396.1087,9.987816,395.4699,9.985743,394.686825,9.966484,394.281825,9.935128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,06:30:00,224.27,416.652987,10.01913,405.95,10.109538,399.935375,10.162068,396.871925,11.052395,396.349025,11.061555,396.5388,10.4315,396.300525,10.36075,395.86875,10.422585,394.987075,10.034072,394.657925,9.930339,394.263175,9.930995,393.93085,9.859808,393.617925,9.825715,393.250825,9.726994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,07:00:00,224.291,407.209737,10.49963,396.2737,10.518913,392.3913,10.818585,391.07135,13.320348,390.93345,10.33992,391.323175,10.178727,391.32665,10.068033,391.4375,9.912463,391.535925,9.692655,391.49955,9.545935,391.5138,9.544548,391.4531,9.404131,391.4009,9.352907,391.4169,9.284989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,07:30:00,224.312,396.677963,10.448585,391.1575,10.102157,389.781025,10.562498,388.730075,10.146216,389.10225,9.585327,389.494275,9.439131,389.64655,9.328222,389.88495,9.164646,389.907125,9.090899,389.85305,9.046816,389.995325,8.995567,390.190125,8.853385,390.263075,8.777669,390.329,8.71447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,08:00:00,224.333,396.412637,9.989334,391.4643,9.668741,389.301375,9.543424,387.5892,9.466119,388.243575,9.106656,388.332775,8.988582,388.723575,8.912055,389.01825,8.750848,389.040575,8.732133,389.259275,8.611408,389.47845,8.521481,389.622975,8.391786,389.69755,8.344741,389.712025,8.370826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,08:30:00,224.354,392.943162,9.453544,389.2906,9.040424,387.73985,9.041392,386.93945,8.9545,387.692475,8.707846,388.111725,8.598408,388.328,8.546485,388.6107,8.457573,388.963125,8.341077,389.1154,8.30092,389.22015,8.268028,389.353125,8.237161,389.438725,8.216862,389.415175,8.244084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,09:00:00,224.374,394.197325,9.748497,391.26495,9.452113,388.0481,9.215151,386.714725,9.115226,386.932,8.951879,387.364775,8.822759,387.586725,8.746979,387.7655,8.699326,388.043425,8.632422,388.618875,8.494234,389.039725,8.389609,389.176,8.328524,389.367325,8.262474,389.53005,8.18504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,09:30:00,224.395,392.082825,9.25461,389.098075,8.974266,387.565225,8.815732,386.89215,8.737432,387.7343,8.488089,387.79425,8.487434,388.1125,8.466503,388.540675,8.370679,388.561325,8.356892,388.662375,8.292127,388.95885,8.233783,389.099425,8.130889,389.16065,8.066804,389.25885,8.045269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,10:00:00,224.416,391.289437,9.150885,388.414525,8.814154,387.342175,8.688806,387.12515,8.594707,387.655625,8.397717,387.831925,8.346852,388.264325,8.230068,388.583725,8.117646,388.645725,8.090798,388.690325,8.067976,388.667675,8.086746,388.4502,8.141326,388.674075,8.117989,388.78765,8.083303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,10:30:00,224.437,390.005875,8.838093,388.080925,8.552397,386.67085,8.451315,386.431325,8.308985,387.212825,8.085715,387.56195,8.015879,387.7223,7.985026,388.139275,7.910075,388.371125,7.807813,388.830025,7.676912,388.892125,7.670752,389.050225,7.613341,389.2687,7.52665,389.218,7.520215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,11:00:00,224.458,389.229075,8.371561,387.50715,8.159149,386.480175,8.06696,386.442675,7.891169,387.41855,7.703943,387.665975,7.656268,387.706075,7.673671,388.145075,7.572021,388.14375,7.564433,388.141625,7.540993,388.1666,7.549199,388.534275,7.480135,388.840275,7.405014,389.119325,7.327364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,11:30:00,224.479,389.595675,8.270161,388.350325,8.07966,387.092225,7.964177,386.632325,7.930469,387.056875,7.774867,387.393825,7.692301,387.840775,7.615672,388.33415,7.490901,388.434075,7.434467,388.40265,7.417516,388.6386,7.347152,388.6357,7.33929,388.766375,7.282355,388.951825,7.245476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,12:00:00,224.499,390.545225,8.569486,388.602775,8.33716,387.403975,8.135546,387.1971,7.90161,387.542975,7.807343,387.836175,7.69869,388.073575,7.604605,388.390425,7.504725,388.489825,7.486451,388.652725,7.439508,388.667575,7.438019,388.677375,7.422146,388.787425,7.349071,389.19395,7.154218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,12:30:00,224.52,388.962312,7.792459,387.21905,7.55599,386.279175,7.435179,385.740675,7.406294,386.649175,7.198961,387.08085,7.126735,387.401125,7.047386,387.7195,6.964717,387.9982,6.875324,388.385225,6.674981,388.37995,6.656798,388.366175,6.573479,388.39805,6.563909,388.47835,6.533491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,13:00:00,224.541,389.424038,7.836182,387.8954,7.599876,386.597,7.414193,386.22235,7.329872,386.768775,7.138329,387.017575,7.075089,387.2836,7.021939,387.746475,6.895932,388.110525,6.798373,388.395775,6.700552,388.4825,6.694881,388.48795,6.67377,388.60735,6.57851,388.689575,6.566111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,13:30:00,224.562,389.5527,7.726592,388.17765,7.502616,386.789025,7.381563,385.6993,7.404248,386.6512,7.09952,387.104775,6.983904,387.4927,6.909472,387.743475,6.835271,387.85875,6.834552,388.0505,6.75621,388.2124,6.653987,388.213525,6.631806,388.46125,6.526559,388.527575,6.550874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,14:00:00,224.583,388.666663,7.811662,386.95315,7.525133,386.298375,7.476614,386.23615,7.461702,386.3043,7.439849,386.5472,7.405589,386.789575,7.378167,387.1867,7.300955,387.80055,7.162508,388.0103,7.080455,388.204525,7.029122,388.247175,7.01848,388.250025,7.024012,388.117525,7.100837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,14:30:00,224.604,389.7815,8.378262,388.0203,8.126742,386.926075,8.081714,386.01705,8.020934,386.35215,7.837809,386.747675,7.773554,386.825375,7.766819,387.21985,7.695776,387.49315,7.642781,387.75815,7.56949,388.066225,7.474469,387.96775,7.501339,387.9808,7.496467,388.105925,7.488011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,15:00:00,224.624,389.038187,8.646096,387.7141,8.496355,386.4394,8.35336,385.65785,8.336789,386.3756,8.176223,386.8011,8.138052,387.246825,8.03263,387.402975,8.032539,387.6409,8.022871,388.12005,7.881524,388.140325,7.869979,388.17285,7.820747,388.0754,7.809888,388.105125,7.794484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,15:30:00,224.645,389.276925,8.872727,387.81085,8.737205,386.111125,8.724064,385.459925,8.688419,386.046325,8.545583,386.321375,8.479874,386.8224,8.400907,387.332225,8.323081,387.4254,8.31847,387.5513,8.322166,387.6816,8.304311,387.866925,8.274999,387.890525,8.281072,388.003275,8.267565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,16:00:00,224.666,389.041188,9.179326,387.0212,9.058855,386.284925,8.983579,385.430325,8.906718,385.9095,8.827079,386.07675,8.824592,386.1726,8.813345,386.74875,8.727004,387.186275,8.654756,387.382075,8.55258,387.470475,8.461474,387.7222,8.313779,387.7283,8.301876,387.931575,8.28615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,16:30:00,224.687,390.876525,9.099147,387.6556,8.850156,386.25735,8.863338,385.77475,8.81065,386.22845,8.67574,386.47975,8.603356,386.734375,8.576238,387.060125,8.49179,387.41405,8.416921,387.590975,8.362259,387.662575,8.344165,387.66555,8.349296,387.622625,8.348448,387.638025,8.357495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,17:00:00,224.708,391.13975,9.037864,388.008175,8.85445,386.353925,8.896714,385.7487,8.935453,386.43955,8.773457,387.05035,8.655257,387.475775,8.538947,387.510075,8.543717,387.706325,8.499289,387.90255,8.414097,388.022725,8.372478,388.07555,8.342635,388.144875,8.282054,388.250775,8.22609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,17:30:00,224.729,390.818625,8.913142,387.756325,8.766197,386.3347,8.785505,385.667075,8.724723,386.373925,8.528611,386.6103,8.504694,386.798075,8.438801,387.2989,8.297605,387.6488,8.163773,387.770025,8.072784,387.8138,8.057776,387.90855,8.019091,387.937075,7.989294,387.97355,7.970757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,18:00:00,224.749,393.980962,8.70762,388.47395,8.499414,385.87425,8.447589,385.5373,8.397293,386.124475,8.204595,386.75045,7.948403,386.90925,7.880219,387.135025,7.812048,387.282225,7.742237,387.358125,7.669082,387.4682,7.643688,387.5759,7.597802,387.70135,7.585699,387.697175,7.590572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,18:30:00,224.77,394.799475,8.977355,387.491875,8.797425,386.053725,8.586537,385.4631,8.544592,385.94495,8.301402,386.4489,8.145763,386.623875,8.077594,386.93415,7.960847,387.0997,7.863346,387.17385,7.82897,387.352875,7.737945,387.557775,7.634495,387.6126,7.597237,387.6918,7.547307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,19:00:00,224.791,394.824175,9.008461,390.882575,8.792862,391.9752,8.74373,388.1961,8.516355,386.39015,8.217636,386.94135,8.03678,387.06555,7.968004,387.330525,7.842015,387.544975,7.700951,387.55965,7.688065,387.620475,7.655236,387.67805,7.624062,387.720725,7.560224,387.790025,7.526747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,19:30:00,224.812,393.719613,9.599931,393.020975,9.546972,391.203175,9.511455,389.964975,9.395705,386.31045,8.527636,386.9196,8.213596,387.093425,8.103938,387.236425,7.995391,387.333725,7.951841,387.4352,7.898072,387.461125,7.896446,387.440625,7.897647,387.560125,7.856599,387.643475,7.829238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,20:00:00,224.833,395.124275,9.438683,392.744025,9.431054,391.366975,9.342051,390.954675,9.224996,387.03865,8.202876,387.213675,8.151229,387.3285,8.120257,387.47435,8.085286,387.574575,8.075762,387.608225,8.050258,387.705475,8.010654,387.7594,7.971257,387.7889,7.924526,387.88455,7.890309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,20:30:00,224.854,400.557475,9.252448,398.19015,9.216549,398.387475,9.199955,398.1433,9.069596,389.04225,8.796995,387.700825,8.314614,387.428125,8.079558,387.6335,8.055343,387.7554,8.077088,387.843025,8.050263,387.9356,8.010965,388.061375,7.962167,388.199225,7.882736,388.28665,7.807578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,21:00:00,224.874,403.439913,9.240084,402.168775,9.221694,401.583275,9.218366,399.645875,9.081908,389.67355,8.588025,388.2219,8.303815,387.55905,8.04329,387.748125,8.027971,387.921425,8.001748,388.07505,7.938149,388.15505,7.871952,388.18875,7.801809,388.24825,7.636201,388.3085,7.517414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,21:30:00,224.895,406.311525,9.021389,403.07025,9.01391,399.535025,8.9083,395.980275,8.809802,394.81935,8.367227,394.9804,8.292198,393.24965,8.106889,388.989675,7.949065,387.7404,7.802623,387.7302,7.76861,387.771925,7.765116,387.80815,7.725965,387.88475,7.65475,388.0073,7.575634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,22:00:00,224.916,414.617662,8.787101,408.80345,8.757961,406.615475,8.672386,401.51555,8.52531,399.175875,8.302896,396.9071,8.171936,394.2638,7.96361,390.868475,7.712816,390.378925,7.81604,389.97515,8.021145,389.720925,8.102417,389.380825,8.118896,389.10065,8.111404,388.93725,8.037626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,22:30:00,224.937,426.854412,8.633109,423.034725,8.606586,416.18365,8.59997,412.336825,8.425489,403.92605,8.534818,402.483325,8.63052,399.216425,8.703168,395.82785,8.76502,393.26465,8.982431,391.19825,9.167937,389.77115,9.177071,389.363875,9.35156,389.353725,9.760359,389.4001,9.878031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,23:00:00,224.958,433.963525,8.753553,428.843575,8.691892,420.71345,8.723229,414.546275,8.649635,408.63665,8.883394,405.817475,8.939922,402.485625,8.913505,396.94885,8.839524,392.432675,9.465002,391.374975,9.984047,391.4518,10.099143,391.548425,10.216715,391.480725,10.394532,391.2063,10.63453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,23:30:00,224.979,430.004425,9.071925,422.7079,9.091335,410.8142,9.27525,405.59515,9.371226,402.831375,9.588975,402.140475,9.662141,400.8664,9.712707,397.728625,9.787607,395.326025,9.969903,394.3058,10.119889,394.1382,10.245788,394.024975,10.364418,393.772375,10.477062,393.481125,10.638058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,00:00:00,225,455.958962,9.282499,435.990175,9.316905,423.946025,9.621951,413.00995,9.938402,404.019475,10.148532,403.66725,10.240044,400.63365,10.409193,398.123375,10.711757,395.437975,10.797423,394.129675,10.813807,393.72475,10.875638,393.5788,10.9293,393.440125,10.9516,392.9566,11.00192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,00:30:00,225.02,452.091,9.667766,440.807725,9.672661,422.68195,9.927313,411.78905,10.412748,407.315625,10.359338,405.579675,10.377045,402.9371,10.504673,397.144775,10.871137,395.414633,10.928853,394.994567,10.932657,394.43,10.947402,393.8118,11.00373,392.6831,11.122125,391.954925,11.115493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,01:00:00,225.041,458.411462,9.825298,445.8149,9.871957,430.09025,10.074581,416.607075,10.061072,410.31055,10.289797,407.2384,10.487705,404.538825,10.652248,399.711225,10.768048,396.0301,10.92697,395.4239,10.956065,395.0554,10.965542,394.72735,10.995317,394.152525,11.028915,393.644,11.133555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,01:30:00,225.062,441.287312,9.666595,433.36605,9.73614,427.746625,9.813547,419.016225,9.693063,405.649125,10.34788,404.261025,10.66995,402.005875,10.761077,399.444475,10.73087,397.308975,10.96448,396.37295,11.04603,395.51145,11.105588,394.89965,11.190653,393.1582,11.341145,392.6187,11.399633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,02:00:00,225.083,436.773125,9.61922,433.539125,9.675959,425.984175,9.663174,422.40175,9.272555,406.201,10.22932,404.291525,10.64943,403.338225,10.68847,401.11915,10.609575,398.4944,10.949038,396.8486,11.122207,395.6578,11.222613,394.9343,11.326893,393.76615,11.376402,392.99225,11.450198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,02:30:00,225.104,439.563063,9.509293,429.262075,9.590367,425.705575,9.545948,419.77025,9.221809,407.2488,10.131662,404.354425,10.59871,400.9203,10.772988,398.006375,10.929822,396.32775,11.297928,395.3636,11.38841,394.39835,11.42121,393.512,11.453735,392.40255,11.389853,392.12585,11.263875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,03:00:00,225.124,436.683975,9.57047,434.1498,9.565878,431.520625,9.536329,421.89855,9.209248,408.654825,10.053387,406.562775,10.47107,404.059475,10.681025,401.23825,10.88691,397.374125,11.186652,395.0495,11.35199,393.9918,11.399315,393.3012,11.409943,392.865325,11.286633,392.894325,11.070645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,03:30:00,225.145,443.576388,9.629606,437.440225,9.642637,423.331125,9.618593,412.4035,9.439171,408.058325,9.983624,406.9801,10.286945,404.74115,10.56945,401.197825,10.86341,396.51695,11.158325,394.668675,11.340283,394.106725,11.319325,393.6707,11.31069,393.382275,11.294628,393.3278,11.216695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,04:00:00,225.166,483.52555,9.403974,446.283475,9.53381,423.108675,9.751129,411.887775,9.744252,405.850125,10.205705,403.74115,10.505985,401.63025,10.786275,399.221375,11.115088,396.37345,11.276898,395.127625,11.3417,394.575825,11.339545,393.69335,11.448857,393.76565,11.44634,393.6073,11.39133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,04:30:00,225.187,490.380238,9.345349,459.29405,9.555556,424.8526,9.958058,415.522125,9.984174,408.210025,10.428393,405.43765,10.702182,402.260375,10.957497,397.890825,11.278078,397.267125,11.39301,395.996225,11.37582,395.219325,11.392858,394.525675,11.506645,394.179075,11.477645,394.596425,11.470053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,05:00:00,225.208,491.1746,9.551895,472.828875,9.634578,454.991475,10.121923,434.7449,10.174198,409.39265,10.579292,405.9941,10.829978,401.9479,11.068742,397.751075,11.400752,395.505275,11.545113,394.9345,11.418442,394.7431,11.453028,394.432925,11.475637,393.905275,11.46669,394.190125,11.471125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,05:30:00,225.229,468.006763,9.995293,448.2354,10.104217,425.97575,10.43,413.8058,10.59296,410.043275,10.911033,409.640175,11.070453,407.6697,11.177215,401.6476,11.36295,397.839375,11.274917,395.126225,11.285918,394.3979,11.39181,394.4012,11.381405,394.353675,11.31046,394.5987,11.337623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,06:00:00,225.249,445.278275,10.39893,435.418625,10.499273,426.640475,10.86356,422.555675,10.983818,420.66405,11.017298,420.35125,10.98995,417.3629,11.03216,408.374125,11.317088,397.537925,11.256435,394.28115,11.230055,393.893775,11.207853,394.07455,11.202588,393.974725,11.17086,393.941275,11.136853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,06:30:00,225.27,454.776075,10.588204,434.320875,10.623635,416.6547,11.117978,408.380325,11.593213,407.86445,11.75401,407.768125,11.561248,407.1998,11.504697,404.9221,11.592025,400.637225,11.286512,395.98195,11.346955,393.90225,11.398588,393.648175,11.26505,393.50105,11.018575,393.465,10.878855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,07:00:00,225.291,450.92085,10.772286,426.498125,10.876485,401.59585,11.434175,399.1763,15.02098,399.95505,13.609693,400.135025,12.027475,400.587375,12.095225,400.864775,12.184023,399.027875,11.580008,396.9282,11.48751,395.2354,11.548738,393.99415,11.4865,393.0279,10.914535,392.4902,10.534508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,07:30:00,225.312,425.66675,11.351151,405.253975,11.674195,399.63735,12.19807,400.017125,13.112585,400.74775,12.67601,401.18805,12.339935,401.282025,12.185067,401.334275,12.145718,400.83035,11.907148,399.992025,11.790095,399.44515,11.812283,399.017725,11.764698,398.120425,11.68467,396.812625,11.426385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,08:00:00,225.333,421.960762,12.100366,406.74695,12.157203,397.730425,12.292688,395.919775,12.489068,396.394125,12.228245,396.380025,12.169658,396.586175,12.046718,396.8313,11.917212,397.174675,11.828522,397.295375,11.842157,397.102925,11.849655,396.971225,11.832532,396.906425,11.768165,396.410075,11.686585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,08:30:00,225.354,396.723025,12.173604,394.294975,12.173443,392.69625,12.277305,391.923975,12.114995,392.491925,11.987567,393.006375,11.863145,393.8158,11.772623,394.134175,11.715933,394.282725,11.670765,394.253475,11.500155,394.258975,11.51124,394.16325,11.508818,394.0028,11.47619,393.734025,11.424953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,09:00:00,225.374,391.6445,11.609911,389.26785,11.520417,388.715375,11.506888,388.474925,11.417158,388.834525,11.35521,389.51755,11.308263,389.9738,11.265965,390.5305,11.1392,390.7314,11.042525,390.880975,10.99387,390.912075,10.990645,390.923675,10.97535,390.815125,10.978585,390.974625,10.961852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,09:30:00,225.395,389.991513,11.813828,388.254625,11.63766,387.1374,11.67105,386.9795,11.637933,387.728575,11.557645,387.8187,11.552698,388.092725,11.499255,388.83325,11.40831,388.98,11.39336,389.13705,11.387115,389.51825,11.37253,389.5184,11.3924,390.08155,11.334897,390.533675,11.29061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,10:00:00,225.416,389.046988,12.003797,386.734475,11.906738,385.481775,11.893048,385.425,11.846743,386.43965,11.743648,386.562525,11.76226,387.764875,11.651345,388.31915,11.554823,389.0374,11.422043,389.325875,11.363467,389.1843,11.37679,389.005925,11.401227,389.148375,11.373965,388.852675,11.42793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,10:30:00,225.437,386.949538,11.946559,384.9203,11.981953,383.876125,12.09115,383.53225,12.066955,385.6812,11.801713,385.7687,11.796775,385.89195,11.797012,386.33935,11.736163,387.007775,11.65191,387.587,11.547375,387.79915,11.523703,387.8882,11.494737,388.079575,11.46057,388.19915,11.448625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,11:00:00,225.458,388.181938,11.694385,386.4883,11.56639,385.308275,11.668483,384.685475,11.686173,385.802475,11.545818,386.508775,11.469505,386.894325,11.421648,387.537625,11.372477,388.65155,11.202878,389.192325,11.111442,389.27505,11.087565,389.37325,11.060022,389.440625,11.000393,389.6054,11.00627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,11:30:00,225.479,389.138825,11.960663,387.90905,11.846273,386.576725,11.795477,386.11265,11.764655,386.7747,11.690965,387.241375,11.636513,387.855575,11.564477,388.195525,11.504025,388.8757,11.351577,389.501875,11.180273,389.6713,11.17793,389.88885,11.14617,390.028,11.102555,390.0501,11.08921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,12:00:00,225.499,388.328625,11.947447,386.930475,11.779765,385.52865,11.783497,385.206575,11.776993,386.5796,11.565893,387.403175,11.432705,387.6332,11.377857,388.07135,11.318793,388.03585,11.317195,387.96885,11.326345,388.19375,11.29296,388.4018,11.236943,388.69315,11.139182,388.8658,11.138272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,12:30:00,225.52,388.690888,12.053774,386.73255,11.973063,384.7088,12.056855,384.6364,12.009845,385.642025,11.818865,386.89905,11.634685,387.36735,11.58544,387.918025,11.504435,389.09605,11.287518,389.565,11.203668,389.636875,11.196275,389.523425,11.230377,389.6496,11.218405,389.842775,11.18585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,13:00:00,225.541,388.951763,12.211904,387.048875,12.066865,385.5676,12.112245,384.3478,12.185378,386.206725,11.972417,387.21585,11.833385,388.00275,11.714623,388.53475,11.633413,389.130875,11.540067,389.399275,11.475612,389.84355,11.351127,390.035575,11.262875,390.152075,11.245343,390.02165,11.299518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,13:30:00,225.562,389.3778,12.61237,387.213225,12.542895,386.5521,12.568488,386.8475,12.463352,387.555275,12.335068,387.860925,12.2659,388.7245,12.210158,389.480125,12.094322,390.144825,11.998148,390.671375,11.898315,390.984325,11.838228,390.89695,11.86497,390.9892,11.870022,390.9748,11.91349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,14:00:00,225.583,392.117762,12.910881,390.12035,12.820955,388.867925,12.941773,389.100325,12.88776,390.562275,12.662565,390.910525,12.623725,391.5183,12.541043,392.053825,12.463525,392.37815,12.41869,392.6603,12.383128,392.7766,12.371038,392.644425,12.433515,392.64785,12.441747,392.45215,12.507035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,14:30:00,225.604,392.455762,13.149136,390.84405,13.06359,389.885475,13.097958,389.438425,13.087048,390.054325,12.959595,390.376725,12.925348,391.1042,12.823047,391.319975,12.77011,391.9543,12.653012,392.1978,12.590618,392.326375,12.547308,392.5615,12.46227,392.6346,12.417092,392.55715,12.420098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,15:00:00,225.624,391.679188,13.134985,390.3294,13.01293,389.22945,13.142145,388.754325,13.17916,390.035325,13.01045,390.6927,12.898035,390.828325,12.887427,391.066925,12.84787,391.546275,12.80589,391.8482,12.753245,391.919025,12.726678,391.997475,12.707983,392.10125,12.665833,392.479725,12.642658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,15:30:00,225.645,392.316125,13.584323,390.650075,13.50255,390.045375,13.549883,389.96985,13.47363,390.572975,13.35238,390.70735,13.329928,390.920825,13.304995,390.988125,13.23711,391.248925,13.180678,391.267325,13.160382,391.471925,13.122023,391.6998,13.060128,391.85395,12.99938,391.91435,13.01223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,16:00:00,225.666,393.943075,13.614115,392.0286,13.517855,391.71125,13.543393,391.720225,13.474998,392.082525,13.405268,392.3685,13.40133,392.486575,13.36652,392.573475,13.328025,392.78005,13.3473,392.953975,13.34235,393.023075,13.314132,393.086,13.32119,393.213175,13.273385,393.25445,13.31254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,16:30:00,225.687,395.882475,14.159161,394.086125,14.11147,393.624575,14.1525,393.264825,14.110333,393.649775,14.040633,393.79015,14.022875,393.914175,13.99031,393.93725,13.948113,393.968725,13.926617,393.995625,13.924713,394.053225,13.84886,394.146525,13.820863,394.13535,13.782535,394.166575,13.797463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,17:00:00,225.708,397.4927,14.339334,395.583175,14.311303,395.36555,14.325703,395.086275,14.270595,395.25775,14.201513,395.311525,14.152602,395.318875,14.113327,395.3138,14.098043,395.252775,14.042588,395.273775,14.02679,395.268375,13.988122,395.28575,13.970318,395.3027,13.939315,395.327425,13.941197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,17:30:00,225.729,398.391863,14.752643,396.995025,14.702595,396.4711,14.742883,396.2862,14.639682,396.51475,14.580958,396.59315,14.578448,396.6396,14.554448,396.700125,14.53499,396.69835,14.533937,396.725325,14.555093,396.74555,14.500638,396.774025,14.509848,396.776725,14.464897,396.827325,14.549578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,18:00:00,225.749,400.178025,15.278388,398.8967,15.24391,398.3481,15.285473,398.218825,15.126272,398.359025,15.12165,398.4072,15.148855,398.3859,15.096418,398.390125,15.048543,398.40975,15.106448,398.40225,15.152823,398.37325,15.049317,398.373075,15.040198,398.369225,14.951323,398.4052,15.07329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,18:30:00,225.77,403.150688,15.620076,401.1899,15.599078,400.951375,15.626497,400.77315,15.466105,400.7507,15.469512,400.75075,15.460293,400.7347,15.430853,400.6272,15.37849,400.59365,15.461273,400.5057,15.508803,400.435575,15.427845,400.392275,15.404505,400.259225,15.306728,400.18975,15.434787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,19:00:00,225.791,404.625837,15.887061,403.134675,15.870233,402.881425,15.879265,402.62275,15.708957,402.4782,15.755428,402.372275,15.725443,402.238675,15.716,401.918,15.675845,401.776425,15.760153,401.477875,15.796335,401.2335,15.700098,401.127225,15.695898,400.7988,15.602,400.583675,15.695143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,19:30:00,225.812,404.888537,16.105184,403.2579,16.103705,402.73155,16.08696,402.451,15.964085,402.242175,16.01078,402.231225,15.992078,402.062825,15.962668,401.728725,15.91281,401.458,15.971057,401.281475,16.002893,401.1136,15.922032,401.01765,15.909215,400.885875,15.821348,400.809125,15.882127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,20:00:00,225.833,406.686388,16.357893,404.6077,16.345278,404.50555,16.337918,404.2511,16.21116,403.891925,16.27639,403.7596,16.255758,403.57495,16.21631,403.18445,16.21348,402.8999,16.297063,402.554975,16.331115,402.074925,16.252948,401.81015,16.281055,401.327925,16.21014,400.612975,16.291515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,20:30:00,225.854,407.134475,16.628518,404.5586,16.644185,404.22915,16.595667,403.657175,16.492198,402.729225,16.569685,402.688425,16.53343,402.364025,16.475983,402.0794,16.495867,401.68215,16.55481,401.3671,16.554605,400.9632,16.497038,400.565,16.474207,400.0104,16.353163,399.480925,16.29498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,21:00:00,225.874,406.431075,16.703251,403.8863,16.71442,403.465975,16.700478,402.87085,16.579123,402.4316,16.638498,402.061075,16.63253,401.867525,16.558875,401.401125,16.55812,400.966725,16.64662,400.757925,16.582535,400.4037,16.55968,400.256275,16.51496,399.846725,16.425133,399.456425,16.267513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,21:30:00,225.895,406.304225,16.772416,403.992575,16.780388,403.69695,16.758435,402.999675,16.643197,402.63975,16.70764,402.603425,16.691263,402.1872,16.618253,401.844575,16.635372,401.241775,16.651913,400.893225,16.573055,400.6343,16.541548,400.431075,16.499367,400.1675,16.427868,399.8275,16.337728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,22:00:00,225.916,407.93495,16.762756,404.599975,16.794558,404.206,16.791038,403.81675,16.645483,403.365075,16.68706,403.1495,16.660403,403.11155,16.58951,402.563175,16.59422,401.908125,16.523737,401.651525,16.429592,401.530175,16.395803,401.45905,16.300778,400.939625,16.230093,400.533425,16.025028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,22:30:00,225.937,407.77975,16.485704,405.05525,16.510755,404.63715,16.527703,404.294575,16.33873,403.949925,16.351038,403.542425,16.314525,403.274025,16.25224,402.828425,16.217613,402.39085,16.06742,402.1248,15.902095,401.9544,15.866255,401.91495,15.760808,401.504825,15.67541,401.226775,15.5706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,23:00:00,225.958,409.2755,16.251841,405.92355,16.275125,405.455675,16.291138,405.2229,16.129935,404.78085,16.071153,404.59465,16.008245,404.4375,15.959368,403.862875,15.948208,403.539775,15.78221,403.171175,15.63556,402.90225,15.601873,402.661125,15.52747,402.244075,15.40831,402.0264,15.285625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,23:30:00,225.979,407.996538,15.971389,406.54605,16.00076,406.143925,16.019303,405.41395,15.885625,404.982075,15.74116,404.610775,15.68369,404.54295,15.675858,404.079825,15.624043,403.62435,15.458487,403.303475,15.308588,403.07505,15.29198,402.749725,15.212625,402.39975,15.089905,401.956175,14.9369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,00:00:00,226,408.735462,15.660534,406.1979,15.705975,405.2974,15.743767,404.8458,15.624908,404.028,15.379745,403.8968,15.352397,403.84805,15.353942,403.6209,15.290907,403.298725,15.093728,402.739925,14.958585,402.41365,14.9431,402.0466,14.851685,401.5711,14.726785,401.352325,14.606195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,00:30:00,226.02,408.631363,15.459979,406.11575,15.495845,405.3492,15.560145,404.890975,15.449975,404.431075,15.193273,404.3555,15.195558,404.193725,15.176897,403.69925,15.117188,403.310767,14.98071,403.014267,14.921693,402.613775,14.874853,402.34795,14.831493,401.6001,14.735742,401.233725,14.658467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,01:00:00,226.041,409.156988,15.527393,406.57765,15.535385,406.462775,15.589703,405.953075,15.485798,405.56005,15.328503,405.4519,15.35202,405.1934,15.305775,404.91055,15.276415,404.482175,15.222217,403.97035,15.181743,403.6084,15.156317,403.442075,15.114778,402.98405,15.034255,402.8328,15.025125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,01:30:00,226.062,408.421638,15.617939,406.851,15.63812,406.852725,15.714178,406.547325,15.602487,406.169525,15.435535,406.029875,15.447533,405.749975,15.405443,405.202275,15.35231,404.837875,15.297658,404.6578,15.265258,404.3554,15.2213,403.9212,15.16235,403.464475,15.078912,403.146775,15.102752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,02:00:00,226.083,408.474437,15.487579,406.39955,15.507403,406.0364,15.594075,405.3633,15.49327,404.927525,15.326668,404.80695,15.335805,404.651175,15.3064,404.34735,15.243615,403.67745,15.187842,403.3141,15.13144,403.158025,15.109258,403.0177,15.057095,402.5096,14.982845,402.215175,14.97428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,02:30:00,226.104,408.252912,15.397613,405.97625,15.407905,405.493025,15.489918,405.177275,15.405098,404.750225,15.262188,404.432025,15.257588,404.43515,15.233303,403.9139,15.19339,403.332925,15.1207,403.0996,15.09797,402.699075,15.066385,402.387825,15.033613,401.885825,14.97184,401.6426,15.002205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,03:00:00,226.124,407.8945,15.436913,405.792175,15.444772,405.37535,15.508833,405.15615,15.431615,404.68025,15.276775,404.55105,15.265793,404.158875,15.223653,403.703975,15.199485,403.218025,15.205363,402.87285,15.228538,402.758175,15.174898,402.4767,15.148023,401.883725,15.075613,401.64835,15.18639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,03:30:00,226.145,408.224513,15.535124,406.2767,15.54122,406.74495,15.559233,405.44165,15.46943,404.88945,15.36554,404.481975,15.411583,404.223025,15.34651,403.5263,15.31877,402.720125,15.39437,402.556825,15.392782,402.3146,15.353603,401.698425,15.328728,401.15225,15.240293,400.5416,15.240223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,04:00:00,226.166,406.990087,15.613187,405.2467,15.619377,404.914,15.624558,404.5891,15.532147,404.30055,15.458153,404.060525,15.52103,403.851725,15.45399,403.151575,15.432718,402.49325,15.47479,402.0685,15.431525,401.8096,15.396898,401.224475,15.367983,400.5805,15.295405,400.191175,15.279408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,04:30:00,226.187,407.278337,15.674069,405.33865,15.682208,405.033325,15.69784,404.469525,15.611393,403.7923,15.532245,403.64915,15.56858,403.436,15.524962,402.708625,15.507047,402.21515,15.496095,401.8283,15.465688,401.524525,15.43501,401.37325,15.402975,400.853675,15.334988,400.502175,15.314733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,05:00:00,226.208,407.407513,15.712602,405.4912,15.719233,405.094475,15.734132,404.8067,15.66744,404.277925,15.588573,404.071425,15.59291,403.841175,15.57041,403.549425,15.56858,402.8072,15.529738,402.45925,15.480835,402.015675,15.452748,401.3244,15.417965,400.63015,15.355323,400.109275,15.341407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,05:30:00,226.229,407.372513,15.729859,404.811375,15.739122,404.2936,15.768845,403.8396,15.7116,403.46895,15.62401,403.392025,15.605748,403.28175,15.588765,402.710425,15.574483,402.07255,15.492528,401.800775,15.448705,401.338625,15.431525,401.13315,15.39833,400.675725,15.354433,400.285,15.317868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,06:00:00,226.249,407.736637,15.768904,405.32915,15.76803,404.2425,15.84147,403.782875,15.819228,403.39345,15.705618,403.259925,15.66465,403.070825,15.655488,402.5517,15.654498,402.240475,15.546318,401.8578,15.492968,401.623275,15.47336,401.35155,15.445698,400.6749,15.398878,400.121925,15.35972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,06:30:00,226.27,406.7895,15.846351,404.364325,15.840145,403.591425,15.9252,403.11625,15.943748,402.62445,15.827905,402.2306,15.741725,402.171075,15.746905,401.754025,15.722725,401.365,15.57061,401.129575,15.490652,400.691,15.480765,400.293925,15.447978,399.880075,15.39289,399.683275,15.344038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,07:00:00,226.291,405.036688,15.837388,402.244725,15.83443,401.704275,15.922335,401.43315,15.935472,401.355325,15.8229,401.1479,15.707155,400.916175,15.726597,400.55955,15.655325,400.17235,15.562808,399.98045,15.50643,399.657175,15.50306,399.404125,15.455047,399.09755,15.394872,398.768925,15.384145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,07:30:00,226.312,405.241788,15.88255,402.44135,15.886725,400.649225,15.940665,399.995,15.980215,399.841925,15.839595,399.8084,15.73005,399.67145,15.724538,399.4476,15.669265,398.986225,15.592475,398.6442,15.546598,398.552575,15.511168,398.341,15.466827,398.093375,15.406303,397.8644,15.389375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,08:00:00,226.333,403.3505,16.022866,400.786525,16.020612,399.738075,16.11303,398.852275,16.15597,398.755475,15.980565,398.80185,15.87168,398.704925,15.84271,398.522275,15.783013,398.306525,15.643912,398.132775,15.55657,397.9855,15.549838,397.8428,15.490442,397.5775,15.417625,397.386925,15.354623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,08:30:00,226.354,403.554588,16.082084,400.6362,16.094108,399.93315,16.163875,399.21175,16.198593,398.9925,16.006345,399.0261,15.883025,398.941975,15.88059,398.826275,15.760148,398.487825,15.678235,398.3896,15.631413,398.2101,15.598063,398.062575,15.545102,397.8904,15.467078,397.71515,15.476157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,09:00:00,226.374,401.690825,16.229414,399.8248,16.219153,398.9951,16.315732,398.36635,16.352797,398.45155,16.156157,398.513775,16.071815,398.488825,16.015297,398.42555,15.998495,398.1363,15.938543,397.949825,15.88182,397.786975,15.846048,397.65375,15.797085,397.4405,15.719445,397.3419,15.67292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,09:30:00,226.395,399.625763,16.48811,397.81115,16.49672,397.394975,16.606028,396.807525,16.642898,397.016925,16.419855,397.11845,16.319533,397.087975,16.268752,397.043875,16.209103,396.960275,16.09519,396.9547,16.03508,396.9264,15.954838,396.8627,15.906837,396.82205,15.80236,396.830825,15.748213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,10:00:00,226.416,398.845675,16.714223,397.2286,16.64642,397.341925,16.753028,396.576075,16.84343,396.92425,16.595913,397.069325,16.496778,397.034125,16.439567,397.019025,16.395937,396.955,16.303415,396.89955,16.151267,396.8962,16.133985,396.872,16.068323,396.732575,16.001172,396.620725,15.709318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,10:30:00,226.437,394.439887,17.557916,393.588125,17.584695,392.146525,17.80647,391.617575,18.695975,393.0172,17.734697,393.086425,17.04863,393.1437,16.945892,393.36175,16.555355,393.27455,16.284678,393.430925,16.051545,393.70555,16.00195,393.7743,15.72445,393.71055,15.662143,393.80835,15.487533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,11:00:00,226.458,395.2045,16.58769,392.556875,16.66774,391.44155,16.816513,391.0493,16.881577,391.672475,16.050188,392.00045,15.89832,392.2976,15.765658,392.399825,15.440163,392.502825,15.129583,392.50335,14.950753,392.538625,15.0547,392.65135,14.875413,392.7488,14.73682,392.7694,14.639663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,11:30:00,226.479,398.85635,16.40085,394.232475,16.297515,391.736825,16.345415,390.311325,16.188125,391.312325,15.644002,391.384375,15.42411,391.38465,15.27476,391.740925,15.144313,391.939025,14.906762,392.093,14.760067,392.146425,14.770065,392.20425,14.617227,392.324825,14.47664,392.49885,14.349655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,12:00:00,226.499,395.140463,15.927883,392.3191,15.896973,391.5083,15.979823,390.859225,15.764325,391.251625,15.434115,391.49475,15.368023,391.625875,15.25205,391.72605,15.064483,391.8889,15.011,392.011175,14.931133,392.0429,14.89338,392.05645,14.830125,392.17875,14.743878,392.235625,14.733648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,12:30:00,226.52,394.480025,16.22713,391.969775,16.197573,390.78005,16.308643,390.577125,16.151798,391.19865,15.913545,391.417325,15.834905,391.6701,15.759018,391.805025,15.621178,391.88705,15.519058,391.988925,15.466673,392.0965,15.370448,392.15425,15.245433,392.325125,15.105387,392.380825,14.986003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,13:00:00,226.541,392.6715,16.36449,390.62065,16.37572,390.034825,16.494388,389.38825,16.402628,390.3746,16.174705,390.8791,16.019433,391.0479,15.910795,391.215375,15.784167,391.150875,15.57632,391.169925,15.54434,391.364725,15.445835,391.48965,15.382275,391.570175,15.225928,391.611975,15.179838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,13:30:00,226.562,393.405325,16.275135,391.39075,16.260817,390.63155,16.36291,390.1078,16.253332,390.58015,16.03138,390.813225,15.93557,391.039625,15.850425,391.180025,15.750458,391.33935,15.608577,391.5772,15.49071,391.64875,15.412145,391.74485,15.340153,391.891875,15.198638,392.211925,15.146068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,14:00:00,226.583,394.561125,16.401054,391.956425,16.41113,391.90625,16.5194,390.65045,16.358693,391.22225,16.168688,391.28325,16.070883,391.414675,15.985027,391.453975,15.88523,391.59145,15.803795,391.71225,15.720437,391.937825,15.607637,392.146,15.532068,392.40195,15.377202,392.76015,15.344913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,14:30:00,226.604,396.701638,16.451204,394.128525,16.4471,393.575175,16.508882,392.84525,16.37572,393.224775,16.231543,393.44605,16.166452,393.515725,16.110597,393.528675,16.028253,393.52115,15.99987,393.4949,15.93539,393.588975,15.871288,393.724625,15.823677,393.81325,15.712365,394.1189,15.740998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,15:00:00,226.624,397.697162,16.627344,395.514375,16.609925,393.891425,16.663825,393.2056,16.603858,393.661425,16.395605,393.890325,16.313245,393.950725,16.249045,393.941725,16.19261,393.94205,16.065798,393.9335,15.91602,393.92655,15.83019,393.90355,15.733253,393.882825,15.595253,393.9821,15.507155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,15:30:00,226.645,397.950837,16.607811,395.253925,16.615415,394.80235,16.66807,394.33485,16.529013,394.330575,16.32554,394.44295,16.257732,394.36065,16.20201,394.314525,16.109787,394.222575,16.066113,394.2251,16.00903,394.1639,15.963375,394.045,15.888605,393.97765,15.769857,393.93885,15.749733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,16:00:00,226.666,397.167775,16.945925,395.236475,16.898317,393.82805,17.041673,393.10975,17.07886,393.6111,16.87483,393.939025,16.787665,394.076475,16.670182,394.13155,16.7064,394.01525,16.504298,394.007675,16.427463,394.018875,16.369673,394.0205,16.34633,394.00965,16.22583,394.033175,16.17314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,16:30:00,226.687,396.088787,17.307391,393.6935,17.32459,393.21515,17.416268,392.608625,17.390053,392.946175,17.155415,393.06145,17.058062,393.05655,16.993428,392.9702,16.90519,392.9069,16.733685,392.888625,16.53667,392.851275,16.486562,392.80685,16.40271,392.654775,16.20616,392.47685,15.988605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,17:00:00,226.708,396.860125,17.284369,393.432925,17.307668,393.665725,17.322175,392.740825,17.186448,392.73375,16.94347,392.704425,16.824672,392.7194,16.760738,392.504175,16.57123,392.2842,16.491058,392.151125,16.30334,391.9923,16.219337,391.798175,16.075013,391.688675,15.845855,391.566625,15.79433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,17:30:00,226.729,394.936425,17.24665,392.857775,17.228145,391.71255,17.283528,390.398475,17.24828,390.3393,16.974698,390.4677,16.853135,390.527925,16.754082,390.498175,16.62346,390.444975,16.389483,390.3825,16.15216,390.485525,16.110875,390.535225,15.944098,390.4633,15.775427,390.4651,15.648628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,18:00:00,226.749,398.39655,16.936416,392.68705,16.912822,391.13265,16.91092,390.19455,16.748917,390.35555,16.416688,390.484425,16.303955,390.51555,16.250448,390.61165,16.07823,390.662325,15.91409,390.638375,15.804097,390.66495,15.797292,390.677875,15.717633,390.709775,15.579775,390.86135,15.487128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,18:30:00,226.77,397.386975,16.884525,392.589925,16.89036,391.44545,16.855415,390.903375,16.686995,391.01945,16.397222,390.9736,16.309178,390.924725,16.23338,390.86395,16.09681,390.869775,15.953223,390.79955,15.815568,390.894975,15.781533,390.879525,15.678762,390.817825,15.599987,390.957575,15.61482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,19:00:00,226.791,399.999712,16.508325,396.8014,16.549248,394.575725,16.48594,394.08445,16.29104,393.817575,15.95491,393.722175,15.84336,393.637625,15.772197,393.527775,15.593282,393.401725,15.363895,393.3599,15.149643,393.315725,15.10725,393.306575,14.965367,393.192675,14.819715,393.148975,14.705282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,19:30:00,226.812,401.437388,15.657758,397.3618,15.634468,395.7521,15.646155,395.371575,15.424898,395.21355,15.177642,395.1153,15.128148,394.944075,15.081653,394.76635,14.952453,394.540175,14.879708,394.396175,14.810613,394.32675,14.769865,394.260475,14.715935,394.051975,14.604653,393.985925,14.595385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,20:00:00,226.833,403.507862,15.498582,399.16665,15.50215,396.856875,15.486618,396.21895,15.299795,396.153325,15.151047,395.986825,15.120578,395.6688,15.054235,395.3703,14.978025,395.19365,14.856315,395.0169,14.79324,394.75205,14.747443,394.4006,14.66259,394.272925,14.52786,394.0197,14.465715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,20:30:00,226.854,405.181662,15.077386,398.699675,15.083097,397.484175,15.01059,396.494175,14.81862,395.933075,14.679547,395.7228,14.646395,395.535875,14.597885,395.2918,14.530632,394.9577,14.43641,394.714925,14.367558,394.32415,14.32894,394.20615,14.245195,393.9063,14.132763,393.7465,14.105992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,21:00:00,226.874,405.84535,14.920586,400.295525,14.893292,397.027175,14.91742,396.581825,14.722097,396.105025,14.513367,395.967675,14.44119,395.691575,14.36388,395.329,14.330002,394.894975,14.19349,394.649225,14.119562,394.23,14.087178,394.03075,14.012452,393.707075,13.919245,393.1869,13.87224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,21:30:00,226.895,409.560813,14.692565,400.14935,14.663185,397.7082,14.60657,396.643325,14.405008,396.0977,14.221253,395.7647,14.16641,395.5173,14.09995,395.191225,14.03075,394.895175,13.902493,394.753725,13.837498,394.339275,13.796333,394.066025,13.704778,393.537575,13.582485,393.05685,13.433285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,22:00:00,226.916,407.290162,14.434373,399.392225,14.354322,397.28855,14.312465,396.26855,14.12082,395.762575,13.86071,395.595025,13.742948,395.460525,13.673882,395.1254,13.585493,394.6543,13.46639,394.45105,13.372633,394.052325,13.33984,393.597875,13.189775,393.45225,13.10362,393.227925,13.057545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,22:30:00,226.937,407.536875,14.202458,400.21575,14.13115,398.064275,14.057073,396.294825,13.827108,395.60075,13.591475,395.4125,13.492045,395.318725,13.42363,394.953325,13.33226,394.5533,13.209538,394.11785,13.11431,393.867225,13.091345,393.8212,13.012973,393.39745,12.898708,393.296175,12.884035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,23:00:00,226.958,404.980887,13.970623,399.5219,13.91106,396.70365,13.796257,395.876,13.601175,395.272225,13.41541,395.08415,13.361985,394.934,13.301828,394.6916,13.202662,394.5996,13.140438,394.352275,13.067975,394.101925,13.037605,393.8859,12.999225,393.704575,12.905635,393.47055,12.866878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,23:30:00,226.979,403.379338,13.90191,400.5592,13.85016,397.219425,13.739818,395.89415,13.545315,395.444225,13.37717,395.17435,13.309203,394.9942,13.258748,394.6152,13.176618,394.32705,13.135163,393.970875,13.02896,393.873525,12.982803,393.809275,12.935498,393.7589,12.8343,393.656125,12.852978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,00:00:00,227,406.141625,13.790634,399.642025,13.728883,397.0617,13.622652,396.362175,13.464522,395.807525,13.282835,395.6773,13.199022,395.5358,13.146235,395.34515,13.074673,395.001075,12.990622,394.8769,12.898308,394.79065,12.866428,394.5013,12.817768,394.312025,12.720225,394.0457,12.706827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,00:30:00,227.02,405.18905,13.726065,399.128,13.64859,397.299475,13.541335,396.153575,13.367817,395.73435,13.221545,395.575575,13.17116,395.50185,13.141647,395.16585,13.092625,394.703,13.174477,394.663333,13.214187,394.525225,13.064617,394.526425,13.027758,394.421625,12.949435,394.117225,13.072228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,01:00:00,227.041,405.035663,13.814595,401.6011,13.78927,398.339475,13.75842,396.761675,13.572713,395.93805,13.499018,395.93375,13.50085,395.70265,13.482647,395.39995,13.411012,395.182425,13.488603,395.023825,13.495507,394.9467,13.418158,394.858425,13.389025,394.473825,13.28712,394.342325,13.323103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,01:30:00,227.062,403.838588,13.805445,401.2538,13.773128,398.6853,13.73521,397.356025,13.612765,396.676875,13.540112,396.483275,13.558747,396.416975,13.50834,396.07665,13.472653,395.746875,13.502547,395.3595,13.500355,395.280025,13.426662,395.1523,13.39802,394.9964,13.315,394.68585,13.330923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,02:00:00,227.083,402.739125,13.795517,400.1693,13.782873,397.499825,13.749788,396.52925,13.62263,396.121725,13.532598,396.04535,13.53018,395.861025,13.48275,395.662325,13.452705,395.331025,13.441683,395.23715,13.41282,394.90225,13.338788,394.594325,13.293813,394.2367,13.210622,394.295525,13.1826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,02:30:00,227.104,401.030625,13.670086,398.792375,13.649473,396.79415,13.612553,396.443475,13.49409,396.209725,13.39795,396.13375,13.411748,395.969675,13.367315,395.686975,13.33512,395.40095,13.343028,395.1766,13.296568,395.0909,13.252793,394.896675,13.20351,394.607475,13.111617,394.19735,12.97479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,03:00:00,227.124,407.461913,13.605611,403.922575,13.577197,398.813425,13.53692,397.592125,13.406183,397.0794,13.348938,396.8671,13.374835,396.7265,13.32572,396.480025,13.312865,396.14405,13.24271,395.766,13.123963,395.51615,13.082665,395.37085,13.024112,395.03905,12.953282,394.771875,12.82274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,03:30:00,227.145,411.50835,13.641564,404.15335,13.614518,399.512175,13.567985,397.989475,13.432282,397.817875,13.361973,397.23345,13.363138,396.682625,13.29546,396.465025,13.288598,396.174875,13.161465,395.8739,13.0846,395.540375,13.04757,395.211075,13.007813,394.994625,12.928113,394.67175,12.87018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,04:00:00,227.166,408.882588,13.697231,403.02765,13.668305,398.534425,13.63642,397.935325,13.513475,396.8972,13.410987,396.740825,13.386893,396.758825,13.333437,396.5546,13.32958,396.424525,13.267008,396.016025,13.211858,395.832975,13.178685,395.59625,13.138515,395.2658,13.069778,395.0792,13.040228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,04:30:00,227.187,407.697775,13.749928,402.671975,13.72635,398.700775,13.702543,397.74655,13.573735,396.9585,13.47189,396.7889,13.432373,396.42625,13.395235,396.19115,13.357335,395.9647,13.266218,395.4873,13.162293,395.32185,13.152283,395.220675,13.092827,394.926475,13.024323,394.732825,12.96294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,05:00:00,227.208,409.520437,13.796315,403.62225,13.76659,397.9784,13.725938,396.7914,13.591207,396.633925,13.49124,396.457125,13.414877,396.06715,13.388378,395.64705,13.336658,395.37415,13.28164,395.08655,13.225363,394.902025,13.207068,394.696775,13.162295,394.4295,13.083293,394.12975,13.063202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,05:30:00,227.229,406.43405,13.856652,400.187925,13.820133,399.191775,13.78391,397.5034,13.670085,396.7213,13.574195,396.538225,13.52395,396.471125,13.50714,396.23815,13.446725,395.784025,13.420232,395.50175,13.402098,395.351225,13.360048,395.18855,13.330795,394.88005,13.23684,394.68795,13.270267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,06:00:00,227.249,412.08025,13.995625,403.91455,13.96325,400.043225,13.939795,397.341875,13.839258,396.71315,13.76689,396.3505,13.735088,396.06415,13.670353,395.843225,13.65179,395.573975,13.587613,395.4378,13.522738,395.212725,13.468908,394.986125,13.43516,394.687475,13.351335,394.52645,13.282565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,06:30:00,227.27,409.832912,14.102519,403.615075,14.064462,397.902,14.042855,395.984525,13.96739,395.50205,13.863098,395.362575,13.787513,395.2897,13.751713,395.13265,13.68356,394.8825,13.552455,394.66755,13.4473,394.5495,13.42641,394.38455,13.381965,394.165825,13.300625,393.972975,13.255935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,07:00:00,227.291,404.634838,14.199803,399.4499,14.151075,397.240975,14.114525,395.285425,14.056155,394.303175,13.904125,394.107,13.729793,394.009675,13.720875,393.932875,13.63904,393.797775,13.49367,393.7028,13.403987,393.664225,13.389408,393.624125,13.336923,393.45155,13.252548,393.397,13.207205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,07:30:00,227.312,402.985075,14.307828,397.8586,14.251383,394.758625,14.178243,393.419225,14.224057,393.366925,14.027928,393.213625,13.789217,393.154325,13.77256,393.176875,13.670875,393.151375,13.521893,393.122775,13.441663,393.075925,13.409675,393.0025,13.33444,392.8746,13.227373,392.813675,13.178155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,08:00:00,227.333,402.258338,14.435237,396.1136,14.346957,392.65555,14.20681,391.4116,14.285263,391.257225,14.042427,391.270425,13.819653,391.37445,13.796445,391.5916,13.70351,391.661975,13.49876,391.6404,13.372465,391.6562,13.383365,391.62715,13.33028,391.569825,13.217212,391.561525,13.17621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,08:30:00,227.354,399.466212,14.595228,394.03285,14.478272,391.222,14.163345,389.7773,14.28373,389.52145,13.977655,389.800625,13.75614,390.0412,13.712692,390.216575,13.54309,390.3431,13.344623,390.336575,13.331367,390.399125,13.3455,390.464475,13.28569,390.5816,13.157655,390.62095,13.098855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,09:00:00,227.374,397.134575,14.443566,393.4564,14.327122,389.70455,14.093342,388.989425,14.119865,389.666625,13.73381,389.76475,13.602013,389.929675,13.575073,390.0989,13.44504,390.2201,13.282645,390.2981,13.221783,390.382125,13.24022,390.449275,13.173555,390.596725,13.072568,390.69505,13.004313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,09:30:00,227.395,395.900213,14.388721,393.071,14.220065,389.2134,13.970318,388.52535,13.85045,388.860225,13.58288,389.302225,13.4794,389.543825,13.362488,389.669525,13.26785,389.884725,13.105315,390.1027,12.939503,390.23475,12.93179,390.388575,12.811033,390.4341,12.703145,390.559775,12.669798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,10:00:00,227.416,394.570963,14.048423,391.8499,13.8888,389.0123,13.60004,388.396375,13.398818,388.7735,13.189218,388.997375,13.131097,389.166325,13.04594,389.5793,12.972132,389.917575,12.826425,390.1807,12.741595,390.3917,12.73817,390.69835,12.610923,390.7839,12.564365,390.81145,12.56954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,10:30:00,227.437,395.095787,14.043215,391.134025,13.842795,388.39195,13.574768,387.691325,13.511235,388.7739,13.260285,388.972825,13.129663,389.433425,13.06253,389.538375,12.983748,389.992775,12.860273,390.38005,12.727355,390.421925,12.724758,390.4081,12.717292,390.695625,12.613723,390.805075,12.574263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,11:00:00,227.458,396.666362,14.367413,391.376075,13.981018,388.048975,13.65588,387.760075,13.560302,388.727,13.265315,389.214325,13.13167,389.436025,13.038752,389.6898,12.922403,389.855875,12.884827,389.8109,12.897575,389.82155,12.90644,389.939625,12.88254,390.194275,12.813463,390.45465,12.741905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,11:30:00,227.479,397.014512,14.106498,391.908825,13.831488,389.3883,13.533993,388.949125,13.399065,389.623775,13.186865,390.029575,13.127102,390.307175,13.0575,390.582925,12.931845,390.738225,12.899925,390.773,12.942945,390.9829,12.90153,391.16955,12.851705,391.334975,12.76241,391.4565,12.745295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,12:00:00,227.499,396.849975,14.542556,392.57845,14.270452,390.493675,14.19501,389.572525,14.072978,390.149825,13.87749,390.47325,13.808313,390.641975,13.761698,390.972675,13.654692,391.275375,13.622245,391.59285,13.499378,391.80575,13.438345,391.86495,13.376545,392.064525,13.24301,392.1461,13.257165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,12:30:00,227.52,397.418925,14.247888,392.9093,14.13397,390.384825,13.850163,389.717275,13.703825,389.922325,13.48783,390.5637,13.384422,390.749775,13.29477,391.010925,13.20787,391.19505,13.087753,391.46185,12.9998,391.619175,12.971805,391.5961,12.98294,391.8269,12.791352,392.00125,12.756903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,13:00:00,227.541,395.005275,14.116464,392.816475,13.928303,389.44615,13.688053,388.85835,13.505515,389.344725,13.352955,389.719475,13.251645,389.750025,13.230785,390.1666,13.14069,390.38065,13.040378,390.642975,12.923403,390.720475,12.841055,390.844025,12.673135,390.77245,12.539798,390.820025,12.516425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,13:30:00,227.562,392.606613,14.195104,389.443775,13.83572,387.72645,13.476195,386.611025,13.320523,387.106125,13.077615,387.48255,12.996168,387.88995,12.906748,388.285425,12.757398,388.900825,12.48077,389.256175,12.33,389.371075,12.325535,389.544525,12.29656,389.57925,12.245682,389.575,12.232653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,14:00:00,227.583,391.719,13.819485,389.0761,13.415865,386.418425,13.178963,386.023825,13.089925,386.574875,12.91996,387.0428,12.791983,387.445425,12.782708,387.9905,12.625773,388.329675,12.509777,388.63665,12.404125,388.87335,12.34115,388.9822,12.26572,389.04035,12.214603,389.27665,12.16456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,14:30:00,227.604,392.1884,14.034126,388.378325,13.50131,386.66445,13.388802,386.206175,13.259128,386.700425,12.983552,387.004025,12.783733,387.310325,12.713153,387.611,12.62361,388.01345,12.537933,388.1992,12.470468,388.3138,12.43469,388.118425,12.49041,388.4106,12.387262,388.495375,12.37238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,15:00:00,227.624,390.803237,13.414406,387.992125,12.994105,386.822625,12.75853,386.59125,12.628253,387.234775,12.42974,387.2586,12.40439,387.62385,12.35437,388.04745,12.24497,388.5639,12.134128,388.5488,12.120277,388.6264,12.101618,388.7531,12.037875,389.074575,11.91782,389.19635,11.798678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,15:30:00,227.645,394.183463,13.265503,388.93075,12.814928,386.7751,12.67028,385.986975,12.56014,386.545125,12.351357,386.866525,12.253675,387.263175,12.171685,387.71355,12.043017,387.9716,11.890188,388.093,11.84732,388.1769,11.812133,388.2417,11.793445,388.274025,11.777505,388.250025,11.80521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,16:00:00,227.666,394.187938,13.550205,388.2173,13.127672,384.61645,12.959778,383.513825,12.958133,384.478625,12.764985,385.27665,12.628448,385.28055,12.59338,385.967475,12.5076,386.435275,12.424923,386.4578,12.403553,386.79885,12.328563,387.34795,12.17335,387.330475,12.123148,387.5117,12.074778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,16:30:00,227.687,393.312025,13.30442,388.679625,12.89727,386.49445,12.87359,384.9866,12.797893,385.365025,12.624605,385.802,12.55223,386.324325,12.428652,386.631975,12.371925,386.9502,12.292415,387.5311,12.121445,387.63045,12.099818,387.76475,12.054255,387.879725,12.019633,387.9324,12.02069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,17:00:00,227.708,392.541287,13.484598,386.940525,13.133665,385.5739,13.029412,384.667225,13.038142,385.77735,12.765203,386.52715,12.600013,386.783425,12.491303,387.200625,12.38452,387.670925,12.173798,387.799475,12.103233,387.807325,12.116135,387.652725,12.16911,387.75355,12.13796,388.026075,11.990603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,17:30:00,227.729,396.973163,13.430849,390.089525,12.979945,387.3499,12.940773,386.31205,12.878253,386.741075,12.679553,387.05475,12.608958,387.28055,12.554788,387.585575,12.453008,387.89375,12.351952,387.9812,12.293782,388.0586,12.282595,388.1668,12.222138,388.217625,12.18246,388.45355,12.120593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,18:00:00,227.749,397.607163,13.318785,392.528575,13.002758,389.39695,12.875028,388.07075,12.82095,387.8902,12.686233,388.002175,12.617798,388.02005,12.646193,388.1535,12.561523,388.321775,12.52305,388.35395,12.53762,388.4269,12.499198,388.5856,12.385203,388.67445,12.265013,388.670725,12.301775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,18:30:00,227.77,400.060775,13.434796,391.254775,13.122153,388.387425,13.037087,387.51445,12.93026,387.83045,12.826415,388.00505,12.757877,388.136775,12.738293,388.31015,12.673643,388.466675,12.581713,388.493725,12.552882,388.51705,12.532285,388.5303,12.507173,388.540775,12.477487,388.606625,12.44556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,19:00:00,227.791,403.280262,13.469906,392.0235,13.141475,390.125825,13.128845,388.86845,13.059258,388.268725,13.003565,388.47045,12.951043,388.564325,12.896238,388.663275,12.836475,388.7899,12.769883,388.81115,12.700135,388.82345,12.689428,388.81625,12.681532,388.81505,12.65692,388.86155,12.681417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,19:30:00,227.812,418.889575,13.650395,402.39665,13.432355,392.41825,13.327875,390.797325,13.213075,390.371875,13.074238,390.260475,13.09732,390.177975,13.068665,389.963825,12.981227,389.771525,12.998043,389.684375,13.007728,389.568975,12.974043,389.5048,12.955365,389.48605,12.915888,389.468775,12.944613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,20:00:00,227.833,408.220275,13.487426,399.479125,13.36376,394.52555,13.347475,393.059575,13.23482,392.730925,13.2184,392.4714,13.254465,392.2741,13.26276,391.643525,13.24851,391.12275,13.313778,390.932675,13.349517,390.68005,13.345335,390.497775,13.37959,390.273575,13.395782,390.095025,13.46987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,20:30:00,227.854,408.413425,13.233983,406.2247,13.25433,397.624975,13.32129,396.61465,13.091285,396.15855,13.2901,395.6748,13.381675,395.08525,13.414908,394.306625,13.429978,393.71895,13.598513,393.293125,13.666767,392.7502,13.6825,392.203725,13.754745,391.4812,13.791318,390.829825,13.846803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,21:00:00,227.874,415.9838,13.095535,407.20335,13.12094,400.348225,13.233735,399.491825,12.809065,399.014225,13.288928,398.36975,13.455208,397.82005,13.53387,396.731725,13.579355,395.680025,13.785182,394.749975,13.862405,393.757625,13.886225,392.789025,13.925893,391.23405,13.819198,390.62385,13.56653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,21:30:00,227.895,417.540712,12.98482,409.841675,13.014678,402.16135,13.067915,401.06915,12.698958,400.66065,13.205725,400.205325,13.430398,399.33365,13.530923,398.2399,13.589022,396.7364,13.742648,395.695975,13.77076,394.5379,13.725133,393.6091,13.65473,391.477775,13.382258,391.23255,13.459122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,22:00:00,227.916,429.818438,12.956351,415.1401,12.967717,404.003725,12.993783,403.16915,12.652753,402.825225,13.16115,402.065525,13.359863,401.3081,13.430755,400.204575,13.48947,398.656375,13.565955,397.161975,13.559323,395.6192,13.547893,393.922925,13.566588,392.06815,13.664898,391.5179,13.767778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,22:30:00,227.937,418.739337,12.946885,414.219825,12.94311,406.126175,12.841087,405.317775,12.50488,404.9659,12.957855,404.3648,13.146373,403.5782,13.208538,402.148375,13.267593,400.517275,13.387498,398.18045,13.45037,396.6334,13.533345,394.532375,13.623285,392.1723,13.659873,391.33345,13.593505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,23:00:00,227.958,417.535613,12.773079,414.217225,12.76648,407.443775,12.657157,406.69865,12.319207,406.263425,12.811355,405.764075,13.052405,404.620125,13.142575,402.78205,13.260205,400.22795,13.408982,398.290425,13.506603,396.6194,13.552953,394.952,13.573648,391.762575,13.580472,390.667975,13.596127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,23:30:00,227.979,427.79415,12.649293,415.6607,12.66006,407.8781,12.482077,407.1016,12.164478,406.605475,12.722853,406.022675,12.994985,405.19165,13.092398,403.270975,13.208338,400.788325,13.402037,398.784775,13.478288,396.841925,13.53046,394.82145,13.577715,392.1269,13.57105,391.70715,13.615325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,00:00:00,228,421.24455,12.541688,411.68735,12.59123,407.82885,12.413065,407.273125,12.090545,406.96585,12.635725,406.42235,12.921785,405.743075,13.02532,404.032925,13.144437,401.69365,13.325125,399.19935,13.443875,397.04175,13.49715,394.98465,13.54003,392.570925,13.539673,391.596425,13.60348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,00:30:00,228.02,423.319363,12.450139,413.4644,12.500892,410.49845,12.300262,409.8763,12.01521,409.53075,12.517282,409.015,12.794487,407.71955,12.909098,405.565275,13.07905,401.414633,13.41284,397.896933,13.517127,394.9245,13.585547,392.370175,13.633773,390.944625,13.575343,390.153,13.62827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,01:00:00,228.041,432.876287,12.43266,412.83365,12.51142,408.41965,12.299,407.608675,12.014735,406.933475,12.576038,406.521575,12.851588,405.538475,12.938275,403.4757,13.129653,400.695075,13.411348,397.059825,13.518922,394.39925,13.563498,392.3309,13.533433,390.595025,13.501573,390.145,13.51673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,01:30:00,228.062,441.012362,12.557331,411.59715,12.714055,407.095025,12.545007,406.4802,12.309855,406.0036,12.749765,405.519975,12.99253,404.942075,13.044913,403.275875,13.19474,400.75785,13.336093,397.90815,13.366868,395.5915,13.410327,393.352975,13.422638,390.850175,13.360132,389.989275,13.3446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,02:00:00,228.083,435.202937,12.646744,411.11875,12.78643,407.155825,12.577655,406.19135,12.322437,405.4947,12.7461,405.084225,13.001893,404.5784,13.05915,403.09685,13.16216,400.785775,13.25216,398.53555,13.290705,396.598775,13.326228,394.0101,13.341395,390.820225,13.309495,390.0417,13.318255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,02:30:00,228.104,427.30525,12.352263,416.1855,12.447145,409.4371,12.248308,408.671225,11.912228,408.02335,12.420377,407.296125,12.738768,406.122525,12.848445,404.483975,12.954448,402.0607,13.150852,399.3437,13.280935,396.95825,13.358525,394.990925,13.433678,392.515275,13.397022,390.4569,13.182268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,03:00:00,228.124,439.464237,12.09038,412.232125,12.209215,409.465725,12.091833,408.953025,11.73207,408.570475,12.32137,408.14035,12.636215,407.24545,12.742615,405.441925,12.924647,402.205925,13.196275,398.19065,13.40953,395.5969,13.49442,394.133275,13.520393,391.941275,13.447263,390.67515,13.27256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,03:30:00,228.145,439.388825,12.095893,416.059725,12.251218,411.83545,12.199763,411.317125,11.92437,410.850475,12.378983,410.308325,12.611188,409.508725,12.685838,406.6852,12.909778,401.7029,13.302815,396.07665,13.457413,393.20765,13.512525,392.0592,13.365662,390.646975,13.205173,390.373075,13.161413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,04:00:00,228.166,437.314025,12.305797,415.890225,12.411877,410.89775,12.373853,409.79355,12.178143,409.47285,12.562592,408.680075,12.759045,407.896925,12.790913,405.891575,12.989828,402.88,13.174758,399.8639,13.219955,396.236975,13.300082,393.160275,13.34845,391.874825,13.417792,391.832425,13.47544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,04:30:00,228.187,434.54105,12.451969,414.7432,12.601297,408.197175,12.401502,407.2596,12.170562,406.83885,12.582033,406.4818,12.792082,405.719025,12.826258,404.529725,12.982782,402.374175,13.127928,398.913725,13.127938,395.66055,13.1564,392.946,13.083008,391.693425,12.94676,390.4768,12.85291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,05:00:00,228.208,422.030438,12.259689,410.569175,12.39123,408.61925,12.200765,408.259,11.958575,408.189725,12.476233,407.92405,12.752143,407.358775,12.803358,406.1611,12.924253,404.11555,13.072635,401.354875,13.040055,398.207775,13.00795,395.220175,12.980328,392.438525,12.878028,390.844725,12.819143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,05:30:00,228.229,446.046075,12.054787,413.296675,12.198275,408.950675,12.15521,408.791325,11.943552,409.216475,12.523722,409.01405,12.800125,408.06105,12.866065,406.4358,12.988563,403.5506,13.010968,400.44005,12.995447,397.212175,13.052513,395.580175,13.020867,393.204425,12.96767,392.299625,12.93248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,06:00:00,228.249,433.788675,12.068871,409.611625,12.247515,403.4859,12.51918,404.15215,12.889245,407.2789,14.38646,407.530325,14.541805,407.51935,14.302823,406.1754,14.05081,403.51385,13.13924,401.029875,13.01943,398.480575,13.073297,397.066075,13.044242,395.14235,12.993718,393.637275,12.961533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,06:30:00,228.27,433.7395,12.510031,403.53435,12.811607,400.401725,13.337995,400.0249,14.12268,401.9653,16.380128,402.49765,13.96851,402.900525,14.285775,403.440925,13.86544,403.301,13.146005,402.37685,13.067062,401.3397,13.084983,400.2293,13.017203,397.55295,12.961265,394.550525,12.8896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,07:00:00,228.291,438.649725,13.007896,402.529225,13.329828,399.7834,13.777345,399.790525,14.915365,401.614975,14.38695,401.91295,13.516393,402.941875,13.400588,403.277175,13.34431,403.05225,13.218177,402.68725,13.10807,401.7862,13.049808,400.371025,12.897443,396.884875,12.541508,394.2055,12.222035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,07:30:00,228.312,427.7939,13.356945,401.194975,13.584788,399.010625,14.176152,398.019325,17.02827,399.772275,14.355432,400.094675,13.62377,400.4885,13.44522,401.015375,13.342365,400.989125,13.008453,400.616675,12.921478,399.8489,12.830643,398.841525,12.65266,396.979625,12.347803,395.4267,12.229073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,08:00:00,228.333,424.82815,13.788123,403.455175,13.960303,399.202625,14.861102,397.61135,20.438838,396.606075,14.123415,397.027775,13.987828,397.010775,13.761038,397.6418,13.6064,397.77645,13.25649,398.04605,13.01982,398.068825,13.026863,397.66035,12.865733,397.463075,12.73509,397.43825,12.765823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,08:30:00,228.354,405.622413,14.018686,396.353025,14.11081,393.519975,15.862598,392.412325,15.338795,392.958525,13.411607,393.576025,13.242908,393.90815,13.053563,394.158875,12.901583,394.070925,12.773208,393.964925,12.780478,393.980625,12.819253,393.88295,12.7464,393.956425,12.726032,393.8872,12.655323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,09:00:00,228.374,398.720138,13.968731,393.5543,13.826202,390.9084,15.551623,388.24805,13.768718,389.365525,13.164963,390.458575,12.874022,390.488625,12.823653,390.779325,12.763243,390.751725,12.694705,390.9224,12.601763,391.07605,12.55815,391.186225,12.502003,391.158275,12.470765,391.124925,12.510123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,09:30:00,228.395,394.193587,13.654356,390.050675,13.416147,387.3479,13.766672,386.01155,13.28996,386.817375,12.918435,387.667425,12.833045,388.382175,12.68761,388.524625,12.664223,388.607425,12.648863,388.747,12.592713,389.0073,12.569045,388.95915,12.520097,388.9772,12.466995,389.1198,12.416535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,10:00:00,228.416,392.989287,13.519509,388.271425,13.184785,387.246225,13.248563,385.725425,13.073105,387.2824,12.7119,387.66235,12.641643,387.89485,12.637767,388.225875,12.51698,388.824225,12.36024,388.88575,12.34072,388.88265,12.366713,388.8437,12.353005,389.140225,12.233508,389.256775,12.185715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,10:30:00,228.437,393.088125,13.664626,389.04895,13.194018,387.921525,13.11037,386.7791,12.925507,387.444125,12.675643,388.0834,12.567185,387.85745,12.578435,388.43595,12.481878,388.1421,12.521033,388.3689,12.424808,388.783325,12.329772,388.9591,12.276853,388.895125,12.301292,388.842825,12.319915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,11:00:00,228.458,392.062688,13.690508,387.606175,13.238605,385.29045,13.228172,384.720025,13.191747,385.7067,13.023423,386.1093,12.960967,386.99175,12.78812,387.695825,12.61387,388.067175,12.472143,388.112825,12.47051,388.23835,12.456135,388.348,12.42049,388.366775,12.371973,388.544475,12.355125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,11:30:00,228.479,392.3016,13.597441,389.6365,13.4065,386.595925,13.292057,385.588275,13.137425,386.18195,12.82114,386.35535,12.768525,386.475325,12.733448,387.24705,12.529738,387.7106,12.36448,387.8036,12.31283,388.094525,12.214485,388.117675,12.191048,388.052375,12.206498,388.2571,12.201458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,12:00:00,228.499,390.51685,13.370428,388.12065,13.003483,386.3331,12.898248,385.3758,12.985022,385.987775,12.907353,386.588525,12.763885,386.798075,12.722093,387.515125,12.561218,387.84495,12.439593,387.987275,12.410835,388.09505,12.398552,388.412625,12.2924,388.582825,12.239,388.589075,12.264778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,12:30:00,228.52,390.78255,13.400996,388.283825,13.107285,386.272075,12.990363,385.466375,13.034108,386.100525,12.77841,386.382825,12.720632,387.01505,12.626375,387.694575,12.492363,388.1129,12.39829,388.59395,12.213627,388.70005,12.14764,388.6672,12.117315,388.5032,12.155888,388.34195,12.288603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,13:00:00,228.541,391.53325,13.434108,388.46015,13.20597,386.4779,13.06923,386.0576,12.912195,386.97505,12.666728,387.4629,12.556395,387.69035,12.493952,388.131825,12.409107,388.3421,12.30059,388.309375,12.27933,388.330975,12.272937,388.316025,12.305432,388.312225,12.321073,388.5283,12.28182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,13:30:00,228.562,392.733,13.49086,389.35175,13.161985,387.64415,13.072737,386.500275,13.02254,386.7524,12.73331,387.0184,12.681105,387.34855,12.62301,387.71845,12.492423,387.967325,12.407825,388.121225,12.313783,388.412725,12.241365,388.584375,12.18206,388.55095,12.197518,388.68265,12.13269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,14:00:00,228.583,392.090375,13.274413,388.84145,12.98516,386.651,12.966128,386.29985,12.817207,386.9447,12.580752,387.1557,12.547375,387.64405,12.378302,387.97075,12.315307,388.25645,12.221803,388.40475,12.176958,388.373575,12.189818,388.570125,12.104557,388.690825,11.993825,388.57745,11.99352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,14:30:00,228.604,392.45145,13.340357,389.53905,13.112257,386.7396,12.975728,386.0068,12.96324,386.71415,12.750618,387.2729,12.60915,387.540475,12.524327,387.96905,12.442888,388.1301,12.40814,388.4133,12.308868,388.490125,12.282338,388.71425,12.201105,388.73325,12.19382,388.704875,12.258533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,15:00:00,228.624,394.348175,13.716229,390.31255,13.359015,388.200125,13.22485,387.202375,13.257675,387.42445,12.883207,387.771725,12.710072,387.804125,12.695243,388.0683,12.597613,388.2235,12.578322,388.391525,12.532598,388.50545,12.502875,388.523375,12.518077,388.37725,12.539158,388.79245,12.440117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,15:30:00,228.645,391.672675,13.025551,389.8741,12.91469,388.15225,12.860763,387.48455,12.682693,387.823225,12.521665,388.0131,12.542657,388.177725,12.53309,388.646675,12.40281,388.870125,12.347875,389.08565,12.236545,389.283875,12.164115,389.61095,12.015475,389.685875,11.970838,389.805,11.917353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,16:00:00,228.666,393.917338,13.156459,391.2586,12.90261,389.3617,12.79692,388.323325,12.82276,388.5388,12.626825,388.94905,12.51844,389.0564,12.50739,389.376525,12.397197,389.7002,12.29773,389.814,12.27614,389.773025,12.27969,389.869075,12.187507,389.89705,12.162903,389.98645,12.161993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,16:30:00,228.687,392.5023,13.064018,389.603175,12.937245,388.01525,12.978195,387.5923,12.970198,388.472575,12.820995,388.851525,12.744752,389.224425,12.654893,389.60365,12.544505,389.787425,12.411488,389.9524,12.32843,390.03395,12.337558,389.99825,12.34975,389.9783,12.312893,389.9683,12.355925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,17:00:00,228.708,395.445487,13.144128,392.396725,12.926818,389.384275,12.8012,388.58595,12.78732,388.486975,12.707182,388.5538,12.682955,388.686675,12.646995,388.958375,12.566125,389.1702,12.464978,389.41285,12.35261,389.51145,12.303642,389.4134,12.324723,389.519475,12.30481,389.627375,12.274205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,17:30:00,228.729,394.276775,12.615729,389.5835,12.44371,388.4158,12.37551,387.6562,12.37085,388.15195,12.13561,388.38255,12.111523,388.5289,12.054678,388.76725,11.965117,389.000125,11.80976,389.21595,11.66918,389.2644,11.651367,389.247725,11.654208,389.325775,11.639968,389.36875,11.63889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,18:00:00,228.749,401.1244,12.74197,391.500425,12.363663,389.297675,12.27998,388.30275,12.177018,388.6612,11.990883,388.81055,11.927603,388.864875,11.921378,389.11435,11.868095,389.195075,11.818965,389.312925,11.735488,389.4271,11.674117,389.5068,11.580498,389.607025,11.478468,389.6483,11.441195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,18:30:00,228.77,399.371038,12.274346,392.68635,11.937635,390.3175,11.80221,389.531325,11.692535,389.4941,11.65939,389.622625,11.590915,389.78695,11.507818,389.911025,11.4426,390.027125,11.368858,390.0387,11.361983,390.096275,11.32307,390.08805,11.32082,390.089375,11.302963,390.1328,11.32583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,19:00:00,228.791,406.77095,12.358953,395.306675,12.023145,391.985825,11.97018,390.61825,11.897158,390.2524,11.855268,390.38215,11.818715,390.48925,11.768088,390.516525,11.71928,390.522475,11.743598,390.4921,11.724505,390.501425,11.70106,390.510125,11.705425,390.529225,11.691005,390.5575,11.725438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,19:30:00,228.812,408.75245,12.70846,397.2723,12.4831,393.569075,12.487975,392.10345,12.412875,391.979425,12.325465,391.90535,12.35944,391.91385,12.33891,391.786075,12.29509,391.627575,12.36779,391.564675,12.40186,391.464,12.380828,391.386775,12.4233,391.326275,12.441205,391.302475,12.540845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,20:00:00,228.833,409.421725,12.846105,402.324725,12.741177,397.84325,12.791833,395.32525,12.707135,395.04885,12.734688,394.53375,12.80591,394.284175,12.82524,393.633525,12.829127,393.20815,12.964413,392.86365,13.043138,392.5765,13.060143,392.252525,13.140558,391.935975,13.19774,391.749725,13.300593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,20:30:00,228.854,410.127713,13.068494,402.71755,13.009935,399.369175,13.07224,397.5642,12.897833,396.90455,13.066845,396.557275,13.161425,396.139475,13.187892,395.57895,13.214003,394.7571,13.384165,394.25605,13.460708,393.569025,13.481188,392.907075,13.56707,392.1227,13.622705,391.71905,13.642375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,21:00:00,228.874,409.848725,13.15831,408.3484,13.152645,401.878725,13.232545,399.5609,12.840285,398.45935,13.2686,398.0263,13.405055,397.5554,13.431888,396.98705,13.448875,396.279775,13.647913,395.36895,13.737965,394.638075,13.761875,393.850175,13.834315,392.375825,13.93792,391.422,14.024238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,21:30:00,228.895,408.680238,13.108133,405.761975,13.142855,403.464825,13.05925,401.655325,12.58488,400.747,13.151605,400.135475,13.347965,399.618525,13.393285,398.769925,13.396985,397.5054,13.604742,396.4897,13.719772,395.4173,13.801775,394.3302,13.94251,392.9601,14.08389,391.849275,14.020568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,22:00:00,228.916,415.622825,12.850506,409.05625,12.87906,405.21815,12.773935,403.358025,12.320065,402.578625,12.957415,401.9398,13.189073,401.43995,13.259788,400.214775,13.32919,398.6858,13.636843,396.682375,13.875173,395.060575,13.982817,393.5956,13.87046,392.03715,13.571795,391.18055,13.446518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,22:30:00,228.937,437.421538,12.627072,412.146025,12.770752,408.904725,12.51653,405.023025,12.140155,403.70795,12.867178,403.285975,13.12497,402.7832,13.206075,401.24185,13.316447,399.2199,13.629083,397.479375,13.750485,395.3331,13.68706,393.843325,13.652218,391.768325,13.59665,391.2484,13.513443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,23:00:00,228.958,436.643,12.561956,416.807325,12.66997,406.687575,12.467483,404.625725,12.090087,403.638775,12.824142,403.144125,13.107087,402.457,13.208075,401.36065,13.352465,399.657875,13.61881,397.59775,13.652833,395.720725,13.618958,393.8479,13.511828,391.825075,13.161045,391.7309,13.10722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,23:30:00,228.979,435.618187,12.357044,426.4806,12.415775,412.507325,12.252945,406.25555,11.884095,404.62275,12.70431,403.991325,13.05667,403.398925,13.1809,402.0207,13.337132,399.67265,13.566415,397.496,13.455372,395.2198,13.439052,393.50025,13.386418,393.263075,13.406888,393.2177,13.463072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,00:00:00,229,442.308413,12.059103,426.218775,12.15422,416.29035,11.881068,410.584025,11.50185,406.599675,12.52821,406.289375,12.92417,407.516125,13.08016,407.199,13.311545,404.936075,13.479583,402.98625,13.5476,408.5085,13.642587,403.73195,13.660783,395.11045,13.696452,393.819175,13.818113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,00:30:00,229.02,433.2038,11.462336,421.8521,11.640203,419.606225,11.369355,409.3353,10.952305,405.630275,12.247293,404.980225,12.68006,404.07395,12.853118,402.598,13.082668,400.7788,13.430293,415.4849,13.69257,405.9745,13.772793,395.81775,14.01197,393.248475,13.727007,391.9874,12.498542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,01:00:00,229.041,436.288475,11.117834,427.655275,11.231905,426.785675,10.965495,422.16515,10.38199,408.597725,11.769595,406.4068,12.300043,405.5114,12.52545,404.382475,12.72844,404.064825,13.236532,403.197475,13.69395,397.952325,13.979778,395.4009,14.105225,392.47105,12.634075,391.061425,10.981685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,01:30:00,229.062,454.167388,10.889671,451.6631,10.941043,455.2406,10.681085,451.981975,9.985256,411.633775,11.37998,407.7852,12.05231,406.6445,12.267105,407.990625,12.608303,406.765175,13.225603,401.048575,13.78248,397.317125,13.978765,395.88365,13.673273,391.677475,11.457948,388.971375,8.862527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,02:00:00,229.083,461.047588,10.620206,456.597275,10.672155,452.85935,10.443185,452.034025,9.811884,412.5872,10.791082,407.449225,11.815628,406.216125,12.13989,408.747725,12.446573,408.16245,13.107445,401.5531,13.582368,398.009775,13.584155,394.2348,12.895163,390.072275,9.717831,387.52005,7.544893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,02:30:00,229.104,457.021563,10.308724,443.97535,10.423425,439.526625,10.277122,414.420325,9.946131,410.705025,11.146435,407.568275,11.978385,405.6755,12.2273,403.706575,12.629755,401.7263,13.031503,409.8587,13.341535,398.75355,13.358043,393.2064,12.037305,387.466825,7.54282,386.52665,6.951493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,03:00:00,229.124,469.216875,10.347719,448.230125,10.439587,414.42305,10.476238,410.2824,10.326338,408.4427,11.111825,407.1037,11.734108,405.582375,12.236412,402.711625,13.145497,399.891125,13.37964,399.78425,13.466772,411.6264,13.425272,398.5754,12.41591,387.12725,7.314909,386.31805,6.929509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,03:30:00,229.145,450.0934,10.561356,415.02885,10.76496,411.148775,10.789875,409.98605,10.60863,409.789575,11.267018,408.4419,11.799652,406.4996,12.313745,400.900325,13.408325,397.7449,13.611873,397.182625,13.534413,402.197925,12.672893,395.4656,9.292838,386.538475,6.927065,386.2151,6.85297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,04:00:00,229.166,454.321325,10.76249,427.2281,10.959742,414.687575,10.91759,413.2904,10.727195,412.76235,11.299213,410.931725,11.799968,408.257825,12.293947,404.581125,13.246807,397.657225,13.75682,393.477425,12.297133,400.103575,10.83508,389.90215,9.22276,386.309325,6.849224,386.150925,6.809702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,04:30:00,229.187,453.446075,10.878461,419.523925,11.075485,414.959175,11.114857,413.842575,10.981365,413.1676,11.475245,412.631,11.819575,411.151025,12.134517,408.042225,12.713252,399.554975,13.837535,391.439525,10.969072,389.667225,9.693471,388.939325,8.981464,387.569675,7.794529,386.31495,6.765897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,05:00:00,229.208,451.673113,11.080831,419.807175,11.260035,415.777775,11.264795,414.223975,11.170098,412.973675,11.68752,412.38595,11.996623,410.7086,12.19692,407.339675,12.866747,397.72055,13.856963,391.752975,10.986191,388.340525,8.536521,387.602075,7.874434,386.94895,7.312869,386.482075,6.833187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,05:30:00,229.229,467.387125,11.144576,432.63895,11.34276,412.97405,11.434375,412.538325,11.386968,413.322625,11.852338,413.418775,12.09881,412.341775,12.278025,408.543325,12.805165,398.077675,13.4067,389.473,9.434403,387.226325,7.534874,386.69715,7.00718,386.4977,6.777139,386.373775,6.61171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,06:00:00,229.249,468.150613,11.253461,427.915325,11.400203,414.683625,11.641778,416.27795,11.608432,417.074475,11.85915,416.614025,12.06852,415.601075,12.186465,412.21755,12.55962,406.4002,13.068063,398.80155,12.884548,391.98945,10.643754,389.837175,9.037287,387.6812,7.467545,387.30675,7.180365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,06:30:00,229.27,457.126812,11.686727,434.8925,11.839408,422.765575,12.041083,423.7158,12.059723,426.076275,12.13726,427.642225,12.196263,428.22115,12.145285,427.13965,12.281292,421.48395,12.031917,404.0815,10.594745,395.502,9.642602,394.585425,9.608849,393.765425,9.410773,391.9952,9.184851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,07:00:00,229.291,447.435525,12.073006,439.5195,12.114595,430.6743,12.549467,420.7985,12.739065,421.6212,12.629175,421.97095,12.553092,420.834125,12.383648,417.070025,12.518973,412.544575,11.603398,409.900975,11.84012,408.775275,11.835343,406.7303,11.42135,397.712075,9.719362,394.434675,8.883717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,07:30:00,229.312,443.625938,12.587645,432.51315,12.618068,415.082875,13.379995,411.713275,13.873815,414.346325,13.613422,415.615125,13.454245,415.969425,13.176645,416.3284,13.318755,416.2753,11.803363,414.1504,11.279787,411.13255,10.830187,407.5728,10.27736,398.458625,8.984941,392.76965,8.44467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,08:00:00,229.333,417.5709,13.115279,413.04115,13.16006,412.94065,14.401023,410.379225,15.69039,410.818025,15.453955,411.267575,14.97511,411.824475,14.35145,412.1713,13.669985,411.943025,11.872285,410.4348,11.152785,408.886125,10.74513,407.936225,10.552167,401.771475,9.729002,395.962875,8.973884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,08:30:00,229.354,414.961488,13.165396,410.9076,13.218195,408.732425,14.70945,407.795525,15.4898,408.47795,14.768155,408.99785,13.349048,409.434,13.50467,409.9365,12.365942,410.319125,11.66601,409.53505,11.415198,408.239475,11.216,405.721725,10.82523,399.666375,9.891522,393.435175,8.96869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,09:00:00,229.374,419.127237,13.054219,412.740625,13.046702,410.32795,14.06521,409.408475,14.181355,411.657125,13.760865,412.51735,12.893935,413.73135,12.965678,415.422675,12.386645,415.886625,11.782585,414.4882,11.495278,411.7411,11.201022,407.605525,10.829928,399.940825,9.964811,395.437075,9.369897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,09:30:00,229.395,424.691613,13.12318,419.62715,13.170275,418.8543,13.943545,417.69315,14.357743,418.316975,13.658435,418.267275,12.76506,418.690075,12.770933,418.4998,12.202098,417.799975,11.707418,413.912925,11.166415,407.948775,10.72476,401.4605,10.094477,395.4204,9.203733,392.14095,8.798382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,10:00:00,229.416,419.844162,12.908548,417.53135,12.892645,415.02545,13.303498,411.8732,14.315178,409.541775,13.28099,408.402575,12.24094,407.820775,12.13129,407.3032,11.763715,406.540725,11.426398,405.363175,11.26077,403.96965,11.1134,402.67905,10.96018,401.057825,10.77722,400.122475,10.669728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,10:30:00,229.437,403.1997,12.42431,400.1274,12.423905,399.831075,12.345783,398.666725,13.78591,397.94095,12.643947,397.752075,11.800902,397.734575,11.630113,397.634325,11.478205,397.503175,11.277813,397.4577,11.17719,397.251025,11.092003,396.868125,11.00038,396.59355,10.874268,395.787425,10.791535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,11:00:00,229.458,399.984163,12.59932,396.60345,12.549513,395.361225,12.648425,394.45315,13.790098,394.091125,12.638783,394.256775,12.233225,394.52615,12.081605,394.7008,11.947045,394.74875,11.81594,394.850275,11.70063,394.862175,11.579238,394.669075,11.489528,394.244625,11.301155,393.882025,11.12495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,11:30:00,229.479,395.402638,12.963454,394.41565,12.912962,392.075025,13.08281,390.252625,14.149558,390.3033,12.856033,390.954375,12.467637,391.893325,12.3323,392.3009,12.122415,392.74355,11.991928,392.611275,11.822313,392.44545,11.758448,392.42195,11.594683,392.283225,11.25374,391.735925,10.895088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,12:00:00,229.499,393.127412,13.434424,391.531975,13.411633,388.991825,13.497685,388.017125,16.00935,387.7167,13.18872,388.413725,12.785577,389.4621,12.404857,389.48005,12.209863,389.530725,12.014978,389.589675,11.908327,389.5209,11.981903,389.78255,11.84838,389.958325,11.665235,390.2578,11.497288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,12:30:00,229.52,391.798412,12.764874,389.78,12.686803,389.585575,12.775902,388.9237,13.07825,388.861225,12.492908,389.106125,12.288282,389.434575,12.145823,389.9591,11.94869,390.4703,11.751908,390.857375,11.593173,390.9252,11.567072,390.853525,11.54412,390.725775,11.539728,390.875125,11.541105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,13:00:00,229.541,394.16345,12.811561,389.697025,12.247567,388.8333,12.227152,388.01005,12.133945,388.623575,11.816515,388.762025,11.791438,388.86715,11.70001,389.148225,11.529937,389.167125,11.455173,389.3194,11.397025,389.550825,11.333255,389.756475,11.216035,389.816,11.21408,389.75325,11.22654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,13:30:00,229.562,391.483713,12.321089,387.83925,11.965753,387.415225,11.902315,386.250825,11.74422,387.034225,11.404613,387.612175,11.266485,388.241025,11.119277,388.426275,11.046217,388.86515,10.935568,389.079175,10.83438,389.174675,10.84488,389.090425,10.851995,389.05445,10.873227,389.14065,10.883582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,14:00:00,229.583,393.753638,12.418777,387.617075,11.637665,387.78145,11.679022,386.9408,11.559035,387.161025,11.32994,387.423075,11.170045,387.487925,11.067122,388.01705,10.951638,388.305225,10.868648,388.17195,10.906475,388.583975,10.809095,388.915625,10.68562,388.91415,10.671748,388.939375,10.675793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,14:30:00,229.604,393.049325,11.97029,388.595125,11.681627,388.865225,11.633703,387.516,11.530895,386.9661,11.301915,387.6288,10.980158,387.7048,10.83387,387.935325,10.731023,388.2328,10.59482,388.2293,10.58827,388.299575,10.556372,388.319075,10.495523,388.361475,10.406509,388.400475,10.378473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,15:00:00,229.624,392.0623,11.894399,388.08635,11.639785,387.775725,11.523265,387.211225,11.497968,387.068675,11.293333,386.82155,11.121895,387.25705,10.89867,387.819275,10.695575,388.207675,10.434855,388.190525,10.504389,388.253625,10.512088,388.0549,10.595108,388.175675,10.439941,388.211325,10.387001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,15:30:00,229.645,392.956937,11.575098,386.8301,11.150387,386.40595,11.112685,385.505,11.097892,385.74905,10.942395,386.118425,10.769958,386.36175,10.7603,386.608725,10.511265,387.079875,10.264529,387.249575,10.17405,387.41305,10.093898,387.328025,10.108587,387.27135,10.123055,387.467725,10.009942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,16:00:00,229.666,391.695,10.966111,388.2895,10.710563,385.25965,10.38584,384.6231,10.273241,384.882125,10.098411,385.306025,10.090448,385.8097,9.969884,385.965225,9.910033,386.391775,9.777556,386.904825,9.55935,387.03465,9.519547,387.0374,9.50098,387.152,9.422959,387.273125,9.439081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,16:30:00,229.687,393.251575,11.310551,388.031275,10.968188,386.112725,10.972853,385.49495,11.037945,385.709975,10.887565,386.166175,10.72861,386.64445,10.555016,386.8057,10.489611,387.20345,10.317087,387.444425,10.090008,387.3506,10.181591,387.3559,10.219223,387.46685,10.089948,387.4713,10.07279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,17:00:00,229.708,392.058413,11.401697,388.08045,11.247218,387.40445,11.184625,386.304425,11.081895,386.22835,10.964375,386.320325,10.86482,386.684975,10.75767,387.11345,10.625533,387.27365,10.517051,387.45385,10.441848,387.465875,10.395666,387.4529,10.436841,387.40215,10.51345,387.45955,10.516158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,17:30:00,229.729,402.927325,12.304866,392.55895,11.795353,388.499275,11.649985,386.485125,11.54031,386.576825,11.303278,386.566325,11.18852,386.92135,10.987815,387.1545,10.915208,387.40715,10.798284,388.00765,10.696759,388.234225,10.587206,388.23195,10.579295,388.085475,10.455236,388.367475,10.376749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,18:00:00,229.749,401.029113,11.967871,390.5151,11.364562,389.087825,11.343723,387.78615,11.280723,387.67525,11.130277,388.189775,11.0305,388.528825,11.029274,389.012575,10.952922,389.02215,11.015345,389.176325,11.215974,389.23265,11.233043,388.946725,11.221201,388.615675,11.163112,388.770925,11.187955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,18:30:00,229.77,409.825375,13.247655,396.4913,12.85381,393.517175,12.826235,391.201875,12.762133,391.07925,12.666228,391.213225,12.632225,391.23775,12.593573,391.3111,12.460243,391.1526,12.292903,391.07715,12.281903,390.852525,12.21926,390.6359,12.153,390.1798,12.01694,389.78955,11.927265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,19:00:00,229.791,403.479063,13.089406,390.312275,12.751253,389.484075,12.674467,388.094775,12.561875,387.424525,12.41674,387.60955,12.320943,387.726175,12.276493,388.068275,12.150667,387.9033,12.093565,387.82655,12.018683,387.830325,11.895735,387.790025,11.821483,387.80755,11.69846,387.8359,11.62442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,19:30:00,229.812,401.830762,13.171413,397.17935,13.06017,401.98275,13.19851,399.15805,12.924758,391.403325,12.51677,388.936875,12.220828,388.332775,12.090685,388.16155,11.913458,388.132,11.734135,388.071025,11.60863,388.023525,11.50116,387.9599,11.360743,387.8541,11.12721,387.8103,10.960115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,20:00:00,229.833,408.5604,13.098246,407.82305,13.136453,405.8465,13.133373,401.9352,12.859703,391.395825,12.058493,389.96725,11.966042,389.61265,11.889535,389.15185,11.770418,388.6231,11.684363,388.2738,11.526053,387.95695,11.344715,387.67925,11.136295,387.4705,10.79621,387.410425,10.701493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,20:30:00,229.854,406.14035,12.689975,404.50465,12.695528,400.54625,12.656855,399.0483,12.445208,393.50105,12.223928,391.8382,12.128045,390.924025,12.010773,389.23565,11.719235,387.973175,11.255555,387.496825,10.84065,387.231425,10.528485,387.0325,10.145,386.9632,9.61564,387.030575,9.444176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,21:00:00,229.874,416.008025,12.489215,413.075975,12.49735,412.9043,12.546877,412.87945,12.185705,395.870525,12.276877,393.7023,12.15026,392.2053,11.995195,390.0633,11.62993,388.505275,11.02424,387.60725,10.51937,387.239425,10.119386,386.9485,9.788738,386.7803,9.460638,386.771875,9.315447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,21:30:00,229.895,413.93745,12.255898,409.606375,12.29128,404.8775,12.31113,402.402775,11.823293,394.276375,11.858058,392.877725,11.613633,391.4015,11.368923,388.662125,10.663583,387.1689,9.956418,386.818,9.683512,386.6471,9.514998,386.554325,9.41578,386.550825,9.270531,386.6724,9.135768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,22:00:00,229.916,422.500875,11.779991,412.896525,11.86609,406.6453,11.898812,402.8521,11.45312,400.692225,11.742935,400.673575,11.751813,396.3181,11.708512,394.64235,11.471605,390.59245,11.05222,387.83285,10.56425,389.3695,10.169006,386.72235,9.852252,386.496425,9.486756,386.440625,9.365175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,22:30:00,229.937,429.821287,11.506984,417.692025,11.59084,414.961425,11.602888,411.5775,11.060293,403.19895,11.840285,400.584275,11.966308,397.50715,11.935695,393.380525,11.61897,392.011225,11.210112,404.354875,10.75853,390.676025,10.200234,393.29025,9.840363,386.933575,9.404932,386.8602,9.218646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,23:00:00,229.958,431.062725,11.335604,423.622,11.386328,418.276175,11.333287,414.61565,10.78877,403.1485,11.894842,400.094675,11.98259,398.67725,11.97044,399.95625,11.521153,395.73055,10.799365,394.292,10.094022,388.396575,9.69236,387.77365,9.447734,387.172925,9.192811,386.813275,9.055256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,23:30:00,229.979,436.186763,11.06395,417.92575,11.21552,411.95655,11.14953,409.197125,10.658867,404.185875,11.699998,402.759425,11.628458,401.985525,11.450668,399.822625,10.943555,393.959975,10.241538,390.1036,9.693908,388.779025,9.45976,387.938,9.303106,386.755775,9.044991,386.43325,8.952206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,00:00:00,230,436.2323,10.951534,434.214775,11.021765,435.09175,10.912825,433.764725,10.29905,407.8602,11.269917,404.6295,11.295375,404.15915,11.105535,402.477775,10.782612,394.80035,10.070948,390.5361,9.605573,389.180625,9.424832,388.007175,9.278346,386.487975,9.038543,386.301,9.03521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,00:30:00,230.02,448.5334,10.543122,440.190075,10.589928,437.391575,10.498055,430.911975,9.963425,416.843875,10.838518,408.4754,11.24304,406.752725,11.151055,406.433225,10.737578,401.009833,10.331067,394.588167,9.848296,390.7445,9.50218,389.12145,9.316171,386.76225,9.007151,386.463525,8.975192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,01:00:00,230.041,453.574063,10.296302,435.68835,10.491095,425.2327,10.390032,420.8313,10.069075,418.1009,10.83915,413.017725,11.265295,410.726375,11.23335,405.4022,10.837195,404.581025,10.389198,400.92035,10.053261,392.69815,9.631384,388.785625,9.245704,386.43645,8.887358,386.499575,8.804856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,01:30:00,230.062,454.391875,10.309865,433.348725,10.503775,425.2785,10.292985,420.338275,9.96318,417.3166,10.98523,413.879525,11.419593,409.264875,11.311733,402.895075,10.63078,401.6142,10.273032,407.34345,10.007571,391.89335,9.55755,388.796075,9.254279,386.501675,8.885021,386.55235,8.729024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,02:00:00,230.083,465.783988,10.201756,447.116475,10.370008,423.84585,10.26042,419.583125,9.963503,418.473175,10.943063,415.721525,11.268135,412.0933,11.16247,408.083225,10.957677,401.504875,10.327238,398.225,9.934149,414.84745,9.786183,391.70365,9.40771,387.47575,8.929772,386.60345,8.67162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,02:30:00,230.104,456.20655,10.133324,431.2904,10.28879,419.4074,10.217212,417.68775,10.062248,416.37485,10.896018,415.497025,11.220478,413.3874,11.131147,407.676425,10.79317,422.412425,10.071145,398.1407,9.502788,393.188625,9.276446,388.8936,8.972061,387.398425,8.714759,387.219275,8.738962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,03:00:00,230.124,449.644338,10.064949,437.84065,10.219077,442.28645,10.023943,440.650975,9.552584,418.211125,10.610455,414.14895,10.753195,411.04075,10.49144,408.515725,10.232713,400.87155,9.752416,395.787825,9.478295,393.467175,9.293932,389.60625,8.87876,387.3446,8.392575,387.235575,8.380257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,03:30:00,230.145,457.675088,9.732106,446.839975,9.832343,445.285175,9.64687,434.403875,9.23063,420.572525,10.44577,414.925725,10.75564,410.4038,10.45517,408.6257,10.061843,405.289125,9.790124,398.067025,9.595622,392.822875,9.388226,388.44755,8.807467,387.610725,8.45853,387.58405,8.344826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,04:00:00,230.166,459.818313,9.568804,445.536675,9.705737,433.21855,9.594335,423.6374,9.444582,420.4382,10.541113,416.927775,10.922565,413.343225,10.884315,406.637925,10.274123,407.100125,9.862827,420.146675,9.76594,403.341025,9.630999,397.831175,9.336749,389.7838,9.074794,389.3438,9.29559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,04:30:00,230.187,473.50335,9.666372,453.376725,9.743834,421.452775,9.941766,418.98765,9.918385,418.52625,10.764995,416.8796,11.145113,413.899075,11.227807,410.67795,11.097523,403.3098,10.408185,400.479025,10.095454,398.465975,10.168753,399.10265,10.595958,393.568175,11.02454,391.60315,10.91451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,05:00:00,230.208,480.012825,9.949778,427.73275,10.169484,421.26735,10.458033,421.0607,10.458468,421.140075,11.089827,420.60815,11.367963,418.87525,11.459023,415.72145,11.496845,407.8203,11.198542,402.821825,11.055303,401.514775,11.367923,399.64905,11.862995,393.92115,11.534455,391.376275,10.87826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,05:30:00,230.229,463.152475,10.504731,424.461175,10.8711,423.61895,11.049545,423.60895,11.056082,424.187925,11.431085,424.2256,11.608345,423.37135,11.630098,421.04915,11.759225,416.132825,12.065005,408.11205,12.236025,405.27475,12.30938,403.91475,12.595403,398.96185,12.626563,393.8769,11.869708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,06:00:00,230.249,458.019825,11.199403,426.143875,11.517295,423.596875,11.667032,423.91935,11.773863,424.95485,11.966545,425.395,12.006937,425.168675,11.971403,423.7579,12.09697,417.955925,12.509975,407.854725,13.317063,406.491325,13.252747,404.714275,13.304482,402.346875,13.257562,400.31385,13.135655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,06:30:00,230.27,450.985875,11.628261,426.8509,11.81369,423.699975,11.98397,423.748325,12.017,424.218525,12.234005,424.224425,12.262218,423.735075,12.288385,421.54475,12.48841,416.47835,12.907823,411.136,13.372993,405.3972,13.691602,404.084825,13.689013,401.9122,13.41407,400.21695,13.222843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,07:00:00,230.291,443.660462,12.250733,431.798775,12.309068,425.03635,12.571613,423.3367,12.73354,424.18165,12.738983,424.6957,12.602915,424.825225,12.534673,424.451425,12.668913,421.780825,12.794128,416.711275,13.08911,410.679975,13.233328,406.31035,13.216295,401.366525,13.182095,398.0957,13.163828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,07:30:00,230.312,436.957125,12.932639,427.46475,12.980685,423.32355,13.625055,422.01885,14.134662,423.114125,13.925573,423.75045,13.28697,424.169775,13.292875,424.3426,13.370182,423.182,13.168935,420.62035,13.13366,415.191225,13.126635,409.3524,13.201065,400.660475,13.283908,396.6152,13.38172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,08:00:00,230.333,432.702563,13.641361,425.11425,13.670368,419.957775,14.873185,418.003475,15.910733,419.493725,15.625448,419.3482,14.020588,420.110525,14.06319,420.6492,14.001748,420.313425,13.791178,418.967,13.62042,417.307625,13.579375,412.12155,13.58196,404.69725,13.572322,396.991025,13.600303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,08:30:00,230.354,423.233212,14.56366,416.084775,14.644978,411.4719,16.706688,409.774925,19.89561,410.3648,16.640325,410.91035,14.92736,411.0511,14.892333,411.7356,14.746625,411.7334,14.57943,410.76725,14.341133,409.73805,14.290208,408.57195,14.162785,404.727425,14.000585,399.1536,13.833073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,09:00:00,230.374,412.046488,15.662685,402.865725,15.70338,400.4677,17.279875,399.4909,21.92632,399.547075,15.92296,400.0159,15.552908,400.604375,15.37319,401.00125,15.234,400.8244,15.080883,400.2136,14.93714,400.150675,14.915425,399.8101,14.7983,398.478925,14.595848,396.49945,14.446485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,09:30:00,230.395,403.2722,15.962261,395.592125,15.741178,390.673825,15.85716,388.132375,17.04264,387.96275,15.223825,388.857725,15.038603,389.2801,14.851222,389.46585,14.617265,389.488975,14.408835,389.11925,14.311695,389.160775,14.329228,389.117175,14.194953,389.00335,14.01155,388.75885,13.875953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,10:00:00,230.416,394.395237,15.522821,387.476125,15.180283,384.746775,15.28554,383.320175,15.13791,384.0249,14.759437,384.12115,14.674725,384.7831,14.5752,385.1502,14.3841,385.1926,14.381843,385.034575,14.380755,385.2937,14.296935,385.91555,14.016623,386.333575,13.838183,386.54615,13.713518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,10:30:00,230.437,392.618925,13.981468,388.009225,13.78245,386.79795,13.612655,385.847,13.298493,386.6395,12.929418,387.033025,12.822743,387.296825,12.730277,387.805075,12.50239,387.9859,12.304205,388.36015,12.122925,388.455325,12.091598,388.5489,12.028983,388.608525,12.01919,388.655175,12.014903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,11:00:00,230.458,393.594038,13.249768,388.687075,12.725283,386.8929,12.694208,386.320175,12.530653,387.119875,12.23764,387.5591,12.167935,387.71665,12.124095,388.0455,11.976902,388.47495,11.872987,388.909525,11.68613,389.009025,11.639955,388.94865,11.512273,388.7244,11.366293,388.524725,11.223195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,11:30:00,230.479,393.821137,13.50232,389.35195,13.04973,387.508875,12.753738,385.531125,12.790598,385.607775,12.48039,385.728,12.335952,385.85425,12.30757,386.355225,12.112125,386.807475,11.904438,387.04865,11.819495,387.049775,11.883328,387.052425,11.938625,387.355825,11.680943,387.530575,11.462295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,12:00:00,230.499,390.778413,12.676719,387.3445,12.29172,385.94375,12.21451,385.792275,11.97586,386.62165,11.738378,387.15965,11.659758,387.57095,11.638545,388.116925,11.51039,388.3605,11.40314,388.4397,11.357645,388.396025,11.37117,388.36035,11.413403,388.340975,11.402228,388.2839,11.519863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,12:30:00,230.52,392.726612,13.146606,388.36935,12.703943,386.68215,12.579727,385.977875,12.365503,386.700375,12.115845,386.73825,12.101838,387.2137,12.026267,387.723175,11.902535,387.934425,11.837445,388.27225,11.751858,388.345375,11.73655,388.254175,11.758405,388.354325,11.691865,388.432925,11.654377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,13:00:00,230.541,390.6742,12.769103,387.5613,12.514022,385.70485,12.515553,385.191975,12.446705,385.974575,12.114062,386.24595,12.0212,386.179075,12.08529,386.730425,11.931032,387.332925,11.682095,387.47495,11.605725,387.6834,11.557453,387.94145,11.491828,387.889175,11.453505,387.81345,11.459393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,13:30:00,230.562,390.321438,12.510058,386.99105,12.10047,385.761575,11.952088,384.825475,11.849813,384.902175,11.737693,385.4682,11.60091,385.9342,11.458358,386.3482,11.333123,386.679075,11.20814,386.64925,11.185032,386.826175,11.117023,386.883275,11.103905,387.233975,11.02885,387.36445,11.02245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,14:00:00,230.583,388.376087,13.090181,385.452375,12.635593,384.46885,12.563165,383.5654,12.483788,384.2187,12.411175,384.37275,12.31223,384.631175,12.271425,385.24405,12.11547,385.979525,11.811535,386.223025,11.846935,386.4608,11.868073,386.5201,11.93322,386.553575,12.09776,386.803525,12.006035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,14:30:00,230.604,389.586913,14.763496,386.141,14.349403,385.3462,14.339018,384.6644,14.294208,384.880975,14.23421,384.9158,14.248838,385.42975,14.247988,386.0191,14.176893,386.250125,14.234825,386.35335,14.256675,386.600625,14.218602,386.633725,14.254075,386.948,14.176918,387.1818,14.135425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,15:00:00,230.624,390.29985,14.984569,387.605,14.843733,385.461075,14.70483,384.11675,14.591458,384.890675,14.372542,385.083475,14.333175,385.1382,14.31881,385.639875,14.20373,385.872525,14.049993,386.187025,13.86181,386.208125,13.862735,386.253775,13.82972,386.27795,13.796678,386.263725,13.820207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,15:30:00,230.645,389.921013,14.69436,386.5417,14.34588,384.4766,14.242308,383.387725,14.298325,383.8373,14.208092,384.488775,14.123135,384.833125,13.982892,385.4497,13.826005,385.67095,13.69848,385.9852,13.62391,386.2233,13.608398,386.31495,13.62295,386.25225,13.665275,386.380325,13.653655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,16:00:00,230.666,389.085713,14.68673,386.34085,14.484478,384.569875,14.375585,384.141275,14.3141,384.6712,14.219025,385.234275,14.107298,385.449975,14.064603,385.79615,13.973067,386.017575,13.93211,385.998625,13.94428,386.15415,13.916398,386.28035,13.837505,386.46955,13.775438,386.505575,13.801873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,16:30:00,230.687,396.3357,14.69603,391.45725,14.491418,387.58545,14.30544,386.595675,14.24257,386.45305,14.03962,386.63615,13.981668,386.7202,13.913775,386.8133,13.827057,386.841725,13.839858,387.017975,13.783798,387.12425,13.725687,387.2326,13.651135,387.311125,13.538923,387.344125,13.550695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,17:00:00,230.708,399.204113,14.586489,392.443,14.33269,389.592975,14.279865,387.60445,14.207515,387.665525,14.028865,387.7623,13.911248,387.827625,13.884778,387.914075,13.821662,387.951075,13.769722,387.968875,13.701493,387.97335,13.63247,387.95875,13.579,387.938925,13.44878,387.87,13.32932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,17:30:00,230.729,400.556263,14.527231,391.5989,14.215965,389.9267,14.239333,388.0815,14.159275,387.7964,13.958673,387.84615,13.923953,387.9534,13.893387,388.138,13.815205,388.1764,13.738697,388.1826,13.691043,388.202925,13.616602,388.17545,13.525905,388.114925,13.413153,388.03235,13.291052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,18:00:00,230.749,399.066425,14.202256,390.816825,13.9665,388.7328,13.825745,387.9323,13.739962,387.977225,13.58678,387.998225,13.496868,387.980275,13.437375,387.9554,13.36927,387.866875,13.271855,387.818175,13.222655,387.6329,13.067605,387.472275,12.918167,387.241175,12.698185,387.037075,12.518068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,18:30:00,230.77,400.346638,13.844611,392.162675,13.617522,390.3565,13.595568,389.43,13.506408,389.258125,13.362462,389.079775,13.292688,388.99785,13.251632,388.82155,13.176923,388.616125,13.101632,388.532575,13.027608,388.365675,12.93821,388.281225,12.908285,388.061,12.765295,387.8069,12.60574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,19:00:00,230.791,407.775225,13.548535,394.328425,13.230658,392.45345,13.112985,391.142325,13.016968,390.8201,12.871672,390.5567,12.853458,390.49335,12.810485,390.395425,12.73841,390.3673,12.676723,390.22685,12.604985,390.0584,12.5539,390.190575,12.535395,389.796125,12.46486,390.14375,12.444672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,19:30:00,230.812,420.993613,13.683583,406.7956,13.44999,407.522225,13.442138,404.067075,13.308248,397.434075,13.113668,394.635775,13.039272,394.0941,13.009908,392.7936,12.957238,392.163525,12.937138,391.769325,12.933857,391.591975,12.927005,391.491775,12.94997,391.312175,12.970167,391.267325,13.018273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,20:00:00,230.833,417.169138,13.836911,408.480725,13.694535,407.73255,13.669923,403.904,13.567588,400.412225,13.472272,398.1863,13.447095,396.500325,13.412685,395.29105,13.369927,393.7556,13.306425,392.894275,13.193213,392.443025,13.06807,391.874525,12.925605,391.4257,12.702035,390.86335,12.49099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,20:30:00,230.854,422.066288,13.546885,410.93405,13.378358,402.675725,13.151248,401.500025,12.950855,400.25365,12.806205,398.941375,12.697645,397.592025,12.559703,396.109325,12.412295,394.908375,12.157053,393.933775,12.024958,393.23285,11.923198,392.66755,11.81252,391.40035,11.635423,390.7677,11.550503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,21:00:00,230.874,399.733688,13.008629,396.62195,12.786115,396.7851,12.766325,396.362425,12.692042,395.981775,12.644515,395.6623,12.645533,395.359825,12.628885,394.98275,12.52598,394.523275,12.535935,393.98355,12.53707,393.54575,12.482447,392.803775,12.462938,392.899675,12.421338,392.90755,12.51185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,21:30:00,230.895,398.340537,13.989354,396.15865,13.982737,397.1722,14.023938,396.3214,13.6798,395.5887,13.560315,395.488975,13.604845,395.21015,13.56392,394.316025,13.335045,393.6946,13.395625,393.17225,13.33543,392.86215,13.19543,392.54095,13.152347,391.9395,13.013567,391.657025,13.011285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,22:00:00,230.916,398.459538,13.631451,395.940775,13.679875,396.219675,13.64309,395.75,13.43969,395.459525,13.318715,395.10775,13.246257,394.8361,13.21104,394.3898,13.125735,393.8923,13.007518,393.68175,12.957103,393.48665,12.838855,393.414825,12.763668,393.110125,12.622018,392.9192,12.622865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,22:30:00,230.937,400.816512,13.311104,397.57045,13.296635,397.762875,13.265598,397.121675,13.021188,396.719825,12.9994,396.639025,12.985478,396.41485,12.924682,396.048775,12.83666,395.4394,12.833783,394.91535,12.768458,394.51975,12.63696,394.1761,12.604442,393.828275,12.465055,393.588875,12.42919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,23:00:00,230.958,405.608625,13.280288,402.68325,13.267605,401.269,13.21063,399.9659,12.96166,398.9191,12.949427,398.50475,12.963688,398.325525,12.912463,397.700725,12.83182,397.268425,12.868463,396.832425,12.846,396.169925,12.751613,396.0432,12.665133,395.428425,12.53309,395.0774,12.46462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,23:30:00,230.979,405.640087,13.249376,401.747225,13.24104,402.699725,13.194285,401.00505,12.98849,400.532925,12.95989,400.3927,12.964405,399.76175,12.917035,399.2462,12.843087,398.72745,12.84665,398.249275,12.794885,397.6262,12.697385,396.9825,12.65108,396.235,12.539803,395.684575,12.57755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,00:00:00,231,411.741175,13.279698,407.679425,13.2632,407.068525,13.17515,404.49645,12.950415,402.399975,12.958427,401.792225,12.978413,401.4874,12.95247,400.757625,12.868585,400.398125,12.922215,399.9187,12.900065,399.684475,12.817232,399.185375,12.773723,398.506025,12.651097,398.00385,12.637335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,00:30:00,231.02,411.47615,13.320122,408.1438,13.302387,406.719575,13.25277,405.065575,13.044038,404.405825,13.043713,403.40855,13.061798,402.909625,13.02579,402.4014,12.956638,402.223,12.976247,401.695267,12.911617,401.052175,12.8463,400.74735,12.79166,400.32285,12.686227,399.565825,12.56552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,01:00:00,231.041,409.901538,13.257126,406.279475,13.246748,406.641525,13.250515,405.838125,13.083593,404.425025,13.027623,403.93035,13.02185,403.692075,12.992853,403.277825,12.911837,402.6876,12.869512,401.9527,12.755385,401.265775,12.68829,401.216875,12.62091,400.439375,12.534793,399.809525,12.422967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,01:30:00,231.062,409.021925,13.156537,405.018425,13.142208,405.397275,13.12983,404.8946,12.997915,404.482125,12.930507,404.195275,12.920842,404.092375,12.896185,403.370625,12.823315,402.6264,12.740278,401.98635,12.63727,401.642325,12.56916,401.374675,12.502563,400.8161,12.399625,400.311275,12.337638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,02:00:00,231.083,412.747175,12.896703,407.0976,12.912038,406.433775,12.722395,405.166775,12.517115,404.5431,12.52689,404.1477,12.551623,403.936075,12.579608,403.4301,12.492255,402.912075,12.485335,402.4341,12.451798,402.0495,12.40304,401.570475,12.348183,401.070425,12.24412,400.43185,12.254928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,02:30:00,231.104,418.531138,12.57239,412.422525,12.552298,409.242375,12.321178,406.543325,12.065803,405.6573,12.166448,404.868575,12.252075,404.428275,12.270948,403.92615,12.216003,403.2416,12.29305,402.380625,12.245638,401.7235,12.21241,401.28395,12.14965,400.33085,12.067307,399.451975,11.888105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,03:00:00,231.124,414.525313,12.242276,409.93235,12.271138,409.57335,12.000978,407.708675,11.687645,406.09555,11.782097,405.2011,11.927685,404.6431,11.98627,403.7033,11.947555,403.185525,12.03368,402.675925,11.981275,401.958275,11.952645,401.460275,11.914823,400.812425,11.819785,400.39195,11.811105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,03:30:00,231.145,427.511638,11.738598,420.774475,11.775498,416.942,11.448535,411.6944,11.15828,407.468,11.471058,406.72345,11.715795,405.968625,11.795758,404.9133,11.81989,403.4619,11.928815,402.7182,11.891165,402.084375,11.87106,401.5929,11.83333,401.015425,11.76108,400.0687,11.709088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,04:00:00,231.166,431.573562,11.38546,427.2971,11.404583,423.558425,10.97803,418.402625,10.667028,411.8616,11.19988,410.2966,11.460655,409.7316,11.55732,407.836975,11.64979,406.320625,11.75315,405.7406,11.740218,405.306325,11.720128,404.282925,11.687683,402.4179,11.613628,400.8715,11.658105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,04:30:00,231.187,434.11425,11.185668,421.282175,11.207678,417.3906,10.795345,413.379325,10.435245,412.089825,10.943758,411.542525,11.146028,410.42415,11.246675,409.043725,11.342665,407.9637,11.502383,408.64405,11.59386,410.278575,11.616175,409.358125,11.649442,404.4692,11.619863,402.4929,11.689165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,05:00:00,231.208,430.664925,11.06043,420.499025,11.079683,418.88095,10.682635,416.46045,10.32488,415.183675,10.80881,414.525525,11.01079,414.018925,11.087133,412.7817,11.188107,411.259375,11.382025,409.770225,11.47929,408.1136,11.493373,406.369775,11.523905,404.7448,11.531565,402.876025,11.6049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,05:30:00,231.229,436.472713,10.961678,426.80405,10.97568,418.901225,10.579912,414.8711,10.327878,413.5911,10.846535,413.157825,11.073345,412.6187,11.12082,411.4297,11.232077,409.7307,11.391607,408.24825,11.48929,406.84435,11.517573,405.258475,11.609415,402.635275,11.666435,400.5607,11.530625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,06:00:00,231.249,435.3061,11.060603,420.198575,11.09517,415.03445,10.787738,412.352625,10.604805,411.36045,11.038278,411.057825,11.223065,410.725875,11.230528,410.307125,11.305597,409.266075,11.438955,407.874175,11.501,406.977075,11.513282,405.7774,11.463188,403.605075,11.454423,401.69175,11.501608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,06:30:00,231.27,430.09775,11.2387,414.952975,11.272387,413.0672,10.979828,410.805675,10.816468,410.482775,11.187265,410.2019,11.365972,409.9303,11.353535,409.46435,11.411633,408.0989,11.529975,406.900475,11.564738,405.766075,11.545342,404.7747,11.524243,403.488875,11.511908,401.983025,11.467192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,07:00:00,231.291,423.642913,11.694884,413.106825,11.654028,409.8764,11.549272,406.085125,11.591093,405.444625,11.861408,405.51235,11.9965,405.348575,11.861233,405.105275,11.932158,404.63515,11.96186,403.96615,11.74827,403.493875,11.679495,403.082625,11.6449,402.09635,11.613788,401.308025,11.546402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,07:30:00,231.312,409.456687,12.469239,403.649775,12.505265,402.758875,12.555335,401.4725,12.65887,401.603,12.608867,401.623075,12.672268,401.573875,12.513368,401.47725,12.451935,401.256725,12.125155,401.1266,11.956473,400.63175,11.916435,400.32225,11.876108,399.8898,11.802473,399.340675,11.7356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,08:00:00,231.333,409.739462,12.76007,403.8766,12.763813,403.0054,12.944952,402.67555,12.967675,402.795025,12.90431,402.9594,12.920925,402.867125,12.72918,402.686275,12.657673,402.51045,12.272178,402.22745,12.152378,401.6219,12.126563,400.951075,12.076608,400.2567,11.998933,399.504125,11.969658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,08:30:00,231.354,402.348525,13.177054,399.345325,13.140323,397.932775,13.469148,397.309275,13.62085,397.47915,13.470222,397.588575,13.186945,397.602875,12.993815,397.66515,13.003248,397.52295,12.62632,397.126375,12.5158,397.0218,12.497322,396.8574,12.435843,396.609225,12.37855,396.38525,12.303525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,09:00:00,231.374,396.718975,13.926659,394.1012,13.880055,393.0762,14.552005,392.260675,15.261265,393.41655,14.522718,393.3725,13.729457,393.5605,13.745338,393.989325,13.677588,394.0791,13.169513,394.051375,13.013903,394.09765,13.010415,394.17155,12.899518,394.159475,12.82217,394.109175,12.66162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,09:30:00,231.395,394.283638,14.681142,390.749925,14.729148,390.15815,15.625693,389.237725,16.72274,389.91945,15.091103,390.11155,13.891823,390.10715,14.043338,390.591225,13.716915,390.840075,13.317745,391.001575,13.15758,391.11765,13.17998,391.2793,13.05014,391.473125,12.936048,391.5601,12.855375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,10:00:00,231.416,393.954437,14.557152,390.702775,14.491955,389.867225,15.1334,389.22025,15.032493,389.525575,14.313835,389.7572,13.696413,389.85915,13.675495,390.0345,13.424528,390.30195,13.200995,390.415975,13.106423,390.5806,13.134793,390.6971,13.00113,390.74275,12.943078,390.959525,12.85418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,10:30:00,231.437,390.3936,14.734349,387.32555,14.668268,387.24135,14.791575,386.414375,15.32678,387.3144,14.13759,387.608925,13.827873,387.806775,13.6395,388.298425,13.536862,388.721725,13.242098,388.89405,13.136363,389.047125,13.150358,389.1571,13.04567,389.26265,12.996865,389.328175,12.974338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,11:00:00,231.458,389.413862,15.105826,385.1025,14.948463,384.9481,14.898053,383.92555,15.199828,384.39005,14.276127,385.0721,14.024893,385.343925,13.826963,385.7472,13.738232,386.194275,13.437713,386.7143,13.264045,386.83075,13.280788,386.83065,13.235475,387.176375,13.13536,387.362525,13.088775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,11:30:00,231.479,388.370338,15.324795,384.076075,15.060703,383.86635,15.011558,382.55925,14.73867,382.64145,14.232438,383.7906,14.060972,384.740075,13.771975,385.421625,13.56111,386.23165,13.279557,386.17995,13.230565,386.27745,13.252532,386.27035,13.236303,386.461525,13.135952,387.048725,13.04266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,12:00:00,231.499,389.1869,14.719386,384.6266,14.656363,385.304475,14.33499,385.082,14.08862,385.1132,13.7389,385.265525,13.60553,386.06235,13.425255,386.7897,13.179945,387.355775,12.969845,387.5042,12.888018,387.5576,12.883825,387.55105,12.87292,387.825125,12.756943,387.981575,12.724033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,12:30:00,231.52,394.274913,14.399435,388.6672,14.068915,388.069875,13.941288,386.9659,13.647913,386.904475,13.338048,386.744575,13.28533,387.1595,13.249388,387.52035,13.119755,387.76285,12.98496,387.741825,12.94828,387.973825,12.897778,387.9535,12.893745,388.116875,12.817675,388.1876,12.796762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,13:00:00,231.541,391.8405,14.289528,385.90455,14.006615,385.933175,13.95034,384.9561,13.807153,386.0395,13.548248,386.3989,13.367828,386.68325,13.325193,387.02795,13.241598,387.25485,13.172478,387.569825,13.102608,387.704925,13.063927,387.7133,13.056693,387.88425,12.988263,387.841425,13.007353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,13:30:00,231.562,390.8905,14.489478,385.806925,14.183652,384.074225,14.013095,383.574125,13.930785,384.184875,13.785955,384.950625,13.668145,385.288875,13.570755,385.9811,13.508025,386.344875,13.39018,386.513275,13.341613,386.77275,13.285018,386.965,13.2074,386.82125,13.225688,387.156225,13.160175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,14:00:00,231.583,390.76275,14.330174,385.475175,14.082515,385.6417,13.966325,384.928375,13.888348,385.378375,13.72657,385.974825,13.572963,386.180875,13.496105,386.59965,13.389985,386.91355,13.30225,386.91225,13.278488,387.0654,13.246088,387.21855,13.209475,387.28255,13.14872,387.594425,13.073653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,14:30:00,231.604,394.923338,14.331911,387.359775,13.96109,386.268475,13.840465,385.729275,13.744265,386.158775,13.598928,386.540575,13.473117,386.862925,13.407538,387.256475,13.312008,387.42515,13.207705,387.52015,13.156125,387.602325,13.128625,387.67675,13.097155,387.917775,13.00973,388.050125,12.968443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,15:00:00,231.624,389.980575,14.244045,385.686025,13.94353,384.853475,13.922325,384.103725,13.872323,384.65715,13.72203,385.3195,13.638793,385.869275,13.54012,386.3768,13.460925,386.82445,13.326883,386.965025,13.273398,387.167825,13.244712,387.166475,13.21655,387.2362,13.194633,387.52885,13.142555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,15:30:00,231.645,389.100038,14.375248,385.1579,13.989907,384.381125,14.024938,384.264875,13.884123,384.553875,13.727885,385.01235,13.739548,385.477975,13.63357,385.912675,13.555563,386.4002,13.465768,386.88595,13.354872,387.063075,13.31842,387.002225,13.328248,387.221075,13.248917,387.369775,13.226692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,16:00:00,231.666,396.424413,14.327111,388.315725,14.003752,387.5362,13.96095,386.993075,13.864315,387.1377,13.700868,387.32605,13.649738,387.229625,13.593078,387.284,13.500173,387.32175,13.419068,387.322625,13.401195,387.213275,13.341883,387.16415,13.334033,387.215075,13.300685,387.172975,13.30309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,16:30:00,231.687,394.622687,15.07805,389.696675,14.823207,387.598325,14.844725,385.847925,14.755685,386.209675,14.610185,386.39845,14.492858,386.483525,14.437375,386.890225,14.285115,387.109475,14.17539,387.092725,14.079805,387.193525,13.958435,387.189075,13.924352,387.281,13.757333,387.31545,13.685925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,17:00:00,231.708,393.420688,15.172474,386.742125,14.997628,385.404125,14.940035,384.617525,14.824737,384.8623,14.718255,384.608875,14.653547,385.18455,14.593078,385.731325,14.436835,386.28245,14.27167,386.52855,14.097925,386.4973,14.099323,386.56075,14.080612,386.687825,13.991775,386.846225,13.923378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,17:30:00,231.729,392.186325,14.925991,385.7534,14.583605,386.446975,14.665695,384.8138,14.683345,384.649,14.585948,384.621475,14.45109,384.704875,14.446858,385.3039,14.38551,385.70195,14.260575,386.04975,14.168558,386.264175,14.130727,386.26255,14.129802,386.46705,14.048602,386.5751,13.981633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,18:00:00,231.749,393.815288,14.805435,386.645625,14.55905,386.74785,14.509103,385.704925,14.39263,385.053075,14.24601,385.22695,14.184753,385.3794,14.130565,385.745675,14.052155,386.016425,13.92679,386.22585,13.811145,386.187475,13.829242,386.284025,13.817765,386.7383,13.65606,386.8725,13.572155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,18:30:00,231.77,393.594775,14.50151,387.434,14.281012,388.071925,14.286118,386.49455,14.141675,386.079025,13.990378,386.14545,13.976145,386.18415,13.959338,386.3988,13.890088,386.451425,13.848742,386.54905,13.761592,386.59405,13.722208,386.6216,13.683115,386.616425,13.62497,386.624225,13.636205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,19:00:00,231.791,397.823562,14.253392,389.634325,14.051305,389.82345,14.067943,388.532875,13.939203,388.176675,13.816735,388.141875,13.75336,388.126675,13.734995,387.91655,13.664635,387.80005,13.612953,387.7346,13.590073,387.63365,13.558862,387.50895,13.502968,387.5063,13.446652,387.468525,13.45504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,19:30:00,231.812,402.194275,14.301045,392.1017,14.13035,391.709925,14.106003,390.12295,13.991685,389.55845,13.898558,389.494575,13.866853,389.31235,13.843978,389.132275,13.796793,388.877675,13.773013,388.6827,13.708838,388.518325,13.667835,388.318,13.60567,388.1728,13.520047,388.109175,13.49778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,20:00:00,231.833,407.33645,14.231862,395.363725,14.070852,394.586475,14.05259,392.8328,13.941067,391.313175,13.849495,390.89035,13.809165,390.71555,13.767455,390.4952,13.714478,390.263175,13.683837,389.9517,13.649223,389.68545,13.594447,389.482975,13.571223,389.2398,13.49715,388.961425,13.457593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,20:30:00,231.854,417.895225,14.179812,404.991375,14.020093,400.177175,13.950923,396.670725,13.857743,393.578925,13.764545,393.14385,13.7114,393.0637,13.672943,392.3132,13.640438,391.83815,13.577068,391.4217,13.537615,390.896975,13.4832,390.540375,13.42506,390.171925,13.355658,389.75205,13.318305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,21:00:00,231.874,427.651138,14.252171,408.415275,14.106355,405.508375,14.036507,398.5037,13.906625,396.78615,13.78187,396.44385,13.737698,396.182725,13.701973,395.554625,13.661928,394.92735,13.61863,393.9658,13.577293,393.1806,13.5339,392.7287,13.494258,391.8596,13.41842,391.20305,13.391525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,21:30:00,231.895,427.117763,14.220841,415.790025,14.10128,408.005125,14.043058,403.4305,13.92622,401.8373,13.79186,400.699725,13.740105,400.218325,13.699213,399.54245,13.642463,398.784425,13.582693,397.468225,13.541138,395.9732,13.49121,395.5257,13.455887,393.911525,13.367628,391.832225,13.31663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,22:00:00,231.916,433.236013,14.167594,415.32575,13.99036,411.43455,13.97831,407.87155,13.85011,406.354375,13.736082,405.582325,13.690592,405.214875,13.65505,404.057025,13.605125,401.82695,13.552547,400.6787,13.489828,398.541475,13.446748,396.453525,13.396717,393.508575,13.309703,391.6925,13.273942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,22:30:00,231.937,436.573812,14.130055,418.946075,13.95896,416.490125,13.918988,409.943675,13.801098,407.896775,13.696663,407.394175,13.665045,407.03985,13.628303,405.905025,13.580817,403.5297,13.54083,401.166675,13.479418,399.563425,13.43416,397.62355,13.408617,395.439425,13.338513,394.270975,13.32869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,23:00:00,231.958,429.378038,14.024223,414.098625,13.87923,411.51055,13.860872,408.988725,13.791918,407.087725,13.691915,407.056675,13.643833,405.80085,13.616008,404.849125,13.583983,403.10755,13.534463,402.090175,13.49342,400.258425,13.46011,398.763,13.420175,395.9891,13.347545,394.700125,13.320853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,23:30:00,231.979,420.7339,13.908317,408.261825,13.78869,406.23385,13.769053,404.330175,13.720392,403.056775,13.624753,402.48825,13.600645,402.395275,13.574597,401.704525,13.54148,400.851975,13.516083,400.21905,13.49874,399.029625,13.447905,398.86185,13.409748,397.036675,13.348618,394.8918,13.329625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,00:00:00,232,422.865037,13.842113,410.574275,13.74851,408.75075,13.728045,406.16595,13.664348,404.856375,13.597525,404.65385,13.5872,404.66595,13.567115,404.402525,13.532875,402.6519,13.522843,401.973,13.48174,401.346075,13.444103,400.695825,13.42177,398.615425,13.355252,396.4493,13.332082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,00:30:00,232.020833,426.6549,13.811776,414.4534,13.70454,413.4471,13.68845,408.6851,13.63191,406.912025,13.574533,406.259275,13.55727,405.824075,13.54078,405.336425,13.512337,404.136333,13.492517,403.287267,13.467823,401.96855,13.428828,401.13905,13.395265,399.4499,13.334763,397.527725,13.306413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,01:00:00,232.041667,423.631388,13.812646,412.02225,13.701785,409.7012,13.70533,408.4159,13.663043,407.1109,13.601578,406.461625,13.575,406.129375,13.564907,405.5532,13.54591,404.6189,13.528928,403.9949,13.508615,403.464,13.48038,402.82895,13.458702,401.63775,13.399228,400.3183,13.394688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,01:30:00,232.0625,426.687437,13.845519,415.554875,13.751505,413.36705,13.7403,411.043225,13.69608,409.404775,13.632693,409.016525,13.609468,408.811675,13.59422,407.984775,13.568445,407.004625,13.556033,406.2615,13.533838,405.412,13.505253,404.3044,13.480807,402.3568,13.431148,400.526925,13.414918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,02:00:00,232.083333,420.374937,13.78245,411.72955,13.701895,410.662775,13.69038,408.39245,13.63806,407.305725,13.579448,406.82605,13.559312,406.330375,13.548327,405.74405,13.524938,405.236625,13.503383,404.338925,13.481615,403.563975,13.449012,401.99895,13.424553,400.58735,13.36278,398.738425,13.340127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,02:30:00,232.104167,429.897625,13.796254,419.126225,13.7131,416.157475,13.694483,410.20105,13.635765,407.502775,13.577703,407.43115,13.560598,406.4369,13.545955,405.581525,13.522973,404.84665,13.513873,404.2358,13.47913,403.03855,13.450738,402.138575,13.419188,400.070525,13.395285,397.62,13.431872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,03:00:00,232.125,425.251925,13.673779,412.2648,13.62108,414.936,13.61039,411.501925,13.49316,408.123475,13.45629,407.21045,13.47035,406.811125,13.473948,406.0365,13.434195,405.519925,13.45136,404.33065,13.44041,403.583625,13.420875,402.448475,13.411645,401.320075,13.36773,399.067625,13.454693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,03:30:00,232.145833,437.413175,13.513131,422.586175,13.458395,415.812475,13.479497,414.32635,13.395853,410.81725,13.436958,409.386175,13.466867,408.957475,13.46114,407.9074,13.448987,406.77725,13.483418,405.936075,13.49288,405.35925,13.480805,404.947425,13.472723,403.886,13.441618,403.10305,13.453165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,04:00:00,232.166667,431.716175,13.605095,423.37655,13.553265,421.550975,13.563555,419.26495,13.52259,415.46635,13.522362,414.448625,13.510192,413.19015,13.510148,411.03635,13.511775,409.1752,13.520208,407.86545,13.52162,407.465175,13.485148,407.013575,13.475262,405.711775,13.434768,404.771375,13.475427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,04:30:00,232.1875,438.099137,13.631917,432.5712,13.59251,430.26085,13.573058,425.93035,13.532295,422.919425,13.494013,421.102075,13.474875,419.217875,13.463848,415.263425,13.4695,412.359425,13.510237,411.113175,13.52456,409.7549,13.512853,408.654775,13.510127,407.12175,13.47913,405.989975,13.500365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,05:00:00,232.208333,441.104262,13.650609,434.502975,13.604638,432.1515,13.593982,429.71035,13.56465,424.78515,13.543915,422.456575,13.529718,420.81025,13.515795,417.649125,13.49229,415.00115,13.489297,411.51445,13.506155,409.515075,13.507113,407.71905,13.51129,405.84745,13.50474,404.174775,13.543207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,05:30:00,232.229167,444.7665,13.696509,437.914675,13.647308,434.4785,13.655603,430.195675,13.675748,423.415425,13.672845,421.467025,13.647913,418.89765,13.635238,416.223525,13.630845,413.82955,13.593735,412.2452,13.567378,410.21785,13.545593,408.39705,13.545505,404.1473,13.560052,401.9755,13.56951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,06:00:00,232.25,442.645825,13.86624,434.3332,13.82131,436.704625,13.82997,429.512975,13.892525,421.779075,13.84951,420.917175,13.775843,419.4359,13.753458,417.58,13.753335,413.969925,13.66184,411.971325,13.638113,408.51815,13.612343,406.065825,13.600652,402.35,13.575108,400.2039,13.524735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,06:30:00,232.270833,456.077488,14.07583,440.857875,14.013368,425.413,14.031688,420.74965,14.17027,418.9554,14.07082,418.777175,13.974458,417.938725,13.938795,416.47745,13.960178,413.856425,13.76804,411.7523,13.665447,409.211075,13.641505,406.746525,13.599467,402.09875,13.566367,400.2404,13.5339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,07:00:00,232.291667,447.5522,14.385056,435.450175,14.287835,424.48735,14.296795,416.873375,14.365573,415.796175,14.198415,415.36435,14.127333,415.21705,14.085875,414.728125,14.0806,414.09945,13.975525,413.582225,13.865492,413.03205,13.83961,412.86835,13.789725,410.8372,13.711377,408.72275,13.66135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,07:30:00,232.3125,428.223562,14.527165,420.611775,14.436475,416.8433,14.40737,414.6775,14.467675,415.012575,14.35046,415.677175,14.31484,415.6757,14.26739,415.730675,14.241413,416.04405,14.12815,415.278375,13.9893,415.1278,14.027245,414.50605,13.950958,414.365275,13.912658,411.809475,13.791033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,08:00:00,232.333333,421.751688,14.473034,414.8293,14.348255,409.617675,14.28382,408.162125,14.40904,409.34275,14.197367,410.24435,14.088568,410.088825,14.04175,409.839675,14.034753,409.4212,13.909637,409.8464,13.846305,409.9495,13.898922,409.9788,13.815122,410.4339,13.765218,410.126525,13.70415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,08:30:00,232.354167,415.806,14.473081,410.356,14.352945,409.6117,14.274095,408.4765,14.336403,409.377525,14.182615,409.6867,14.10627,409.976975,14.079625,410.563225,13.958522,410.777875,13.885583,410.39835,13.89519,409.961675,13.91866,410.036025,13.851663,410.13775,13.81289,410.49395,13.799075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,09:00:00,232.375,409.1762,14.347469,408.7179,14.31758,405.200425,14.279638,404.1337,14.310423,404.766975,14.216533,405.270175,14.139903,406.395525,14.176797,406.536725,14.040103,406.60125,13.933783,406.3494,13.842113,406.401275,13.901502,405.93455,13.817277,405.246375,13.658938,404.301925,13.50703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,09:30:00,232.395833,405.246275,14.271539,402.92165,14.10302,400.402825,14.14135,398.4104,14.156335,400.633175,13.781723,400.7086,13.586988,400.570975,13.597825,401.123975,13.556613,401.190975,13.483735,400.697775,13.41047,400.792225,13.4717,400.3359,13.365743,399.870525,13.326613,399.034925,13.168213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,10:00:00,232.416667,398.36095,13.685734,396.393425,13.492978,394.786925,13.43295,393.62245,13.449868,394.67065,13.351473,395.52105,13.28597,396.072525,13.28025,396.5355,13.207625,397.07545,13.11919,397.256675,13.05774,397.24205,13.022347,397.609425,13.01627,397.72345,13.011995,397.998775,13.117725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,10:30:00,232.4375,401.191663,13.91077,397.885225,13.784423,395.2808,13.605365,395.03505,13.582177,394.55125,13.567683,394.88015,13.553635,395.424675,13.516188,396.1457,13.334843,396.3185,13.298078,396.482925,13.271033,396.5342,13.24057,396.39655,13.23934,396.377475,13.21437,396.31095,13.226848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,11:00:00,232.458333,401.000812,14.048361,395.844475,13.908743,394.18555,13.921015,392.5024,13.954443,394.07045,13.579902,394.59945,13.47503,394.98875,13.414993,395.094275,13.352385,395.224425,13.338413,395.36905,13.302887,395.392525,13.259615,395.286025,13.273555,395.029175,13.260372,395.096075,13.240825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,11:30:00,232.479167,395.089162,13.704415,392.48975,13.57268,391.4697,13.735385,390.39185,13.728865,391.64235,13.466307,392.070225,13.469135,392.356525,13.43916,392.9792,13.349535,393.4327,13.239333,393.600375,13.1765,393.75085,13.16703,393.866175,13.148273,393.864625,13.10876,393.83025,13.12993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,12:00:00,232.5,393.60275,13.742365,391.435875,13.646658,389.43675,13.822198,388.7401,13.84204,390.594225,13.57046,391.317275,13.460642,391.261075,13.445883,392.1431,13.352768,392.777925,13.190613,393.215475,13.07432,393.28435,13.041957,393.254775,13.052,393.607125,12.964477,393.62895,12.943528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,12:30:00,232.520833,394.5485,13.883872,392.477025,13.61522,389.889275,13.690385,389.6806,13.637912,390.5997,13.39653,390.962625,13.32791,391.53895,13.281588,391.94275,13.225048,391.9596,13.15977,391.7336,13.186755,391.95355,13.198223,392.062775,13.172597,392.3066,13.091248,392.149425,13.111458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,13:00:00,232.541667,392.282425,14.241744,388.872175,13.919017,387.98875,13.851072,387.026225,13.772345,388.07105,13.464393,388.9388,13.324983,389.340575,13.281588,389.54085,13.247432,389.518175,13.210735,389.536925,13.189583,389.53795,13.195085,389.529875,13.187763,389.680425,13.162952,389.958275,13.114823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,13:30:00,232.5625,391.374425,13.665941,389.0938,13.50348,387.5081,13.411853,386.991325,13.417735,388.135175,13.242595,388.752975,13.079555,389.281725,12.928082,389.3684,12.868318,389.29885,12.850543,389.505175,12.79911,389.513625,12.825298,389.585975,12.789633,389.589825,12.76965,389.4314,12.821543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,14:00:00,232.583333,393.3488,13.835334,388.151575,13.5127,387.213,13.705173,385.8922,13.72566,386.6078,13.45983,387.284825,13.345288,387.7223,13.273205,388.185775,13.088553,388.45215,12.93511,388.510625,12.897122,388.554425,12.890062,388.78005,12.827227,388.775775,12.790008,388.916975,12.751967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,14:30:00,232.604167,389.224137,13.650445,387.20885,13.499475,385.756375,13.617685,384.942275,13.655092,386.273225,13.40802,386.294775,13.390475,386.908475,13.347735,387.8738,13.179463,388.1862,13.068715,388.36445,13.044755,388.52795,13.026843,388.7171,12.983393,388.86205,12.927927,388.873425,12.939173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,15:00:00,232.625,392.167813,13.566696,386.753275,13.430665,384.7587,13.675135,384.574875,13.581613,386.2784,13.212317,386.879475,13.148963,387.355175,13.091407,388.122475,12.934945,388.5952,12.820918,388.858825,12.76247,388.88085,12.77591,388.864675,12.776258,388.732675,12.79531,388.62325,12.837078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,15:30:00,232.645833,394.352175,14.206106,387.660175,13.846885,385.840025,13.822645,384.477275,13.815178,386.04015,13.59313,386.628775,13.498833,386.99535,13.378488,387.743825,13.237223,388.03945,13.179775,388.107675,13.159777,388.004075,13.187015,387.407125,13.305633,387.40425,13.31784,387.7241,13.271825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,16:00:00,232.666667,396.90755,14.287581,389.857025,14.041427,389.320625,13.916288,387.7893,13.857025,387.27125,13.704598,387.774225,13.639153,387.788725,13.515055,388.175625,13.420132,388.367525,13.341375,388.0459,13.35814,388.15155,13.341447,388.1992,13.325763,388.23685,13.253883,388.364625,13.270093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,16:30:00,232.6875,407.148188,14.813693,399.1962,14.450153,392.815825,14.206388,388.06335,14.198365,387.399525,13.882977,387.8356,13.56259,388.770975,13.297398,388.725975,13.256163,388.890525,13.194733,388.7139,13.205623,389.20665,13.120995,389.21355,13.12865,389.5222,13.029158,389.791275,12.955218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,17:00:00,232.708333,407.878013,15.056362,388.661725,14.71252,386.6183,15.016268,384.288525,14.824273,387.925725,13.805963,388.9021,13.492405,389.0002,13.44682,389.62235,13.225792,390.38805,12.940538,390.5477,12.833775,390.76735,12.729392,390.807825,12.70964,390.8523,12.697588,390.834725,12.719423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,17:30:00,232.729167,401.560987,15.323748,388.117725,15.12818,385.0818,15.11198,385.331775,14.788902,388.00505,14.23601,389.658325,13.876005,389.856125,13.774655,390.6667,13.440018,391.098175,13.147268,391.291775,13.006515,391.519325,12.786098,391.55985,12.70757,391.52695,12.699258,391.557275,12.676947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,18:00:00,232.75,407.669625,15.895798,396.96515,15.791288,390.27895,15.85739,387.387225,15.75518,389.64405,14.988813,390.7692,14.216388,390.9296,13.935018,391.011925,13.593253,391.1479,13.310382,391.338675,13.06143,391.367675,12.977565,391.3954,12.83759,391.416625,12.710753,391.4088,12.642127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,18:30:00,232.770833,399.891775,15.632516,391.732575,15.687905,395.82265,15.455378,392.851675,15.028608,391.66385,14.597455,392.64115,14.439505,393.02405,14.255845,391.83,13.731053,391.742675,13.475847,391.638475,13.36499,391.47665,13.231903,391.369225,13.139063,391.312,12.964155,391.45495,12.791385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,19:00:00,232.791667,412.042888,15.839349,405.70915,15.732995,402.437,15.670153,396.88965,15.587208,395.161875,15.380825,394.91705,15.193505,394.732575,15.018748,393.96715,14.760875,393.46495,14.375308,393.24075,14.064628,393.08495,13.89732,392.727725,13.63497,392.60245,13.241547,392.601725,13.215585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,19:30:00,232.8125,427.123213,16.046595,413.56385,15.993157,408.815575,15.981123,406.761525,15.819335,398.08185,14.982235,396.8941,14.721158,396.299225,14.529432,395.36445,14.240658,393.802825,13.66223,392.852275,13.262333,392.713125,13.172908,392.471825,12.949905,392.460225,12.81946,392.53975,12.72829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,20:00:00,232.833333,425.641125,15.806116,417.75085,15.843042,412.426375,15.797568,412.06195,15.705648,405.4529,15.168423,403.68855,14.912595,402.38815,14.752302,400.66055,14.355565,399.45265,13.997688,397.894725,13.637445,397.028725,13.50863,395.648775,13.296248,394.819475,13.164618,394.125125,12.975838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,20:30:00,232.854167,430.287362,15.024072,422.75715,15.123835,417.67565,15.0312,415.90495,14.729588,412.00665,14.455225,408.837525,14.28791,404.878075,14.091628,400.58845,13.73062,398.356275,13.414552,397.452925,13.316075,396.8947,13.18551,395.967,13.081998,394.637525,12.924745,394.060075,12.876592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,21:00:00,232.875,422.956325,14.39684,418.766625,14.433552,419.287375,14.352155,417.337675,14.15797,413.20935,14.179478,408.765625,14.01137,404.06175,13.697155,399.30515,13.383255,397.32985,13.288978,395.001775,13.20756,393.9653,13.1664,393.17795,13.1395,391.7456,13.07882,389.89885,13.058675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,21:30:00,232.895833,431.361938,14.160201,427.5548,14.144288,424.812525,14.133563,422.24205,13.879103,412.957575,13.80799,408.4384,13.64346,404.924425,13.482895,401.492775,13.371175,397.834025,13.26669,395.8572,13.228388,394.73285,13.206633,393.494475,13.2159,392.411325,13.288445,391.574,13.429505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,22:00:00,232.916667,430.57285,13.994225,422.932425,13.979088,416.2439,13.882293,415.12135,13.965063,409.855125,13.63418,407.947525,13.572492,406.351725,13.506675,401.670775,13.414413,397.6182,13.417737,395.048,13.450285,393.854475,13.521283,393.690025,13.586245,393.767525,13.65987,393.77525,13.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,22:30:00,232.9375,434.225225,13.958389,429.129375,13.925345,425.626075,13.900508,419.07425,13.860893,410.4342,13.69969,408.499225,13.678058,405.7317,13.65089,402.20205,13.647815,400.224275,13.705135,398.73615,13.747742,397.4374,13.76971,396.4076,13.797193,395.056775,13.838503,394.17145,13.688872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,23:00:00,232.958333,433.975238,13.845874,424.094075,13.819175,418.433425,13.767127,416.2563,13.647062,409.79035,13.691508,408.331625,13.72773,407.233225,13.740847,405.05595,13.742022,402.262425,13.858283,400.898725,13.918155,399.542225,13.951468,397.68615,13.985615,394.4612,14.01973,392.8771,12.801325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,23:30:00,232.979167,437.561575,13.711055,426.520075,13.727812,420.3295,13.74785,416.237525,13.63068,415.242075,13.649485,413.99195,13.678302,413.173,13.701097,409.166325,13.719162,406.162125,13.848518,404.0634,13.925707,400.524925,14.032405,398.52875,14.111333,395.460525,13.97366,393.0282,13.104853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,00:00:00,233,438.028737,13.496923,434.1539,13.521438,425.63445,13.475975,422.09125,13.201213,419.21995,13.387933,417.759575,13.503417,416.482075,13.5799,410.04,13.654698,403.239825,14.050935,396.885475,14.246048,394.3838,14.198538,393.433675,13.944658,392.094775,12.410275,390.770925,11.90668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,00:30:00,233.02,433.775387,13.325975,430.51955,13.321427,425.429175,13.190988,420.856275,12.856995,414.81605,13.248725,413.06605,13.489893,410.637825,13.61406,406.213525,13.733182,400.690433,13.916807,396.1148,13.290443,393.784325,12.749232,392.438075,11.956132,390.255375,11.932815,388.319025,12.34404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,01:00:00,233.041,433.768062,13.193586,419.72525,13.304313,415.05105,13.171825,410.7805,12.96307,407.6336,13.36429,406.5637,13.59281,406.034825,13.710455,403.2051,13.858143,400.254425,13.965428,396.41685,13.790565,393.376325,12.846413,392.4188,11.865363,391.225275,11.686095,390.259825,11.698375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,01:30:00,233.062,450.602613,13.074884,424.67525,13.262365,410.9365,13.20703,409.534075,13.0134,408.0159,13.384155,407.363825,13.61297,406.3036,13.737175,402.9878,13.885118,399.2503,14.052897,395.313525,14.001542,392.871475,12.877685,391.5507,11.785005,391.086025,11.445975,390.7095,11.336863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,02:00:00,233.083,442.232525,13.018401,421.107075,13.08025,411.879225,13.167165,408.76865,13.109858,407.988175,13.470862,407.355775,13.711355,406.204125,13.745688,403.5724,13.827303,397.735375,13.369892,394.01305,12.586085,392.712325,11.791415,392.200275,11.408773,391.608575,11.448275,391.22525,11.32684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,02:30:00,233.104,455.170613,13.361484,425.670075,13.46963,412.51575,13.649793,409.9711,13.648505,409.2595,13.872938,409.0641,13.909605,408.595125,13.814075,405.93625,13.850748,401.338025,13.750078,396.210125,13.50273,394.313925,13.40979,393.5127,13.265345,392.225175,12.220388,391.96855,11.80655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,03:00:00,233.124,452.480088,13.471401,428.07275,13.541115,415.54215,13.750343,411.74455,13.66275,409.26365,13.844858,408.491925,13.856145,407.4692,13.878635,404.279175,14.0113,399.9864,14.182043,396.84495,14.287358,394.62135,14.285448,393.008575,13.978832,391.603175,13.250968,391.69025,12.164328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,03:30:00,233.145,485.429638,13.431683,451.095625,13.535075,424.5292,13.695293,415.5431,13.594307,411.4493,13.82871,410.5854,13.924465,409.830375,13.976978,408.49805,14.017975,405.07355,14.305193,399.973,14.661478,396.7135,14.8526,394.906175,15.016998,392.276575,14.930068,391.632975,14.849343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,04:00:00,233.166,485.850525,13.225791,461.359025,13.26514,434.842475,13.42847,424.4226,13.304508,418.218475,13.56217,416.239075,13.70445,415.4599,13.767005,414.118325,13.805555,410.566825,14.147208,406.887075,14.577643,401.5636,14.889878,397.846575,15.146108,394.58385,15.403993,393.015325,15.3832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,04:30:00,233.187,472.497088,13.337104,458.710075,13.371752,430.9284,13.491312,426.003075,13.295735,422.526775,13.385043,421.538275,13.483215,420.233825,13.51471,417.901775,13.592348,414.046275,14.009178,407.56815,14.515865,399.56695,15.064942,394.9754,15.310437,392.2346,14.951233,391.3967,13.794618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,05:00:00,233.208,464.383013,13.33352,442.1745,13.343758,432.348,13.429678,424.8293,13.250355,423.235825,13.370868,422.22135,13.5087,420.45015,13.57262,416.22435,13.803033,410.712375,14.371568,403.453675,14.86491,397.48515,15.210888,394.806225,15.245915,393.947875,15.01962,392.8576,14.767095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,05:30:00,233.229,478.49045,13.247801,456.895975,13.270718,435.013625,13.484383,428.473025,13.376405,423.971175,13.52608,420.0266,13.696085,417.79545,13.71644,415.25725,13.914835,411.82185,14.181168,407.737125,14.33834,404.047625,14.512418,400.7108,14.610148,395.4972,14.66277,394.683675,14.662547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,06:00:00,233.249,471.942813,13.592661,444.8359,13.67559,425.4306,13.88376,419.355125,13.861505,416.044325,14.037675,413.989125,14.200347,413.155975,14.14395,411.18895,14.236923,409.818375,14.29742,408.638925,14.305827,407.19255,14.298253,405.54425,14.320195,401.601,14.346522,397.684325,14.507113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,06:30:00,233.27,436.832625,14.324498,416.198675,14.405958,420.411875,14.556938,413.474325,14.690983,411.5362,14.867722,410.2926,14.79856,409.569975,14.664215,408.724725,14.721825,407.687775,14.520877,406.736625,14.454027,405.96885,14.42822,404.532725,14.414745,400.4207,14.399515,395.232175,13.691018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,07:00:00,233.291,425.468037,14.65603,412.505725,14.659175,413.8935,14.953365,411.64485,15.023498,409.0065,15.025868,407.771125,14.662468,406.45685,14.679025,405.4986,14.714128,404.924425,14.40183,404.132825,14.273675,403.16295,14.223878,401.883225,14.075883,398.895375,13.658895,393.9071,12.82782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,07:30:00,233.312,414.823375,14.900516,408.56175,14.829715,407.90445,15.109503,406.36165,15.61157,406.42615,15.214578,405.2933,14.818493,404.65915,14.829165,404.322875,14.849203,404.338925,14.596052,403.91925,14.50436,403.488375,14.459953,402.690175,14.380815,400.1576,14.143985,396.156125,13.71248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,08:00:00,233.333,408.1513,15.228453,405.05855,15.176225,403.873,15.23217,404.111475,16.095448,403.706175,15.514727,402.999275,15.21201,402.77555,15.214235,402.6563,15.191743,402.653175,15.100628,402.57875,15.06861,402.3752,15.01626,402.226625,14.973623,401.20215,14.819235,399.650775,14.628435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,08:30:00,233.354,409.8466,15.627292,402.6489,15.58492,402.33335,15.641265,401.545325,16.27063,401.086025,15.790925,400.58865,15.592825,400.380125,15.581395,400.222125,15.527235,400.0879,15.475443,399.909375,15.465135,399.80295,15.412408,399.437675,15.39109,398.86265,15.274,397.29555,15.241348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,09:00:00,233.374,403.511812,16.045537,397.621475,16.022273,397.855525,16.093818,397.247,16.320798,396.51235,16.06063,395.899925,15.997593,395.7246,15.963265,395.183775,15.899423,394.848575,15.860885,394.691275,15.828015,394.547225,15.783783,394.335225,15.726433,394.115475,15.594853,393.832125,15.41771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,09:30:00,233.395,399.802912,16.370418,394.213775,16.35453,394.548225,16.354343,393.56985,16.596148,393.092225,16.328962,393.199575,16.23872,393.103625,16.219963,392.9861,16.17267,393.10925,16.060572,393.2603,15.98752,393.355375,15.931858,393.44825,15.863558,393.478125,15.6879,393.278475,15.289875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,10:00:00,233.416,396.8163,16.657902,393.3825,16.592078,392.875225,16.535975,392.698075,16.977835,392.9897,16.599135,392.563175,16.438112,392.612225,16.43414,392.8498,16.391437,393.205475,16.19543,393.35855,16.082165,393.581,16.073785,393.680525,15.99968,393.7581,15.870558,393.8153,15.594785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,10:30:00,233.437,395.411925,16.60478,392.289125,16.544883,392.29155,16.520872,392.1202,16.89215,392.22995,16.475008,392.2717,16.4157,392.36125,16.376665,392.3029,16.288803,392.402025,16.20995,392.56745,16.153827,392.742425,16.137635,392.7782,16.064,392.9381,15.96285,393.15425,15.842983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,11:00:00,233.458,397.71655,16.634025,393.75565,16.541518,393.059,16.573385,392.4827,16.769233,392.314375,16.599725,392.54245,16.522707,392.412375,16.501678,392.016075,16.471148,391.892275,16.337483,392.0731,16.263418,392.271425,16.25275,392.24885,16.1836,392.1586,16.119888,392.17045,16.066365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,11:30:00,233.479,390.7389,16.958239,389.215925,16.825455,388.61,16.813125,388.165725,16.9072,387.913825,16.828415,388.253975,16.736788,388.469075,16.666162,388.68345,16.586572,388.985075,16.410802,388.872725,16.349323,389.178925,16.390075,389.360275,16.306458,389.5448,16.192667,389.691375,16.034175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,12:00:00,233.499,387.648363,16.807834,385.629775,16.70418,385.817025,16.764927,385.538925,16.790835,385.7481,16.596052,385.88155,16.54335,385.927425,16.496138,386.242975,16.431337,386.7124,16.221493,387.082125,16.11746,387.078425,16.175397,387.10405,16.112655,387.335775,16.066225,387.5529,15.851895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,12:30:00,233.52,386.508488,16.499365,384.90475,16.436822,385.30465,16.472023,384.58545,16.51053,384.344075,16.495233,384.4216,16.391768,384.635425,16.375355,385.017,16.250525,385.745075,16.047868,385.779875,16.01622,385.9923,16.027037,386.397725,15.82873,386.65695,15.721055,386.797525,15.62782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,13:00:00,233.541,385.258287,16.60602,383.641225,16.44188,383.27665,16.437038,383.198375,16.471485,383.3883,16.42288,383.892375,16.309378,383.910975,16.289428,384.5468,16.19786,384.685775,16.045975,385.130675,15.920525,385.544425,15.853678,385.400525,15.85051,385.879125,15.75284,386.24625,15.630063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,13:30:00,233.562,383.327088,16.431604,382.039775,16.31775,382.338525,16.329957,381.939125,16.25605,382.535075,16.051675,382.8563,15.946335,382.97965,15.896488,383.232725,15.802032,383.6805,15.687668,383.992775,15.598328,383.9968,15.617252,384.045275,15.621502,384.56135,15.532345,384.9941,15.391795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,14:00:00,233.583,384.093075,15.882306,382.0138,15.789225,382.215675,15.871845,381.826975,15.847745,382.131125,15.75492,382.457,15.614228,382.51715,15.52088,383.066175,15.38711,383.663525,15.212973,384.2161,15.019625,384.508975,14.963642,384.8113,14.822603,384.990675,14.710838,385.089375,14.71938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,14:30:00,233.604,383.400662,15.939093,381.43895,15.741915,381.7214,15.682332,381.6964,15.683377,382.024,15.577323,382.442,15.550773,382.539875,15.50585,382.9882,15.416368,383.2342,15.330605,383.24775,15.336013,383.68955,15.26202,384.126275,15.10351,384.0148,15.081085,384.3363,15.050495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,15:00:00,233.624,385.776187,15.875425,383.393875,15.707815,383.178075,15.742278,383.05865,15.739023,383.85215,15.646173,384.392325,15.47848,384.408325,15.4377,384.55295,15.407853,385.24005,15.269285,385.7678,15.111503,385.82315,15.1012,385.71245,15.151425,386.422,14.996142,386.4235,15.00053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,15:30:00,233.645,389.139537,16.059658,386.082775,15.991385,386.595475,15.945185,386.515375,15.93308,386.8345,15.876043,387.1436,15.787883,387.295325,15.75222,387.557525,15.618823,387.70175,15.575148,387.906825,15.499908,388.159025,15.44113,388.38495,15.39219,388.6454,15.289745,388.8206,15.250092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,16:00:00,233.666,393.469825,16.447197,390.001575,16.288805,390.214375,16.277375,389.8744,16.245388,389.8808,16.188975,390.2175,16.178523,390.429325,16.169855,390.421175,16.109443,390.805425,16.02892,391.0244,16.005767,391.274575,15.955877,391.554775,15.912548,391.7657,15.844725,391.83075,15.856942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,16:30:00,233.687,397.735875,16.579545,392.84915,16.463472,393.083175,16.43782,393.07065,16.362268,393.264575,16.325533,393.57945,16.31836,393.35515,16.292543,393.228025,16.228905,393.229125,16.218627,393.373025,16.201307,393.455375,16.16784,393.561475,16.14297,393.56915,16.112688,393.7571,16.110653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,17:00:00,233.708,405.812588,16.896589,397.9022,16.793833,398.50735,16.816245,397.267575,16.782518,395.75315,16.75688,395.220025,16.725625,394.917125,16.693405,394.800175,16.661198,394.73585,16.612267,394.7789,16.610947,394.7246,16.582905,394.72475,16.574487,394.62475,16.53654,394.648825,16.49592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,17:30:00,233.729,402.916912,17.294254,398.163875,17.215135,400.84835,17.223055,397.622475,17.242338,395.722975,17.184248,395.21845,17.129827,395.110525,17.062053,394.86895,17.016793,395.0134,16.985982,394.968725,16.962638,395.09295,16.951995,395.190525,16.924028,395.243325,16.830312,395.4178,16.66193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,18:00:00,233.749,401.204662,17.476125,396.56405,17.436723,397.081775,17.436963,396.0399,17.357788,395.935125,17.299713,395.9208,17.303188,395.8373,17.30714,395.674225,17.241913,395.548775,17.220093,395.611925,17.209545,395.657725,17.169567,395.64335,17.14671,395.67605,17.047452,395.831275,16.934247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,18:30:00,233.77,424.117913,17.667259,403.5009,17.61331,402.471525,17.612767,399.45815,17.548903,398.445575,17.517277,397.874225,17.494733,397.61075,17.481628,397.2402,17.43172,397.02595,17.427333,396.85735,17.400745,396.7589,17.363957,396.435325,17.311412,396.05605,17.11274,396.05655,16.89141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,19:00:00,233.791,464.248325,17.771594,423.33435,17.75405,411.54135,17.763693,408.220125,17.699505,404.635775,17.674462,402.126675,17.645465,400.9729,17.62389,400.212775,17.573355,399.530875,17.559855,398.96055,17.526375,398.424525,17.47053,397.762625,17.398113,396.757525,17.176515,396.615675,17.089548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,19:30:00,233.812,449.946513,17.790185,425.280325,17.802155,414.578225,17.815745,409.19975,17.749845,405.707825,17.720523,404.726625,17.695305,403.844825,17.68479,402.73065,17.636148,401.2053,17.541593,400.2399,17.40401,400.002275,17.29673,400.35345,17.173842,401.199725,16.994035,402.579825,16.848135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,20:00:00,233.833,439.213562,17.726433,418.525225,17.766267,413.219825,17.779422,410.231225,17.715577,409.11585,17.672838,408.769225,17.63663,408.39245,17.595123,407.709225,17.537485,406.87195,17.385448,407.02695,17.19906,407.361125,17.097938,407.84625,16.966977,408.2331,16.813788,408.312025,16.71623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,20:30:00,233.854,429.143962,17.405987,419.9665,17.461648,417.80175,17.466677,417.009525,17.435962,416.2328,17.303152,415.95865,17.25407,415.516225,17.195017,414.32465,17.13203,413.75685,17.020122,413.30235,16.975995,412.87885,16.924103,412.012325,16.872837,411.73265,16.780603,411.193575,16.82879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,21:00:00,233.874,433.959075,17.146073,420.9564,17.091318,415.583,17.085232,413.946975,16.994825,413.212325,16.88633,412.999975,16.866788,412.4626,16.83316,411.523775,16.763713,410.983525,16.728385,410.07565,16.704728,409.309075,16.655397,408.049325,16.580928,407.41705,16.476155,406.366925,16.390418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,21:30:00,233.895,433.750325,16.708871,421.301425,16.73419,413.9939,16.65573,411.440175,16.54484,409.46215,16.368717,408.66315,16.27475,408.298675,16.217888,406.9018,16.14215,405.461625,16.006998,404.106925,15.742445,403.94,15.73885,403.758975,15.65042,403.37865,15.532235,402.152375,15.50504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,22:00:00,233.916,424.595813,16.12078,413.87725,16.082285,416.231975,16.121472,412.29475,15.979345,407.26055,15.832693,405.333325,15.747795,404.52895,15.695113,402.3659,15.633708,401.8426,15.606327,401.76725,15.594185,401.185675,15.57431,400.5456,15.54929,400.069075,15.474273,399.717225,15.42272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,22:30:00,233.937,432.912412,15.894791,421.216475,15.906357,421.99295,15.88542,418.7469,15.672763,413.439825,15.67428,410.992875,15.68329,408.361525,15.65806,404.449125,15.54859,401.97605,15.581845,401.14415,15.563247,400.7815,15.531018,400.47555,15.513183,399.901975,15.361342,399.41025,15.33576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,23:00:00,233.958,435.6806,15.438518,428.432925,15.468738,425.3173,15.471,422.5066,15.056343,416.352725,15.35088,414.192825,15.533883,412.528625,15.571968,409.450525,15.521433,406.248225,15.6527,405.011125,15.708677,403.9001,15.697278,403.7689,15.691213,403.625825,15.62759,403.4006,15.653023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,23:30:00,233.979,443.624675,15.073032,438.417875,15.138337,432.87005,15.127758,429.98305,14.637375,424.44325,15.002205,421.9395,15.274793,418.722475,15.387928,414.641025,15.416653,409.7681,15.805343,406.09355,15.81147,404.179125,15.689977,403.5915,15.595583,402.417425,15.421408,400.69305,15.057798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,00:00:00,234,456.396525,14.558879,443.7598,14.601475,433.18925,14.544903,424.05735,14.14286,420.07035,14.834338,416.713025,15.280707,414.0435,15.565738,412.4477,15.74262,411.625725,15.971335,410.055525,16.060985,408.3739,16.05486,407.3876,16.02359,405.230225,15.885345,403.26135,15.927113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,00:30:00,234.02,463.895213,14.50095,445.307625,14.575995,436.08045,14.476625,435.475175,14.19349,431.290525,14.66301,428.219175,14.95818,425.055525,15.184143,419.411025,15.316425,413.415267,15.778617,410.480133,16.11005,409.35025,16.102565,407.8129,16.137385,405.911175,16.103358,403.995475,15.989267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,01:00:00,234.041,476.880513,14.84451,454.4064,14.902073,436.217175,14.857188,427.983625,14.815513,422.945675,15.211458,420.605025,15.468825,419.2636,15.58892,415.6998,15.8224,413.526375,16.01601,412.8723,16.070228,412.10105,16.011015,411.07265,15.987427,408.3527,15.911663,406.510025,15.9037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,01:30:00,234.062,506.495988,14.938778,467.089325,15.117515,431.74495,15.484255,422.596025,15.594088,418.920025,15.808757,417.92995,15.916643,417.0974,15.904348,415.945375,15.908585,415.065325,15.959747,414.803,15.882938,413.989625,15.762468,413.1608,15.757888,409.23455,15.907775,406.47675,15.957133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,02:00:00,234.083,501.1628,15.222931,459.59095,15.51108,431.69185,15.81058,427.5714,15.807913,426.941675,15.888948,426.0788,15.932505,424.288,15.879175,421.929725,15.849645,419.618075,15.937877,417.6896,15.952417,417.018775,15.857955,415.73015,15.855838,414.209475,15.697498,413.181675,15.750552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,02:30:00,234.104,510.132288,15.494321,465.5584,15.7537,434.82315,16.041908,430.090175,15.971525,427.12305,16.023517,424.92645,16.070518,423.5399,16.003837,421.359175,15.982328,419.0902,16.062258,418.2012,16.07544,416.815075,15.980727,416.4163,15.911183,415.6699,15.737498,414.3143,15.8126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,03:00:00,234.124,432.56595,15.967394,428.094325,16.034872,429.50905,16.182347,423.41055,16.051137,422.256125,16.062517,421.792875,16.12937,421.313275,16.029785,419.907825,16.006638,419.58095,16.015037,418.3172,15.998343,418.43135,15.91473,418.118975,15.834637,417.344775,15.68217,416.953775,15.78207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,03:30:00,234.145,428.261663,16.023334,423.224725,16.057412,427.79315,16.223148,423.383175,16.028995,421.180875,15.992195,420.495175,16.06552,419.185325,15.94573,418.488225,15.922933,418.3065,15.897568,417.968125,15.86523,417.9506,15.778577,417.770825,15.689175,415.80455,15.495185,413.80695,15.727465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,04:00:00,234.166,422.154712,15.9747,419.289175,15.97427,419.178475,16.144653,417.676425,15.940178,417.092925,15.919283,416.797975,15.961895,416.219075,15.872745,415.803575,15.89518,414.37155,15.880008,413.3643,15.881905,413.278725,15.782298,412.3672,15.775343,412.03165,15.674983,411.348125,15.710577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,04:30:00,234.187,428.29155,16.113328,421.88655,16.114335,418.687525,16.1973,417.71435,16.04904,414.664475,16.04056,414.649675,16.055457,414.06015,16.004353,413.13895,16.047445,411.859975,16.04026,410.668875,16.042325,410.268875,15.952415,409.8177,15.931162,409.50545,15.850805,408.714225,15.88824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,05:00:00,234.208,459.6956,16.156292,433.38595,16.170232,428.38865,16.23136,422.99955,16.103018,421.760325,16.08831,419.54355,16.087177,416.72075,16.05138,414.64325,16.096947,412.790775,16.114713,412.196875,16.126988,412.00725,16.050593,411.9738,16.017603,411.5954,15.917635,411.518025,15.926203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,05:30:00,234.229,455.725975,16.149665,442.02375,16.170045,447.274225,16.215435,434.2292,16.116255,426.5099,16.097008,422.6126,16.083662,419.2476,16.061765,416.795325,16.073293,415.506525,16.06819,414.778925,16.04634,414.007925,15.979365,414.209175,15.909253,413.3165,15.793515,411.27075,15.856518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,06:00:00,234.249,449.60165,16.160879,434.671125,16.171777,429.53945,16.205305,425.156525,16.134603,421.997575,16.10067,422.184625,16.071562,420.262625,16.045303,418.65505,16.063315,417.262925,16.026945,416.778975,16.006793,416.534,15.928113,415.366375,15.882485,406.210475,15.948085,403.189975,15.9338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,06:30:00,234.27,435.060338,16.227663,428.0171,16.219968,427.916,16.300185,426.478775,16.48751,425.6975,16.454845,424.36505,16.31032,423.419575,16.244773,423.62615,16.34284,421.6773,16.242555,421.717225,16.218512,420.2917,16.128512,416.0693,16.225513,404.278975,16.51919,401.264725,15.470273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,07:00:00,234.291,426.716362,16.484413,422.589975,16.49209,422.480725,16.659565,419.89505,17.72424,420.152675,17.31945,420.522625,17.047472,420.3697,16.97657,420.465425,17.2586,419.97405,16.794113,417.468675,16.615807,410.8319,16.596848,405.577275,16.53822,401.40905,15.779245,401.455475,15.214052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,07:30:00,234.312,435.582575,16.609979,424.702,16.63487,420.58955,16.790698,417.484025,18.41404,416.72425,18.383443,416.27265,17.783175,416.524225,17.92023,416.90125,17.813398,416.565075,17.233857,415.482625,17.074113,413.833525,16.881428,411.10925,16.423212,403.389375,15.269073,401.49205,15.040325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,08:00:00,234.333,424.248262,17.066399,419.542275,17.038368,414.565275,17.026197,413.343025,18.59659,412.34375,18.438158,412.2842,17.633437,412.55425,18.234372,412.561,17.99184,412.13875,17.632835,411.732875,17.404545,411.377575,17.22773,411.172425,16.64149,409.700375,16.256445,406.59045,15.744775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,08:30:00,234.354,418.885712,17.049261,409.05755,17.143487,405.1487,16.985692,403.951775,17.602603,403.670875,16.963455,402.628275,16.957442,402.7314,16.819222,402.974625,16.75837,402.729025,16.490987,401.828575,16.090013,401.672175,16.065033,401.5468,15.789605,400.7525,15.459058,400.341,15.304873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,09:00:00,234.374,400.109563,15.925169,394.187525,15.82305,392.530875,15.684565,392.29455,15.782095,392.51335,15.550508,392.91875,15.59858,393.4572,15.389015,393.8955,15.353655,394.22045,15.034923,394.317775,14.878233,394.4078,15.017872,394.09645,14.937322,394.006325,14.806008,394.11305,14.741168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,09:30:00,234.395,404.53535,15.884147,396.594125,15.36617,394.446225,15.32454,393.7366,15.395173,392.86825,15.141355,392.6497,15.005625,392.617075,15.019557,393.031125,14.878968,393.40745,14.838103,393.952225,14.604668,394.14505,14.691735,394.27015,14.574068,394.2279,14.58778,394.280025,14.645235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,10:00:00,234.416,399.810687,15.663979,394.711475,15.37657,392.578275,15.289058,391.2242,15.289935,391.8228,15.115095,392.081825,15.082105,392.770825,14.971773,393.389175,14.812335,393.37215,14.739513,393.269375,14.726978,393.50485,14.694508,393.566725,14.661268,393.552875,14.647213,393.81635,14.586605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,10:30:00,234.437,403.80495,15.986884,397.993975,15.544798,391.68545,15.116953,391.04835,15.010882,391.397475,14.886083,391.6345,14.80706,391.3914,14.812235,391.977675,14.666043,392.164525,14.59446,392.556575,14.563125,392.505725,14.57101,392.78795,14.534465,392.91745,14.482985,393.2814,14.413113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,11:00:00,234.458,395.184062,15.639736,391.3569,15.201923,390.627475,15.15563,390.197,15.143458,390.4024,15.088383,390.528775,15.094537,391.0429,15.019588,392.03885,14.84439,392.1874,14.79071,392.487075,14.712468,392.559275,14.67535,392.423775,14.69004,392.783675,14.596263,392.979075,14.532325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,11:30:00,234.479,394.712937,15.377189,393.153375,15.356058,390.789025,15.089893,390.364425,15.02389,390.69295,14.839097,390.66055,14.75164,391.38915,14.68509,391.542175,14.625325,391.496425,14.645665,392.0122,14.445892,392.28195,14.40445,392.207675,14.35372,392.029425,14.395977,392.0584,14.405165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,12:00:00,234.499,392.62995,14.743705,390.156575,14.598745,389.540475,14.641153,389.46425,14.57687,389.526225,14.423488,390.26335,14.136628,390.733725,14.000918,390.9307,13.941238,390.764125,13.982065,391.25285,13.849262,391.825025,13.741655,392.0416,13.630528,392.091725,13.571443,392.202925,13.663885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,12:30:00,234.52,392.954712,15.093665,390.169825,14.84385,391.608175,15.122363,390.417325,15.05199,389.838725,14.99161,390.3695,14.85773,390.937525,14.765583,391.151775,14.661763,391.61895,14.537767,391.67235,14.51614,392.011,14.451575,392.120725,14.428308,392.35495,14.394253,392.65505,14.38693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,13:00:00,234.541,395.470225,15.65578,392.2394,15.417557,391.740975,15.337375,391.142625,15.393805,390.9525,15.32577,391.2238,15.162103,391.9076,15.000992,392.321425,14.924863,392.21835,14.86453,392.493675,14.809193,392.592375,14.77297,392.57355,14.778775,392.772775,14.708435,392.8851,14.718963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,13:30:00,234.562,395.652738,15.646051,391.8896,15.412515,390.979975,15.496595,390.53825,15.41641,390.597125,15.420968,391.178725,15.30537,391.225325,15.261785,391.781275,15.073928,392.414475,14.81488,392.779975,14.609342,392.799725,14.588885,392.747575,14.543038,392.604675,14.549777,392.620225,14.59625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,14:00:00,234.583,395.6458,15.975375,392.021425,15.825743,391.63845,15.85346,390.62945,15.790307,390.673575,15.608048,391.047525,15.57375,391.17525,15.540805,391.4208,15.455493,391.999325,15.264415,392.19655,15.17028,392.361375,15.120282,392.49185,15.081148,392.6556,14.98964,392.61795,15.05753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,14:30:00,234.604,400.236475,16.298079,395.92,16.221127,392.687425,16.221643,392.163,16.062048,392.981525,15.735558,393.311625,15.44812,393.08455,15.14349,393.162775,15.034185,393.2028,14.727435,393.277675,14.149413,393.298575,14.147955,393.30095,13.95239,393.20665,13.83155,393.115575,13.46385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,15:00:00,234.624,398.453175,16.676754,395.3086,16.617348,394.8403,16.604333,393.242275,16.220438,392.319625,15.819693,392.484125,15.492143,392.6343,15.24737,393.355875,14.738688,393.530425,13.840177,393.562875,13.047325,393.5459,12.486025,393.499925,12.216258,393.407,12.026128,393.37415,11.95783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,15:30:00,234.645,394.769675,16.173053,390.5119,16.202298,390.540475,15.848843,389.368175,15.496845,388.673925,15.036865,388.43345,14.622712,388.908725,14.19674,389.60075,13.722295,390.5216,12.782413,391.344525,11.633538,392.185425,10.294981,392.368875,9.672504,392.388275,9.545734,392.431575,9.614634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,16:00:00,234.666,398.162588,16.150688,389.901825,16.050885,388.330925,15.18808,386.40285,14.852828,386.168125,14.78701,386.533075,14.476895,387.185025,14.21168,387.945175,13.870198,388.6163,13.379368,388.8978,13.206795,389.406675,12.830658,390.64955,11.994998,392.461375,10.404014,392.503775,10.081736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,16:30:00,234.687,403.517775,16.077954,392.91305,15.690732,389.617275,15.387753,388.133,15.141148,386.634325,14.88576,386.727425,14.650155,386.5038,14.585053,387.4488,14.29618,388.753275,13.55474,390.03415,12.605645,390.574425,12.398435,391.4117,11.670785,392.606475,10.516303,392.295125,9.601251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,17:00:00,234.708,402.118762,16.232785,393.547575,15.85047,387.3227,15.37841,384.91725,15.198358,384.476025,15.28461,383.867025,15.111508,383.852625,14.997308,384.612175,14.755682,385.9354,14.216385,387.566775,13.397982,388.8553,12.809345,389.9439,12.744195,390.641675,13.10406,392.56455,11.896805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,17:30:00,234.729,411.540037,16.69924,392.491725,16.19619,388.66625,15.813778,385.610625,15.727523,384.0143,15.740503,384.069325,15.55674,384.028975,15.47766,384.411575,15.421028,384.879425,15.29761,385.54615,15.12953,385.76505,15.1319,386.0038,15.12033,388.352475,14.595492,389.380375,14.495358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,18:00:00,234.749,414.062237,16.860609,394.19725,16.559738,386.626475,16.251127,383.8165,16.034363,383.181025,15.879128,383.259975,15.80547,384.042775,15.721748,384.48195,15.618743,385.01085,15.522043,385.25875,15.44318,385.591425,15.374535,386.1278,15.260558,387.72505,14.91554,389.968075,14.461298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,18:30:00,234.77,429.360887,17.028496,392.409725,16.56556,385.818725,16.255185,383.818,16.052963,383.6404,15.933495,383.8813,15.857298,384.42505,15.780935,384.722175,15.694948,384.839575,15.59803,385.1862,15.498555,385.328475,15.399755,385.291675,15.390335,385.3471,15.354125,385.85455,15.19327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,19:00:00,234.791,425.3292,16.756149,397.0398,16.43836,388.853175,16.13796,386.2627,15.854903,385.284375,15.594845,385.83615,15.450045,385.93055,15.366233,386.539325,15.054635,386.880175,14.774718,387.272575,14.36876,387.38565,14.259308,387.528825,14.226492,387.899925,14.176852,388.062425,14.195345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,19:30:00,234.812,412.0252,16.023712,400.917375,15.931033,396.754425,15.809027,393.308975,15.494295,391.4846,15.31236,390.61385,15.22624,389.92495,15.170193,388.645,14.783997,388.49295,14.313918,388.4371,14.09228,388.642425,13.97635,388.51245,13.90808,388.6002,13.899835,388.9925,14.010143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,20:00:00,234.833,416.83575,15.632151,405.212275,15.585793,399.734275,15.375873,396.003075,15.075845,392.464,14.853177,391.48795,14.83928,390.995525,14.711635,390.372775,14.457913,390.37265,14.345993,391.401475,14.400203,392.1425,14.48328,392.965825,14.678193,394.136875,14.987305,394.78325,15.17682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,20:30:00,234.854,418.200987,15.293804,409.38885,15.258013,403.704375,15.20831,397.543775,15.003783,395.15985,15.080025,394.695675,15.083387,394.138025,15.002655,394.177575,15.024925,394.314675,15.233237,394.436175,15.187203,394.33635,15.132785,393.8497,14.917778,392.8501,14.447917,392.09505,14.020457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,21:00:00,234.874,418.844187,15.055638,409.709825,15.080152,407.689225,15.121903,403.397975,14.864055,401.6713,15.164323,400.740925,15.235255,399.266775,15.277285,396.180125,15.27984,394.9634,15.02426,394.263325,14.804897,393.572975,14.566008,393.301175,14.426083,393.0268,14.003598,392.97565,13.523457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,21:30:00,234.895,421.169612,15.009645,410.924625,15.039673,409.257725,15.081327,405.74955,14.737145,403.063,15.078568,401.967325,15.0705,399.622125,15.003093,395.94175,14.865548,393.97335,14.414535,393.797025,13.898367,393.791775,13.282655,393.938925,12.818167,394.110125,12.555048,394.082675,12.490253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,22:00:00,234.916,422.803888,14.937845,409.63325,14.9907,412.3861,14.946888,406.8539,14.760118,403.281325,14.782005,402.468975,14.707343,400.229875,14.571045,396.4587,14.13613,395.932025,13.555428,395.565475,12.931248,395.50715,12.692393,395.390425,12.531285,394.920575,12.38112,394.458025,12.32624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,22:30:00,234.937,429.176263,14.577415,418.70065,14.618572,417.28985,14.5406,411.19475,14.32396,408.8409,14.176482,407.967525,14.05412,406.1726,13.884438,401.13765,13.521537,399.649175,13.256028,398.886425,13.0774,398.25235,13.086545,397.604425,13.189948,395.5731,13.257795,395.228075,12.958833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,23:00:00,234.958,435.534538,14.07107,415.53145,14.070475,411.707175,13.924275,408.8454,13.984155,408.305125,13.586018,408.0716,13.521925,406.065875,13.412798,403.3112,13.198978,402.40965,13.11278,401.315475,13.123558,400.349375,13.198428,399.12395,13.407733,396.944225,13.293803,395.049525,12.97931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,23:30:00,234.979,441.15645,13.846706,426.3047,13.813882,425.7054,13.665763,422.3028,13.640795,417.318225,13.436248,416.7067,13.408217,414.37955,13.33529,408.52915,13.175775,405.582775,13.12207,403.3625,13.074992,401.8086,13.247137,400.886925,13.414935,398.0473,13.580733,395.978875,13.647143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,00:00:00,235,447.844288,13.627079,431.349125,13.593503,423.802225,13.527205,421.4957,13.470945,420.89425,13.380133,419.728375,13.38211,418.820875,13.38938,414.341,13.358718,412.150875,13.397292,409.167025,13.507323,406.157325,13.78154,403.55055,14.010593,399.15075,14.10114,397.026425,13.807423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,00:30:00,235.02,450.455437,13.386624,430.984425,13.417965,428.34315,13.435715,427.5978,13.254883,427.33035,13.371175,426.4354,13.43389,425.12415,13.467577,421.721075,13.4842,416.8111,13.694403,414.03,13.811407,409.799325,13.89227,403.6012,14.167345,399.582575,14.202325,398.358775,13.889103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,01:00:00,235.041,462.37585,13.262909,436.059875,13.41897,430.834825,13.416915,429.16675,13.204395,427.9752,13.440013,426.823825,13.56146,424.6089,13.639095,420.6581,13.68755,416.2308,13.87452,411.20035,14.058005,406.078325,14.215483,401.7803,14.386373,399.7258,14.31442,398.990725,14.147038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,01:30:00,235.062,454.77215,13.233924,433.877725,13.385028,428.3245,13.35443,427.5427,13.16372,426.725125,13.461893,425.92085,13.616557,424.4308,13.696815,418.0395,13.84586,413.67875,14.144535,407.43545,14.33019,402.99655,14.151308,399.81905,13.83378,396.5209,13.487232,394.89155,13.42506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,02:00:00,235.083,450.737088,13.163982,435.2305,13.413207,430.580275,13.315478,428.57825,13.136025,426.75415,13.434775,424.518175,13.658755,421.945925,13.83191,412.121625,14.140938,405.126225,14.455425,399.444275,14.542603,398.04235,14.017582,396.3385,13.85799,394.6663,13.83487,393.108825,13.90245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,02:30:00,235.104,476.4852,13.163655,438.8146,13.389685,432.284775,13.226822,431.163075,13.030653,428.881325,13.352448,426.604125,13.58598,423.610775,13.758998,412.4427,14.150683,403.78685,14.54166,398.636675,14.589808,397.131125,14.321243,396.691325,14.153218,395.8459,14.05715,395.029575,14.085725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,03:00:00,235.124,488.6824,12.85428,472.19685,13.002715,449.69295,12.956943,436.021025,12.657963,426.491925,13.19785,424.193925,13.49486,418.70725,13.691492,410.010775,14.046933,403.510075,14.48838,398.72205,14.494965,398.11105,14.27497,397.023625,14.280438,395.848075,14.383455,395.340275,14.43289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,03:30:00,235.145,504.618075,13.121205,464.475775,13.19738,434.335725,13.1316,420.084575,13.133265,417.5104,13.704223,416.50985,13.975597,413.5978,14.124715,406.27365,14.513378,401.174625,14.774148,397.1623,14.644145,397.234475,14.473785,396.6263,14.461693,395.933825,14.434235,395.56215,14.369515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,04:00:00,235.166,507.259875,13.048993,470.99045,13.212123,426.29805,13.403818,418.351925,13.400113,415.900625,13.851938,415.163125,14.122958,412.5843,14.291783,406.794575,14.550703,402.738725,14.707585,400.3095,14.838663,398.56665,14.80721,398.174675,14.712562,397.01015,14.551677,396.04745,14.407538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,04:30:00,235.187,472.504813,13.163459,437.81455,13.340358,434.1536,13.267013,421.121875,13.147007,418.414625,13.605465,417.223625,13.890083,414.24855,14.042733,409.662325,14.261445,404.69025,14.68866,400.7088,15.037402,398.258825,15.112163,398.026325,14.948352,396.93895,14.767165,396.372975,14.725285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,05:00:00,235.208,458.65695,13.033226,435.659625,13.227255,423.6062,13.168778,420.3599,13.0699,419.827275,13.443747,419.161875,13.72553,417.809275,13.841718,414.676725,14.051018,412.2096,14.295325,405.004675,14.757322,401.44935,15.004832,399.553025,15.092662,398.12675,14.969807,397.26695,14.956935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,05:30:00,235.229,464.478412,13.149779,441.9776,13.308013,426.51075,13.21524,425.47055,13.046465,425.079725,13.335918,425.003975,13.613922,423.302075,13.72949,418.231875,14.070818,413.689825,14.47097,407.0974,14.941685,403.58595,15.062467,400.860725,15.177493,397.994875,15.035063,396.109875,14.717067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,06:00:00,235.249,491.649038,13.082891,455.52655,13.230728,437.483775,13.297313,429.4213,13.374365,428.593,14.227883,427.950225,14.517825,426.110325,14.6063,421.46285,14.858855,414.275125,15.034765,407.70365,15.164782,403.932975,15.28932,401.469725,15.325085,399.0504,15.209918,397.494875,15.005003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,06:30:00,235.27,520.052275,13.101925,483.26635,13.26161,448.149975,13.89497,426.00315,15.22281,421.6621,17.184203,420.7197,15.710765,419.99505,15.628587,417.83705,15.570958,413.71685,14.996085,409.64925,15.083833,405.05185,15.326522,401.458725,15.261732,398.12315,15.073475,396.36115,14.942458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,07:00:00,235.291,473.742262,14.179425,427.71625,14.44106,416.1816,15.1333,414.310725,18.477865,414.75605,16.08735,415.17865,15.516658,415.2487,15.484815,415.3413,15.438638,413.95845,15.225398,410.2621,15.22613,406.77245,15.33328,403.813,15.244475,399.764075,15.14339,397.470975,15.17104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,07:30:00,235.312,418.672575,15.502039,414.27315,15.867618,411.2282,16.161385,410.405975,16.7042,410.737375,15.437043,410.670225,15.388483,410.796025,15.371755,410.6383,15.256175,410.07915,15.291878,408.935825,15.35078,407.21875,15.374722,404.58255,15.426165,398.80255,15.41089,397.8777,15.429675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,08:00:00,235.333,419.405975,15.676409,412.049875,15.721932,411.0988,16.16327,410.6675,16.047315,411.428725,15.624713,411.675025,15.600678,411.8967,15.55944,411.8894,15.551135,411.25635,15.526982,410.37485,15.519005,407.149225,15.431205,403.5018,15.376468,398.234175,15.336565,397.942025,15.441813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,08:30:00,235.354,420.452425,15.915043,413.61725,15.934645,412.882875,16.478235,411.59525,16.259048,411.5023,15.813077,411.488975,15.763818,410.9768,15.72353,410.343625,15.643038,409.497575,15.63596,408.523775,15.605895,406.563425,15.479492,405.29075,15.41959,402.896925,15.29489,399.234475,15.35304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,09:00:00,235.374,412.240813,16.269434,407.40665,16.221023,405.64615,16.772985,404.412375,17.025102,404.672175,16.492753,405.32855,16.367275,405.603375,16.238933,405.8628,16.226478,404.723775,15.986465,403.5898,15.780217,402.26265,15.700788,401.367425,15.677758,400.9853,15.570275,400.63135,15.34733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,09:30:00,235.395,408.233662,16.817483,405.3377,16.852485,404.50545,17.383315,403.548525,17.39231,404.657225,16.642538,404.87035,16.515875,405.33825,16.403713,405.302425,16.274268,405.0964,16.170627,404.64825,16.004818,404.40835,15.919415,404.246625,15.82056,404.375975,15.67492,404.482275,15.659527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,10:00:00,235.416,407.9711,17.238312,403.2218,17.20289,402.759525,17.7726,401.055775,18.10623,401.01445,17.352228,402.0088,17.23452,402.2701,17.117708,402.652325,16.988978,402.95945,16.653147,402.88865,16.428205,403.08205,16.26973,403.0549,16.19321,402.71435,15.971142,402.36485,15.777427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,10:30:00,235.437,408.154687,17.240041,404.77925,17.279403,399.529425,17.33588,397.793575,17.333508,397.368375,16.579113,397.478825,16.468285,397.97995,16.312455,398.403025,16.15224,398.6426,15.809983,398.599525,15.606647,398.583025,15.628363,398.607025,15.292585,398.60315,15.083375,398.468725,15.01189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,11:00:00,235.458,404.887338,17.564671,402.28755,17.700342,396.441925,17.73324,392.67955,17.831097,393.7976,16.796723,394.312325,16.440627,394.9473,16.227522,395.4814,15.924398,395.619775,15.443245,395.426475,15.399715,395.609775,15.272562,395.3542,15.24507,395.328425,15.189,395.711975,15.064968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,11:30:00,235.479,398.2682,17.312627,395.0128,17.235978,391.28025,17.657328,390.348875,17.2979,391.8351,16.583752,392.69165,16.170498,393.4696,15.783542,394.187275,15.414275,394.45685,15.21795,394.806525,14.971608,394.87945,14.943127,394.99705,14.879542,395.074675,14.745198,395.0041,14.77146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,12:00:00,235.499,398.33745,17.037724,394.823025,17.043865,394.094125,16.675715,392.422875,16.004343,393.31245,15.15125,393.863925,14.969195,394.201325,14.697903,394.35785,14.548525,394.4887,14.49548,394.583575,14.389335,394.80435,14.314287,394.932,14.23431,395.146325,14.108925,395.293125,14.031185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,12:30:00,235.52,400.857525,17.100744,394.6371,16.972255,391.168525,16.285693,390.8144,15.711995,391.8284,15.125905,392.32385,14.918858,392.661525,14.815993,393.30205,14.55387,393.746025,14.36278,394.129525,14.212125,394.414325,14.05479,394.40175,14.010913,394.5102,13.867137,394.659575,13.701802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,13:00:00,235.541,397.422937,16.720574,394.593225,16.535563,391.172475,15.709635,389.39865,15.592518,389.455525,15.232958,390.1713,14.96207,390.968575,14.881018,391.8232,14.552095,392.283825,14.2874,392.893,14.052478,392.837025,14.079963,392.868775,14.013865,393.033925,13.92236,393.2519,13.852705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,13:30:00,235.562,396.420687,16.319044,392.1635,15.977553,388.97865,15.369502,387.350175,15.21509,388.535175,14.779288,389.092025,14.632272,389.92785,14.414178,390.478875,14.238158,391.318675,13.95405,391.88895,13.692432,391.972475,13.67385,391.820725,13.719238,392.289375,13.58777,392.51635,13.462493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,14:00:00,235.583,396.958275,14.818446,391.09175,14.449883,389.8718,14.31317,388.8828,14.228948,389.58735,13.747318,390.2347,13.546838,390.392975,13.45585,390.8962,13.282633,391.320775,13.059623,391.4533,12.967158,391.440475,12.99184,391.33,12.929665,391.39095,12.809953,391.645375,12.643215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,14:30:00,235.604,402.244525,15.278175,392.260125,14.146152,389.8757,14.064683,387.62375,14.055295,388.572275,13.419192,389.9093,12.787588,390.222075,12.552665,390.19985,12.545523,390.4442,12.415335,390.7792,12.2922,390.9802,12.273258,391.38155,12.096488,391.4424,12.02078,391.4077,12.044365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,15:00:00,235.624,392.133375,13.65233,390.080875,13.35271,388.928675,13.450035,388.585425,13.412898,389.5922,13.227835,390.278225,13.109295,390.55175,13.114863,390.8952,12.99407,391.05025,12.96054,391.5235,12.824475,391.78025,12.748127,391.900025,12.7011,392.1582,12.60501,392.357925,12.54256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,15:30:00,235.645,394.256375,14.709059,391.2896,14.440838,390.76605,14.470228,389.9242,14.43194,390.656525,14.310435,391.089825,14.23863,391.446225,14.17846,391.700075,14.067352,391.910825,13.998815,392.288025,13.959223,392.5993,13.92598,392.759625,13.920277,393.058175,13.864875,393.20945,13.84538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,16:00:00,235.666,393.687512,14.648515,391.78965,14.490925,391.22495,14.578473,390.0544,14.567072,390.904325,14.409333,391.679675,14.26448,392.117575,14.146387,392.564675,14.044743,393.182775,13.876,393.312625,13.865908,393.3805,13.863378,393.476425,13.80682,393.31625,13.855075,393.43205,13.880185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,16:30:00,235.687,393.293325,15.125366,391.00385,14.927177,390.17115,14.987067,389.290375,15.001318,390.404375,14.742538,391.1311,14.598568,391.305025,14.575257,391.6428,14.50117,392.03245,14.416693,392.426,14.361313,392.59755,14.338675,392.619025,14.318217,392.563525,14.305885,392.6282,14.328945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,17:00:00,235.708,394.563513,15.397918,391.90995,15.25809,390.74475,15.317323,390.17315,15.261187,390.9172,15.114345,391.54115,15.066567,391.78885,15.037657,392.051025,14.950158,392.62665,14.894193,392.898925,14.858205,392.940725,14.832393,393.30055,14.738402,393.4852,14.655027,393.6754,14.664747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,17:30:00,235.729,399.63545,15.588862,395.8492,15.512813,395.5547,15.560245,395.59345,15.425712,395.713175,15.267755,395.67725,15.18552,395.654875,15.1465,395.56835,15.04687,395.558975,15.04414,395.537775,14.99408,395.58525,14.932042,395.665925,14.899417,395.81695,14.800268,395.935225,14.810032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,18:00:00,235.749,406.329212,15.862449,400.677925,15.752257,402.444575,15.831387,400.278,15.70952,399.869025,15.529215,399.6319,15.436123,399.739325,15.359345,399.424575,15.300735,399.06175,15.181005,398.987475,15.114165,398.946875,15.061945,398.96945,15.04393,398.878525,14.965695,398.8545,14.9281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,18:30:00,235.77,408.1206,15.922617,401.88715,15.78976,402.015975,15.820685,400.966625,15.791257,401.174775,15.650865,401.288725,15.609052,401.237075,15.557995,401.0861,15.514298,400.921925,15.44869,400.718775,15.367767,400.479775,15.298443,400.362125,15.25458,400.127625,15.168933,399.999575,15.099005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,19:00:00,235.791,407.868,15.832718,403.818075,15.763975,402.717275,15.794067,402.24775,15.729492,402.471125,15.612528,402.62795,15.576345,402.09415,15.502952,401.651775,15.39922,401.419,15.34545,401.13965,15.286868,400.9343,15.226495,400.730875,15.144092,400.550475,15.047873,400.498375,15.00847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,19:30:00,235.812,417.518963,15.867301,408.73235,15.761903,407.09005,15.785767,405.2736,15.695805,404.609325,15.65424,404.43865,15.645135,404.154375,15.631657,403.2403,15.571792,402.495275,15.578412,402.19035,15.56573,401.764775,15.521593,401.519375,15.489383,401.17505,15.402405,400.9387,15.37789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,20:00:00,235.833,414.011537,15.907891,409.02305,15.88278,409.16025,15.885625,407.70865,15.815628,407.020825,15.788617,406.305675,15.775298,405.9425,15.747125,405.054975,15.709027,403.85615,15.639795,403.0668,15.545548,402.388225,15.453948,401.857075,15.34921,401.6128,15.217315,401.602,15.115892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,20:30:00,235.854,418.911525,15.769169,410.714125,15.746627,408.545975,15.74141,407.726825,15.666515,407.0925,15.622595,406.512125,15.60898,406.015125,15.589005,405.21715,15.547563,404.469425,15.520782,403.623,15.474595,403.2481,15.429915,403.10805,15.399773,402.831075,15.341598,402.53775,15.327038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,21:00:00,235.874,418.257363,15.670464,411.53745,15.648585,410.04305,15.656445,409.363575,15.586115,408.684525,15.57562,408.471175,15.569048,408.1923,15.546485,407.3572,15.51148,406.683025,15.458592,405.938525,15.4057,405.206025,15.35901,404.665025,15.306335,403.84665,15.224665,403.3331,15.198698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,21:30:00,235.895,446.118012,15.752649,423.88765,15.674948,421.761675,15.65945,414.707975,15.6014,412.4908,15.552543,412.04075,15.51808,411.738,15.485555,410.5753,15.441582,408.8897,15.35154,407.694575,15.272738,406.522775,15.210193,405.28765,15.132103,402.674275,14.969822,400.849475,14.802505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,22:00:00,235.916,438.07455,15.618815,424.213625,15.580932,421.0743,15.558963,416.572975,15.495225,415.6487,15.446033,414.606025,15.423728,413.9507,15.389892,412.5125,15.331418,410.47705,15.262495,408.931125,15.206495,407.18935,15.162395,405.66245,15.116415,403.05685,14.94812,401.0675,14.853075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,22:30:00,235.937,434.035562,15.754701,425.30815,15.713755,421.365575,15.738295,419.278125,15.63049,418.564225,15.584295,417.832125,15.561735,417.486125,15.527758,416.02415,15.443348,414.143125,15.452233,412.459075,15.446137,410.0347,15.409168,407.106275,15.35774,404.132875,15.174412,401.47995,15.10016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,23:00:00,235.958,424.568963,16.052088,421.17715,16.038818,420.43735,16.04227,418.1537,15.952342,416.7123,15.918688,416.199375,15.88876,415.643125,15.856232,414.31955,15.790693,413.151625,15.75521,411.695675,15.730305,409.92115,15.652793,408.7681,15.591492,404.629,15.455753,401.39855,15.361475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,23:30:00,235.979,422.3129,16.263429,419.05805,16.26769,418.0547,16.263003,417.241275,16.166435,416.889475,16.114483,416.4394,16.089148,416.230375,16.05367,415.493175,15.990013,414.1354,16.031347,412.765225,16.041715,412.183775,15.966795,411.836925,15.92816,409.467525,15.809982,407.496125,15.888593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,00:00:00,236,417.447362,16.340798,415.2251,16.346438,414.859175,16.35087,414.0194,16.244145,413.0736,16.223835,412.6056,16.194668,411.902325,16.174485,411.3504,16.106415,410.330475,16.136135,408.343075,16.150228,407.0143,16.064073,405.930725,16.032375,404.945825,15.929192,403.052975,16.023567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,00:30:00,236.02,412.559463,16.358674,407.998525,16.357413,406.92795,16.410007,406.515975,16.264902,405.86885,16.240752,405.48565,16.22465,405.350525,16.188792,404.540225,16.121273,403.416867,16.17988,402.613267,16.20233,402.353425,16.093897,401.4671,16.071952,400.7572,15.958665,400.373125,16.060567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,01:00:00,236.041,410.205562,16.411019,406.23125,16.412868,405.551975,16.417127,404.826375,16.263675,404.644275,16.280698,404.55225,16.263227,404.301425,16.2497,403.560225,16.176047,402.623325,16.238277,402.29615,16.255975,401.833175,16.179893,401.28745,16.162328,400.482975,16.07842,400.168575,16.166518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,01:30:00,236.062,411.219687,16.51455,406.6248,16.514585,407.345,16.486715,406.387925,16.371572,405.02965,16.407148,404.972525,16.390485,404.8291,16.367312,404.2293,16.309848,403.4826,16.365255,402.62405,16.373723,402.300375,16.301185,402.0642,16.2863,401.60975,16.20386,401.176875,16.30616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,02:00:00,236.083,414.877225,16.609372,409.06115,16.611175,408.5812,16.629695,407.6142,16.493752,406.877775,16.517095,406.59455,16.498275,406.40185,16.471373,405.316225,16.435762,404.2617,16.465563,403.661775,16.48187,403.2734,16.410113,402.90115,16.405442,402.29945,16.339735,401.9655,16.44129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,02:30:00,236.104,415.308062,16.729384,411.278975,16.72561,410.16395,16.694983,409.3534,16.587095,408.836975,16.63995,408.516975,16.636153,407.905675,16.58081,407.386925,16.579577,406.724175,16.645967,406.315725,16.684045,405.592525,16.61363,404.99575,16.641705,404.17545,16.61138,403.642175,16.717538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,03:00:00,236.124,419.760287,16.894087,413.98665,16.894235,413.3473,16.908405,412.12005,16.784463,411.785225,16.794675,411.489375,16.82409,410.656975,16.773925,409.7057,16.771895,408.7553,16.843195,408.0426,16.862312,407.282325,16.814397,407.061225,16.836678,406.326125,16.802988,405.87105,16.8981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,03:30:00,236.145,421.279,17.097621,415.7405,17.094675,414.1903,17.13534,413.5922,16.965755,412.962375,16.998442,412.357925,17.053415,412.136425,16.982647,411.308025,17.028303,410.635875,17.096303,410.135875,17.118225,409.8708,17.045118,409.59145,17.083492,409.300325,17.028418,408.675425,17.098823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,04:00:00,236.166,429.231575,17.335581,417.863575,17.355215,415.031525,17.366152,413.8872,17.242738,413.453525,17.281337,413.3202,17.349605,412.8974,17.262253,412.12345,17.305815,411.564575,17.364278,411.19445,17.376168,410.2452,17.294303,410.1297,17.303252,409.37415,17.231248,408.710675,17.25748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,04:30:00,236.187,433.177725,17.488223,419.1679,17.535013,414.196675,17.549557,412.722,17.429295,411.713725,17.434518,411.309,17.511138,411.129575,17.402438,410.29195,17.451238,409.708525,17.466928,409.254825,17.45534,408.802075,17.397242,408.055025,17.33254,407.551425,17.241415,407.12645,17.225865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,05:00:00,236.208,422.115475,17.519636,415.9995,17.564317,411.993075,17.554547,410.495675,17.424602,409.5431,17.396883,409.268525,17.464153,408.9547,17.379525,408.4114,17.457285,408.225625,17.394893,407.531125,17.35753,407.138225,17.327218,406.997225,17.21732,406.4668,17.110195,406.1891,17.070525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,05:30:00,236.229,427.053887,17.415008,415.61975,17.447478,411.4359,17.442217,410.044,17.305325,408.600575,17.23483,407.85885,17.274057,407.523775,17.232633,406.933375,17.208883,406.293075,17.174103,406.0042,17.11901,405.420175,17.05897,404.61575,16.96286,403.647225,16.825837,403.277075,16.713328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,06:00:00,236.249,423.161187,17.235711,416.5378,17.233845,409.34915,17.2303,408.456025,17.13456,407.668925,17.03379,406.488,17.046013,405.88355,17.029545,405.417325,17.008045,405.10965,16.974815,404.6736,16.917987,404.2964,16.864278,404.1896,16.79113,403.97155,16.665445,403.517475,16.613763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,06:30:00,236.27,420.650862,17.236155,413.8074,17.21885,408.0756,17.247835,406.42935,17.223398,405.298425,17.089048,405.219225,17.070985,404.930125,17.03679,404.647125,17.032973,404.070975,16.95604,403.748775,16.8858,403.657075,16.821185,403.24165,16.75661,402.744375,16.65535,401.94745,16.5737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,07:00:00,236.291,415.012462,17.283242,407.757,17.243678,404.1841,17.297748,402.54965,17.37656,402.280925,17.21488,402.242775,17.164605,402.251325,17.143043,402.291325,17.135705,402.06685,17.08252,402.052575,16.966732,401.856125,16.904522,401.609525,16.871165,401.16895,16.758975,400.812875,16.598018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,07:30:00,236.312,414.633888,17.588676,408.433025,17.568885,404.23345,17.636145,402.0237,17.80594,401.590275,17.56631,401.362825,17.440868,401.249875,17.423195,401.2923,17.408855,401.291425,17.238538,401.2281,17.128027,401.158,17.088178,401.074325,17.019308,400.887525,16.908605,400.7162,16.701818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,08:00:00,236.333,411.961125,17.838658,407.91345,17.794545,402.3999,17.865628,400.5781,18.10673,400.1346,17.846025,400.177075,17.631883,400.207,17.620143,400.29905,17.582513,400.358775,17.338648,400.36935,17.259395,400.373975,17.26192,400.3518,17.205907,400.27735,17.101385,400.03225,16.885548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,08:30:00,236.354,406.504725,17.986767,401.6258,17.960017,399.925725,18.00877,397.8876,18.2424,398.233975,17.890295,398.4649,17.650758,398.656025,17.709618,398.838575,17.590295,398.97885,17.297818,399.041275,17.174238,399.1004,17.174293,399.071125,17.095747,399.107275,17.058005,399.20105,16.84277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,09:00:00,236.374,406.277875,18.166849,401.097,18.154522,397.7964,18.231678,396.189725,18.471698,397.37225,18.044148,397.66185,17.739883,397.86065,17.818528,398.08555,17.576538,398.056025,17.223682,398.133275,17.13315,398.267875,17.15402,398.257925,17.059355,398.276625,16.977297,398.40635,16.764863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,09:30:00,236.395,406.072887,18.318664,400.8814,18.2715,396.619375,18.21093,395.021575,18.526615,395.41275,18.002968,396.06665,17.674602,396.39575,17.824112,396.9392,17.469057,397.45865,17.164145,397.748875,16.838728,397.9008,16.897635,398.10735,16.75294,398.088425,16.63014,398.12655,16.511657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,10:00:00,236.416,405.331413,18.207376,400.896725,18.146793,396.3618,17.917485,395.617925,18.008645,396.9453,17.455118,397.391925,17.338915,397.485825,17.27674,398.015875,17.068625,398.392975,16.87828,398.84595,16.687125,398.94135,16.777005,399.04645,16.682093,399.288,16.593595,399.307625,16.543177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,10:30:00,236.437,402.160475,18.266821,397.066975,18.199317,395.58975,18.024558,394.462,18.210123,395.73885,17.758865,396.653,17.65365,396.88955,17.301885,397.380425,17.302822,397.7935,16.817873,398.298075,16.581412,398.554025,16.71886,398.702375,16.562018,398.73475,16.549413,398.894475,16.408045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,11:00:00,236.458,401.407888,17.820052,398.3311,17.801243,395.38225,17.632325,394.104475,17.207893,394.4898,17.050525,395.116175,16.830055,395.7389,16.616113,395.955325,16.574748,396.229275,16.357347,396.23545,16.338053,396.365025,16.417155,396.533325,16.243765,396.5258,16.161155,396.4634,16.21964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,11:30:00,236.479,400.556263,17.715128,396.444675,17.564795,393.423375,17.33192,392.36155,17.145343,393.6878,16.877245,393.659575,16.756345,394.248,16.69779,394.752675,16.6078,395.006525,16.416753,395.30355,16.299068,395.5573,16.27941,395.667825,16.204893,395.896125,16.09743,396.006025,16.042053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,12:00:00,236.499,398.857087,17.700208,394.607825,17.470405,391.5434,17.137252,391.13715,16.923443,391.98565,16.7069,392.919675,16.631722,393.47055,16.49388,394.004225,16.412043,394.87655,16.160577,395.397125,16.0202,395.41225,16.049148,395.55645,15.959837,395.668175,15.864288,395.432825,15.966425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,12:30:00,236.52,398.852438,17.740094,395.297275,17.362883,392.272025,17.266663,391.544925,17.179872,392.423125,16.806942,392.584025,16.730973,392.875075,16.695755,393.434,16.621445,394.0801,16.46362,394.47525,16.357658,395.1229,16.247765,395.40635,16.1437,395.4282,16.143295,395.553725,16.111738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,13:00:00,236.541,400.536113,17.353617,395.678575,17.003808,393.84015,16.899795,392.470825,16.850127,393.915775,16.513742,394.325925,16.393105,394.41415,16.274873,394.78145,16.134508,394.867075,16.068993,395.05875,16.04045,395.418325,15.97408,395.397975,15.929878,395.142525,15.927647,395.326125,15.922953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,13:30:00,236.562,398.163025,17.456944,394.8706,17.117385,393.077825,17.025627,390.903,17.008385,391.856475,16.808345,392.46545,16.572627,392.8404,16.456645,393.150075,16.428137,393.233825,16.338345,392.9743,16.448377,393.02735,16.451037,393.312325,16.38385,393.610975,16.21586,393.824875,16.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,14:00:00,236.583,393.799538,17.281148,390.511725,17.01544,388.939275,17.03073,388.7701,16.891025,389.84585,16.546898,390.27925,16.498748,390.555175,16.44091,390.7985,16.360695,391.079625,16.377885,391.21075,16.352755,391.5497,16.248587,391.8494,16.09996,391.866225,16.01211,391.935925,16.014945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,14:30:00,236.604,396.496463,16.949505,392.317375,16.534428,390.412975,16.281333,389.6308,16.15924,389.985675,15.911278,390.163125,15.877568,390.264925,15.890285,390.620325,15.77805,390.899175,15.629212,390.9294,15.627113,391.070725,15.59595,391.34715,15.534473,391.632725,15.320208,391.856625,15.191682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,15:00:00,236.624,393.55605,16.239276,391.0838,16.01481,389.735575,15.915143,388.4209,15.936775,389.571625,15.579855,390.065875,15.427915,390.684225,15.29045,391.1167,15.175432,391.563575,15.029218,391.655875,14.964655,391.873,14.914095,391.992975,14.858183,392.017225,14.855648,392.037725,14.874412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,15:30:00,236.645,398.6423,15.87679,393.3445,15.393247,391.139975,15.277015,390.11145,15.241025,390.8584,14.868385,390.9179,14.806078,391.352175,14.721653,391.9153,14.587618,392.314325,14.455522,392.548275,14.368775,392.515675,14.37764,392.48155,14.37542,392.71475,14.288778,392.891175,14.22353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,16:00:00,236.666,398.129325,15.87222,394.26215,15.545908,391.002225,15.3099,390.212725,15.214128,390.396625,15.04539,390.792875,14.971455,391.302225,14.92657,391.54325,14.863793,391.918475,14.807545,391.970425,14.793563,392.069675,14.782415,392.269725,14.708398,392.388875,14.661675,392.433175,14.651663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,16:30:00,236.687,399.1375,15.700376,394.0845,15.42829,391.4074,15.315303,390.333075,15.23572,390.93785,15.059405,391.27445,14.951423,391.4286,14.880935,391.802975,14.807313,392.1657,14.629188,392.350825,14.46771,392.41335,14.45817,392.422375,14.442258,392.446575,14.411588,392.519725,14.423153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,17:00:00,236.708,402.039838,15.34969,393.2289,14.842245,391.269825,14.782787,390.4808,14.823538,391.0689,14.64973,391.2667,14.590667,391.5335,14.555132,391.7992,14.4472,392.023625,14.370343,391.959275,14.401788,392.09885,14.34097,392.2761,14.228048,392.215425,14.207168,392.29295,14.212317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,17:30:00,236.729,405.9617,15.50224,396.143175,15.112833,392.019725,15.022583,390.84165,14.97457,391.019575,14.826725,391.306225,14.783275,391.373825,14.732207,391.567175,14.695215,391.81435,14.615155,391.94765,14.550185,391.991125,14.54859,392.011175,14.536398,391.99045,14.519125,392.106075,14.483463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,18:00:00,236.749,406.445675,15.334525,394.45595,14.97866,391.450525,14.916915,390.39465,14.729418,390.90475,14.689258,391.154525,14.631243,391.413575,14.589495,391.663125,14.467365,391.8137,14.388063,391.859525,14.338935,391.88935,14.331113,391.914325,14.30868,391.94905,14.238093,391.982075,14.238453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,18:30:00,236.77,410.692013,15.12159,398.20935,14.880505,391.74645,14.866715,391.01125,14.752383,391.590125,14.641125,391.84575,14.527028,391.875925,14.447792,392.00175,14.353665,392.040075,14.289313,392.0225,14.261182,392.048575,14.263535,392.04655,14.242978,392.068,14.175243,392.0373,14.06029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,19:00:00,236.791,411.1263,15.189854,400.626575,15.016337,393.43115,14.835553,392.69955,14.686277,392.82135,14.620735,392.8956,14.552027,392.81205,14.486255,392.73815,14.414932,392.6637,14.401287,392.493225,14.365675,392.38615,14.29808,392.300175,14.244255,392.1392,14.102273,392.072625,14.03593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,19:30:00,236.812,409.195575,14.987349,405.81965,14.933328,398.431975,14.911738,397.022325,14.74541,396.6015,14.721978,395.7787,14.76201,395.263975,14.772588,394.28885,14.718053,393.751925,14.779213,393.3704,14.789645,393.163375,14.771483,393.03245,14.7809,392.807625,14.78359,392.702675,14.85989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,20:00:00,236.833,409.840513,14.714565,406.486075,14.704318,403.238925,14.755853,401.146325,14.480947,399.6122,14.69128,398.661325,14.766455,398.049475,14.79114,396.786,14.79393,395.778475,14.948565,395.1717,15.031655,394.7505,15.070892,394.367125,15.17567,393.65035,15.277313,393.124975,15.235393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,20:30:00,236.854,419.196025,14.449702,412.937,14.446588,407.40585,14.467298,403.942675,13.970675,402.974475,14.612715,401.449625,14.752083,400.48965,14.823703,398.99275,14.864777,397.71795,15.113425,396.8897,15.253835,396.114925,15.307415,395.514225,15.406735,394.618725,15.409183,393.824675,15.349948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,21:00:00,236.874,421.942438,14.291116,414.521175,14.31035,407.559,14.262883,405.561125,13.730548,404.846925,14.497318,404.172925,14.68853,403.367175,14.792045,401.863825,14.84604,400.206175,15.146943,398.945625,15.309565,397.49375,15.378455,396.044925,15.431143,393.77095,15.09899,392.710925,14.586093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,21:30:00,236.895,433.6424,14.017014,421.139275,14.078995,409.186125,14.066582,407.761625,13.574837,407.0821,14.352365,406.33425,14.595242,405.114625,14.722462,403.255325,14.844883,400.994025,15.173148,399.0399,15.410853,396.411125,15.547985,394.44185,15.67624,393.011025,14.873905,392.1677,13.758538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,22:00:00,236.916,436.296862,14.083674,418.737025,14.175893,412.318025,13.924138,408.083075,13.53332,406.851125,14.298268,405.915425,14.558638,405.137975,14.69617,403.478575,14.867352,401.15665,15.24785,398.440475,15.52062,394.932125,15.709885,393.8886,15.774443,394.1287,15.39163,392.901175,14.484242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,22:30:00,236.937,429.620237,13.917791,419.4102,13.983048,418.905675,13.706888,412.1617,13.304035,406.774025,14.306123,405.91825,14.635493,405.280875,14.727365,403.755675,14.817825,401.7386,15.090965,398.976825,15.299315,396.317075,15.460025,394.383225,15.606593,394.3021,15.48374,393.70355,15.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,23:00:00,236.958,464.842062,13.974776,454.483275,14.027405,416.388675,14.125498,409.162025,13.89444,407.95035,14.366163,406.97295,14.478082,406.011075,14.525185,403.965425,14.682987,400.720275,15.164105,397.768375,15.413915,395.094625,15.51207,394.644925,15.62491,394.16095,15.574472,393.967425,15.630915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,23:30:00,236.979,432.929563,13.920349,425.408775,13.955033,423.524425,13.897545,418.228125,13.497293,411.433425,13.875145,409.2511,14.093797,407.89435,14.236398,405.23955,14.572185,400.34385,15.092358,397.2961,15.400418,394.661975,15.544163,394.283175,15.593045,394.1659,15.51775,393.8928,15.313475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,00:00:00,237,429.335712,13.698377,424.8789,13.70477,421.8815,13.6603,418.342625,13.33079,412.696175,13.7858,410.0128,14.025883,407.966775,14.12993,403.882475,14.464118,399.894,15.09774,396.352775,15.448857,394.33405,15.489473,394.154275,15.516265,394.026275,15.496968,393.9977,15.458763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,00:30:00,237.02,433.727262,13.290426,432.6146,13.305433,429.036075,13.165903,426.29935,12.6398,419.5751,13.140603,411.42225,13.594058,408.51185,13.9271,404.9029,14.634865,399.363167,15.122423,395.9661,15.367277,394.321025,15.487548,394.192225,15.49096,393.962125,15.412688,393.574,14.972805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,01:00:00,237.041,470.329625,12.904223,465.178,12.893083,465.791275,12.762642,465.3347,12.201058,439.9509,12.609327,425.2334,13.247933,416.619625,13.724118,412.52895,14.301363,417.678825,14.89891,403.1001,15.232688,395.36015,15.38146,394.022475,15.451793,393.445625,15.39575,393.183825,14.54884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,01:30:00,237.062,475.887962,12.746095,472.260725,12.757613,463.90435,12.669947,458.6505,12.233667,440.23605,12.662265,420.051675,13.161388,413.91225,13.46616,403.938275,14.147175,399.44785,14.79292,399.141575,15.0129,428.28565,15.20088,399.762475,15.37815,393.762925,15.071188,393.410375,14.4087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,02:00:00,237.083,468.270425,12.356638,467.5341,12.363245,464.2413,12.174643,463.87635,11.60288,442.910025,11.970913,416.852625,12.96587,406.984325,13.5584,398.876675,14.398815,395.98805,14.882178,395.6808,15.215883,402.0625,15.367775,394.905875,15.50353,393.568575,14.423705,392.894175,13.807708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,02:30:00,237.104,473.6739,11.910649,467.51975,11.943053,460.4782,11.78428,458.725725,11.174428,445.43715,11.627017,416.116775,13.23635,405.973225,13.750882,399.403325,14.265337,395.831625,14.89321,394.666125,15.109878,394.01935,15.203505,394.22515,15.304617,393.4344,14.178152,392.77265,13.638448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,03:00:00,237.124,477.059737,11.693382,461.080025,11.72579,450.41635,11.697898,451.851075,11.12492,441.150175,11.588188,421.5724,12.914037,407.41755,13.715532,398.76555,14.4689,395.9306,14.986683,395.00515,15.383782,393.786225,15.078153,393.427625,14.832772,392.7214,13.939622,392.37945,13.82797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,03:30:00,237.145,499.739362,11.818041,478.511925,12.04563,446.45725,12.00934,439.069725,11.618543,425.6431,12.396188,420.401875,13.055655,412.159625,13.57785,403.400075,14.23595,398.67525,14.668775,397.50475,14.825632,396.738325,14.87721,395.4208,14.898967,394.0001,15.001212,393.0683,14.43294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,04:00:00,237.166,499.641462,12.295084,474.9794,12.417158,436.195775,12.609472,422.70305,12.897368,413.644375,13.504568,411.9018,13.802073,410.643875,13.853998,408.6593,14.17058,403.111275,14.39042,400.3446,14.36127,399.334775,14.252195,398.907825,14.049383,394.6922,14.682208,393.152675,14.470553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,04:30:00,237.187,493.738537,13.112925,445.3146,13.256655,422.299425,13.419983,413.63935,13.68294,412.993425,13.895232,410.669075,14.039597,409.9319,14.006088,408.494725,14.066955,406.9282,14.08848,405.6884,13.959805,403.723825,13.848045,395.920225,14.248185,392.943975,14.538088,392.070125,13.998145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,05:00:00,237.208,549.4525,13.368305,493.9827,13.601342,429.82485,13.871543,420.253125,13.876967,416.105175,13.956493,413.152525,14.063167,410.06985,14.022465,409.118775,14.032263,408.558825,14.00816,408.380575,13.902233,407.7142,13.740842,403.046325,13.94737,392.756575,13.97877,391.963225,13.81838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,05:30:00,237.229,553.995113,13.55257,486.775075,13.71203,446.87685,14.026358,428.451075,13.961537,422.675725,14.008185,415.065675,14.08693,411.31955,14.0477,408.317075,14.04561,407.35755,14.013478,406.821425,13.902503,405.4687,13.73478,397.442075,14.618535,391.9235,14.088825,391.3689,13.688485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,06:00:00,237.249,454.050288,13.904078,427.686375,14.008503,423.900575,14.210593,415.861475,14.166332,410.9386,14.170773,408.7178,14.210433,410.0963,14.14733,410.79105,14.16706,408.055575,14.1512,406.921325,14.12637,406.78685,14.035142,405.1266,14.372938,392.5669,13.402523,390.933025,12.80065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,06:30:00,237.27,412.598825,14.071243,409.2494,14.078845,408.1988,14.431788,407.509175,14.47697,407.639475,14.433087,407.877125,14.427353,407.95075,14.368572,408.009125,14.446662,408.267475,14.464377,408.322725,14.619693,408.3418,14.784085,404.44695,14.104848,391.03265,13.317975,390.518275,12.880468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,07:00:00,237.291,409.855088,14.216615,408.33285,14.217613,405.72015,14.843215,405.184475,15.139107,405.177775,15.033935,405.3107,14.935012,405.17355,14.875248,405.426325,14.997708,405.41675,14.988528,405.2376,14.805323,405.18695,14.967215,404.28385,14.08482,390.605225,13.224342,390.580425,12.695288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,07:30:00,237.312,405.502788,14.38636,404.588225,14.37943,403.034625,15.16966,402.38215,15.684543,402.919225,15.553685,402.7416,15.373218,402.770975,15.23807,403.1607,15.587345,402.774525,15.050618,402.695275,14.946918,402.52835,15.148115,400.239125,13.924475,390.526125,12.785285,390.748325,12.1158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,08:00:00,237.333,403.418237,14.731134,401.9202,14.696305,399.32995,15.822055,399.139575,18.0193,399.058425,18.011122,399.150075,16.921063,399.472925,16.613048,399.596175,17.39964,399.158225,15.867625,399.184575,15.753915,398.87695,15.128565,398.213725,14.51945,391.7453,12.862445,390.78915,12.087605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,08:30:00,237.354,401.986575,15.212099,396.57395,15.237845,393.746625,16.684595,393.729775,23.060988,394.656225,20.055183,394.560625,17.773218,394.678675,18.701155,394.960225,17.654272,394.80165,15.94887,394.465275,15.3487,394.254075,15.149078,393.74055,14.833607,392.9376,14.18562,390.821225,12.192505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,09:00:00,237.374,399.431625,15.691279,392.340175,15.613565,391.0669,16.010955,389.655625,17.28649,389.341725,16.23735,389.926625,16.271873,389.895525,16.229835,389.812,16.10693,389.57845,15.621868,389.883775,15.52679,390.094575,15.457795,390.161475,15.175625,390.093075,14.113295,390.535475,12.208133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,09:30:00,237.395,401.840188,16.0407,394.789325,16.129053,389.75205,15.940755,386.648525,16.05593,387.125125,15.328935,387.5433,15.413083,387.56535,15.189158,387.499125,15.160253,387.609125,14.980925,387.4637,15.075855,387.61335,15.007988,387.682425,14.9524,387.82245,14.80328,388.383525,14.465053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,10:00:00,237.416,396.555437,15.188287,390.2506,14.974068,387.71105,15.082288,387.45095,14.66752,387.56285,14.446813,387.811675,14.412923,387.72395,14.40444,387.84335,14.416785,387.8042,14.41252,387.95595,14.390413,387.685775,14.436373,387.858075,14.457003,387.75755,14.510498,387.6079,14.615727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,10:30:00,237.437,394.48135,15.340394,389.16155,15.113933,387.725175,15.075308,386.53815,14.841025,387.092375,14.642213,387.1594,14.649845,387.4121,14.58437,388.0718,14.414195,388.386325,14.267623,388.889025,14.088033,388.873725,14.121662,388.9025,14.158783,388.93165,14.152415,388.8733,14.305053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,11:00:00,237.458,397.47775,15.04052,392.370625,14.615998,388.666175,14.483453,387.9209,14.48123,388.50475,14.308525,388.634475,14.248488,388.9952,14.201608,389.63025,13.961485,390.107425,13.79481,390.564475,13.689358,390.448625,13.695303,390.271175,13.773473,390.403975,13.817123,390.283375,13.794812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,11:30:00,237.479,392.864537,14.722568,389.59685,14.439557,387.851425,14.639677,387.87705,14.573258,388.855175,14.26932,389.446525,14.114895,389.481575,14.090615,389.42495,14.068782,389.52405,14.037818,389.33175,14.097568,389.64535,14.0213,389.766825,13.97007,389.835625,13.929453,389.927925,13.94774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,12:00:00,237.499,393.132625,15.287514,389.79045,14.997045,388.96975,14.950048,388.3386,14.998155,389.554625,14.780415,389.997775,14.67415,389.91665,14.698705,390.29685,14.656003,390.84805,14.504255,390.830825,14.525933,390.844475,14.532735,390.866125,14.528102,390.982125,14.469397,391.059775,14.457683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,12:30:00,237.52,392.7698,15.453568,389.994425,15.200468,387.9941,15.18425,387.897425,15.105245,388.76935,14.964122,388.4925,14.953235,388.737475,14.839812,389.2027,14.689325,389.412225,14.63831,389.416975,14.592233,389.4327,14.607093,389.226675,14.612778,389.36725,14.605575,389.594225,14.548562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,13:00:00,237.541,397.989613,15.763454,390.406475,15.41157,386.844675,15.35691,386.0789,15.381328,386.682075,15.053065,387.681375,14.854035,387.933325,14.775345,388.1662,14.723058,388.19775,14.698825,388.510475,14.642785,388.569375,14.662625,388.793375,14.60094,389.061825,14.515175,389.08515,14.529565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,13:30:00,237.562,390.527562,15.349174,388.3444,15.216883,387.8766,15.324425,387.35835,15.293363,387.71815,14.936177,388.060575,14.801715,388.072975,14.769045,387.94025,14.79834,388.17575,14.79941,388.3494,14.732718,388.574775,14.66853,388.718425,14.596673,389.041625,14.483558,389.254575,14.42887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,14:00:00,237.583,393.223225,15.491463,389.84815,15.22788,387.9586,15.15818,386.85765,15.317295,387.58615,15.07528,387.587325,14.96373,388.131325,14.862188,388.63015,14.780495,388.87265,14.60743,389.2093,14.463695,389.24705,14.48147,389.29525,14.4732,389.2452,14.48293,389.21925,14.50883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,14:30:00,237.604,391.854588,15.082181,389.3217,14.938018,388.171325,15.063353,387.680775,15.025098,387.93895,14.893672,388.76935,14.672848,389.32825,14.458438,389.6017,14.361955,389.70465,14.347185,389.7416,14.323615,389.7081,14.339875,389.685,14.35249,389.712275,14.378993,389.74945,14.43731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,15:00:00,237.624,394.11165,15.344479,391.1773,15.173003,389.83675,15.243475,389.06465,15.324783,389.612975,15.108838,389.883875,14.960442,390.402325,14.79855,390.717575,14.753508,390.9057,14.627062,390.669275,14.69179,390.790375,14.667047,390.8186,14.65401,390.884125,14.598255,390.917675,14.633835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,15:30:00,237.645,394.090737,15.298674,391.523625,15.1245,391.646375,15.215842,390.1955,15.1335,390.515275,14.889505,390.671475,14.79717,390.87275,14.711898,390.897475,14.706267,391.010425,14.645115,391.07975,14.617912,390.909225,14.666577,390.93685,14.690085,391.162425,14.652602,391.1416,14.69532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,16:00:00,237.666,399.545787,15.538189,392.678325,15.228088,391.760225,15.282245,390.485325,15.045313,391.01695,14.807987,391.507775,14.691125,391.48195,14.706995,391.68795,14.657427,391.734075,14.646448,391.758575,14.656238,391.816125,14.62644,391.8907,14.594933,392.2311,14.453625,392.453225,14.38425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,16:30:00,237.687,410.105937,16.069875,396.165325,15.39536,399.2563,15.68136,394.513025,15.539545,392.7277,15.31408,392.466325,15.129895,392.079575,14.969058,391.939075,14.98998,391.904425,14.98982,391.813675,15.00706,391.906475,14.984055,392.0731,14.907337,391.894625,14.979505,392.066275,14.963928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,17:00:00,237.708,405.093662,15.993926,397.511925,15.671533,393.8794,15.790442,391.953725,15.733873,391.6147,15.673953,391.503075,15.471845,391.42435,15.448095,391.59565,15.383415,391.802875,15.196112,391.87635,15.151562,391.9771,15.10966,391.929075,15.111043,391.9183,15.095213,392.00825,15.096538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,17:30:00,237.729,425.595625,16.968949,399.935675,16.268465,390.3179,15.991248,389.565925,15.95316,390.16405,15.76357,390.547725,15.68038,390.662375,15.653223,390.8287,15.601725,391.31145,15.42075,391.4533,15.34676,391.486825,15.335772,391.5206,15.33488,391.4733,15.319285,391.466675,15.34231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,18:00:00,237.749,425.670287,17.421668,398.3088,16.82328,388.98915,16.735715,388.318725,16.567455,388.77815,16.450428,389.7454,16.261232,390.346875,16.141088,390.88785,15.986635,391.35625,15.862308,391.591375,15.813015,391.732125,15.703395,391.7808,15.666978,391.8666,15.614265,391.9836,15.616935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,18:30:00,237.77,407.371112,16.811543,395.7779,16.63642,393.925325,16.576288,392.8459,16.474368,392.8711,16.316405,393.1482,16.253835,393.2556,16.19681,393.13335,16.068875,393.00895,15.988113,392.8851,15.892923,392.83275,15.790297,392.920275,15.67798,393.0602,15.508645,393.225675,15.468433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,19:00:00,237.791,431.347112,17.218269,403.393,16.979115,397.184525,16.86872,396.1961,16.706197,395.38815,16.48738,394.923925,16.371023,394.558725,16.245497,393.9362,16.125215,393.5278,15.984055,393.253675,15.80065,393.28255,15.616815,393.344225,15.508112,393.54195,15.30848,393.6281,15.222905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,19:30:00,237.812,413.832763,16.897096,406.3688,16.85043,408.4038,16.827087,407.2998,16.658443,395.8193,16.32126,395.383225,16.279847,394.60575,16.183032,393.70135,15.95164,393.5812,15.794475,393.7173,15.632113,393.843975,15.49354,394.010925,15.40598,394.10215,15.294125,394.191175,15.277638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,20:00:00,237.833,424.651125,16.744609,414.324825,16.683515,409.455175,16.671315,407.150575,16.635415,402.5508,16.685513,402.0877,16.611138,399.956175,16.40077,397.103275,16.057345,395.402725,15.786208,395.442025,15.687713,395.487025,15.574353,395.342025,15.471527,394.715925,15.154408,394.452625,15.026108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,20:30:00,237.854,439.062075,16.72673,428.2863,16.70735,421.5304,16.65213,414.555825,16.529978,408.429825,16.414322,407.3029,16.36931,406.1419,16.294867,400.705125,16.027358,398.36435,15.80788,397.204,15.600118,396.400925,15.401843,395.95765,15.239695,395.3326,14.97451,394.91445,14.87804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,21:00:00,237.874,438.0346,16.262002,429.863675,16.254685,425.375525,16.17344,418.16775,16.03645,413.2054,15.937043,412.172775,15.886785,410.0879,15.821468,406.1456,15.62121,403.22945,15.39788,400.401675,15.07684,397.674875,14.825217,395.72325,14.582728,394.8027,14.462865,394.13065,14.341578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,21:30:00,237.895,427.2224,15.67005,424.161525,15.688608,417.65325,15.58635,416.625725,15.469675,413.050225,15.384525,409.35185,15.342012,408.096375,15.288398,405.602625,15.172348,402.009075,15.024782,399.2415,14.879613,396.944425,14.728123,394.535275,14.479215,393.199325,14.060823,392.388375,13.629075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,22:00:00,237.916,433.020875,15.328933,422.279325,15.298893,411.9013,15.197877,409.37835,15.119318,407.01965,15.051083,405.9868,14.994075,404.959325,14.937675,402.30595,14.826305,399.587625,14.639235,397.73595,14.49172,395.8778,14.234223,394.163275,13.86629,391.533725,12.8636,391.062025,12.34173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,22:30:00,237.937,425.185675,14.917165,418.186275,14.920155,419.38865,14.902048,412.427775,14.762728,410.508275,14.712605,409.795425,14.70201,408.9263,14.679627,406.24835,14.578998,402.80005,14.407528,400.72595,14.256995,398.6358,14.095843,397.2816,13.925123,394.22455,13.464053,391.55695,12.744618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,23:00:00,237.958,420.065862,14.602721,415.0053,14.585058,415.118075,14.582548,413.177375,14.522395,412.078925,14.485678,411.5263,14.46868,410.055275,14.449935,408.42805,14.39802,405.992075,14.403995,404.22695,14.390303,402.765,14.324087,400.746075,14.217448,396.2595,13.754748,391.29005,12.738393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,23:30:00,237.979,431.73795,14.584261,422.230425,14.584208,414.455475,14.617382,413.0778,14.541318,412.304875,14.592398,412.15425,14.615035,411.084125,14.623348,409.048,14.599105,407.09705,14.555488,405.478725,14.453528,402.969525,14.247783,400.230525,13.890503,395.145925,12.971733,390.8278,11.29056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,00:00:00,238,430.781462,14.473935,420.40315,14.48789,417.568325,14.482683,414.185175,14.407553,412.195925,14.44682,411.4802,14.446768,410.5876,14.42835,408.892625,14.38064,406.245925,14.299212,404.735725,14.234868,402.680175,14.15681,400.361375,14.06195,395.082625,12.968787,390.9748,9.166045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,00:30:00,238.02,438.561288,14.429793,421.72385,14.45439,413.1052,14.46999,411.6156,14.446842,410.843925,14.508325,410.052775,14.510625,409.44465,14.528427,407.5069,14.55061,405.470567,14.667767,403.577033,14.692237,401.58255,14.630513,398.9929,14.442747,394.068425,12.60628,390.967275,10.19519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,01:00:00,238.041,429.073013,14.587478,418.316725,14.652565,412.561325,14.677575,411.068775,14.635298,410.699325,14.695818,410.44275,14.710195,409.6647,14.7315,408.071725,14.752425,406.49765,14.836353,404.651975,14.884023,402.698925,14.88186,400.707175,14.817652,396.070575,13.708225,391.215525,11.476058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,01:30:00,238.062,429.802437,14.732899,420.553375,14.769178,422.051125,14.774985,413.1898,14.671615,410.279075,14.832392,409.8678,14.890528,408.92345,14.924413,407.483925,14.943813,406.20255,14.937578,404.33945,14.860075,402.11345,14.658523,399.438925,14.094545,393.578675,12.240183,392.85085,11.79119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,02:00:00,238.083,428.964213,14.835715,414.4858,14.855305,412.869525,14.855028,409.653425,14.791525,408.9317,14.941755,408.48235,14.927633,407.7965,14.882617,406.89405,14.88819,405.6557,14.766753,403.902025,14.652713,402.412925,14.497208,400.0045,14.185508,395.5279,14.165028,394.736275,15.315542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,02:30:00,238.104,425.9583,14.817166,413.492325,14.81719,410.49315,14.800765,408.4575,14.742328,406.970625,14.838025,406.242075,14.813332,405.82215,14.822805,404.9731,14.86016,403.9944,14.86973,402.599775,14.888823,401.40615,14.90558,399.51915,14.938177,395.718625,15.017692,393.549075,15.124122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,03:00:00,238.124,439.093475,14.864155,415.238675,14.86902,407.897075,14.970158,406.622725,14.976685,406.099175,15.059478,405.953225,15.067048,405.23285,15.075975,404.601725,15.119573,403.36395,15.155228,402.19295,15.177488,400.7711,15.21423,399.601225,15.236395,397.314875,15.204058,393.5657,15.277903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,03:30:00,238.145,444.290125,15.046445,410.876825,15.163232,408.1277,15.249345,406.989225,15.254388,406.496575,15.311873,406.16905,15.35241,405.793525,15.377133,404.86065,15.40945,403.556825,15.462285,401.87315,15.535208,400.708525,15.5637,399.60495,15.581477,397.29865,15.57838,394.463325,15.507713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,04:00:00,238.166,436.637113,15.34398,413.191975,15.422182,409.10725,15.540675,407.851925,15.527658,407.127175,15.630505,406.648375,15.631655,406.0405,15.655545,405.306325,15.677082,403.74375,15.731018,402.541675,15.775893,401.43145,15.79336,400.343975,15.830617,397.95735,15.926088,395.9189,15.959378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,04:30:00,238.187,432.561438,15.562175,410.9495,15.691783,410.18195,15.749055,407.634475,15.708315,407.0144,15.804848,406.759275,15.821465,406.409325,15.8519,405.415825,15.855793,404.209325,15.970588,403.369575,16.049418,402.14545,16.12568,400.713025,16.260753,398.18235,16.381133,396.797475,16.44262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,05:00:00,238.208,428.676237,15.672435,410.35305,15.813993,409.97595,15.807712,408.488425,15.73828,407.81735,15.931897,407.4953,15.987027,406.849475,16.0298,405.830425,16.078653,404.5704,16.250608,403.2802,16.337528,401.768475,16.419418,400.121625,16.51274,398.2709,16.50939,397.3526,16.449678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,05:30:00,238.229,437.038637,15.721964,413.54805,15.90228,410.793375,15.924568,409.2144,15.87314,408.824425,16.195543,408.643725,16.328285,408.23895,16.319882,407.0786,16.404043,405.1329,16.413575,403.414675,16.506538,401.634225,16.581097,399.764325,16.60093,398.2965,16.532007,397.611775,16.424295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,06:00:00,238.249,439.620525,16.005633,413.104675,16.138525,410.90915,16.191373,408.45805,16.290357,408.1217,16.855438,407.9118,16.607863,407.698325,16.61373,406.6063,16.707178,404.733325,16.588542,403.133025,16.556393,401.99035,16.590645,400.569325,16.54349,398.8504,16.460718,398.34755,16.253523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,06:30:00,238.27,427.41875,16.515732,408.145125,16.708383,406.673,16.839493,405.98615,17.483875,405.897975,17.089633,406.003875,16.896003,406.0108,16.87331,405.658825,16.808363,404.5835,16.642353,403.509625,16.578827,402.7959,16.574445,401.866675,16.483885,400.295675,16.321238,399.79305,16.185983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,07:00:00,238.291,416.35855,17.157544,404.164575,17.27979,404.107625,17.403345,402.6576,18.701845,402.40055,17.254882,402.531275,17.126585,402.698175,17.08174,402.893775,16.95303,402.930475,16.735753,402.856075,16.66557,402.645225,16.615055,402.26465,16.478212,401.98465,16.298715,401.8453,16.204318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,07:30:00,238.312,412.690675,17.458655,406.61505,17.36257,402.066675,17.38138,401.132525,17.66134,401.306675,17.245705,401.484775,17.109075,401.73585,17.062595,401.9914,16.919097,402.358025,16.7622,402.591625,16.595278,402.570725,16.598238,402.6538,16.508285,402.6998,16.338763,402.767275,16.28248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,08:00:00,238.333,408.788463,17.310108,402.80515,17.257088,402.11745,17.405213,401.277775,17.438665,401.57955,17.23564,402.013525,17.12197,402.384425,17.040398,402.546,16.932305,402.744975,16.838407,402.947125,16.71929,402.947325,16.718355,403.0683,16.66854,403.129325,16.563837,403.098125,16.470212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,08:30:00,238.354,408.522325,17.674489,401.901725,17.499923,401.252225,17.807815,400.122875,17.703135,400.5488,17.66063,400.933175,17.550158,401.1632,17.455422,401.4339,17.353223,401.517925,17.251668,401.70975,17.135488,401.743,17.130075,401.7345,17.12018,401.760275,16.993578,401.748875,16.88519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,09:00:00,238.374,404.863887,17.897693,400.0416,17.85735,398.532025,17.886183,397.90465,17.870423,398.065675,17.74195,398.4272,17.65306,398.4826,17.57672,398.746025,17.50154,399.013925,17.316063,399.12235,17.203925,399.259525,17.158452,399.288575,17.075547,399.361825,17.007695,399.407425,16.97876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,09:30:00,238.395,401.546938,17.812581,398.043025,17.669992,397.00915,17.720735,396.415175,17.64748,396.823825,17.5002,397.0856,17.476335,397.696475,17.341075,397.998425,17.205075,398.289875,17.075418,398.405575,17.020408,398.378625,17.03183,398.334775,17.058628,398.31155,17.03571,398.32555,17.038663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,10:00:00,238.416,399.666162,17.811771,397.9922,17.759245,396.507475,17.7519,396.054925,17.7603,396.358425,17.656057,396.869,17.557495,397.1013,17.45916,397.246525,17.39174,397.4694,17.27419,397.642,17.180048,397.876075,17.128828,397.858475,17.122597,397.78185,17.09102,397.80425,17.104055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,10:30:00,238.437,398.669475,17.857486,396.69735,17.790392,395.893475,17.809233,395.517425,17.774858,396.173075,17.575938,396.4234,17.4649,396.412425,17.454,396.5544,17.367262,396.68885,17.24154,396.746925,17.131445,396.8764,17.02871,396.7859,17.026205,396.8345,16.98656,396.991025,16.920738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,11:00:00,238.458,397.369613,17.659675,395.20145,17.548438,395.1284,17.74071,394.196825,17.654893,394.6052,17.488377,394.94375,17.30556,395.249375,17.18603,395.467325,17.063588,395.454,16.986058,395.29295,16.974215,395.340875,16.920897,395.587125,16.7562,395.639675,16.695178,395.6675,16.705153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,11:30:00,238.479,396.60905,17.761569,393.8666,17.444103,393.0371,17.563052,392.4775,17.459875,393.2781,17.224795,393.64905,17.101082,393.772175,17.049053,393.958175,16.9709,394.070175,16.850165,394.10985,16.813175,394.359575,16.731542,394.601625,16.565623,394.775,16.442573,394.856425,16.435833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,12:00:00,238.499,394.620575,17.429029,392.8316,17.197893,391.81355,17.457745,391.438225,17.412238,392.262125,17.167395,392.753,17.042485,392.84705,17.014008,393.154025,16.93326,393.89155,16.675625,394.15245,16.571065,394.154075,16.584787,394.27685,16.542478,394.651075,16.408838,394.7291,16.383245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,12:30:00,238.52,395.4169,17.10935,392.941125,16.986675,393.1445,17.170492,392.1064,17.138823,392.6288,16.87093,392.8859,16.776407,393.23775,16.71378,393.765025,16.509978,394.23405,16.24488,394.720575,15.997757,394.807625,15.970368,394.801575,15.94864,394.920225,15.867205,394.82725,15.897667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,13:00:00,238.541,396.6418,16.55949,394.3138,16.370858,394.048025,16.402855,393.442225,16.335803,393.941675,16.082325,394.156375,15.971935,394.181975,15.952645,394.430175,15.825095,394.7436,15.65819,394.797075,15.63585,394.882675,15.591293,394.98005,15.523138,394.99895,15.475465,395.0891,15.459138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,13:30:00,238.562,396.637288,16.637861,394.268025,16.542803,393.84865,16.500555,393.2604,16.355693,393.61805,16.177373,393.8344,16.104065,394.0106,15.950932,394.09,15.848262,394.19735,15.745903,394.505025,15.543083,394.536775,15.526913,394.550975,15.490115,394.5476,15.455928,394.69495,15.413477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,14:00:00,238.583,396.666025,16.114831,394.19845,15.932868,393.677025,15.936538,393.400825,15.788168,393.688475,15.589962,393.79285,15.502105,393.916175,15.395008,394.005175,15.27331,394.1121,15.145233,394.18555,15.055403,394.2613,15.05614,394.273075,15.139982,394.28095,15.15065,394.322925,15.184487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,14:30:00,238.604,397.126788,15.617118,394.135275,15.599598,393.560975,15.538805,392.547875,15.413323,392.8728,15.28583,393.0274,15.082575,393.2215,14.952195,393.46905,14.736355,393.7493,14.369943,393.79585,14.282507,393.762775,14.356515,393.714125,14.42928,393.803525,14.349458,393.821225,14.324195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,15:00:00,238.624,394.84825,14.177454,393.106325,14.05349,393.687125,14.03763,392.9546,13.93396,392.965175,13.823967,393.056925,13.79724,393.247125,13.768027,393.34055,13.772443,393.51465,13.615717,393.663525,13.320603,393.789425,13.192327,393.8508,13.15303,393.9058,13.02498,393.915175,13.04926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,15:30:00,238.645,396.048175,13.850027,393.9247,13.524542,393.559075,13.463487,393.26805,13.342683,393.38365,13.256477,393.52835,13.185845,393.639625,13.174223,393.734025,13.17857,393.786775,13.224168,393.916175,13.142352,393.963,13.146655,394.04615,12.970403,394.1148,12.844663,394.1755,12.742925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,16:00:00,238.666,396.7897,12.736342,394.5782,12.651142,394.054175,12.622105,393.720625,12.489898,393.7795,12.367535,393.85925,12.271923,393.8481,12.26305,393.971475,12.1526,394.104975,11.950927,394.09915,11.847773,394.146325,11.792873,394.19195,11.784785,394.2594,11.406096,394.278675,11.327384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,16:30:00,238.687,399.756525,13.731611,394.9141,13.231668,395.72565,13.393075,394.934275,13.478195,394.5911,13.484847,394.591025,13.471385,394.551825,13.43461,394.547175,13.34735,394.6324,13.225765,394.704725,13.157045,394.749425,13.175515,394.795725,13.094488,394.772975,13.139285,394.807675,13.198358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,17:00:00,238.708,404.163725,14.380895,396.80245,13.94049,396.852425,14.011475,396.3232,14.02358,395.795325,13.968042,395.772275,13.89937,395.860925,13.904605,395.94755,13.84267,396.007175,13.662513,396.102725,13.550745,396.205475,13.514725,396.3049,13.529018,396.2898,13.483608,396.37395,13.451108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,17:30:00,238.729,401.244163,14.340461,398.33225,14.144763,399.169525,14.225578,397.406,14.140867,397.357075,14.132888,397.54445,14.098022,397.48805,14.02923,397.4734,13.960892,397.449525,13.828288,397.4661,13.763513,397.4919,13.717985,397.51655,13.719852,397.535525,13.638192,397.583625,13.682712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,18:00:00,238.749,404.751587,14.880353,400.35295,14.694605,400.491025,14.72782,398.711,14.712615,398.630475,14.649765,398.7931,14.623285,398.816175,14.590463,398.798425,14.550833,398.70665,14.491927,398.6715,14.501692,398.68805,14.449195,398.70375,14.431923,398.72395,14.410687,398.77685,14.407203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,18:30:00,238.77,405.858813,15.529873,400.713825,15.343875,400.034925,15.401455,399.510625,15.360573,399.68755,15.42073,399.725225,15.387908,399.710975,15.390763,399.7108,15.343623,399.647625,15.349255,399.546025,15.329758,399.527125,15.319075,399.512325,15.324955,399.43985,15.284668,399.430325,15.30262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,19:00:00,238.791,407.168263,16.041116,402.021225,15.943758,402.965625,15.96176,402.335375,15.915148,401.761375,15.89819,401.572025,15.874678,401.509275,15.88332,401.11535,15.829035,400.529875,15.837642,400.06495,15.78164,399.9393,15.742008,399.69785,15.67903,399.521575,15.605375,399.3326,15.57497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,19:30:00,238.812,422.072387,16.106106,411.0148,16.026832,406.61415,15.970428,405.064825,15.88071,404.3082,15.809095,403.3122,15.786417,402.84415,15.765003,401.526125,15.685442,400.708625,15.630473,400.30735,15.564705,399.956225,15.49245,399.60675,15.417992,399.1147,15.283348,398.544275,15.168463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,20:00:00,238.833,425.441587,15.831808,409.849875,15.66374,412.978925,15.718768,410.1351,15.573225,406.341925,15.454175,404.539225,15.41806,403.301525,15.361563,402.780475,15.302265,401.10505,15.189265,400.51295,15.096528,399.87085,15.011855,399.512975,14.945028,398.7613,14.81595,398.05035,14.70485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,20:30:00,238.854,426.664162,15.504531,408.06325,15.20179,408.512925,15.202398,406.783175,15.14787,404.101525,15.029963,403.903175,14.999885,403.315625,14.97207,402.446525,14.939835,401.469575,14.858252,400.5999,14.77607,400.161125,14.726587,399.703575,14.672273,398.961475,14.568127,398.19525,14.47509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,21:00:00,238.874,434.429238,15.370733,408.680875,15.020403,406.5778,14.964695,405.6731,14.93901,404.95175,14.875548,404.8909,14.86093,404.34225,14.836323,403.43365,14.809223,402.304075,14.738023,401.720975,14.680207,401.20235,14.633185,400.661475,14.576245,399.916075,14.4897,399.248875,14.436935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,21:30:00,238.895,444.9282,15.343756,415.24705,15.009413,411.394325,14.975118,409.030525,14.900005,407.50645,14.850455,406.197775,14.825785,405.287875,14.800012,404.411375,14.780447,403.121675,14.728558,402.208825,14.667388,401.5888,14.635552,400.96605,14.5951,399.985875,14.522463,398.975675,14.472948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,22:00:00,238.916,443.205725,15.193405,426.01595,15.06635,414.726525,14.950602,410.70695,14.881603,408.33385,14.85548,406.45455,14.84789,405.84535,14.83345,404.55485,14.815613,403.507425,14.79461,402.840225,14.776808,402.20625,14.75946,401.565975,14.74026,400.65135,14.691017,399.7524,14.66999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,22:30:00,238.937,442.558988,15.2267,424.639625,15.066403,419.829675,15.035443,412.846175,14.953297,407.834375,14.933158,406.202575,14.924235,405.20895,14.920758,403.904325,14.910512,402.843875,14.888728,402.39505,14.87322,401.805675,14.858793,401.08975,14.83375,399.986075,14.764478,399.22025,14.71037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,23:00:00,238.958,436.441088,15.211139,423.048375,15.105955,414.0196,15.084987,408.484,15.044683,405.37245,15.019813,404.871025,15.021415,404.295875,15.020293,403.71445,15.0184,402.7644,15.010313,402.156325,15.00435,401.5932,14.99421,401.084125,14.974857,399.898375,14.90211,398.91565,14.817383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,23:30:00,238.979,440.591262,15.35164,421.768975,15.24511,412.2759,15.20457,408.286125,15.203628,406.98905,15.22657,406.55095,15.228707,406.1661,15.235043,405.09105,15.22949,403.6695,15.208918,402.506775,15.180663,401.48175,15.153,400.791675,15.112932,399.5757,15.007965,398.362625,14.86892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,00:00:00,239,457.939413,15.335459,427.90245,15.314425,421.086225,15.35949,412.4362,15.342803,409.5194,15.354423,408.39775,15.352635,407.76235,15.35678,406.415725,15.337555,404.4778,15.294823,402.95765,15.24467,401.78555,15.19139,400.498675,15.115562,398.938675,14.93895,397.797425,14.699718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,00:30:00,239.02,453.608912,15.491181,426.737625,15.416518,411.20265,15.4405,407.588675,15.45177,407.0266,15.422345,406.651675,15.407905,406.0525,15.385675,405.238675,15.36429,403.508467,15.28138,402.3413,15.20026,401.662225,15.164532,400.60135,15.06746,398.761075,14.815348,397.560225,14.421208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,01:00:00,239.041,442.370263,15.585925,413.7121,15.46916,407.7189,15.442263,406.911275,15.435505,406.281025,15.393815,406.0579,15.376917,405.66825,15.358638,404.709775,15.322713,403.72625,15.254438,402.4996,15.181985,401.501425,15.119768,400.35685,15.020262,398.93795,14.825555,397.88655,14.601903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,01:30:00,239.062,435.531025,15.524027,410.1947,15.458643,408.14135,15.451575,406.7646,15.443462,406.259,15.42081,406.1348,15.401755,405.691325,15.391028,404.986475,15.354525,403.503875,15.29237,402.649575,15.237063,401.34375,15.164925,400.1948,15.061903,398.957175,14.83866,397.798725,14.512718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,02:00:00,239.083,437.57245,15.577339,411.543925,15.482865,408.091725,15.494103,407.0072,15.48263,406.74825,15.46734,406.069425,15.454835,405.715475,15.444885,404.956325,15.407525,403.61985,15.340055,402.424475,15.259673,401.255425,15.159703,399.942125,15.006073,398.7588,14.683925,398.08645,14.38749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,02:30:00,239.104,445.704463,15.592363,412.743675,15.493025,408.71585,15.503023,407.7983,15.48692,407.18125,15.470532,406.723375,15.461243,406.246675,15.451288,405.17335,15.409308,403.79495,15.330285,402.7989,15.254165,401.620075,15.153465,400.673925,15.02724,399.483875,14.755257,398.875525,14.531025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,03:00:00,239.124,447.374112,15.597333,415.932025,15.505313,409.6003,15.50208,408.64505,15.49327,408.212525,15.481423,407.832225,15.472533,407.3033,15.465425,406.378425,15.419662,404.89055,15.351335,403.540025,15.27624,402.3815,15.181788,401.286725,15.044133,399.9848,14.75485,399.43315,14.560215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,03:30:00,239.145,447.429037,15.576869,418.9051,15.514853,410.57055,15.534953,410.005525,15.524327,409.319225,15.506303,408.872225,15.504438,408.45185,15.50184,407.5622,15.468148,406.138675,15.427528,404.9137,15.36298,403.738675,15.289272,402.703825,15.187967,401.218575,14.91322,400.436325,14.64029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,04:00:00,239.166,442.9511,15.572998,417.725575,15.52609,412.657675,15.549658,410.057725,15.540235,409.09265,15.557252,408.92035,15.54882,408.474825,15.547798,407.863275,15.538738,406.805225,15.515543,405.8156,15.462503,405.078375,15.406993,404.364925,15.326678,402.8603,15.087238,401.88365,14.85162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,04:30:00,239.187,430.267625,15.614466,411.625225,15.634125,410.88105,15.610708,409.839675,15.617315,409.5485,15.599285,409.41615,15.588623,409.177525,15.578225,408.412975,15.568975,407.42045,15.525043,406.688875,15.481832,405.951125,15.431858,405.232125,15.354093,403.914875,15.133758,402.929475,14.862387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,05:00:00,239.208,437.533725,15.702151,414.2011,15.684115,413.175775,15.67002,410.946775,15.68084,410.460825,15.639655,410.200575,15.624712,409.702125,15.62339,408.85115,15.607278,407.9215,15.5696,407.423675,15.523608,406.6444,15.47943,405.9832,15.412808,404.5706,15.203935,403.348325,14.936843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,05:30:00,239.229,435.753775,15.74646,412.0747,15.724303,410.750125,15.713483,409.877775,15.72287,409.6856,15.695368,409.483375,15.698015,409.14285,15.667583,408.64285,15.6627,408.08355,15.59244,407.73995,15.552645,407.302375,15.526343,406.729975,15.49155,405.831625,15.403508,404.673175,15.280025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,06:00:00,239.249,426.3724,15.837235,411.452575,15.784188,411.2275,15.773122,409.89555,15.79939,409.505375,15.84555,409.254525,15.780995,409.14045,15.750058,408.771575,15.734723,408.449,15.658033,408.053125,15.607805,407.750975,15.587608,407.256675,15.544955,406.484275,15.481143,405.176675,15.397013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,06:30:00,239.27,422.329975,16.0012,409.65295,15.942355,410.432225,15.913425,408.433075,16.016915,407.9628,16.00202,407.80295,15.909057,407.745175,15.889745,407.60505,15.845102,407.405275,15.763707,407.13575,15.700432,406.96335,15.686465,406.6095,15.633202,406.265425,15.559848,405.527325,15.47966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,07:00:00,239.291,420.2497,16.271595,407.6639,16.19261,406.437725,16.156235,405.6263,16.36652,405.629275,16.175313,405.733475,16.08417,405.767875,16.081195,405.8726,16.017447,405.7938,15.940405,405.714375,15.842695,405.654475,15.811453,405.597675,15.762498,405.3648,15.645318,405.137025,15.56762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,07:30:00,239.312,412.1988,16.590726,405.5676,16.462083,404.924475,16.440825,403.630625,16.533118,403.49245,16.37467,403.740775,16.307735,403.775625,16.302985,404.082175,16.199952,404.2343,16.120775,404.25625,16.082667,404.3637,16.032788,404.41545,15.975275,404.4197,15.879425,404.449225,15.810475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,08:00:00,239.333,410.561038,16.819834,403.3314,16.688812,402.842525,16.708853,401.857725,16.740617,402.038575,16.718345,402.2868,16.664958,402.601225,16.612293,402.664425,16.57577,402.784175,16.489448,403.1658,16.374962,403.437725,16.308857,403.52705,16.244905,403.646175,16.173948,403.764125,16.132103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,08:30:00,239.354,407.6106,17.119083,401.88085,16.933383,400.6775,17.0352,400.176025,17.094582,400.717575,17.068785,401.507925,16.8926,402.1674,16.820095,401.90965,16.790872,402.080675,16.696785,402.269025,16.61165,402.26585,16.623785,402.48745,16.55826,402.891075,16.404645,402.7934,16.44262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,09:00:00,239.374,404.833413,17.415848,400.95655,17.273728,400.1417,17.268378,399.506225,17.213385,399.613625,17.179455,399.9359,17.166825,400.19225,17.091288,400.395775,17.047328,400.892025,16.934235,401.02545,16.86435,401.19835,16.844718,401.2454,16.81768,401.6733,16.707742,401.6688,16.724368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,09:30:00,239.395,402.10415,17.607501,399.804725,17.503953,398.9516,17.608893,398.659725,17.577255,399.0816,17.479968,399.3832,17.431687,399.726725,17.388185,399.953075,17.278672,400.4411,17.136625,400.719925,17.042852,400.952925,17.003638,400.92345,17.003463,401.0177,16.962518,401.29515,16.894315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,10:00:00,239.416,404.294663,17.801799,400.789525,17.7014,399.2537,17.654545,399.1225,17.555275,399.303475,17.42716,399.61305,17.420225,399.927075,17.39948,400.418,17.195475,400.701975,17.123973,400.632225,17.127612,400.756325,17.098463,400.895875,17.072112,401.0695,16.99492,401.580175,16.895335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,10:30:00,239.437,404.446188,18.022338,399.41445,17.796885,398.28335,17.772997,398.23265,17.711807,398.559225,17.586848,398.95,17.523523,399.2184,17.471825,399.560775,17.40252,399.84555,17.306143,400.227475,17.202325,400.4051,17.15197,400.51185,17.142802,401.00045,16.995825,401.229275,16.946525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,11:00:00,239.458,401.262125,17.752986,399.183925,17.668385,398.975125,17.698553,398.67905,17.680068,399.550375,17.496805,399.726625,17.440748,399.946725,17.4111,400.61855,17.257405,401.090675,17.095608,401.47065,16.98415,401.4191,17.006308,401.3522,17.026905,401.394975,17.009843,401.49185,17.013505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,11:30:00,239.479,402.102763,18.077644,399.497575,17.979892,399.31785,18.10207,398.85325,18.02389,399.316025,17.914368,399.754675,17.797225,400.2121,17.674215,400.5265,17.591665,400.69745,17.51295,400.932,17.437955,401.213075,17.358428,401.479625,17.261325,401.619075,17.18293,401.783975,17.183623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,12:00:00,239.499,402.8483,18.140239,400.885675,17.952708,401.0549,17.95765,400.336625,17.932933,400.89445,17.701932,401.0548,17.596787,401.189625,17.581892,401.4276,17.479518,401.64675,17.374313,401.797925,17.319198,401.968375,17.267008,401.9956,17.236062,402.026025,17.215297,402.042475,17.24238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,12:30:00,239.52,404.083238,18.065749,401.9285,18.067317,400.6468,18.097225,400.314875,18.038423,400.790825,17.84601,401.033825,17.775245,401.544525,17.551508,401.985625,17.245155,402.40715,16.998645,402.4696,17.013085,402.546125,17.001117,402.4939,17.071617,402.50085,17.06198,402.60905,17.07399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,13:00:00,239.541,405.827038,17.450146,403.46095,17.302675,403.072925,17.389302,402.636025,17.300893,402.975675,17.185635,403.251175,17.08572,403.54375,16.922492,403.654725,16.851328,403.7594,16.798302,403.920125,16.670797,404.117575,16.556605,404.232,16.48795,404.346875,16.42162,404.440725,16.363865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,13:30:00,239.562,407.8906,16.651099,405.567625,16.510182,405.334925,16.602093,404.967025,16.6355,405.425325,16.43916,405.6491,16.351733,405.9538,16.224235,406.27845,16.071723,406.57005,15.924718,406.734825,15.815975,406.892275,15.751958,407.06055,15.68183,407.018025,15.722068,407.1009,15.699203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,14:00:00,239.583,411.072962,16.8991,408.204525,16.64122,407.01395,16.707445,406.7539,16.703395,406.951225,16.644398,407.128075,16.637525,407.47855,16.480362,407.699875,16.387305,407.8564,16.27949,407.975,16.206457,408.04905,16.083353,408.092975,16.06886,408.102025,16.00192,408.090125,15.986328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,14:30:00,239.604,410.937,16.66951,409.197,16.52906,408.3908,16.542567,407.847625,16.507258,407.9408,16.2495,408.017575,16.180908,408.0988,16.113955,408.296675,15.973275,408.34125,15.939557,408.3106,15.96648,408.320675,15.991608,408.3542,15.96375,408.433725,15.871968,408.5217,15.86285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,15:00:00,239.624,410.064237,16.48241,407.986325,16.343808,408.1277,16.470308,407.42905,16.423478,407.481225,16.214388,407.8255,16.141032,407.889125,16.08141,408.0663,15.982837,408.199125,15.87845,408.174575,15.893445,408.196925,15.85643,408.183225,15.844887,408.22095,15.859037,408.21435,15.905075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,15:30:00,239.645,411.639662,16.80802,409.46005,16.698005,408.315575,16.68197,407.838575,16.641288,407.9016,16.538733,407.882875,16.388543,408.00255,16.277863,408.112625,16.21346,408.216925,16.155172,408.213575,16.214478,408.296925,16.224685,408.3713,16.224265,408.2288,16.201577,408.25015,16.21961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,16:00:00,239.666,412.581262,17.358332,409.682275,17.105362,409.548375,17.16495,407.81905,17.106997,408.0527,16.920113,408.20165,16.86421,408.2704,16.863508,408.3234,16.871525,408.305175,16.835567,408.30135,16.757763,408.2851,16.7193,408.27595,16.72221,408.26635,16.710532,408.276875,16.72854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,16:30:00,239.687,412.186363,17.77271,408.689175,17.474038,408.289,17.583257,407.6605,17.57865,407.527725,17.582652,407.90915,17.452872,407.9683,17.427638,408.05675,17.332378,408.11385,17.252592,408.1521,17.248728,408.14075,17.199748,408.1321,17.167805,408.114175,17.11083,408.123425,17.12681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,17:00:00,239.708,411.245438,18.026564,408.975775,17.89533,407.843,17.93568,407.233075,17.923472,407.4386,17.78811,407.469325,17.72973,407.508475,17.705303,407.540825,17.657058,407.462925,17.583528,407.471725,17.546673,407.443775,17.4853,407.3833,17.456495,407.1567,17.333608,407.169775,17.35407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,17:30:00,239.729,410.508512,18.451434,408.3477,18.33702,407.34115,18.326767,406.82095,18.3303,407.011075,18.23908,407.19465,18.144337,407.29355,18.146648,407.236875,18.090433,407.168275,18.037035,407.097475,17.964582,407.077075,17.928152,407.011975,17.861125,406.9804,17.838632,406.99485,17.799128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,18:00:00,239.749,417.130838,18.729913,408.545375,18.49505,408.3176,18.544047,407.802925,18.557928,407.823375,18.414652,407.951625,18.352973,407.95725,18.351515,407.896175,18.295133,407.753875,18.234167,407.697025,18.197048,407.673875,18.17063,407.66905,18.112063,407.687625,18.006,407.737675,18.00007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,18:30:00,239.77,441.215763,19.3071,417.765575,18.896398,412.3144,18.894672,410.59635,18.876587,410.31975,18.77289,410.3527,18.732935,410.33985,18.737703,410.1389,18.66362,409.9264,18.62182,409.56755,18.507998,409.4101,18.443868,409.46725,18.438145,409.244075,18.354565,409.1186,18.264443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,19:00:00,239.791,425.494488,18.635951,416.9983,18.482108,411.02615,18.202668,409.90365,18.095475,409.576475,18.019038,409.54715,18.011547,409.427925,18.004143,408.889425,17.950065,408.0222,17.840595,408.02,17.835867,407.6141,17.793055,407.0538,17.73028,406.4304,17.624192,405.925825,17.606065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,19:30:00,239.812,417.814438,18.263216,411.007,18.059708,408.485175,18.03055,407.781525,17.966117,407.5227,17.940208,407.4879,17.944413,407.307775,17.960965,407.082575,17.922323,406.999625,17.989812,406.90035,18.027965,406.9383,18.014517,406.840225,18.014923,406.594,17.96236,406.467075,17.97073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,20:00:00,239.833,421.291825,18.374391,414.0335,18.287208,412.8912,18.28247,412.172375,18.244158,411.0857,18.264888,410.842425,18.27762,410.64485,18.316357,410.5058,18.315365,410.3352,18.3805,410.144325,18.42302,409.92265,18.40689,409.9164,18.426925,409.70445,18.431653,409.65015,18.49972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,20:30:00,239.854,423.470275,18.418155,419.733875,18.442275,417.4041,18.42201,415.093,18.385858,414.16245,18.386443,413.891325,18.38258,413.618425,18.385068,412.807125,18.393365,412.199275,18.371402,411.248075,18.294403,410.77785,18.238827,410.865225,18.212625,410.400475,18.136463,409.44415,18.072743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,21:00:00,239.874,416.08965,17.415556,412.840125,17.495813,409.0475,17.361995,408.068625,17.288007,407.7083,17.197365,407.50275,17.194123,407.091925,17.168705,406.7858,17.1822,406.255375,17.126182,405.71815,17.09463,405.04295,17.043917,404.371775,16.979085,403.371875,16.872263,402.67925,16.810313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,21:30:00,239.895,416.787263,16.826483,410.52085,16.822778,409.830475,16.790212,407.171225,16.719975,405.87195,16.693793,405.27615,16.701078,404.677975,16.68853,404.446325,16.675058,404.01285,16.665062,403.44155,16.628408,403.14145,16.592733,402.749775,16.565858,402.051875,16.480685,400.97015,16.383663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,22:00:00,239.916,419.845838,16.435976,410.1659,16.439138,409.856825,16.415285,407.448375,16.35276,405.758275,16.33157,404.66165,16.33108,404.06805,16.31321,403.477025,16.286535,402.792425,16.231908,402.328325,16.207435,401.961875,16.165185,401.541625,16.136315,400.573875,16.032548,399.51335,15.93012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,22:30:00,239.937,417.59815,16.131901,410.958525,16.131793,407.84055,16.098782,405.685475,16.049352,404.416625,16.025665,403.6821,16.032005,403.20945,16.030223,402.77695,16.023455,402.304725,16.027367,401.65215,16.006575,401.242675,15.986965,400.747675,15.965415,400.102575,15.898325,399.676725,15.916413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,23:00:00,239.958,428.651675,15.990841,415.60485,15.986143,412.633475,15.969195,409.470125,15.91323,407.284325,15.992805,406.047475,16.008892,405.68915,16.04073,404.71555,16.045457,403.2983,16.102503,402.332425,16.088732,401.238975,16.030233,400.53065,15.972325,399.66615,15.863878,398.59575,15.780585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,23:30:00,239.979,429.688263,15.851888,415.0273,15.88614,417.082575,15.85983,410.748475,15.76461,407.412575,15.840425,406.1008,15.87065,405.172125,15.897408,403.7407,15.904023,402.661425,15.954548,401.84415,15.948425,401.15485,15.916873,400.2258,15.877813,399.168725,15.76724,398.1027,15.686775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,00:00:00,240,426.000963,15.644109,416.1616,15.68447,414.285775,15.685258,411.066375,15.476267,409.5665,15.777305,408.73095,15.855677,407.23125,15.92424,406.03085,15.90583,404.7454,15.961463,404.002175,15.92416,403.040175,15.83645,401.9913,15.73364,400.32415,15.515825,398.742075,15.30531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,00:30:00,240.02,425.536225,15.421509,420.10035,15.471478,418.6925,15.440125,415.633125,15.03147,412.7731,15.460595,411.908825,15.547525,410.31995,15.58688,408.404625,15.55153,405.956867,15.440387,404.015233,15.304973,402.856,15.292768,401.256525,15.177553,398.184425,14.932805,396.48795,14.763117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,01:00:00,240.041,427.286788,15.01366,422.091775,15.064515,418.213325,15.016925,415.217775,14.624658,412.499475,15.07822,410.794675,15.150638,409.319125,15.16534,406.902075,15.171352,404.819325,15.123778,402.722275,15.075923,401.1074,15.05224,400.0754,15.018098,397.642075,14.986288,396.601875,15.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,01:30:00,240.062,423.787337,14.780175,418.05255,14.817183,415.007425,14.783552,410.7938,14.36208,409.46685,14.89835,408.61735,14.915945,408.01515,14.92571,406.45495,14.960613,404.28305,15.004113,402.474625,14.999283,401.135725,14.979252,400.311475,14.930108,397.51455,14.796158,396.1121,14.635275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,02:00:00,240.083,426.611287,14.627676,416.140925,14.703302,413.415125,14.675448,411.215125,14.284477,410.6768,14.748655,410.28025,14.768628,409.448725,14.789153,408.0889,14.80633,405.89285,14.855978,404.45015,14.865092,402.8533,14.861048,401.4181,14.83741,399.030875,14.764463,397.713325,14.797493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,02:30:00,240.104,431.772875,14.287915,421.781875,14.406425,418.317125,14.29611,414.468025,13.813822,411.911375,14.401758,411.254825,14.53392,409.9455,14.652143,407.91895,14.702853,406.060225,14.878058,404.901575,14.929923,403.326375,14.92592,401.569675,14.954245,399.6274,14.909767,397.953925,14.828825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,03:00:00,240.124,432.661275,14.13112,425.746,14.232632,414.538175,14.0487,412.91765,13.62174,412.120625,14.180992,411.410425,14.33695,410.635775,14.431558,409.58825,14.461455,407.17775,14.63193,405.236,14.71343,403.129625,14.718723,401.370325,14.717147,398.90695,14.61867,397.18265,14.437517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,03:30:00,240.145,433.526212,13.901149,425.13155,14.027967,416.166875,13.83732,411.734075,13.419125,410.012875,13.978475,408.814575,14.18746,407.574025,14.295815,406.1656,14.352438,404.61495,14.490305,402.929825,14.439095,401.6571,14.38865,400.34745,14.321432,398.73165,14.175585,397.0469,14.06642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,04:00:00,240.166,427.743625,13.873074,416.04845,13.942615,410.126075,13.688025,408.091875,13.299683,407.856925,13.823193,407.3418,14.043188,406.83085,14.109605,405.2835,14.12744,403.57315,14.1315,402.3883,14.106972,401.251725,14.093905,399.853975,14.058763,397.6563,13.973443,396.5567,13.93748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,04:30:00,240.187,425.238887,13.631165,416.10835,13.700115,409.50805,13.495988,407.917525,13.082848,407.44935,13.605563,407.024,13.8352,406.2479,13.89522,404.66675,13.990418,403,14.01516,401.616475,14.00515,400.002275,14.009778,397.73805,13.956965,396.3953,13.807463,396.160025,13.797945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,05:00:00,240.208,426.529937,13.27282,422.312825,13.340908,413.163225,13.14219,409.7903,12.750515,408.6506,13.32959,407.618025,13.626595,406.7209,13.737498,405.362025,13.857957,403.63095,13.977908,402.047525,14.022617,400.831325,14.03816,399.35425,14.034805,396.669975,14.01834,396.10365,14.006685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,05:30:00,240.229,425.881787,13.199008,421.896675,13.227215,409.756375,13.163295,408.462075,12.905718,408.12405,13.414428,407.624775,13.810325,407.08065,13.924782,405.387775,14.052402,403.3068,14.088558,401.467075,14.128607,399.7562,14.158778,397.74195,14.174808,396.27355,14.044145,396.0453,13.978092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,06:00:00,240.249,427.385888,13.420711,415.1154,13.50801,406.736575,13.4132,405.966575,13.25276,406.067225,14.323763,405.906925,14.660252,405.389625,14.313505,404.4046,14.433943,402.5685,14.093242,400.839,14.03751,399.46835,14.065167,397.98565,14.006688,396.4593,13.960558,396.2724,13.904413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,06:30:00,240.27,420.720125,13.733298,409.905675,13.80493,404.579475,13.76727,403.76285,14.184215,404.36725,15.937752,404.478,14.382998,404.57765,14.373935,404.16495,14.40355,402.777575,14.164765,401.429525,14.15625,400.071525,14.218577,398.773925,14.21644,397.264,14.199325,396.947225,14.076903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,07:00:00,240.291,424.187713,14.238253,407.7508,14.320343,401.441825,14.327565,401.891525,19.586247,401.79125,15.089505,402.1523,14.707355,402.297825,14.613505,402.178325,14.53733,401.8214,14.324423,401.52645,14.285705,401.05315,14.30384,400.723075,14.254883,399.674775,14.208065,398.419125,14.12279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,07:30:00,240.312,418.36295,14.843577,404.483975,14.979855,400.367725,15.144578,399.520075,18.662508,399.448125,15.011633,399.9375,14.836325,400.149675,14.718207,400.3835,14.618367,400.431175,14.493085,400.305975,14.3822,400.31965,14.361305,400.300125,14.296515,400.115725,14.245725,399.872875,14.220305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,08:00:00,240.333,410.975263,15.063451,400.726475,14.98346,397.953025,16.079247,396.7282,15.061608,396.769575,14.635787,397.0324,14.579298,397.53095,14.46274,397.7713,14.314808,397.879,14.21389,397.858525,14.144393,397.9525,14.08658,397.90975,13.985085,397.900175,13.84881,397.95685,13.912243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,08:30:00,240.354,404.905813,14.53227,399.55165,14.403973,396.2409,15.641778,394.5268,14.20028,395.180325,13.909875,395.280575,13.90223,395.588425,13.877988,396.0744,13.835368,396.135475,13.800665,396.130475,13.785038,396.382025,13.72135,396.378375,13.709535,396.4778,13.606848,396.583275,13.537032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,09:00:00,240.374,400.241912,14.006508,395.308925,13.93894,394.0158,14.03022,393.1566,13.736885,393.8473,13.509955,394.3343,13.372248,394.588925,13.317093,394.92535,13.136083,395.129275,13.05592,395.1596,13.07301,395.219725,13.08045,395.080125,13.127993,395.165925,13.053333,395.30405,12.921033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,09:30:00,240.395,399.377588,13.156476,395.384975,12.905838,393.417325,12.862178,392.401275,12.752053,392.643725,12.687275,393.114675,12.625298,393.13255,12.606775,393.435075,12.48043,393.891,12.26811,394.003825,12.229425,394.0557,12.226375,394.009775,12.19755,394.09035,12.01446,394.148875,11.97131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,10:00:00,240.416,395.764375,12.571996,393.0949,12.348588,391.391,12.30649,390.31085,12.428545,391.64905,12.10848,392.228925,11.9851,392.395425,11.982923,392.67315,11.951165,392.8779,11.921055,393.021125,11.871655,393.1851,11.85377,393.140475,11.822055,392.9398,11.856478,392.97375,11.822365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,10:30:00,240.437,398.136138,12.841522,394.07075,12.65524,392.274175,12.577258,390.4186,12.619818,390.965825,12.41898,391.147275,12.217353,391.40935,12.11133,391.7664,11.942618,391.8911,11.852495,392.107775,11.760343,392.24125,11.72727,392.14255,11.73821,392.178275,11.707545,392.206025,11.786722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,11:00:00,240.458,394.929737,12.650564,391.999775,12.332207,390.7996,12.359543,389.790875,12.418038,390.687125,12.188038,391.04975,12.128805,391.222275,12.07317,391.673225,11.951075,391.860925,11.885755,391.778975,11.922518,391.90675,11.919175,392.132575,11.843053,392.23985,11.746948,392.3607,11.762393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,11:30:00,240.479,396.339212,12.51585,393.1221,12.270697,390.983775,12.130468,390.235125,12.059988,390.990875,11.789475,390.9504,11.79504,391.197225,11.75283,391.67265,11.636225,392.018575,11.511013,392.078775,11.532678,392.18205,11.535048,392.243825,11.520375,392.3108,11.43183,392.28505,11.38225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,12:00:00,240.499,394.366863,11.774049,392.056775,11.650273,390.2323,11.63297,389.682,11.5402,390.141825,11.24062,390.632925,11.102142,390.78945,11.060858,391.089425,10.952665,391.30455,10.891123,391.342025,10.936685,391.513075,10.907538,391.7184,10.845543,391.6867,10.881508,391.725625,10.9016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,12:30:00,240.52,393.57325,11.403904,391.442775,11.382075,389.1414,11.322148,388.78535,11.212998,389.453525,11.04107,389.617,10.993955,390.16845,10.849377,390.5336,10.746275,390.801725,10.603975,390.759575,10.526243,390.785875,10.476258,390.7081,10.413634,390.639125,10.352855,390.711825,10.332932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,13:00:00,240.541,393.573138,10.860457,390.730425,10.614572,389.083825,10.563275,388.238925,10.539573,389.057125,10.25373,389.393175,10.051033,389.560225,9.999029,389.710725,9.949474,389.762725,9.94098,389.70845,9.931557,389.832175,9.807327,390.045625,9.79657,390.06315,9.776461,390.11645,9.687214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,13:30:00,240.562,393.966012,10.599438,391.4728,10.46619,389.368175,10.367528,388.88935,10.379363,388.815125,10.020399,389.12135,9.866616,389.207975,9.788904,389.5331,9.651024,389.8064,9.492506,389.915325,9.50904,389.93565,9.483614,389.9577,9.517212,390.082975,9.515567,390.07305,9.471924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,14:00:00,240.583,393.589225,10.312504,391.004975,10.141786,388.979775,9.95994,388.321025,9.946668,388.492975,9.932952,388.751875,9.77914,389.0824,9.611746,389.37445,9.491992,389.515,9.352735,389.58105,9.265536,389.594,9.29372,389.50755,9.343349,389.4893,9.318158,389.514275,9.314668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,14:30:00,240.604,392.612563,10.028521,390.21085,9.958634,389.163375,9.884053,388.71035,9.820759,388.584325,9.701607,388.82765,9.549574,389.164525,9.404342,389.256775,9.316479,389.26795,9.287794,389.492075,9.122349,389.59185,9.15372,389.608325,9.203268,389.697575,9.217423,389.7082,9.192905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,15:00:00,240.624,393.379162,10.002086,390.6221,9.818193,388.987425,9.72834,387.97145,9.63746,388.64645,9.406624,388.81625,9.343525,388.87385,9.302178,389.140225,9.271623,389.318625,9.231533,389.49265,9.231505,389.514,9.268662,389.6268,9.256153,389.69465,9.246191,389.78355,9.227836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,15:30:00,240.645,393.328362,9.854103,391.0196,9.818145,388.81345,9.730153,387.992475,9.728694,388.471175,9.573165,388.7828,9.482053,388.957275,9.442696,389.1945,9.295594,389.322375,9.20977,389.424175,9.06798,389.435575,9.062616,389.39705,9.128081,389.278075,9.212021,389.34515,9.297365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,16:00:00,240.666,394.423563,10.055866,390.1144,9.722531,388.34785,9.61622,387.785275,9.666564,388.2446,9.619752,388.571325,9.585459,388.82895,9.473946,389.1562,9.346874,389.3337,9.312764,389.369325,9.380997,389.3368,9.415596,389.498325,9.32617,389.538775,9.310116,389.512225,9.339914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,16:30:00,240.687,393.270537,10.54055,389.4075,10.289854,387.48815,10.33373,386.91455,10.396205,387.787975,10.197858,388.198175,10.114141,388.25185,10.102593,388.408575,10.094693,388.8015,9.991485,389.0834,9.88934,389.153925,9.871224,389.035975,9.953467,389.089975,9.962801,389.217725,9.903247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,17:00:00,240.708,395.472938,10.599421,390.4376,10.325385,389.372375,10.366737,388.1205,10.398788,388.349125,10.288751,388.6604,10.204879,388.803525,10.154048,389.110975,10.022914,389.3793,9.826419,389.507,9.666565,389.472825,9.662652,389.51615,9.612692,389.64295,9.504504,389.703025,9.538881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,17:30:00,240.729,402.392088,10.534215,392.7143,10.102285,389.032575,10.042882,388.111475,10.052868,388.4462,9.977051,388.857225,9.899522,389.01515,9.873174,389.237775,9.815537,389.410625,9.689744,389.481975,9.607325,389.529275,9.607701,389.5629,9.66613,389.57645,9.70345,389.577775,9.714213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,18:00:00,240.749,403.650863,11.029676,392.7792,10.67316,388.8216,10.658517,388.12975,10.66786,388.558225,10.561195,388.97625,10.501967,389.031925,10.47646,389.228675,10.414023,389.363,10.357835,389.357775,10.346182,389.40845,10.302465,389.4408,10.302729,389.513525,10.272889,389.5157,10.32217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,18:30:00,240.77,399.5696,11.455993,392.031025,11.27622,388.727225,11.355168,388.40005,11.33858,388.88485,11.250698,389.1661,11.187735,389.32375,11.15792,389.4278,11.134065,389.56695,11.086963,389.5682,11.087045,389.609425,11.064918,389.644625,11.044762,389.711925,11.021688,389.7884,11.03624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,19:00:00,240.791,395.013062,11.918376,392.6119,11.850398,391.633625,11.894915,391.529275,11.79349,390.432875,11.690935,390.412925,11.602415,390.2561,11.59344,390.05565,11.531407,389.9485,11.508318,390.01655,11.517938,390.058025,11.517343,390.097575,11.523738,390.175575,11.525748,390.23775,11.573735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,19:30:00,240.812,407.868287,12.083184,405.587375,12.061555,406.900875,12.048958,407.142275,11.950878,392.216375,11.820565,390.841,11.839645,390.526275,11.865905,390.44735,11.874585,390.469775,11.960595,390.581575,12.01378,390.640125,12.039265,390.68505,12.096898,390.708425,12.11919,390.71255,12.16486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,20:00:00,240.833,408.5066,12.027869,407.69135,12.00073,404.91935,12.03461,404.859275,11.911507,392.40885,12.109897,391.356175,12.145118,391.1265,12.177353,391.0922,12.213695,391.096375,12.347013,390.955475,12.392507,390.839325,12.392193,391.549725,12.40451,392.045875,12.36997,391.689275,12.353405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,20:30:00,240.854,411.3355,12.071993,409.15215,12.04398,407.18435,12.141965,406.43345,12.028775,394.864975,12.287398,391.6668,12.378283,391.445325,12.443893,392.213775,12.476252,392.780675,12.428012,394.8765,12.380658,396.788725,12.337948,393.2875,12.115318,391.043225,11.795585,390.345075,11.481175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,21:00:00,240.874,419.163762,12.037119,417.424375,12.048728,411.079975,12.074845,413.65865,11.94734,394.729525,12.401805,392.22965,12.005315,390.9808,11.660233,390.718775,11.630387,390.091275,11.32138,389.90955,11.209055,389.8234,11.178735,389.7441,11.117257,389.76045,11.07763,389.6636,11.04588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,21:30:00,240.895,427.652513,11.996769,420.48035,12.071265,413.87375,12.21704,413.718525,11.886363,395.9286,11.919128,390.10205,11.292673,389.97225,11.269445,389.90185,11.251238,389.836175,11.21533,389.76405,11.16961,389.691875,11.105755,389.593,10.94064,389.548125,10.800308,389.550125,10.757623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,22:00:00,240.916,433.334862,11.781078,427.22,11.856305,425.46285,11.910173,423.35455,11.580298,396.980075,11.682255,390.0277,11.299563,390.021375,11.266387,389.972875,11.229375,389.8998,11.145195,389.8585,11.098328,389.683675,11.011435,389.642325,10.924503,389.62845,10.831628,389.599,10.876548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,22:30:00,240.937,431.7852,11.580799,425.86325,11.670888,418.644075,11.689628,419.3267,11.30312,396.4425,11.513563,390.001625,11.254317,389.98125,11.152923,389.9189,11.09877,389.821375,11.021848,389.695275,10.941688,389.72345,10.920653,389.7076,10.863153,389.61855,10.839155,389.479,10.920195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,23:00:00,240.958,438.210875,11.336006,426.07415,11.437748,425.788225,11.54758,425.81735,11.027925,400.06765,11.40338,390.159975,11.233052,390.08885,11.167095,389.985925,11.073225,389.735675,11.006443,389.68425,10.891053,389.62445,10.67534,389.5986,10.793483,389.45465,10.94292,389.46865,11.07549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,23:30:00,240.979,435.169325,11.34494,428.418725,11.403485,421.6661,11.472542,424.55025,10.903563,401.279475,11.399108,390.185075,11.192807,390.1203,11.114478,389.74205,11.066285,389.697875,10.90855,389.560725,10.692395,389.548725,10.74859,389.40225,10.976865,389.350925,10.93971,389.469725,10.856837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,00:00:00,241,451.491175,11.134426,441.732275,11.30905,421.57325,11.46093,422.6577,10.886678,401.9153,11.46493,390.599,11.229048,390.12255,11.168642,389.790375,11.075003,389.5484,10.800973,389.553675,10.639745,389.4934,10.850413,389.444875,10.771368,389.4461,10.812113,389.659825,10.698165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,00:30:00,241.02,455.92205,10.909133,438.650225,10.964678,417.1284,11.327785,412.351275,10.902108,401.603775,11.332618,394.2045,11.230442,390.88375,11.223363,389.9487,11.205115,389.7017,10.956987,389.643533,10.8317,389.583825,10.66497,389.608175,10.734615,389.63595,10.70985,389.8353,10.857578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,01:00:00,241.041,457.142463,11.097396,438.782125,11.178387,423.27745,11.373143,414.768125,11.311762,409.940825,11.337015,404.790625,11.320422,395.923025,11.316907,389.971775,11.226923,389.550525,10.850353,389.82855,11.118303,390.004925,11.223807,390.0864,11.378688,390.1974,11.509003,390.224075,11.432363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,01:30:00,241.062,444.93575,11.122194,431.544,11.209885,413.42615,11.297832,404.20165,11.206763,397.9966,11.403093,396.3968,11.37107,393.908325,11.36288,390.42395,11.217802,389.702475,11.048793,389.928,11.33772,390.2099,11.571092,390.450575,11.799777,390.7462,12.039908,390.66155,11.970017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,02:00:00,241.083,456.855737,10.75147,434.583375,10.854885,416.34375,11.06749,409.254675,11.096887,406.444225,11.15849,404.535325,11.185825,400.968425,11.22755,392.26615,11.492455,390.764525,11.8623,390.8466,12.064668,390.884775,12.132462,391.00825,12.268275,391.327925,12.54053,390.78855,12.179513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,02:30:00,241.104,457.171612,10.738544,435.4672,10.882787,434.29795,11.06136,421.9102,11.043765,413.750425,11.276642,409.5455,11.40794,404.184125,11.53342,394.8503,11.969485,392.509375,12.433977,391.566925,12.628935,391.543375,12.71001,391.657425,12.772505,390.94645,12.384183,390.06935,11.803903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,03:00:00,241.124,470.814375,10.617102,453.096175,10.72227,444.659925,10.929835,436.66175,11.04025,424.1583,11.27882,414.888875,11.48017,411.8859,11.637048,402.525,11.972413,395.951425,12.576613,392.358825,13.00087,391.4736,12.75292,390.771275,12.427683,389.8718,11.840373,389.5964,11.628857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,03:30:00,241.145,462.987163,10.626422,443.66315,10.81992,437.38255,11.029835,429.7211,11.051733,418.9063,11.476173,414.034375,11.80321,410.902175,11.979395,404.9471,12.311322,398.55595,12.81532,395.6286,13.01002,392.5876,12.864553,390.8181,12.579692,389.99375,12.13711,389.525975,11.795108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,04:00:00,241.166,463.843288,11.00382,441.2502,11.273613,430.1309,11.533855,422.3156,11.642595,416.870075,12.027677,414.23675,12.29015,412.5227,12.357083,410.08,12.421677,405.024575,12.646573,400.10345,12.770728,396.979225,12.796965,393.5786,12.722145,389.63205,11.94741,389.431675,11.504345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,04:30:00,241.187,462.337088,11.725827,439.71465,11.94584,427.085125,12.121238,421.84385,12.243323,416.451725,12.465543,413.0627,12.599673,410.616025,12.594428,408.929,12.625073,405.78075,12.615938,402.477325,12.578055,398.3208,12.475823,395.28985,12.23614,390.751225,11.535148,389.674375,11.274292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,05:00:00,241.208,445.60495,12.377696,421.696975,12.613568,420.24935,12.65911,414.489925,12.826228,409.62635,12.98082,406.775275,12.761935,405.489975,12.64938,403.5584,12.65655,401.5709,12.246672,400.105125,12.030015,398.98785,11.884523,397.6945,11.660275,395.357225,11.265345,397.111225,10.560413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,05:30:00,241.229,425.129563,12.705682,409.972325,12.688365,410.223425,12.724175,408.962175,13.15184,407.8861,12.61672,407.2242,12.457715,406.2575,12.437095,404.98225,12.332243,403.909325,12.124912,402.969425,11.969795,401.860925,11.852278,400.61205,11.74588,396.727225,11.44922,391.701875,10.951213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,06:00:00,241.249,427.8979,12.780801,420.463275,12.74668,416.610975,12.77213,416.385525,13.072518,415.4438,12.584227,415.656925,12.51802,415.796,12.504483,415.3321,12.388493,414.350025,12.441465,412.906375,12.41741,410.66405,12.287633,408.133325,12.160813,405.374025,11.959365,404.0884,11.940063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,06:30:00,241.27,427.45995,12.945013,422.009,12.911827,421.185925,12.928225,419.255825,12.846495,418.294225,12.726167,417.0655,12.719458,416.164725,12.681407,415.161975,12.575683,413.76005,12.65365,409.997175,12.518925,404.916625,12.215708,401.17065,11.948035,399.79605,11.749703,398.815925,11.75599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,07:00:00,241.291,429.942763,13.059449,425.278975,13.045403,422.584675,13.01943,420.6098,12.982195,419.15055,12.866945,418.280575,12.821145,417.14855,12.772157,415.8997,12.840158,413.344375,12.62354,409.40925,12.442085,403.193,12.149357,398.9218,12.049035,396.6154,12.118413,393.2081,12.19836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,07:30:00,241.312,416.690962,13.117625,416.3438,13.058213,413.902725,13.087448,412.4479,13.02804,410.89565,12.927357,410.260825,12.968655,409.486525,12.87558,408.33355,12.85537,406.7853,12.75453,405.2832,12.676778,402.422225,12.580295,398.3623,12.562693,394.2125,12.304263,392.4743,12.223252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,08:00:00,241.333,411.490788,13.545292,405.4866,13.525748,404.6249,13.507243,404.726375,13.631395,404.878775,13.36384,404.9825,13.350745,405.058175,13.224263,405.306725,13.150337,405.812025,12.956875,405.91175,12.874683,405.79145,12.79917,405.778975,12.764603,405.2676,12.63293,404.7786,12.643485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,08:30:00,241.354,420.816688,13.708992,417.544925,13.682445,414.226875,13.649812,412.58035,13.7469,411.419475,13.402225,411.067325,13.347433,410.80925,13.285385,410.646725,13.18541,410.399925,13.157618,409.642075,13.143812,409.07265,13.045305,408.226,13.004683,405.802575,12.903615,404.379725,12.879547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,09:00:00,241.374,408.049138,13.813965,405.745625,13.779918,406.026225,13.77055,405.287325,13.900905,404.94945,13.600118,404.39415,13.584183,404.04745,13.494718,403.3906,13.404753,402.972925,13.32093,402.705825,13.21139,402.433525,13.143012,401.7597,13.082085,401.5006,12.960223,400.39145,12.89988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,09:30:00,241.395,401.85,14.030652,400.445525,13.987835,400.43695,13.97116,400.1082,14.432825,399.887775,13.897508,399.83665,13.776853,399.8842,13.69003,399.8667,13.57374,399.92665,13.35235,399.878475,13.253873,399.945,13.184195,399.930425,13.149455,399.90875,13.064867,399.904175,13.044968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,10:00:00,241.416,398.673475,14.430126,397.226975,14.33032,396.976375,14.381035,397.086775,15.0655,396.950275,14.285768,397.1764,14.05279,397.4221,14.038612,397.55595,13.942352,397.5411,13.73906,397.584825,13.602657,397.78665,13.512455,397.796325,13.44847,397.73345,13.405288,397.6928,13.33566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,10:30:00,241.437,394.126675,15.259109,393.45035,15.297198,394.147275,15.191798,393.2577,16.109555,392.5638,14.98244,392.3026,14.720665,392.6321,14.641248,392.873875,14.363673,393.346575,14.081683,393.5456,13.875308,393.4295,13.892233,393.257975,13.928993,393.345275,13.8026,393.487725,13.759785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,11:00:00,241.458,391.729288,15.509668,389.4164,15.44253,389.4197,15.336163,389.40465,15.906918,389.0011,15.02961,389.252975,14.863185,389.6267,14.789775,389.877175,14.538327,390.17185,14.27139,390.547275,14.10167,390.874225,14.054183,390.93495,13.977965,391.21415,13.890705,391.799425,13.820135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,11:30:00,241.479,390.029263,16.159014,387.748875,16.065238,387.615275,16.07366,387.42255,16.128628,387.4668,15.487002,387.814075,15.279753,388.33955,15.094705,389.066525,14.762065,389.5736,14.33919,389.512675,14.31624,389.7353,14.323653,389.647025,14.272833,389.837225,14.257025,389.950975,14.173833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,12:00:00,241.499,388.539875,16.339869,386.453,16.129388,385.78175,15.87395,385.876475,15.814075,386.437075,15.315813,386.741375,15.13375,386.995125,15.079385,387.491775,14.805088,387.9538,14.517655,388.232875,14.425423,388.407675,14.415407,388.475925,14.363325,388.802075,14.26735,389.12535,14.161425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,12:30:00,241.52,388.914413,16.069054,387.09615,16.04769,385.800175,15.79666,385.866575,15.578535,386.0205,15.288603,386.32505,15.132415,387.29045,14.95739,387.96085,14.681095,388.3404,14.483185,389.134175,14.284022,389.475975,14.168908,389.56105,14.126083,389.588725,14.10054,389.665075,14.13088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,13:00:00,241.541,389.237725,16.172759,386.412425,15.880335,385.79545,15.475018,385.47295,15.391345,385.89405,15.219233,386.092775,15.182198,386.4453,15.088698,386.956575,14.980522,387.807,14.727517,388.65215,14.452293,388.9475,14.38452,388.766475,14.392367,388.98355,14.334992,388.983025,14.341183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,13:30:00,241.562,389.0079,16.064324,386.065125,15.445645,386.1067,15.479518,385.279,15.297895,386.0448,15.061788,386.4995,14.791713,386.9852,14.657335,387.370875,14.51164,387.39315,14.463603,387.9027,14.241123,388.222075,14.101285,387.9251,14.204348,387.733875,14.275817,388.233425,14.05761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,14:00:00,241.583,388.9849,15.845724,385.779875,15.397405,384.735175,15.196465,384.67735,15.107145,384.815425,15.059093,385.7116,14.817342,385.813825,14.764448,386.4818,14.612462,386.83965,14.492603,387.071475,14.456777,387.687825,14.331165,387.853375,14.247382,388.05355,14.164427,388.140325,14.176413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,14:30:00,241.604,389.423687,15.646954,386.191475,15.2544,385.679725,15.124353,385.6645,15.06026,385.937775,14.891558,386.368475,14.791583,386.461525,14.711815,386.89805,14.593592,387.0903,14.479725,387.147125,14.45227,387.4946,14.341205,387.830825,14.121758,388.0147,14.033755,387.9873,14.053878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,15:00:00,241.624,396.058412,15.908134,386.585775,15.305,385.007875,15.316038,384.7435,15.237655,385.487175,14.720288,385.980425,14.466568,386.05615,14.418312,386.4674,14.29057,386.76775,14.169978,386.913375,14.10726,387.15475,14.050205,387.5019,13.980432,387.408725,13.973355,387.37375,14.045598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,15:30:00,241.645,404.254388,17.07069,392.367875,16.405977,387.0794,15.779482,382.977175,15.677578,383.841475,15.017663,384.266025,14.858383,384.98245,14.664965,386.086875,14.413405,386.833175,14.196407,387.30965,14.054392,387.595775,13.987332,387.8045,13.911122,387.89595,13.862778,388.181775,13.779245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,16:00:00,241.666,391.985,15.287235,389.20765,14.919922,386.97725,14.64635,385.707225,14.609785,385.097675,14.47091,385.615975,14.388525,385.931575,14.231823,386.466475,13.90869,387.0615,13.671805,387.679875,13.438273,388.074675,13.311543,388.157225,13.296133,388.190375,13.237688,388.540725,13.07505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,16:30:00,241.687,399.407338,15.199675,391.31795,14.501715,388.808925,14.3744,387.517725,14.227733,387.3148,13.987283,387.173775,13.764025,387.1575,13.777977,387.27435,13.65854,387.451875,13.601028,387.619075,13.610452,387.824125,13.571278,388.043875,13.538595,388.381675,13.436692,388.555775,13.444515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,17:00:00,241.708,409.900775,16.097814,399.0311,15.512503,393.81345,15.54871,391.93015,15.303997,391.465125,15.309773,390.658725,15.323973,390.08685,15.33452,389.6431,15.197207,389.71535,15.283217,389.843825,15.392628,389.9394,15.392547,390.117825,15.490838,390.4165,15.56664,390.593675,15.772833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,17:30:00,241.729,403.101888,17.44736,395.561975,17.353767,396.221175,17.430982,394.911175,17.105938,394.748025,17.17964,394.5027,17.18657,394.340125,17.1939,393.891725,17.069383,393.694925,17.196475,393.63775,17.268037,393.5093,17.191883,393.459675,17.164648,393.35535,17.081915,393.21505,17.142107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,18:00:00,241.749,400.096625,17.811279,398.791325,17.819528,397.49235,17.848235,397.116475,17.567865,396.6892,17.615852,396.651475,17.624115,396.4248,17.594528,396.0171,17.55516,395.85425,17.594995,395.6481,17.620815,395.521825,17.528145,395.38215,17.494865,395.18335,17.375285,395.047425,17.432072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,18:30:00,241.77,407.299838,17.839792,400.1538,17.865043,400.189025,17.830495,399.2234,17.653398,398.288325,17.684975,398.0373,17.69499,397.84635,17.662898,397.613575,17.603547,397.320125,17.664365,397.138875,17.668323,396.93125,17.587633,396.77695,17.566648,396.443225,17.47186,396.253425,17.500665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,19:00:00,241.791,412.146962,17.745701,405.807325,17.7712,405.0111,17.72171,404.137775,17.573138,401.322075,17.677375,400.451775,17.668882,399.690625,17.64604,398.93605,17.595455,398.624175,17.613152,398.418125,17.58508,398.2095,17.50593,397.991425,17.48666,397.50155,17.405675,396.8986,17.317155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,19:30:00,241.812,406.514737,17.687215,402.210225,17.697345,401.994725,17.668145,401.385275,17.536835,401.7483,17.525733,401.0811,17.547065,400.601275,17.511805,400.008425,17.471283,399.463525,17.498313,399.416,17.48808,399.25915,17.416667,399.195925,17.376198,398.81385,17.256835,398.5528,17.375085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,20:00:00,241.833,405.663025,17.708572,402.925875,17.722115,404.447625,17.681735,402.55665,17.553507,402.06945,17.538522,401.4733,17.56747,401.392,17.526358,400.80985,17.49741,400.508375,17.542683,400.35485,17.532853,400.239475,17.455125,400.068975,17.428568,399.780475,17.31574,399.629775,17.43468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,20:30:00,241.854,407.2897,17.75899,403.7213,17.763942,404.302675,17.73505,403.76575,17.61945,403.17035,17.616055,403.0742,17.643008,402.841025,17.583087,402.127725,17.577102,401.585925,17.591825,401.385725,17.59346,401.197925,17.52095,401.14205,17.495922,400.96585,17.399693,400.94395,17.486283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,21:00:00,241.874,411.048725,17.820781,405.501075,17.828745,404.887275,17.809215,404.46965,17.690092,403.957175,17.682655,403.89475,17.706885,403.6698,17.637262,403.221775,17.63947,402.693725,17.65982,402.601025,17.65962,402.332025,17.586752,402.103725,17.574277,401.8495,17.479062,401.75655,17.554785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,21:30:00,241.895,427.37775,17.851627,411.1851,17.880647,407.3864,17.86074,406.926625,17.726917,406.564325,17.732327,405.79375,17.765572,405.27165,17.706193,404.7949,17.713793,404.114125,17.742022,403.779575,17.740602,403.4703,17.690185,403.316125,17.659615,403.043375,17.572157,402.8103,17.634437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,22:00:00,241.916,448.068325,17.756999,416.9549,17.811095,412.142575,17.80352,410.665675,17.64573,408.655075,17.667253,407.3861,17.73387,407.128825,17.695428,406.070225,17.69898,405.24375,17.771088,404.9264,17.769893,404.6617,17.72436,404.509225,17.700943,404.307125,17.602755,404.008725,17.685455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,22:30:00,241.937,488.163937,17.636944,438.30905,17.691207,424.21605,17.700538,414.32485,17.554343,410.717025,17.635237,409.5474,17.758835,408.6368,17.7223,407.958825,17.728388,406.663575,17.796038,405.9113,17.79808,405.598675,17.743682,405.441075,17.711333,405.18415,17.60316,404.802625,17.664153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,23:00:00,241.958,473.01425,17.662749,436.070425,17.731053,421.578225,17.748922,415.786225,17.615555,413.06525,17.671075,412.591625,17.766445,412.126925,17.707588,410.7339,17.740835,409.00485,17.774333,408.05675,17.781402,407.302375,17.740248,406.57115,17.720375,405.547825,17.670613,404.177175,17.728227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,23:30:00,241.979,497.6943,17.6121,455.330075,17.700857,436.4148,17.710703,421.9132,17.563025,415.928975,17.60531,414.00575,17.718752,413.159325,17.685495,411.942475,17.722718,410.7468,17.783098,410.016625,17.80872,409.0713,17.796238,408.434425,17.827255,406.2572,17.865933,403.576075,17.655513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,00:00:00,242,471.050762,17.616228,440.1209,17.67216,425.1416,17.682333,419.848975,17.570175,416.726,17.650192,415.735275,17.77998,415.3661,17.729678,414.1888,17.797722,412.35775,17.903333,410.890175,17.964258,409.29565,17.969855,408.1811,18.04854,405.687375,18.05813,403.260575,17.56849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,00:30:00,242.02,464.069237,17.658247,427.84055,17.744972,419.8743,17.760638,417.8623,17.641605,416.065675,17.7295,415.513475,17.88329,414.8637,17.848917,413.383725,17.935913,410.8773,18.135093,408.688167,18.003473,407.064575,18.034478,404.906425,17.873317,403.086175,17.7188,401.35765,17.11819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,01:00:00,242.041,467.469713,17.652261,435.285575,17.744873,423.783825,17.757695,418.8672,17.63071,416.53745,17.73367,415.5601,17.89673,414.84215,17.89611,413.2328,17.96058,411.160675,17.730707,408.612725,17.485212,407.21785,17.479825,406.025725,17.332133,403.32815,17.039507,401.98245,16.758757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,01:30:00,242.062,476.760887,17.626314,434.15005,17.69281,424.808775,17.727238,421.433175,17.642677,419.8675,17.749313,418.7706,17.841558,418.294075,17.793995,416.90705,17.81669,412.752525,17.486912,410.46275,17.205658,409.09475,17.24237,407.6404,17.015425,404.104075,16.678685,402.779475,16.477885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,02:00:00,242.083,477.180037,17.581708,437.10025,17.651143,430.598125,17.709802,426.53985,17.619422,425.811675,17.659358,424.996525,17.696623,424.377,17.656743,421.5711,17.67269,418.709825,17.4445,416.1246,17.40428,414.646375,17.47918,413.8828,17.506833,412.17065,17.551865,411.121825,17.822245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,02:30:00,242.104,453.705738,17.840024,433.570925,17.888292,430.6512,17.898855,427.83595,17.847788,426.886125,17.865835,426.414125,17.870542,425.437125,17.828545,423.865725,17.856733,421.65295,17.859305,420.276825,17.928407,419.12415,17.96886,417.962775,17.994217,416.087025,18.03762,414.562625,18.2783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,03:00:00,242.124,467.135375,18.077257,434.505625,18.149803,429.659825,18.166558,428.766725,18.1174,428.39685,18.088697,427.7947,18.080335,427.406075,18.043855,426.423075,18.054285,425.077,18.075193,423.177075,18.13949,421.7932,18.179077,420.586,18.218175,419.283575,18.235143,417.505875,18.439445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,03:30:00,242.145,504.456163,18.099839,442.8521,18.22302,432.300325,18.308747,431.14465,18.260365,429.73065,18.227505,428.871,18.233665,428.428225,18.21574,427.114525,18.243888,425.399875,18.313238,422.455225,18.393815,421.15015,18.39979,419.979675,18.460043,417.2071,18.44999,416.080125,18.611525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,04:00:00,242.166,474.638863,18.224352,437.448625,18.348215,433.83895,18.434123,433.134125,18.390905,431.9436,18.361947,431.737625,18.37846,430.442775,18.361248,427.60435,18.402833,425.692975,18.470405,424.380675,18.510413,422.7529,18.504235,420.534275,18.49604,418.269875,18.45193,416.63445,18.516625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,04:30:00,242.187,448.376575,18.433348,436.60665,18.547945,433.277125,18.54022,430.766975,18.47167,428.181725,18.466372,426.7815,18.483162,425.5816,18.468385,423.93915,18.476663,421.5438,18.51565,418.568675,18.47012,416.39955,18.445957,414.57055,18.393563,412.545525,18.267385,410.4814,18.096885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,05:00:00,242.208,427.097762,18.367661,421.8749,18.470305,420.0867,18.434288,418.450175,18.32615,417.268125,18.288075,416.9208,18.28807,415.8281,18.2863,414.56945,18.216535,413.485225,18.066833,412.83305,17.934033,411.936625,17.895805,410.7824,17.83899,409.7763,17.770267,409.0492,17.547615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,05:30:00,242.229,420.835762,18.152294,416.386275,18.20519,416.0784,18.161735,415.004475,18.069175,414.40815,18.034543,414.33635,17.992558,414.1173,18.009843,413.4802,17.936023,412.38315,17.765413,411.6882,17.671618,411.3705,17.631007,410.9342,17.552543,409.7909,17.438308,408.9878,17.339703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,06:00:00,242.249,417.899425,17.974814,415.6413,17.996545,414.617175,17.988408,414.0394,17.952557,413.6412,17.86387,413.271775,17.765163,413.071275,17.80174,412.5303,17.747213,411.737825,17.54829,411.36385,17.460545,410.852875,17.427473,410.60795,17.364362,409.993625,17.25114,409.40405,17.202578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,06:30:00,242.27,416.98685,17.955075,414.321925,17.96726,413.72405,17.992652,413.288875,18.05973,413.35585,17.882588,413.2415,17.745508,413.061075,17.787298,412.934375,17.735415,412.5091,17.5024,412.24515,17.39907,411.932175,17.363,411.717925,17.301682,411.185975,17.211465,410.76045,17.141447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,07:00:00,242.291,415.52125,17.919272,413.5388,17.951145,412.959175,17.99283,412.465625,18.139588,412.31875,17.86839,412.361575,17.629445,412.205175,17.737632,412.00365,17.594977,411.615725,17.351373,411.429625,17.243463,411.294075,17.225543,411.072975,17.15683,410.55355,17.05324,409.5917,16.963675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,07:30:00,242.312,412.777987,17.71835,411.111025,17.748255,410.11235,17.79827,409.54215,17.953502,409.598525,17.702863,409.5875,17.39711,409.412825,17.529087,409.2745,17.339065,408.966025,17.08981,408.87125,16.972178,408.65585,16.97801,408.32415,16.897733,408.133725,16.789993,407.96765,16.684358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,08:00:00,242.333,408.568312,17.63764,407.0196,17.658673,406.19825,17.90828,405.502875,18.166665,406.1378,17.94608,406.19155,17.444047,406.442175,17.58488,406.469175,17.332902,406.428925,16.989535,406.39815,16.893955,406.4183,16.9313,406.374925,16.86609,406.328425,16.766488,406.2381,16.661785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,08:30:00,242.354,407.6507,17.282545,404.881025,17.33302,403.22145,17.546453,403.140525,17.970805,403.8338,17.569825,403.919425,17.030137,404.0825,17.147132,404.1132,16.897255,404.205775,16.53325,404.173,16.36751,404.125775,16.430013,404.10505,16.342445,404.088725,16.23702,404.0742,16.2141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,09:00:00,242.374,405.5637,16.850569,402.039275,16.886868,400.66915,16.947355,400.471825,17.897925,401.1557,16.93972,401.569425,16.49792,401.6907,16.32855,401.707875,16.23898,401.684925,15.980815,401.6294,15.904963,401.6803,15.966277,401.682875,15.754512,401.557275,15.607093,401.57285,15.560622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,09:30:00,242.395,405.090113,16.396748,402.91925,16.489803,400.6947,16.533288,399.811375,16.745798,400.33865,16.111798,400.641275,16.09113,400.802125,15.976105,400.999125,16.004427,401.139875,15.751412,401.1575,15.694563,401.198025,15.715585,401.2292,15.642303,401.257675,15.58735,401.294775,15.611485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,10:00:00,242.416,405.3152,16.566846,402.576675,16.53009,402.0146,16.663603,401.5091,16.54083,401.770725,16.267035,401.938325,16.305203,401.962375,16.246363,401.885375,16.205055,401.895225,16.206253,401.814025,16.217793,401.82255,16.166307,401.7414,16.099288,401.750225,16.025395,401.753175,16.124875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,10:30:00,242.437,407.515787,16.98344,404.3506,16.971632,402.706025,17.065995,401.814125,16.851095,401.713225,16.620165,401.606425,16.646673,401.442475,16.587728,401.3411,16.515287,401.179625,16.537278,401.131875,16.531645,400.9735,16.398967,400.78145,16.374132,400.669975,16.29078,400.62935,16.316215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,11:00:00,242.458,405.72115,16.799813,402.90345,16.780262,400.24055,16.680957,399.0129,16.597865,398.773925,16.411958,398.5588,16.369978,398.4449,16.284288,398.399925,16.222597,398.256825,16.159582,398.054625,16.06058,397.944,15.978807,397.895775,15.929907,397.731275,15.838297,397.59985,15.720218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,11:30:00,242.479,402.467088,16.381373,400.401725,16.36968,398.164325,16.29449,397.102975,16.167738,396.869975,16.003755,396.726925,15.893628,396.7091,15.831425,396.759825,15.805073,396.7632,15.721128,396.747725,15.6528,396.76275,15.529628,396.78,15.489788,396.787475,15.388725,396.816175,15.445643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,12:00:00,242.499,401.872613,16.127191,398.299325,16.088628,396.773075,16.048268,396.321525,15.922843,396.454075,15.792925,396.60725,15.72338,396.602875,15.657622,396.67765,15.682748,396.695375,15.5973,396.6849,15.513335,396.657725,15.399013,396.653675,15.34642,396.63615,15.24776,396.63265,15.22864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,12:30:00,242.52,399.694188,16.005241,397.5591,15.977435,396.2939,15.926263,395.6589,15.850725,395.744,15.640618,395.80085,15.555628,395.808,15.467665,395.9371,15.45545,395.998675,15.254462,396.015075,15.17594,396.004725,15.120835,395.96375,15.021925,396.002475,14.909325,396.02955,14.841215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,13:00:00,242.541,399.423588,15.470705,396.861825,15.440765,395.746425,15.358988,395.026725,15.254753,395.009725,15.027035,395.021975,14.916975,395.14975,14.866448,395.2838,14.771835,395.34475,14.616818,395.40735,14.53106,395.419625,14.47436,395.406975,14.375528,395.385525,14.259935,395.4207,14.23598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,13:30:00,242.562,399.44635,15.096999,397.057775,15.044208,395.596675,15.047073,394.3165,14.950643,394.28865,14.756285,394.378875,14.64356,394.440075,14.532087,394.5259,14.43174,394.574675,14.295885,394.559275,14.204065,394.5742,14.154882,394.569,14.101267,394.58945,13.96235,394.658775,13.912582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,14:00:00,242.583,400.429512,15.205593,396.070625,15.1585,393.95045,15.084523,393.162075,14.97551,393.067225,14.684682,393.121975,14.561958,393.270025,14.44578,393.494525,14.322365,393.621175,14.136582,393.71855,13.97902,393.780525,13.900278,393.82805,13.76136,393.90285,13.653347,393.909825,13.56698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,14:30:00,242.604,398.0515,14.952795,395.826025,14.907615,393.95355,14.753652,393.475325,14.61057,393.6549,14.339088,393.850325,14.217673,393.915425,14.134885,394.083825,13.995613,394.169525,13.8881,394.199775,13.859343,394.3198,13.803207,394.355325,13.704085,394.3939,13.57542,394.404725,13.476718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,15:00:00,242.624,397.718,14.662338,394.857775,14.601552,392.8001,14.38513,392.29435,14.247377,392.406325,13.98044,392.667375,13.885935,392.9135,13.776882,393.11645,13.64718,393.26035,13.395158,393.3053,13.283153,393.389075,13.254903,393.398025,13.125125,393.386875,13.06254,393.567925,12.99457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,15:30:00,242.645,397.496762,14.56754,393.945425,14.36114,391.463725,14.119645,391.069775,14.091645,391.8001,13.81698,391.8971,13.625003,392.091325,13.50797,392.31805,13.360362,392.487525,13.201885,392.74695,12.99135,392.793225,13.022783,392.808975,12.996142,393.029325,12.904443,393.036025,12.808575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,16:00:00,242.666,396.594112,13.89519,393.492325,13.831232,391.464775,13.584453,390.881225,13.39882,391.269125,13.180465,391.6417,13.036037,391.905525,12.891205,392.12145,12.708005,392.27495,12.526678,392.307625,12.44822,392.337525,12.44648,392.28655,12.42231,392.4076,12.360795,392.41805,12.282343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,16:30:00,242.687,396.023312,13.291995,392.95155,13.06056,391.448975,12.89447,390.990575,12.8058,391.302025,12.508845,391.648075,12.373503,391.77285,12.283858,391.98425,12.168772,392.07715,12.06892,392.30695,11.95224,392.38865,11.922835,392.419875,11.852775,392.549275,11.752057,392.66695,11.695607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,17:00:00,242.708,398.377313,13.249041,393.569725,12.950813,391.3998,12.854263,390.512375,12.80903,391.02135,12.59643,391.2165,12.516625,391.305325,12.475388,391.661275,12.354695,391.721425,12.311595,391.917175,12.212813,392.01415,12.17659,392.0415,12.155335,392.1432,12.063513,392.1641,12.058033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,17:30:00,242.729,401.365775,13.204113,395.681475,12.91303,392.1624,12.708585,391.1074,12.638113,391.4363,12.369282,391.44145,12.19688,391.5279,12.155388,391.703775,12.087238,391.762625,12.019038,391.777675,11.982528,391.898875,11.90928,391.94625,11.89013,391.994825,11.78368,392.0981,11.735095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,18:00:00,242.749,403.13095,12.971194,395.600475,12.498365,392.58805,12.202627,391.8483,12.074025,391.824825,11.927832,391.893625,11.895355,391.959875,11.867583,392.0266,11.809568,392.076725,11.727205,392.089025,11.654443,392.100675,11.612735,392.0852,11.557095,392.0791,11.500432,392.095225,11.491383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,18:30:00,242.77,406.955537,12.803133,397.173,12.353197,392.753575,12.177245,391.452525,12.026585,391.556425,11.86163,391.7132,11.794665,391.79155,11.759922,391.9003,11.693675,391.967925,11.602293,392.01475,11.546085,391.999,11.500557,392.0062,11.434638,391.999375,11.347945,391.98355,11.319815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,19:00:00,242.791,411.030613,12.679011,396.832275,12.249075,393.084875,12.15251,392.5954,12.00833,392.773525,11.886397,392.84215,11.817967,392.886525,11.78393,392.8081,11.733738,392.641475,11.689845,392.56215,11.64588,392.499175,11.614807,392.500875,11.607635,392.4409,11.570202,392.432975,11.58334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,19:30:00,242.812,408.952575,12.544915,401.555025,12.384615,395.8195,12.363902,395.661375,12.241692,395.4995,12.177758,395.16265,12.1735,394.92105,12.165685,394.53655,12.144105,394.10965,12.185795,393.962875,12.226905,393.84965,12.23552,393.823625,12.287378,393.826825,12.353147,393.8669,12.427982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,20:00:00,242.833,414.407563,12.530429,406.697425,12.479155,399.2983,12.635563,399.03205,12.571085,398.592575,12.581383,398.31645,12.612663,397.836925,12.626295,397.030825,12.668015,396.485375,12.72945,396.111725,12.74722,395.69345,12.75219,395.413725,12.767032,395.031575,12.770533,394.72815,12.8141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,20:30:00,242.854,433.1643,13.036335,410.96375,12.905262,401.819375,13.04168,401.101575,13.004445,400.378225,12.968733,400.2002,12.963358,399.844175,12.954055,399.105925,12.950363,398.0309,12.97069,397.50815,12.967088,396.8752,12.94867,396.308,12.934693,395.058375,12.89699,394.2351,12.893613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,21:00:00,242.874,423.187813,13.512699,406.710275,13.314555,400.096925,13.24954,399.236025,13.218132,398.5399,13.117537,398.2238,13.092443,397.81975,13.063868,397.086325,13.044518,396.39935,12.980585,395.5175,12.93026,394.951825,12.90114,394.30495,12.864817,393.5188,12.803673,393.01965,12.780488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,21:30:00,242.895,418.983263,13.569911,405.5376,13.349973,397.5999,13.224933,395.802025,13.146475,395.1966,13.04947,395.13935,13.013845,394.720125,12.98773,394.39655,12.961335,393.841125,12.89628,393.5094,12.856232,393.164475,12.834865,392.70865,12.800168,392.3553,12.750078,391.99975,12.739718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,22:00:00,242.916,410.991588,13.636969,400.451075,13.362665,397.100425,13.325265,394.96145,13.225485,394.09075,13.136175,393.77505,13.10481,393.781775,13.079757,393.5834,13.04483,393.2008,13.039557,392.882025,13.0151,392.6468,13.00551,392.5964,12.974548,392.298625,12.921787,392.041425,12.94033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,22:30:00,242.937,409.960688,13.753052,401.05995,13.647615,396.70015,13.610093,395.16085,13.505528,394.638525,13.38071,394.49865,13.3262,394.2756,13.29603,393.963275,13.231873,393.531025,13.188735,393.298575,13.120495,393.07275,13.116543,392.865375,13.06809,392.47925,12.96426,392.210225,12.930655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,23:00:00,242.958,405.652987,13.387821,398.83765,13.214115,396.096175,13.10739,394.538575,13.027968,394.116375,12.949258,393.89165,12.918195,393.732475,12.902808,393.54915,12.892183,393.26845,12.830472,393.123725,12.778465,392.921525,12.773187,392.726375,12.749105,392.525675,12.68076,392.23,12.666828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,23:30:00,242.979,404.470787,13.143695,397.74475,12.957035,394.843975,12.85344,394.163125,12.79629,393.94885,12.734245,393.838625,12.72063,393.7001,12.702145,393.593325,12.71467,393.4559,12.646363,393.161225,12.620558,392.984375,12.613068,392.787775,12.58839,392.685175,12.541655,392.616125,12.541155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,00:00:00,243,404.262,13.112754,397.359075,12.890335,395.7809,12.834705,394.996475,12.79279,394.375175,12.725718,394.300425,12.705315,394.27975,12.688258,394.063425,12.684827,393.8424,12.645118,393.46315,12.615505,393.29665,12.611155,393.28745,12.589282,393.279,12.562993,393.18385,12.574533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,00:30:00,243.02,409.212237,13.273213,401.150775,13.02035,396.1128,12.939978,395.353525,12.91102,395.238125,12.85972,395.113125,12.840885,394.896875,12.829845,394.599425,12.814132,394.5742,12.794063,394.393733,12.770693,394.236325,12.74881,394.115225,12.738618,393.804875,12.701175,393.622775,12.704498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,01:00:00,243.041,408.873375,13.295564,399.166225,13.048413,396.733575,12.96237,395.7924,12.930055,395.484425,12.86495,395.362025,12.844557,395.216625,12.82829,394.95495,12.809722,394.71175,12.767998,394.565125,12.74726,394.355325,12.73123,394.2072,12.709353,394.156725,12.67505,393.833175,12.682703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,01:30:00,243.062,408.679212,13.27761,400.033925,13.02846,396.552825,12.945075,395.907325,12.928568,395.6835,12.85982,395.55585,12.841043,395.32995,12.828828,395.02655,12.807717,394.93825,12.783488,394.7808,12.766123,394.60595,12.756223,394.58135,12.743408,394.293925,12.718125,393.98845,12.72566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,02:00:00,243.083,415.868538,13.433966,403.336225,13.146188,398.70015,13.041812,396.9612,13.000225,396.24975,12.93301,396.007325,12.909808,395.8607,12.89873,395.41645,12.873833,395.091025,12.855633,394.96145,12.838715,394.79085,12.828735,394.631275,12.815433,394.464725,12.787978,394.359375,12.807172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,02:30:00,243.104,412.965025,13.332752,403.842375,13.151645,398.3104,13.054175,397.228125,13.007488,396.543625,12.941955,396.3853,12.923693,395.99985,12.91597,395.78035,12.889713,395.683025,12.881378,395.1672,12.86981,394.93385,12.854518,394.661125,12.846475,394.5891,12.81809,394.3447,12.83039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,03:00:00,243.124,413.91235,13.404049,402.782475,13.173465,399.414325,13.106353,397.19385,13.068775,396.474075,13.01565,396.274475,12.997358,396.22165,12.980938,396.0518,12.97446,395.661075,12.942055,395.351075,12.91639,395.13075,12.900337,394.779175,12.890617,394.436675,12.857805,394.186925,12.858973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,03:30:00,243.145,413.489612,13.43436,401.207525,13.191403,398.7201,13.125438,397.8162,13.07703,397.2725,13.019288,397.07925,13.002622,396.882975,12.994495,396.52275,12.970213,396.1663,12.94888,395.758925,12.922598,395.542925,12.908642,395.4034,12.88937,394.984125,12.851198,394.480775,12.85114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,04:00:00,243.166,416.968563,13.299096,403.556425,13.115882,399.92515,13.046705,398.15905,12.962282,397.807425,12.933972,397.489725,12.934728,397.163925,12.931005,396.972925,12.894512,396.618475,12.896213,396.159125,12.871458,395.926925,12.8469,395.587,12.82198,395.114775,12.771848,394.9294,12.757893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,04:30:00,243.187,417.525738,13.20999,406.869825,13.06559,401.902725,12.975498,399.16515,12.897905,398.5088,12.8513,398.1645,12.82689,397.78115,12.819555,397.3302,12.785788,396.78735,12.785332,396.530925,12.756883,396.304725,12.736293,395.9506,12.717292,395.30895,12.668572,394.951475,12.655505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,05:00:00,243.208,418.633638,12.986336,406.57895,12.851062,400.453275,12.7947,399.088875,12.705837,398.57025,12.705308,398.232125,12.70077,397.832575,12.690233,397.259825,12.66934,396.835425,12.620805,396.42785,12.57264,395.73225,12.54532,395.400425,12.491138,395.10465,12.427795,394.569225,12.3826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,05:30:00,243.229,410.053637,12.850602,401.1107,12.710763,398.006425,12.5595,396.83535,12.565623,396.300325,12.439283,396.2041,12.398935,395.9548,12.360513,395.525975,12.356333,395.208825,12.213323,394.68565,12.127148,394.3626,12.119,394.06255,12.065205,393.8732,12.021105,393.686575,11.988792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,06:00:00,243.249,410.962375,12.533708,400.6099,12.35902,396.648675,12.269823,395.2366,12.17873,395.188875,12.134263,395.186,12.145088,395.005475,12.106445,394.8125,12.070582,394.576525,11.967885,394.367,11.910468,394.194375,11.908575,394.1172,11.877298,393.748425,11.85146,393.531225,11.844203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,06:30:00,243.27,414.7336,12.409229,399.65645,12.246703,393.931175,12.285218,393.61855,12.331855,394.087875,12.272045,394.377675,12.256598,394.5186,12.226163,394.554,12.181817,394.2901,12.086805,393.998775,12.022467,393.79215,12.018353,393.653675,11.997263,393.178525,11.949393,392.982775,11.922905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,07:00:00,243.291,412.737925,12.921234,396.192375,12.71443,391.377075,12.67716,390.908675,12.810735,391.3186,12.5941,391.578675,12.487173,391.78735,12.448203,392.1285,12.362668,392.190875,12.308688,392.2025,12.259675,392.167275,12.238588,392.1106,12.173128,392.08435,12.139418,392.05045,12.16426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,07:30:00,243.312,402.309338,13.026163,393.864875,12.71658,389.712275,12.618595,388.9214,12.78343,389.46945,12.537383,389.78585,12.43845,390.126025,12.438932,390.516075,12.344585,390.88465,12.262553,390.912525,12.23442,390.920975,12.245357,390.854825,12.25072,390.960125,12.151383,390.982075,12.089142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,08:00:00,243.333,400.216162,13.291115,393.09535,12.953525,389.998625,12.879405,389.20025,12.87216,389.5631,12.705543,390.136875,12.618813,390.37365,12.610267,390.70115,12.547,390.9087,12.491663,390.988225,12.480913,391.116825,12.454992,391.327425,12.393615,391.524225,12.304583,391.6042,12.278812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,08:30:00,243.354,400.719412,13.109794,395.0718,12.80054,390.564875,12.55918,388.932225,12.61495,389.310175,12.390205,389.88745,12.285655,389.967775,12.151768,390.3205,12.133615,390.408225,12.0762,390.545025,12.000285,390.7134,11.94743,390.5919,11.914958,390.653425,11.88558,390.91755,11.807925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,09:00:00,243.374,394.545362,13.105352,390.13835,12.65555,388.66385,12.617005,387.7192,12.606717,388.156475,12.429498,388.5569,12.33091,388.8404,12.302405,389.218375,12.190265,389.64045,12.090393,389.566,12.117278,389.627325,12.132623,389.748225,12.123352,389.981875,12.05442,390.092325,12.04972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,09:30:00,243.395,394.664525,12.841196,391.434625,12.56419,389.257825,12.352195,388.279325,12.310978,388.50555,12.156798,388.637325,12.095373,388.768675,12.048623,389.0939,11.990543,389.44715,11.889428,389.53915,11.850675,389.691575,11.823318,389.689625,11.820135,389.904275,11.735998,390.028425,11.654715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,10:00:00,243.416,392.20635,12.554705,389.205575,12.170913,387.929625,12.056823,387.0261,12.05284,387.741675,11.79261,388.082825,11.715383,388.26275,11.673568,388.513,11.637908,388.72955,11.581327,388.92485,11.508795,389.388175,11.406568,389.7144,11.262552,389.792275,11.193568,389.78985,11.186542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,10:30:00,243.437,393.605613,12.404285,389.9472,11.868338,388.23305,11.729513,387.274075,11.7072,387.845225,11.560693,388.306575,11.457358,388.6347,11.400325,388.93245,11.346625,389.46375,11.236478,389.800225,11.1588,389.8619,11.124093,389.870725,11.14177,389.988675,11.06401,389.92615,11.089897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,11:00:00,243.458,394.008462,12.970064,389.84815,12.533698,387.256825,12.403812,386.295825,12.4071,387.068425,12.22999,387.434175,12.147895,387.950725,12.099823,388.352225,11.995817,388.755125,11.8766,389.095225,11.726473,389.17215,11.700778,389.182025,11.694392,389.341225,11.634037,389.378675,11.637368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,11:30:00,243.479,392.008087,12.760686,389.391425,12.311113,387.177475,12.187605,387.0243,12.126635,387.624275,11.998227,387.682375,11.962813,387.891225,11.977532,388.27885,11.913722,388.72775,11.853678,388.984025,11.790868,389.126825,11.786375,389.24055,11.7817,389.502125,11.673585,389.67025,11.648305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,12:00:00,243.499,391.804688,13.058651,388.72315,12.55011,387.392225,12.359102,387.10155,12.259688,387.91985,12.06203,388.306675,11.970033,388.512875,11.956295,388.739075,11.88183,389.055175,11.814128,389.037375,11.820858,389.3908,11.732492,389.333625,11.722855,389.46265,11.66953,389.490125,11.676788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,12:30:00,243.52,392.735087,13.03324,389.235425,12.502247,387.442075,12.369875,386.8326,12.3594,387.71405,12.125125,387.92735,12.08885,388.367825,12.014848,388.58955,11.984395,388.79365,11.943753,389.2054,11.80157,389.26805,11.790122,389.5278,11.729123,389.6076,11.712705,389.71765,11.724608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,13:00:00,243.541,394.1738,13.00119,390.18865,12.594962,388.9465,12.521123,388.15315,12.460935,388.8801,12.194233,389.488125,12.075303,389.545875,12.04832,389.80365,12.012633,389.810575,12.008072,389.708775,12.0353,390.098025,11.925243,390.341525,11.77147,390.46555,11.731325,390.849875,11.630793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,13:30:00,243.562,393.831512,12.856672,390.64335,12.402863,389.141775,12.31961,388.610825,12.247955,389.29485,12.056245,389.68105,11.94948,389.6736,11.928853,390.1613,11.841103,390.437125,11.789095,390.7326,11.678643,390.760175,11.677502,390.806525,11.650428,390.688325,11.687413,390.8651,11.705478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,14:00:00,243.583,393.843687,12.931295,390.215025,12.375982,388.884425,12.167095,388.664225,12.093837,389.547,11.911323,389.764025,11.853308,389.9639,11.824808,390.46355,11.736312,391.06335,11.568715,391.269025,11.53225,391.4876,11.488175,391.6231,11.417023,391.773075,11.308365,391.792,11.305825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,14:30:00,243.604,395.367337,13.027826,391.988225,12.664623,390.3154,12.503293,389.5618,12.466588,389.7565,12.412612,390.425725,12.269915,390.78065,12.179785,391.2028,12.087783,391.544725,12.011395,391.5157,12.051908,391.7484,11.994265,391.94435,11.959905,392.105075,11.901073,392.106275,11.93624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,15:00:00,243.624,400.61485,13.43708,395.76675,13.01476,393.000775,12.905162,391.627975,12.864387,391.8898,12.691163,392.1914,12.625385,392.304725,12.590613,392.609475,12.493715,392.8951,12.422708,393.02795,12.311272,393.13455,12.278637,393.349175,12.214653,393.3819,12.14462,393.33195,12.15283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,15:30:00,243.645,395.8612,12.524391,392.996,12.230855,390.97305,12.04111,390.28845,12.0367,390.762825,11.78281,390.9176,11.686943,391.32365,11.518195,391.755725,11.430658,392.179875,11.27766,392.40945,11.264278,392.587125,11.233947,392.533975,11.154255,392.486475,11.120245,392.51895,11.069122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,16:00:00,243.666,395.79945,12.551736,392.413875,12.21671,389.853225,12.01749,389.093,12.078215,389.9202,11.91776,390.199775,11.799775,390.39435,11.74637,390.7203,11.668955,390.870875,11.63917,391.1001,11.54397,391.14405,11.53437,391.154875,11.54552,391.1861,11.500728,391.222125,11.502825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,16:30:00,243.687,396.535637,13.050523,391.354325,12.577668,389.2872,12.477333,388.3859,12.445935,388.555075,12.375168,389.091675,12.28812,389.433125,12.204385,389.603925,12.162288,389.8988,12.086553,390.115275,12.03152,390.231775,12.01191,390.27685,12.002667,390.2915,11.991465,390.311725,12.006688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,17:00:00,243.708,398.296612,13.435029,391.6967,12.994758,389.1951,12.890635,387.96215,12.924663,387.724575,12.753493,388.0888,12.65663,388.342575,12.595708,388.629575,12.519488,388.8651,12.438208,388.859225,12.42792,388.98965,12.380788,389.11765,12.328363,389.210425,12.259885,389.226975,12.249328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,17:30:00,243.729,400.097063,13.490747,392.16335,13.08171,389.104775,12.994142,388.458975,12.9855,388.6877,12.798002,388.7403,12.770698,388.857975,12.709882,388.998875,12.648478,389.143875,12.578458,389.13925,12.57702,389.234375,12.524863,389.2516,12.496215,389.1888,12.467733,389.18915,12.48438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,18:00:00,243.749,403.779762,13.793879,389.755525,13.413935,388.103275,13.41363,387.25815,13.35552,387.15695,13.28408,387.813175,13.156253,388.0525,13.072278,388.19385,13.01581,388.193225,13.001385,388.31,12.968602,388.346275,12.946445,388.36565,12.939258,388.45345,12.878368,388.614825,12.82982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,18:30:00,243.77,407.500175,14.019611,394.215275,13.727625,388.124025,13.610935,387.872175,13.533888,388.396,13.414737,388.558975,13.38924,388.6924,13.35987,388.79355,13.238688,388.849,13.147703,388.8846,13.113542,388.86075,13.06347,388.847875,13.020603,388.82435,12.963553,388.849375,12.946212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,19:00:00,243.791,406.715875,14.00846,395.792775,13.889945,391.81705,13.839263,390.9592,13.703867,390.592325,13.530333,390.338725,13.49627,389.7993,13.441253,389.409975,13.371975,389.208125,13.363903,389.07935,13.326845,389.035925,13.287418,388.9679,13.246712,388.9015,13.18046,388.904275,13.164205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,19:30:00,243.812,424.944662,14.276648,398.941775,14.023135,394.616075,13.993875,393.968825,13.88023,393.450975,13.686108,392.79645,13.621617,391.961375,13.545605,390.9511,13.465753,390.12225,13.38057,389.74415,13.31845,389.573,13.278028,389.466625,13.248228,389.25655,13.201303,389.150475,13.212363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,20:00:00,243.833,436.650663,14.423401,406.977925,14.13128,400.8855,14.039058,397.71065,13.894873,395.987725,13.712842,395.13965,13.64756,394.338975,13.579288,392.75005,13.503068,391.280075,13.447103,390.664325,13.422583,390.3094,13.409902,390.183825,13.40967,389.996825,13.39902,389.839525,13.43383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,20:30:00,243.854,413.73065,14.197085,401.8624,14.003263,400.44525,14.03116,399.5333,13.960195,398.8796,13.85939,398.19335,13.82701,397.3982,13.791728,395.44855,13.753988,393.49685,13.73066,392.4936,13.707185,391.81305,13.683315,391.557225,13.671452,390.954375,13.633188,390.30745,13.62625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,21:00:00,243.874,417.72655,14.079253,403.986875,14.004003,403.185725,14.00123,402.339275,13.92343,402.133175,13.88485,401.558225,13.886185,400.4095,13.883632,398.7989,13.844343,395.842,13.837673,394.3099,13.791968,393.30345,13.748938,392.46895,13.708975,391.52605,13.630858,390.7273,13.573948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,21:30:00,243.895,429.039162,13.84588,406.9815,13.856903,404.422975,13.862508,403.0535,13.787155,401.643575,13.82092,401.1691,13.84244,400.355775,13.835615,399.11785,13.82976,397.49575,13.831335,396.2907,13.80132,395.186975,13.771555,394.233825,13.747313,392.953375,13.694437,392.020575,13.67227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,22:00:00,243.916,429.055013,13.611837,409.422125,13.693578,405.544225,13.75709,404.52525,13.60028,403.63405,13.739213,402.959975,13.759863,401.7523,13.770592,400.2155,13.809492,398.23955,13.803483,396.5429,13.778427,395.508,13.754965,394.6169,13.724618,393.3793,13.657738,392.32075,13.616077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,22:30:00,243.937,432.387,13.507179,408.70035,13.67116,407.4941,13.69402,405.91375,13.472153,404.6413,13.69615,404.092325,13.733522,403.1564,13.74574,401.27285,13.75887,399.19445,13.807813,397.49045,13.821318,395.85965,13.824883,394.962075,13.823013,393.75505,13.824453,392.830675,13.883223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,23:00:00,243.958,436.749163,13.54207,418.947925,13.597608,412.527775,13.60606,408.40395,13.298675,405.775225,13.652725,404.6274,13.73456,403.627425,13.78678,402.00095,13.801813,399.982375,13.921085,398.39925,13.96748,396.79285,14.005223,395.791225,14.042433,394.284625,14.116468,392.87695,14.26323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,23:30:00,243.979,434.215163,13.317324,417.771075,13.377683,406.732575,13.580963,404.647125,13.35836,403.38475,13.899708,402.5505,13.96975,401.015075,14.009078,399.443175,14.13834,397.8644,14.182373,396.19365,14.271285,394.8322,14.354855,393.724925,14.440945,392.138725,14.543623,391.087325,14.671912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,00:00:00,244,425.95215,13.455562,410.187275,13.677165,406.13135,13.748737,405.243275,13.4807,404.736475,13.836022,404.11975,13.920588,403.2326,13.997042,401.72675,14.01734,400.1469,14.211503,398.83595,14.306157,397.8531,14.367525,396.67525,14.44346,394.63955,14.569397,392.652325,14.745763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,00:30:00,244.02,433.857863,13.281771,416.4268,13.44296,409.187125,13.453568,407.827575,13.159308,406.636825,13.660138,405.894875,13.925102,404.268575,14.065072,402.397625,14.189875,400.135067,14.45699,398.189167,14.603413,396.73825,14.690903,395.260825,14.825388,393.027375,14.92551,392.212875,14.962932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,01:00:00,244.041,425.59015,13.217265,411.8434,13.420562,408.003075,13.485015,407.576225,13.210323,407.12645,13.738775,406.572125,13.951548,405.6795,14.093495,404.0498,14.218158,401.64885,14.457077,400.028375,14.617058,398.12975,14.704883,397.130575,14.76886,394.9818,14.846095,393.2102,15.011338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,01:30:00,244.062,435.292275,13.462054,414.4137,13.563078,408.066075,13.531865,407.49275,13.331328,407.045725,13.856033,406.721525,14.077545,405.88065,14.184485,404.549025,14.296592,402.77165,14.559083,401.157225,14.70342,399.10955,14.817382,397.82695,14.911702,395.663975,14.99279,393.42575,15.173003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,02:00:00,244.083,437.009825,13.649906,413.947725,13.833633,408.7355,13.623205,408.020275,13.501583,407.255725,13.990588,406.86255,14.18608,406.0946,14.28072,404.726975,14.383072,402.24915,14.719308,400.0108,14.947945,398.131175,15.039922,396.751775,15.13045,394.671275,15.259142,393.22405,15.39239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,02:30:00,244.104,438.3819,13.650202,411.95765,13.944413,409.52095,13.705898,408.173525,13.501383,407.772225,13.959343,407.264425,14.184335,406.03865,14.334132,404.01715,14.463315,401.6882,14.81006,400.082,14.948558,399.06935,14.996315,398.327625,15.047297,396.601675,15.124183,394.670875,15.29068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,03:00:00,244.124,441.717275,13.592261,415.66025,13.86741,410.80185,13.802255,409.3305,13.59358,407.93205,14.02276,407.6481,14.240952,406.410275,14.380643,404.8116,14.500548,403.3067,14.753525,401.5355,14.879375,400.220625,14.95463,398.898875,15.08368,396.1953,15.248967,395.02415,15.360682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,03:30:00,244.145,447.661475,13.739876,422.120775,13.904647,412.80225,14.030233,411.69595,13.922505,411.5749,14.179922,410.86675,14.32866,409.80815,14.4313,406.09765,14.594585,404.26205,14.79671,402.7496,14.933093,401.5628,15.011103,400.3309,15.08115,398.4571,15.159547,397.034525,15.258773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,04:00:00,244.166,447.421712,14.083971,419.27975,14.244443,416.001375,14.215873,414.800225,14.08228,413.5044,14.19211,412.41305,14.322623,411.118175,14.412013,408.34295,14.53826,405.79135,14.772665,404.011725,14.907763,402.44705,14.975075,401.083425,15.05545,399.330725,15.098347,398.16165,15.25154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,04:30:00,244.187,441.648725,14.179484,419.6454,14.290658,418.093125,14.30978,416.615675,14.18824,415.774925,14.259918,414.70025,14.413632,412.9203,14.471693,409.956375,14.616523,406.1036,14.842778,403.006775,15.025958,401.1029,15.071518,399.610025,15.130353,398.345975,15.124835,396.805625,14.79834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,05:00:00,244.208,484.9039,14.263283,434.053725,14.433087,418.39855,14.55939,415.4138,14.48811,413.97255,14.578228,412.71845,14.761655,411.1539,14.739152,407.939975,14.887005,404.37255,15.050922,401.634,15.00751,399.791625,14.869782,398.025325,14.694368,395.749475,14.35729,394.15205,14.109177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,05:30:00,244.229,483.670638,14.316726,424.2345,14.52968,413.15255,14.662518,411.9924,14.501155,410.9772,14.650437,410.7193,14.874658,409.755775,14.849225,408.108675,14.924725,406.048975,14.820327,403.5038,14.7309,401.1773,14.693355,399.60205,14.604772,396.836025,14.404135,394.87595,14.249717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,06:00:00,244.249,466.298488,14.469058,436.297675,14.602973,418.624525,14.801065,415.263125,14.666978,414.454325,14.749757,414.399,14.897908,413.125875,14.770993,411.2055,14.88397,408.457925,14.827145,406.4423,14.796212,404.007225,14.74008,402.04175,14.642508,398.612975,14.449348,397.08295,14.315078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,06:30:00,244.27,423.021975,14.617861,418.978025,14.679183,419.752,14.947003,417.369975,14.81886,418.068375,14.780058,417.89095,14.746348,417.30905,14.590493,415.60895,14.625878,412.477175,14.383548,409.0918,14.37821,405.344375,14.452568,403.562575,14.456775,401.360275,14.374315,399.201325,14.321338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,07:00:00,244.291,424.6247,14.648229,420.7575,14.651115,418.76995,15.07858,417.10795,14.98125,416.886225,14.953825,416.69195,14.691805,416.277825,14.594795,414.6926,14.63991,410.677925,14.398463,405.784325,14.345683,401.4428,14.389215,399.219075,14.37094,397.21005,14.31509,395.32685,14.259913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,07:30:00,244.312,429.365613,14.937069,421.143725,14.908967,415.487,15.573575,412.970725,15.722962,413.822275,15.565858,413.761575,14.920963,413.562825,14.906118,412.569375,14.90802,408.911775,14.540615,404.27545,14.404608,400.142025,14.412705,398.486525,14.31287,396.054175,14.193045,394.187025,14.124878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,08:00:00,244.333,416.269238,15.241605,412.72985,15.204407,412.908975,15.967018,408.874375,16.491512,408.69565,15.77968,408.570325,15.154768,408.294275,15.216808,407.9545,15.148438,406.6481,14.866645,404.9351,14.72756,403.2932,14.694542,401.503225,14.633833,398.8448,14.5117,397.3724,14.39356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,08:30:00,244.354,408.356463,15.600481,405.9191,15.570902,403.299275,15.861957,401.676825,19.530815,401.485525,16.847615,402.0241,15.951193,401.858775,15.895443,401.977225,15.677195,401.6566,15.372713,400.65675,15.203753,400.0047,15.210773,399.547525,15.098983,399.287975,15.001673,398.52175,14.88396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,09:00:00,244.374,399.6277,15.766036,395.293225,15.673042,394.43615,15.789865,393.4413,16.585147,394.06625,15.50688,394.5278,15.43403,394.40055,15.445495,394.763,15.342753,394.903375,15.058238,394.93075,14.961785,395.00625,14.98337,395.0171,14.952792,394.7239,14.90589,394.39515,14.845202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,09:30:00,244.395,392.5857,15.165295,391.197375,15.18878,388.31085,15.298665,387.53395,15.401792,389.0091,14.887345,389.425925,14.753085,389.879925,14.676678,390.02,14.561765,389.8362,14.54008,390.185725,14.467565,390.340725,14.46038,390.50815,14.424008,390.604875,14.35416,390.724375,14.389725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,10:00:00,244.416,390.888912,14.933116,388.7065,14.771118,387.33365,14.914132,386.562975,14.97782,388.0556,14.641977,388.7405,14.54963,389.454875,14.45598,389.7737,14.387145,390.4149,14.264798,390.325725,14.271273,390.365825,14.289895,390.466625,14.228385,390.433225,14.20157,390.59705,14.174492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,10:30:00,244.437,393.859088,15.354465,389.047225,15.015715,386.56595,14.978285,385.676625,15.00751,387.3787,14.681213,387.77735,14.627583,388.0297,14.59682,388.116425,14.56165,388.67385,14.482995,388.9207,14.405558,389.128525,14.370703,389.262225,14.340683,389.647325,14.271518,389.6646,14.294025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,11:00:00,244.458,390.275112,14.820036,387.92775,14.727787,386.549525,14.835478,386.253575,14.819315,387.4068,14.634983,387.89505,14.545963,388.441575,14.459222,388.8991,14.371538,389.276275,14.282435,389.55725,14.177028,389.62225,14.163128,389.730675,14.159278,389.926625,14.102373,390.169575,14.082975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,11:30:00,244.479,393.130463,14.945549,389.111475,14.705605,386.955675,14.823968,386.2702,14.785263,387.792775,14.54817,388.264325,14.40596,388.696875,14.337185,388.885125,14.298668,388.929725,14.309045,389.460125,14.197955,389.583125,14.166418,389.4743,14.194315,389.665675,14.138173,390.0233,14.081318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,12:00:00,244.499,392.974387,14.639129,389.515,14.398827,388.2412,14.363175,387.417275,14.416178,388.420475,14.134488,389.02055,13.995375,389.22385,13.995128,389.464325,13.922347,389.52565,13.860573,390.064325,13.614417,390.323725,13.522422,390.568525,13.373677,390.4874,13.391678,390.7661,13.305235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,12:30:00,244.52,391.128362,14.349436,389.4221,14.16823,387.9208,14.294863,387.201475,14.349743,387.83725,14.159618,388.741625,13.98004,389.157725,13.895707,389.590475,13.765648,390.03745,13.597268,390.178075,13.55713,390.3082,13.525173,390.219225,13.531225,390.36925,13.50971,390.490825,13.50236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,13:00:00,244.541,395.684787,14.925084,391.356525,14.669558,388.79895,14.548315,387.59725,14.678988,388.6475,14.279545,389.347675,14.12135,389.609575,14.073735,389.94315,14.03256,390.3338,13.947787,390.587675,13.880325,390.63305,13.86726,390.5879,13.885875,390.6638,13.859442,390.668425,13.87624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,13:30:00,244.562,395.797262,14.999754,391.693275,14.655285,390.768125,14.79333,389.202325,14.700295,389.9354,14.446797,390.2858,14.39039,390.4215,14.349853,390.95135,14.285105,391.56195,14.136795,391.701225,14.089533,391.772075,14.083705,391.812975,14.053305,391.98875,13.971435,391.945475,13.972895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,14:00:00,244.583,392.531125,14.862655,390.338525,14.65692,389.28185,14.77219,388.76735,14.754283,389.687225,14.572848,390.089525,14.48101,390.3913,14.46524,390.917375,14.367957,391.698175,14.232905,392.029475,14.168832,392.0361,14.16263,392.059575,14.163633,392.21745,14.132412,392.473325,14.079625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,14:30:00,244.604,393.141787,15.075379,391.581575,14.953402,390.429025,14.946888,390.043725,14.92715,390.736125,14.789758,390.934325,14.77625,391.4064,14.693605,392.008,14.553912,392.192675,14.49248,392.3585,14.483003,392.46005,14.48177,392.428425,14.462865,392.571875,14.39257,392.7378,14.350897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,15:00:00,244.624,392.903587,15.201727,391.16095,15.0269,390.943225,15.12247,390.19225,15.09986,390.10385,14.91136,390.543575,14.782868,390.494275,14.795875,390.915575,14.696005,391.20545,14.644968,391.63235,14.585765,391.8087,14.570805,391.9744,14.542327,392.3455,14.436053,392.3405,14.47536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,15:30:00,244.645,392.542925,15.330658,390.790275,15.249305,389.40145,15.38229,389.083725,15.362105,390.044825,15.176853,390.849225,15.059487,390.90045,15.058285,391.249925,14.992578,391.641325,14.901745,391.9441,14.809393,392.2065,14.761468,392.13975,14.782993,392.30825,14.74544,392.43835,14.757672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,16:00:00,244.666,392.17845,15.572991,390.1809,15.386085,389.523725,15.44291,388.749375,15.46366,390.086325,15.257378,390.41215,15.243708,390.58905,15.209412,390.9652,15.116737,391.05665,15.062745,391.269775,15.01808,391.49325,14.957412,391.648825,14.884703,391.7274,14.819918,391.7902,14.84648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,16:30:00,244.687,392.258925,15.626663,389.95505,15.571998,389.465175,15.618043,388.515025,15.664173,388.799025,15.529165,389.205025,15.44524,389.5007,15.372875,389.889475,15.269158,390.0435,15.157363,390.5634,14.966345,390.612675,14.941485,390.536825,14.96039,390.512925,14.96362,390.5173,15.000315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,17:00:00,244.708,391.559575,15.193667,389.2963,15.164238,388.36815,15.23375,388.04595,15.21107,388.682475,15.077658,389.240225,14.961665,389.279675,14.953688,389.66795,14.830798,390.0123,14.66796,390.036275,14.62612,390.032275,14.635868,390.035225,14.62128,390.141575,14.55481,390.263775,14.53278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,17:30:00,244.729,394.545212,14.976266,390.54615,14.869085,389.803525,14.942065,389.370825,14.928788,390.162025,14.725718,390.368925,14.674945,390.635425,14.609158,390.867125,14.547348,391.042825,14.473555,391.29205,14.39057,391.419275,14.353118,391.390325,14.367297,391.438775,14.34357,391.544475,14.336192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,18:00:00,244.749,396.91825,15.019599,392.157875,14.93442,391.8735,14.976408,391.034825,14.951365,390.90495,14.85034,391.2535,14.75843,391.39885,14.700848,391.5551,14.591028,391.7085,14.462995,391.722375,14.401093,391.761925,14.372348,391.775825,14.328135,391.837325,14.194228,391.84385,14.16103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,18:30:00,244.77,399.297613,14.945951,393.49925,14.841023,394.75305,14.939977,392.644,14.78858,392.60195,14.577987,392.634175,14.569753,392.5895,14.497308,392.55135,14.362745,392.335575,14.30736,392.219425,14.243052,392.19015,14.20367,392.17295,14.13033,392.1283,14.082833,392.130775,14.098505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,19:00:00,244.791,400.960787,15.012098,398.52695,14.949738,395.39975,14.930113,395.314,14.808702,394.971375,14.69385,394.698025,14.67538,394.367125,14.640003,393.7865,14.544205,393.315325,14.516543,392.963275,14.4634,392.710175,14.377818,392.527775,14.3184,392.372425,14.18031,392.39005,14.14487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,19:30:00,244.812,407.082637,15.032209,401.7461,14.997003,403.86715,15.01724,399.198375,14.881293,397.46065,14.829648,397.188775,14.807365,396.082775,14.756937,395.0398,14.655137,393.7765,14.476075,393.163425,14.29642,392.845925,14.154553,392.5606,14.009673,392.364,13.826123,392.402325,13.77864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,20:00:00,244.833,416.927788,14.867926,402.92615,14.857055,402.4619,14.855928,400.818725,14.75297,400.132975,14.687433,399.778725,14.68183,398.600125,14.64309,396.45065,14.544273,394.2737,14.332958,393.60745,14.113555,393.384425,13.900263,393.2166,13.739012,392.9347,13.45793,392.9358,13.309313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,20:30:00,244.854,420.180763,14.73713,406.307975,14.783065,405.723625,14.782845,403.796175,14.694665,403.2425,14.672355,402.706475,14.659818,401.81605,14.621825,400.092925,14.545478,398.1964,14.318765,397.0262,14.086188,395.989275,13.8855,395.149725,13.661665,394.3636,13.360663,393.727175,13.086673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,21:00:00,244.874,414.051637,14.262291,409.84605,14.304308,408.6263,14.294633,408.022025,14.215955,407.6055,14.105435,407.417675,14.03383,406.8951,13.964605,405.563425,13.84304,403.21285,13.579608,400.337525,13.272413,397.858925,12.994125,396.011075,12.737253,392.448625,12.266655,392.187925,12.202465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,21:30:00,244.895,415.914837,13.779107,412.39565,13.76942,411.051025,13.768975,410.087375,13.708293,409.67775,13.633193,409.423325,13.609285,408.921425,13.564133,407.451525,13.482618,405.108375,13.344475,402.95235,13.200953,400.8947,13.05378,398.966,12.91507,396.48975,12.650075,393.43465,12.135795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,22:00:00,244.916,414.952138,13.483375,411.634725,13.47573,411.348725,13.480815,410.63595,13.417163,410.15525,13.374238,409.873075,13.374813,409.250675,13.352208,408.37165,13.299615,405.9207,13.211958,403.193875,13.043603,400.41385,12.850177,398.19735,12.65823,394.4167,12.272683,392.756025,11.858738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,22:30:00,244.937,417.021388,13.301946,413.2415,13.297255,412.264725,13.28692,411.52625,13.231505,410.956825,13.21251,410.4145,13.220335,409.7058,13.201073,408.086025,13.159985,405.299575,13.055925,402.160975,12.946078,399.527825,12.853445,397.159,12.799197,393.4388,12.4545,392.274725,12.27633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,23:00:00,244.958,424.366725,13.17968,413.2267,13.186515,412.8524,13.176235,410.931825,13.123395,410.15685,13.14098,409.635175,13.149783,408.43065,13.143533,406.40305,13.1445,403.511425,13.125803,401.28125,13.13143,399.078525,13.12328,397.172975,13.024198,394.543225,12.86744,392.7186,12.889393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,23:30:00,244.979,421.34765,13.115806,414.926675,13.104438,411.5711,13.165573,409.720275,13.127782,408.881575,13.168898,408.30155,13.184072,407.303925,13.17884,405.207525,13.190963,402.51075,13.170148,400.1007,13.15954,398.248375,13.167763,396.817675,13.20567,394.533725,13.285662,392.19535,13.211828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,00:00:00,245,424.255763,13.23823,417.296725,13.226648,411.200225,13.270338,409.05375,13.255918,408.72785,13.29648,408.39605,13.328315,407.488075,13.342783,405.59005,13.370175,403.155025,13.388288,400.85815,13.372802,398.30385,13.360485,396.853925,13.427593,394.7247,13.636675,392.07405,13.344853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,00:30:00,245.02,423.528438,13.323959,416.4471,13.331888,412.1859,13.365643,410.192575,13.338015,409.8814,13.35405,409.23465,13.352795,408.504625,13.370172,406.520275,13.390265,404.0776,13.490253,401.643433,13.589293,398.945975,13.65748,396.86885,13.860732,394.505225,14.142167,392.0059,13.42709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,01:00:00,245.041,419.2075,13.254807,415.5313,13.278865,415.149175,13.253262,412.143925,13.1669,411.468875,13.32592,410.9102,13.41769,410.1307,13.468807,408.2383,13.523223,405.92465,13.694722,402.525925,13.91167,399.837525,14.10205,397.354175,14.374772,394.575475,14.67474,392.196475,14.029595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,01:30:00,245.062,426.968325,13.41543,416.536375,13.479715,412.05915,13.51841,410.9279,13.404245,410.715475,13.658355,410.198725,13.77325,409.26595,13.831385,407.367325,13.987702,404.6282,14.277798,401.763725,14.555993,398.96195,14.76724,396.874025,15.048223,393.410025,14.945038,391.49335,13.36498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,02:00:00,245.083,426.6063,13.58499,415.805375,13.67725,411.5848,13.76044,411.090625,13.665907,410.89805,13.903617,410.4282,14.08177,409.8863,14.147008,407.871925,14.316222,405.374225,14.65815,402.5056,14.96058,399.26725,15.215953,396.848625,15.44182,393.383225,15.053873,391.212125,13.188938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,02:30:00,245.104,432.4741,13.941141,419.615,14.07235,413.46275,14.060655,412.441175,13.956512,412.0798,14.186028,411.478,14.371465,410.999475,14.415443,409.16995,14.573753,406.1259,14.971842,402.88625,15.280908,399.65665,15.49863,396.921525,15.655255,393.59945,15.145585,391.0087,12.933688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,03:00:00,245.124,442.674075,14.043469,419.381075,14.258353,414.904825,14.323013,413.360475,14.277195,412.97155,14.5059,412.592,14.688505,411.531,14.719585,409.65725,14.881148,406.899975,15.199623,404.12905,15.456985,400.54655,15.68874,398.017325,15.87157,394.93495,15.446545,393.831,14.670273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,03:30:00,245.145,451.763925,13.993169,418.992125,14.401842,416.828125,14.355377,415.501225,14.222973,414.649075,14.45622,414.240175,14.624305,413.627175,14.714985,411.176,14.884738,407.455775,15.304875,403.47865,15.638675,400.03075,15.851512,398.042275,15.846743,396.491825,15.464983,395.347075,15.146078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,04:00:00,245.166,481.761,13.829421,442.5893,14.27053,417.913025,14.16317,416.852825,13.956485,415.99955,14.228318,415.105375,14.46454,414.632875,14.564492,411.9274,14.75488,408.137,15.230673,404.56885,15.639167,402.250475,15.753623,400.370875,15.736415,397.339625,15.64878,396.44255,15.51434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,04:30:00,245.187,468.7322,13.42372,444.555325,13.716747,420.639175,13.781025,418.285675,13.599332,416.459,14.02911,415.70225,14.343353,414.580125,14.463043,412.801525,14.660353,410.0004,15.032503,407.157825,15.338188,404.758875,15.565147,402.91105,15.77418,400.861675,15.824118,399.376475,15.725993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,05:00:00,245.208,471.841963,13.638189,430.032025,13.87838,419.165425,13.77433,417.572825,13.61056,416.437725,13.98752,416.1807,14.298072,415.260825,14.400045,412.511,14.677303,409.83845,15.049555,408.055,15.378695,405.94885,15.518005,404.34255,15.62921,401.9442,15.523028,400.4467,15.011483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,05:30:00,245.229,448.82445,13.984666,423.05195,14.257868,421.15265,14.189,419.5805,14.05648,419.088875,14.212998,418.68915,14.40676,417.850575,14.387258,415.136825,14.450435,410.441725,15.073737,407.257525,15.32499,405.36605,15.427658,403.79685,15.510053,402.0004,14.768663,400.451125,14.025335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,06:00:00,245.249,437.697575,14.050568,432.246825,14.19833,429.979425,14.23743,427.091475,14.011063,426.50355,13.99918,425.5743,14.099025,424.429625,14.053978,420.344525,14.15143,408.70065,15.738315,405.9268,15.966685,404.312225,15.653325,403.415625,14.78708,402.5406,14.056918,401.416275,13.606473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,06:30:00,245.27,438.706712,13.933831,432.1361,13.943178,431.067075,14.139723,428.46165,14.025638,427.40105,14.01815,427.23885,14.137528,426.8369,14.099365,422.43095,14.690315,414.064225,15.961073,407.83325,15.1865,405.173625,14.427543,403.8464,13.85096,402.2958,13.332012,400.6195,12.992577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,07:00:00,245.291,428.312175,14.131377,426.823825,14.137778,424.5636,14.451788,421.10935,14.70922,420.6542,14.7303,420.68585,14.84878,420.411,14.748677,419.92355,15.41711,415.81465,14.35175,406.91535,14.002015,404.382575,13.62606,401.969075,12.78633,397.247425,11.721378,394.64295,10.854238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,07:30:00,245.312,424.248562,14.540471,420.323325,14.535373,416.954175,15.05532,416.012225,16.526647,416.59765,16.343372,416.523275,15.431202,416.9034,15.814377,417.02285,15.57741,416.22385,14.38456,411.188375,13.814992,403.5145,12.837277,399.866925,12.103448,398.312375,11.592052,397.90375,11.38722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,08:00:00,245.333,428.153788,14.968974,416.837475,14.991355,413.4764,15.69898,411.847,18.619635,412.910175,17.28548,413.480875,15.872743,413.629975,15.827008,413.644325,15.167768,412.96085,14.5252,411.788075,14.197108,408.45285,13.755663,406.07815,13.386238,405.72185,13.26841,405.5177,13.370103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,08:30:00,245.354,435.524475,15.537659,416.8568,15.674515,407.546375,16.33933,404.92805,16.532325,406.477075,15.707733,407.522425,15.61628,407.502775,15.367583,407.64955,15.121762,407.936975,14.864208,407.8526,14.855515,407.91835,14.813665,407.938075,14.751665,407.6481,14.694767,407.16555,14.7161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,09:00:00,245.374,415.027075,16.389526,407.709425,16.326765,403.79495,16.211062,402.54895,16.082027,403.455175,15.642175,404.207575,15.563145,404.529525,15.522795,404.747,15.347445,404.91475,15.276352,404.922775,15.173208,404.87055,15.160422,404.6801,15.228383,404.641725,15.219133,404.50915,15.189815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,09:30:00,245.395,408.360825,16.182184,402.893875,15.994793,399.07645,15.86789,397.976125,15.522635,398.825525,15.252392,398.893475,15.266853,399.17495,15.251758,399.6226,15.10817,400.017325,14.978512,400.1248,14.905658,400.02925,14.923643,400.06275,14.944148,400.24475,14.895335,400.1291,14.83407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,10:00:00,245.416,402.05525,16.004955,399.08355,15.834385,395.9884,15.853195,394.6354,15.734723,395.684475,15.548028,396.157625,15.47872,396.23705,15.488208,396.731975,15.44424,397.3453,15.26615,397.51715,15.19803,397.798025,15.175535,398.090425,15.115748,398.170175,15.107428,398.1882,15.140628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,10:30:00,245.437,401.982962,15.99409,398.9231,15.827847,397.225825,15.848952,395.390125,15.845,396.106475,15.597835,396.65605,15.46602,396.88375,15.386173,397.148425,15.338873,397.692575,15.258255,398.0105,15.176375,398.05385,15.179045,398.323025,15.18728,398.497825,15.142508,398.65075,15.104523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,11:00:00,245.458,400.773812,15.748384,397.776725,15.55219,395.367925,15.47092,394.22355,15.45973,395.705525,15.178095,396.0986,15.062003,396.254475,14.981602,396.641075,14.971623,397.0555,14.79495,396.854625,14.856485,397.064575,14.857138,397.003825,14.761635,396.9097,14.72068,396.89455,14.672037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,11:30:00,245.479,395.842337,14.605606,393.94855,14.484163,392.1113,14.283985,391.296675,14.200433,391.86275,13.910763,392.556975,13.671663,392.908225,13.56254,393.14085,13.489327,393.413225,13.376748,393.34185,13.29228,393.261625,13.29361,393.332575,13.252148,393.53575,13.061283,393.6982,12.910192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,12:00:00,245.499,394.183337,13.541215,391.667975,13.219327,390.21825,13.113198,389.111225,12.90879,389.865175,12.616575,390.28585,12.530792,390.579025,12.462243,391.25765,12.361863,391.785425,12.277858,391.9127,12.27934,392.1188,12.263015,392.096275,12.268197,392.155425,12.157578,392.211725,12.100705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,12:30:00,245.52,394.777913,13.780063,391.76805,13.407855,389.88895,13.311595,389.016575,13.296755,390.031975,13.131588,390.289725,13.089958,390.6493,13.070477,391.170225,12.998015,391.53795,12.948075,391.53055,12.963378,391.76055,12.934793,392.001825,12.926675,392.07465,12.90251,392.3365,12.904487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,13:00:00,245.541,391.903413,13.535379,390.30475,13.379628,388.966475,13.313868,388.514775,13.293557,389.6944,13.064548,390.054275,12.948907,390.739525,12.846978,391.2738,12.758687,391.6541,12.596187,391.644575,12.613965,391.75775,12.600765,391.86295,12.469363,391.959275,12.315555,391.9136,12.225973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,13:30:00,245.562,393.511025,12.992558,391.182225,12.788635,389.4229,12.63145,388.4755,12.7324,389.419075,12.47268,389.7177,12.446935,390.0525,12.432705,390.669175,12.224405,391.273975,12.03256,391.64885,11.954653,391.725525,11.991638,391.729675,12.061495,391.8372,12.070575,391.867675,11.964838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,14:00:00,245.583,397.891725,13.512708,392.8102,13.139268,390.310075,13.048527,389.247125,12.944708,389.738525,12.674775,390.1505,12.5754,390.567,12.507488,391.02465,12.412145,391.316975,12.36101,391.276525,12.379668,391.347575,12.348582,391.563125,12.2732,391.946525,12.121028,392.25035,12.141815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,14:30:00,245.604,395.65175,13.498341,392.35325,13.197885,390.371525,13.15148,389.3425,13.122335,390.244925,12.910437,390.559275,12.875263,390.7521,12.883923,391.2353,12.807192,391.612075,12.777167,391.957825,12.76533,392.0807,12.717425,392.04085,12.66797,392.077475,12.664695,392.256025,12.703955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,15:00:00,245.624,396.4849,13.558936,393.00925,13.421693,391.768825,13.30856,390.9696,13.226002,391.439825,13.023898,391.679425,13.006673,391.9364,12.982732,392.2745,12.90846,392.598875,12.911583,392.857125,12.885847,393.087825,12.830518,393.2344,12.783,393.316575,12.595057,393.314775,12.517383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,15:30:00,245.645,397.3329,13.660648,394.592425,13.53564,392.719875,13.496102,391.514825,13.402957,391.839575,13.23767,392.0118,13.19255,392.337875,13.102453,392.55885,13.00503,392.6681,12.954617,392.60325,12.925575,392.61035,12.89746,392.546125,12.837545,392.533025,12.776483,392.68565,12.668953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,16:00:00,245.666,398.634462,13.632891,393.319275,13.3126,391.9252,13.290212,391.069825,13.209992,391.5752,13.103788,391.627225,13.094678,391.78855,13.06159,392.017575,13.027738,392.15965,13.034817,392.212975,13.055782,392.250625,13.050335,392.3212,13.072845,392.399975,13.06247,392.52345,13.077353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,16:30:00,245.687,397.900688,13.951614,393.340425,13.76055,392.52455,13.764378,391.522375,13.72565,391.409525,13.621442,391.223875,13.59717,391.455975,13.567657,391.607775,13.499225,391.6584,13.46915,391.7641,13.440098,391.804,13.41018,391.845775,13.39709,391.93355,13.356115,392.0361,13.34347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,17:00:00,245.708,398.379988,14.021893,393.0899,13.845233,391.051375,13.734035,390.535575,13.672095,390.860575,13.528323,391.005925,13.51358,391.16485,13.482025,391.401175,13.438893,391.4636,13.364627,391.4373,13.354408,391.4717,13.347105,391.4917,13.30191,391.472075,13.257658,391.666975,13.16107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,17:30:00,245.729,398.398213,13.520484,394.09875,13.375512,391.228775,13.268893,389.457425,13.2313,389.708175,13.095658,390.03445,13.07373,390.17,13.030047,390.4133,12.966403,390.6217,12.867943,390.68725,12.804183,390.713425,12.791857,390.815725,12.757963,390.907775,12.708475,390.9413,12.696155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,18:00:00,245.749,402.33265,13.399666,392.1691,13.146252,389.558025,13.104173,388.928275,13.006903,389.50215,12.919418,389.696675,12.86695,390.00745,12.786495,390.138375,12.704613,390.2551,12.651702,390.4334,12.486213,390.47195,12.462778,390.44875,12.457538,390.495675,12.40583,390.525675,12.38238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,18:30:00,245.77,404.1625,13.289082,396.123675,13.109175,390.660575,13.054232,389.902425,12.936998,389.90485,12.815335,390.06145,12.705973,390.108125,12.684433,390.213,12.619258,390.2004,12.579568,390.13145,12.51433,390.124925,12.439142,390.121675,12.396688,390.1034,12.296895,390.1061,12.233912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,19:00:00,245.791,416.013175,13.252419,399.19805,13.12262,393.5267,13.025005,392.029125,12.86512,391.5051,12.721602,391.253225,12.717887,391.0641,12.704098,390.647175,12.633248,390.2427,12.63898,390.0389,12.62862,389.93585,12.611805,389.86395,12.609568,389.7962,12.578015,389.805775,12.569285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,19:30:00,245.812,408.868812,13.019409,397.38885,12.979325,395.26345,12.997328,394.6613,12.846505,393.813275,12.819868,393.336325,12.83866,392.5409,12.839865,391.023675,12.83018,390.166125,12.798272,389.927325,12.76914,389.87285,12.74115,389.869075,12.719938,389.8615,12.637033,389.86555,12.608198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,20:00:00,245.833,408.666237,12.921338,399.8403,12.92466,397.16185,12.95765,396.169875,12.854513,395.5725,12.845595,394.32905,12.818965,392.84645,12.789718,390.997725,12.732993,390.2339,12.676205,390.0857,12.706135,390.084775,12.77135,390.10005,12.878585,390.025725,13.014095,389.850425,13.144118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,20:30:00,245.854,419.525787,12.782985,403.160375,12.835708,399.2887,12.889977,398.64845,12.820078,398.3468,12.782355,396.7914,12.770753,394.564425,12.771163,392.3096,12.789158,391.243625,12.88819,390.954475,13.03239,390.78085,13.196473,390.23015,13.292773,389.614525,13.293588,389.4889,13.316945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,21:00:00,245.874,425.216125,12.784767,419.80465,12.80383,412.809575,12.835473,410.341425,12.640423,406.101025,12.754163,402.77305,12.842615,397.68755,12.857458,394.174225,12.886967,392.608475,12.9914,391.351725,13.050433,390.82765,13.111678,390.44175,13.157928,389.663325,13.23823,389.153825,13.113613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,21:30:00,245.895,436.087712,12.83248,416.897025,12.877735,412.974825,12.9446,408.35385,12.970925,405.823975,12.948128,404.099125,12.91359,401.010725,12.888665,395.217325,12.849883,393.118175,12.763095,392.216375,12.655855,391.657775,12.5904,390.75685,12.490595,389.813975,12.35721,389.144525,12.306075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,22:00:00,245.916,434.903825,12.934485,425.31335,12.927567,412.207925,12.979193,409.56505,12.90312,407.3787,12.966005,405.893975,12.97294,402.613,12.938373,397.015975,12.784538,393.954525,12.549733,392.6558,12.436285,391.275075,12.370798,390.338925,12.328665,389.031475,12.276163,388.558775,12.33444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,22:30:00,245.937,436.032162,13.071254,424.292,13.023485,413.739,13.034637,412.15595,13.091307,410.935425,12.977435,408.353425,12.898775,405.624925,12.852998,401.354425,12.775528,397.075975,12.648108,394.087325,12.609063,392.013525,12.602185,391.27175,12.62072,390.5585,12.641083,389.900875,12.652953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,23:00:00,245.958,437.967538,13.137516,424.38025,13.085303,420.677825,13.065043,416.92505,13.03918,414.647075,12.938043,413.28125,12.889853,409.121225,12.84383,404.024875,12.80899,400.23715,12.825217,397.79565,12.8634,396.266225,12.872878,394.5512,12.931455,393.551,12.981652,393.2001,13.06624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,23:30:00,245.979,431.1347,13.374862,426.84995,13.328397,420.103575,13.355823,418.021625,13.171575,415.64915,13.052467,413.03905,13.019353,410.96755,12.978773,406.356675,12.96372,403.1957,13.130398,400.34465,13.170742,398.357075,13.229685,398.009175,13.274693,397.391,13.300048,396.719575,13.39165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,00:00:00,246,434.161138,13.492565,427.920575,13.481313,425.829875,13.46897,423.39295,13.304332,421.540675,13.19313,420.1478,13.146218,417.886025,13.11238,411.71605,13.1381,407.20525,13.252035,404.04755,13.342067,401.958325,13.450827,400.271575,13.531375,397.017075,13.520905,392.6019,13.309487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,00:30:00,246.02,440.732712,13.177499,437.7294,13.213833,432.077075,13.174543,430.906825,12.79375,429.881825,12.926243,425.492425,13.116955,422.51925,13.196623,416.771575,13.211768,409.4192,13.526247,404.070167,13.6823,399.938225,13.639673,396.0151,13.50822,391.56365,13.230807,389.4154,12.753182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,01:00:00,246.041,456.62835,12.783346,444.93285,12.837403,438.394925,12.786175,435.51495,12.402038,433.8921,12.785947,431.031975,13.11243,426.4099,13.21101,416.60745,13.358095,410.64685,13.5733,404.56325,13.688613,400.0627,13.69345,397.427475,13.607378,394.7192,13.482515,393.037275,13.451437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,01:30:00,246.062,452.047062,13.075972,444.227875,13.16166,439.135175,13.17268,435.49715,12.973265,432.559925,13.159065,427.148875,13.300878,420.947375,13.338768,413.070925,13.53557,408.196775,13.633695,402.5929,13.7014,399.15315,13.708513,397.3576,13.68616,395.00895,13.597143,393.305575,13.504623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,02:00:00,246.083,463.971888,12.98798,442.53775,13.123198,434.80325,13.088265,428.081375,12.91258,424.2051,13.189745,422.96855,13.39929,418.3917,13.498397,411.500525,13.606155,407.08505,13.805408,404.221275,13.811675,401.717075,13.781395,399.92395,13.735795,397.609775,13.623993,396.5513,13.621923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,02:30:00,246.104,458.169025,13.068636,433.597825,13.308845,428.15415,13.289008,426.003025,13.15661,423.861075,13.35386,422.82055,13.522203,418.99765,13.55422,413.662625,13.720795,409.97215,13.767657,406.5575,13.801925,404.419325,13.792458,402.103625,13.775878,398.191225,13.738923,396.1576,13.748015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,03:00:00,246.124,443.615962,13.029334,429.7922,13.261508,421.058575,13.157935,418.397125,12.8923,416.95625,13.21323,415.70165,13.42019,413.72055,13.49732,410.08025,13.573675,405.53485,13.67612,402.809475,13.667585,400.4823,13.639863,398.50455,13.600208,396.608325,13.494795,395.189375,13.427518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,03:30:00,246.145,436.126625,12.929196,419.0007,13.083205,412.480325,12.857688,411.377,12.654268,410.41885,13.05178,409.998425,13.301013,408.696975,13.364865,405.82455,13.42023,402.855275,13.48453,400.56195,13.47484,398.607725,13.415772,397.0627,13.331183,395.7118,13.156592,394.923875,13.02972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,04:00:00,246.166,427.14765,12.542393,415.517175,12.769995,412.101475,12.481372,411.388075,12.16011,410.503525,12.660145,409.33225,12.98298,407.71995,13.145645,405.675825,13.242107,402.70785,13.435513,400.71845,13.333907,398.921225,13.206375,397.331375,13.025978,396.0013,12.73088,394.992625,12.4696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,04:30:00,246.187,428.922012,12.420565,414.410175,12.65293,412.5592,12.617803,411.2564,12.381928,410.36585,12.7428,409.559875,12.99147,408.553625,13.079235,405.9263,13.152838,403.06135,13.104105,401.059925,12.98665,399.72255,12.862652,398.530375,12.69187,396.3861,12.354738,395.067975,12.09799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,05:00:00,246.208,425.954575,12.420605,413.646675,12.712512,412.3717,12.367855,410.583875,12.02738,409.662875,12.399958,408.92515,12.640295,407.655225,12.7567,405.51835,12.791657,403.92965,12.878305,402.06925,12.86869,400.59375,12.83686,399.495775,12.767502,398.318375,12.618353,397.0117,12.461117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,05:30:00,246.229,433.219425,12.149589,416.075425,12.412538,414.2573,12.10937,412.4974,11.8094,412.41865,12.17122,411.963475,12.43473,409.94985,12.551613,407.0281,12.692723,404.435675,12.89775,402.7725,12.966268,401.634575,12.972615,400.77695,12.98356,399.37135,12.899418,397.9485,12.796185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,06:00:00,246.249,432.59695,12.100889,415.6993,12.352323,414.161275,12.100958,411.751825,11.92274,411.3216,12.33389,410.594725,12.680087,409.2598,12.756963,407.07065,12.935698,405.263925,13.075385,403.838075,13.16201,402.571175,13.173882,401.736525,13.178088,400.55865,13.063835,398.953325,12.901463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,06:30:00,246.27,429.560238,12.278549,410.6048,12.568248,409.0673,12.35388,408.03195,12.385918,408.41125,13.772495,407.978125,14.065778,407.377425,13.76471,406.31895,13.910178,404.689175,13.393663,403.783325,13.269425,402.930075,13.226158,401.86385,13.15635,400.844425,13.005443,399.698825,12.782812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,07:00:00,246.291,423.377025,12.824852,406.084725,13.088848,404.6045,12.928713,403.778525,16.24434,404.66545,16.498325,404.451525,13.80341,404.4749,13.925515,404.2886,13.805973,403.768875,13.255677,403.06835,13.108488,402.4604,13.092635,401.66665,12.983958,400.5864,12.827543,399.830475,12.687048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,07:30:00,246.312,434.64875,13.404848,406.84305,13.702692,401.583525,13.63558,400.67315,18.17378,400.5637,14.306395,400.5969,13.888605,400.63775,13.734068,400.693325,13.62395,400.567275,13.336103,400.40865,13.20802,400.14065,13.16273,399.561275,12.968615,399.1512,12.812225,398.787975,12.734443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,08:00:00,246.333,411.205112,13.948671,401.145425,14.218042,397.469475,14.295285,395.986175,14.89707,396.195175,13.582135,396.369075,13.425123,396.51615,13.292852,396.536325,13.111912,396.5817,12.949025,396.534,12.825215,396.524125,12.795698,396.451425,12.754945,396.417475,12.6604,396.280825,12.607858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,08:30:00,246.354,401.7935,13.92309,396.402175,13.935637,394.38095,15.551165,393.097075,13.738528,393.61845,13.09981,393.918075,13.026815,394.04715,12.958895,394.2194,12.839215,394.517875,12.681885,394.6142,12.606055,394.652975,12.56049,394.610675,12.580915,394.64545,12.5339,394.75445,12.519905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,09:00:00,246.374,397.7822,13.41831,394.141875,13.342555,392.602625,14.362225,391.5706,13.15318,392.104425,13.02813,392.529025,12.92364,392.98875,12.841475,393.291725,12.761885,393.52855,12.684813,393.717075,12.646455,393.834025,12.641725,393.74505,12.648692,393.87545,12.58571,393.9049,12.61161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,09:30:00,246.395,396.093025,13.3134,393.606825,13.189185,391.6517,13.297875,390.75495,13.075795,391.46275,12.85405,391.899525,12.804273,391.9337,12.749427,392.3733,12.693235,392.6097,12.585848,392.75265,12.539125,392.813175,12.515902,392.915325,12.4762,392.8753,12.440977,393.094275,12.397607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,10:00:00,246.416,394.757025,13.020655,392.070975,12.852748,390.390325,12.927752,389.61535,12.723042,390.792775,12.530308,391.334875,12.446013,391.4501,12.40484,391.67945,12.359875,392.00785,12.329485,392.3092,12.22489,392.35065,12.214085,392.4593,12.105525,392.682375,12.000965,392.734925,12.059003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,10:30:00,246.437,394.835587,12.905164,392.432875,12.680433,389.686625,12.525532,389.263325,12.395417,389.949025,12.232335,390.445725,12.172072,390.717975,12.116028,391.0463,12.059828,391.25835,12.037473,391.59615,11.971358,391.80045,11.951745,391.819125,11.909093,392.0677,11.80399,392.258575,11.779705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,11:00:00,246.458,394.540138,12.903155,391.737625,12.747593,390.52765,12.710458,389.934775,12.658443,390.87845,12.493728,391.031925,12.45832,391.2974,12.43339,391.667425,12.350348,392.09005,12.27329,392.210225,12.217955,392.560975,12.160275,392.650725,12.11318,392.760375,12.056852,392.782275,12.060157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,11:30:00,246.479,394.957025,13.067988,391.7157,12.800327,390.0606,12.848807,389.293825,12.789033,390.118425,12.580463,390.56695,12.541935,390.80615,12.516968,391.030675,12.48125,391.532925,12.386578,391.641475,12.361748,391.70885,12.369322,391.928675,12.34431,392.08765,12.271387,392.2644,12.27676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,12:00:00,246.499,395.701412,13.281293,392.396475,13.10189,389.885125,12.923588,388.619475,12.834248,389.2667,12.60951,389.540375,12.460765,389.671025,12.39019,389.98685,12.297765,390.365225,12.221125,390.63595,12.14474,390.81125,12.134358,391.016025,12.092958,390.97885,12.077323,391.29885,12.001708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,12:30:00,246.52,391.770138,12.536379,390.4982,12.52818,389.065875,12.550328,388.2354,12.530505,388.9818,12.390427,389.913975,12.236798,390.262525,12.15321,390.667525,12.086085,391.210325,11.870923,391.2921,11.790817,391.36145,11.755145,391.49225,11.67952,391.6663,11.592463,391.63985,11.605565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,13:00:00,246.541,391.227787,11.714371,389.6286,11.65944,389.06775,11.687402,388.2474,11.70728,389.12325,11.418478,389.6788,11.309597,390.1416,11.18908,390.145225,11.147655,390.35015,11.059625,390.366825,11.018315,390.5057,10.936503,390.7582,10.767305,390.985025,10.647315,391.016175,10.535615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,13:30:00,246.562,391.382238,11.131544,389.741525,10.933775,388.422425,10.859525,387.3095,10.865698,388.34645,10.462683,388.687025,10.381702,389.164225,10.288688,389.5011,10.21492,389.66305,10.152295,389.563375,10.194785,389.6299,10.178353,389.979,10.109688,390.15935,10.069207,390.264675,10.086653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,14:00:00,246.583,390.37465,11.401305,388.561325,11.087638,387.72415,11.169707,386.942625,11.210368,387.692675,11.05433,388.07465,11.022538,388.194725,11.029548,388.78335,10.932323,389.17995,10.88032,389.157475,10.905208,389.52715,10.843583,389.659475,10.84571,389.734725,10.83667,389.7766,10.853658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,14:30:00,246.604,389.253888,12.373651,387.503,12.188523,386.360025,12.27059,386.35395,12.249135,387.3671,12.083648,387.869125,12.00765,388.35755,11.952762,388.364575,11.94978,388.319475,11.95833,388.696575,11.919765,388.904275,11.88421,389.005075,11.876127,389.076225,11.862038,389.1646,11.85183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,15:00:00,246.624,389.7463,12.354566,387.664025,12.366138,387.09915,12.40841,386.277275,12.353028,387.825975,11.967637,388.1559,11.872747,388.27105,11.842325,388.48125,11.771755,388.691175,11.687988,388.748075,11.640115,388.78155,11.629072,388.70145,11.636178,388.78125,11.586028,389.0199,11.54147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,15:30:00,246.645,391.408963,13.028521,389.912575,12.748637,388.74835,12.872735,387.518,12.89924,388.08615,12.582113,388.437225,12.472325,388.5543,12.376885,388.708775,12.232635,388.8233,12.204855,388.951875,12.09139,389.034175,12.04804,389.0993,12.018005,389.18775,11.921975,389.247725,11.93103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,16:00:00,246.666,390.379512,15.049061,386.66275,14.975355,385.0896,14.660407,383.95685,14.566285,385.554775,14.10029,386.432575,13.89026,386.887125,13.674628,387.84425,13.22345,388.182125,13.0439,388.601325,12.653285,388.7999,12.523597,388.960375,12.34904,389.06005,12.10905,389.131525,12.033755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,16:30:00,246.687,390.009925,13.488583,386.8211,13.48801,385.64055,13.522657,385.148075,13.487018,386.676125,13.11684,386.9733,12.969165,387.53985,12.764352,387.9643,12.665133,388.505875,12.363433,388.883075,12.2085,389.05645,12.165713,389.045875,12.171953,389.257325,12.106048,389.650425,12.046543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,17:00:00,246.708,392.674775,13.366135,389.9983,13.26584,388.87615,13.299233,388.59945,13.25076,389.252725,13.051515,389.4426,12.988508,389.6289,12.942767,389.742,12.856443,389.8702,12.819297,389.918,12.809535,390.03935,12.73952,390.15845,12.710148,390.19675,12.667778,390.278525,12.671537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,17:30:00,246.729,394.239288,13.71554,391.5563,13.606482,390.81315,13.650398,390.80645,13.603317,390.9826,13.538335,391.208,13.51361,391.323875,13.463915,391.41425,13.39633,391.50275,13.383198,391.6595,13.374225,391.6961,13.339255,391.739,13.33888,391.85955,13.317833,392.093325,13.351665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,18:00:00,246.749,397.305775,14.161704,394.76725,14.072492,394.2554,14.118437,394.071475,14.075797,394.2253,14.0026,394.296425,13.98535,394.232925,13.972127,394.1154,13.94987,394.12115,13.953038,394.0827,13.94738,394.074225,13.927633,394.078725,13.93508,394.11115,13.920878,394.139125,13.96059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,18:30:00,246.77,400.356625,14.943877,397.948925,14.838962,397.866675,14.895273,397.48055,14.787717,397.39285,14.709798,397.298875,14.729187,397.161375,14.70694,397.020975,14.65063,396.6954,14.710683,396.721125,14.730403,396.542325,14.684193,396.383,14.66663,396.24165,14.622147,396.156275,14.665228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,19:00:00,246.791,402.563775,15.27457,400.14045,15.27027,400.26715,15.267637,399.77655,15.19276,399.619625,15.160238,399.3724,15.166653,399.094425,15.156295,398.751575,15.137992,398.318125,15.136605,397.99085,15.109412,397.71265,15.068963,397.46435,15.042763,397.18345,14.971328,396.91075,14.966005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,19:30:00,246.812,403.148638,15.112539,401.444675,15.146148,400.80335,15.138013,400.5857,15.11638,400.185225,15.044703,399.792425,14.99427,399.522775,14.973315,398.98595,14.960235,398.410625,14.857362,397.972775,14.789198,397.652075,14.746028,397.2345,14.682038,396.703675,14.558113,396.455925,14.49264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,20:00:00,246.833,402.062725,14.883695,400.145825,14.837313,400.062125,14.87396,399.5761,14.849622,399.13075,14.787015,398.7454,14.779525,398.566825,14.75208,398.506575,14.741695,398.2252,14.735893,397.6274,14.725705,397.133375,14.702227,396.588775,14.665933,396.052225,14.61124,395.6453,14.645407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,20:30:00,246.854,406.575438,15.158703,401.259725,15.114128,401.50815,15.157615,400.443975,15.067935,399.29965,15.022285,399.05575,15.039305,398.686275,15.024417,398.309525,14.965062,397.95815,15.029087,397.7673,15.018035,397.40405,14.98572,397.11865,14.957448,396.88845,14.892678,396.6187,14.92373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,21:00:00,246.874,409.6709,15.481873,405.076825,15.435035,403.465375,15.473543,402.1735,15.339688,401.60075,15.322073,401.234025,15.361772,400.8784,15.338817,400.476575,15.25067,400.15375,15.396045,399.562475,15.429508,399.33425,15.37291,398.850925,15.335113,397.60235,15.223975,396.9504,15.269108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,21:30:00,246.895,414.151475,15.5703,410.11585,15.551893,414.04485,15.561308,409.837625,15.45107,407.816875,15.438435,404.259325,15.502748,402.928625,15.482108,400.808225,15.416265,400.350825,15.54638,398.990325,15.534995,398.6161,15.483,398.684575,15.389545,398.262125,15.237383,398.218775,15.04854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,22:00:00,246.916,423.828738,15.529078,417.984675,15.520258,417.0497,15.512298,413.215075,15.47852,410.19065,15.496393,408.140475,15.528392,406.8463,15.518155,403.768675,15.515455,401.34955,15.37765,400.460725,15.271753,399.6682,15.214053,398.97675,15.15484,397.7778,15.05851,396.948625,14.977248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,22:30:00,246.937,421.990287,15.448309,413.702175,15.461398,412.37435,15.44939,409.79555,15.486392,408.434425,15.422245,408.05275,15.334568,406.990625,15.323815,404.755825,15.362373,402.3288,15.065703,400.010125,14.882073,399.090675,14.852435,398.1947,14.753918,396.908525,14.605945,395.96855,14.414847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,23:00:00,246.958,416.722025,15.226601,410.46605,15.22427,409.360825,15.237995,406.842325,15.199175,405.677325,15.057567,404.9173,14.97319,403.823375,14.93309,402.5943,14.904247,400.80745,14.608857,398.906525,14.450108,398.017275,14.435962,396.945925,14.31365,396.052875,14.22203,395.558125,14.151365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,23:30:00,246.979,419.365762,14.981279,409.174925,14.935897,405.461125,14.894275,403.991425,14.85168,403.657125,14.766878,403.34055,14.716262,402.86975,14.681223,401.82775,14.614548,399.97815,14.418713,399.007125,14.331735,398.07485,14.309893,397.3607,14.242183,396.6099,14.171483,396.212175,14.143703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,00:00:00,247,415.593212,14.889983,406.38035,14.835833,405.305275,14.809348,404.73365,14.76293,404.063675,14.701408,403.6363,14.647963,403.3158,14.613765,402.771275,14.554673,402.068,14.459267,401.3638,14.428753,400.69755,14.41206,400.03565,14.381395,399.043275,14.331633,398.203625,14.324837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,00:30:00,247.02,413.7235,14.853486,407.2495,14.80461,407.48405,14.812845,405.187725,14.797468,404.508125,14.729627,403.7772,14.67819,403.435825,14.642682,401.9361,14.61422,399.570867,14.51073,398.5243,14.480777,398.38565,14.452565,397.84275,14.430443,396.904825,14.365005,396.191925,14.360055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,01:00:00,247.041,410.171088,15.073389,402.67735,14.995892,401.8922,15.03918,401.0515,15.014325,400.689225,14.977873,400.523675,14.950175,400.2181,14.94357,399.791525,14.881593,399.53595,14.924563,399.12525,14.950438,398.850275,14.931078,398.635325,14.925643,398.553825,14.885998,398.139825,14.96473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,01:30:00,247.062,411.750587,15.510937,407.13175,15.464363,406.320925,15.507817,404.518825,15.377345,402.95055,15.354162,402.59035,15.390035,401.976025,15.342778,401.51045,15.200575,400.84835,15.348585,400.3831,15.386165,399.88785,15.315013,399.594,15.277865,398.54825,15.187183,398.0549,15.240838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,02:00:00,247.083,406.954075,15.659536,404.27755,15.65119,403.94725,15.672387,403.423,15.537077,403.166475,15.48815,403.055625,15.510045,402.722025,15.486907,402.212775,15.381828,401.613425,15.46622,401.1588,15.47317,400.631125,15.381255,400.092175,15.34375,399.762,15.230103,398.931575,15.261505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,02:30:00,247.104,405.664125,15.61698,403.315675,15.63953,402.8275,15.64016,402.45325,15.504755,401.735375,15.454805,401.5817,15.462098,401.455025,15.422822,400.794225,15.328098,400.165775,15.35122,399.7089,15.26372,399.173025,15.173635,398.5667,15.099638,397.26105,14.956035,397.154725,14.734405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,03:00:00,247.124,402.388125,15.327127,400.048275,15.329368,399.77195,15.340505,399.434875,15.256632,399.19035,15.189087,399.01205,15.165585,398.7744,15.107743,398.38345,15.055578,397.78525,14.99624,397.35435,14.962465,396.996725,14.904432,396.73325,14.864593,396.5585,14.772155,396.279975,14.86616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,03:30:00,247.145,403.91095,15.407161,400.356325,15.40388,400.19785,15.410885,399.73275,15.306923,399.36235,15.252153,399.10725,15.246923,399.1021,15.189385,398.63245,15.160697,398.2109,15.208198,398.034125,15.218118,397.72425,15.148325,397.46585,15.115655,397.1185,15.013793,396.90335,15.141773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,04:00:00,247.166,406.351687,15.510881,401.95675,15.5078,401.239475,15.505213,401.0651,15.38903,400.715625,15.333045,400.667675,15.379213,400.517425,15.317342,400.39465,15.282,399.781625,15.345405,399.63035,15.354435,399.1957,15.289265,398.906275,15.267545,398.676825,15.183132,398.321275,15.333053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,04:30:00,247.187,409.3597,15.660298,406.11845,15.645557,404.248875,15.638597,403.94035,15.531483,403.361875,15.506838,403.38965,15.569765,403.146275,15.502608,402.590375,15.48878,401.742775,15.567823,401.4244,15.6061,401.294325,15.53324,400.842275,15.549888,400.2898,15.496408,399.875125,15.649713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,05:00:00,247.208,408.968025,15.92221,406.509975,15.910625,405.9292,15.884513,405.377475,15.787705,404.874525,15.778073,404.729225,15.864098,404.537575,15.779148,404.1994,15.79394,403.07345,15.872905,402.423225,15.909247,402.0443,15.834988,401.714275,15.848695,400.668175,15.795388,400.082825,15.848118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,05:30:00,247.229,415.083913,16.096054,407.744875,16.102345,406.826475,16.077177,405.986825,15.948423,405.80785,15.948395,405.628825,16.035,405.03665,15.957025,404.7346,15.960815,403.751225,16.030315,403.239075,16.030175,402.695875,15.979403,402.161525,15.934058,401.482575,15.84194,401.067275,15.829225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,06:00:00,247.249,412.379138,16.150429,409.129025,16.163043,407.6658,16.14812,406.586,16.020225,405.84435,15.985015,405.5385,16.055388,405.417125,15.983798,404.644925,16.000183,403.805175,16.023918,403.16785,15.97758,402.87915,15.956827,402.524475,15.884783,401.913225,15.760642,401.452825,15.683575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,06:30:00,247.27,412.147925,16.052529,407.425775,16.062355,406.257625,16.095973,405.29295,15.96603,404.997625,15.927943,405.04615,16.004303,404.677675,15.936087,404.1524,15.941048,403.62365,15.954352,403.091325,15.7974,402.76645,15.788675,402.4567,15.70508,401.933025,15.59839,401.30785,15.325067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,07:00:00,247.291,406.989413,16.011899,405.3579,16.005623,402.9458,16.102405,402.171475,16.251407,402.437275,16.061675,402.4031,16.01375,402.356925,15.976268,402.17575,16.043995,401.8435,15.647523,401.59,15.48155,401.456225,15.464093,401.293325,15.46838,401.07325,15.453835,400.717075,15.02918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,07:30:00,247.312,402.51525,16.104139,401.296225,16.08275,399.515725,16.25701,398.782225,16.61699,399.86005,16.30351,400.057925,15.885735,400.2747,15.996913,400.444425,15.991135,400.447025,15.511405,400.376425,15.33321,400.34735,15.31253,400.3293,15.269572,400.2426,15.16329,400.2,15.020773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,08:00:00,247.333,400.611,16.260548,398.46245,16.260393,397.498675,16.400893,396.792225,17.092165,397.36975,16.72755,397.98235,16.117958,398.354825,16.235785,398.6709,15.911793,398.64465,15.448883,398.584825,15.28036,398.657125,15.354803,398.734875,15.238718,398.794475,15.027573,398.822975,14.818108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,08:30:00,247.354,400.911688,15.970496,398.589,16.038587,396.936225,16.107055,396.373525,16.31954,397.277475,15.778693,397.504125,15.474017,397.67715,15.42688,397.933,15.256178,398.25945,15.039827,398.449975,14.86809,398.617175,14.93315,398.668675,14.768862,398.69995,14.675303,398.83705,14.53959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,09:00:00,247.374,400.9192,15.773517,397.89395,15.795125,395.922575,15.842435,394.807225,15.937903,395.384575,15.457703,395.671225,15.351163,396.10465,15.111667,396.541175,14.976578,396.86295,14.459457,396.85015,14.344893,396.817375,14.450285,396.7584,14.357705,396.810575,14.270898,396.81635,14.129613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,09:30:00,247.395,396.771363,14.789411,395.3765,14.911543,394.7481,14.911765,393.628525,14.81347,394.093425,14.321068,394.44755,14.146178,394.561275,13.959317,394.762275,13.805268,394.7921,13.659475,394.851075,13.62534,394.889825,13.626003,394.83115,13.474365,394.836375,13.415715,394.8077,13.289133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,10:00:00,247.416,397.159637,14.754,394.55435,14.58093,392.009075,14.517698,390.6793,14.522478,391.39445,14.22455,391.940425,14.067655,392.58125,13.867675,392.966375,13.77563,393.059625,13.645818,393.13105,13.60146,393.28185,13.53856,393.411575,13.42252,393.3624,13.421415,393.474825,13.381755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,10:30:00,247.437,395.279025,14.484073,393.421025,14.443865,390.855925,14.24721,389.88605,14.026275,390.9685,13.787115,391.394725,13.629568,391.54255,13.584683,391.655625,13.52102,391.84405,13.460155,391.895575,13.407705,392.12595,13.378815,392.249325,13.348315,392.346075,13.270707,392.39975,13.24711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,11:00:00,247.458,395.244125,14.40184,391.5787,14.059435,390.4768,14.038928,390.08305,13.829803,390.56755,13.722738,391.05315,13.687217,391.372375,13.63204,391.74815,13.564835,391.999675,13.558228,392.2389,13.52736,392.525825,13.46868,392.6816,13.416102,392.8218,13.40058,393.144325,13.329627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,11:30:00,247.479,395.360638,14.377245,393.322525,14.20617,392.609425,14.187793,392.5056,14.032873,392.9872,13.861648,393.15855,13.843088,393.28815,13.816825,393.451375,13.731778,393.493675,13.777658,393.5558,13.727253,393.6415,13.69883,393.6691,13.596617,393.6953,13.454455,393.7074,13.27683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,12:00:00,247.499,396.055363,14.561679,393.4649,14.439728,391.18165,14.350695,390.882875,14.202313,391.405275,14.04239,391.9155,13.933918,392.054625,13.881508,392.165025,13.831025,392.380625,13.75818,392.51265,13.66619,392.65245,13.59645,392.76695,13.437578,392.7527,13.32968,392.76965,13.32305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,12:30:00,247.52,395.574613,14.384309,391.649325,14.024672,389.356525,13.852755,388.761675,13.77849,389.5418,13.476893,389.647775,13.416103,389.899325,13.38238,390.19925,13.307743,390.182575,13.245892,390.6175,13.102318,390.816975,13.052322,391.01645,12.91434,391.096725,12.815777,391.051125,12.846568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,13:00:00,247.541,392.530913,13.773918,390.944275,13.66706,388.854675,13.49086,388.068575,13.43992,388.8387,13.168785,389.593025,13.01268,389.855725,12.938703,390.3452,12.842888,390.71605,12.688515,390.678225,12.683303,390.818675,12.664395,390.8596,12.636985,390.9175,12.580738,391.0021,12.557273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,13:30:00,247.562,393.970225,14.045586,390.704025,13.583527,388.120775,13.336778,387.876725,13.276525,388.818575,13.01413,389.066625,12.96739,389.570425,12.97134,390.09805,12.924245,390.39885,12.904822,390.5597,12.899823,390.579375,12.896017,390.47045,12.91456,390.44665,12.899938,390.633625,12.886213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,14:00:00,247.583,395.036575,14.216534,391.7669,13.946795,389.589525,13.902887,388.497325,13.824462,389.13375,13.7208,389.553,13.618325,390.024975,13.58826,390.379025,13.528,390.81275,13.417593,390.877825,13.375805,390.8865,13.3466,391.0144,13.25306,391.127575,13.136958,391.2178,13.08832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,14:30:00,247.604,394.2999,14.150514,389.72345,13.82709,388.3892,13.636123,387.9953,13.559915,388.420775,13.3896,388.683025,13.37478,388.9058,13.320175,389.294625,13.232727,389.688425,13.05724,389.856775,12.878655,389.914375,12.842183,389.9218,12.808785,390.033,12.69296,390.179125,12.638175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,15:00:00,247.624,394.334925,12.978611,390.068925,12.56749,387.845875,12.374205,387.07135,12.271798,387.539425,12.078883,387.8681,11.91884,388.158725,11.809675,388.555675,11.633505,388.780625,11.441535,388.869875,11.358283,389.02965,11.32011,389.09565,11.251985,389.0476,11.218938,389.1037,11.213128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,15:30:00,247.645,392.919913,12.644543,388.11475,12.09876,386.119575,11.924138,385.5756,11.828835,386.25585,11.611302,386.534475,11.553838,387.0294,11.45138,387.3939,11.349475,387.529825,11.288918,387.918175,11.14954,388.0413,11.146828,388.117025,11.10143,388.271375,11.10352,388.34275,11.091188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,16:00:00,247.666,394.178488,13.172265,391.092875,12.737388,389.667775,12.679812,389.46315,12.638425,389.718775,12.567992,389.7645,12.553188,389.92015,12.609318,390.114175,12.57432,390.3918,12.676395,390.6279,12.778032,390.734675,12.740335,390.818875,12.757598,390.8653,12.730297,390.9335,12.739212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,16:30:00,247.687,399.247275,13.853608,395.1692,13.648288,393.5074,13.635073,392.186875,13.576415,391.6447,13.503995,391.6231,13.488383,391.671725,13.484095,391.6863,13.461375,391.67775,13.457665,391.6579,13.441975,391.6725,13.4153,391.670425,13.378518,391.611625,13.248388,391.5742,13.098392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,17:00:00,247.708,396.869125,13.731918,394.09155,13.645093,392.122475,13.546505,390.9019,13.514785,390.95565,13.340638,391.023075,13.253238,391.065125,13.219557,391.3364,13.162535,391.486125,12.959085,391.545425,12.762898,391.56145,12.577568,391.546075,12.386163,391.500225,12.326202,391.4655,12.185835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,17:30:00,247.729,400.4778,13.397171,393.272825,13.026763,390.551825,12.889395,389.762075,12.847587,390.219125,12.675018,390.551475,12.608145,390.588625,12.584182,390.7689,12.545425,390.9371,12.451712,391.02655,12.380422,391.04625,12.365668,391.06305,12.345493,391.117725,12.190318,391.14515,12.174212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,18:00:00,247.749,399.663588,13.234239,394.166075,13.027098,391.041,12.965135,389.37915,12.91153,389.83665,12.806235,390.08985,12.754373,390.21815,12.698295,390.403875,12.630645,390.41305,12.596285,390.37575,12.606078,390.514225,12.55279,390.5792,12.498305,390.590875,12.455527,390.627125,12.465148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,18:30:00,247.77,396.178013,13.193646,391.596025,13.083895,391.096825,13.092893,390.307325,13.020317,390.3269,12.936625,390.437,12.902078,390.455025,12.879995,390.47725,12.828185,390.417,12.82664,390.356275,12.802782,390.339525,12.76164,390.287575,12.73418,390.2321,12.676423,390.229425,12.669398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,19:00:00,247.791,403.744287,13.26288,399.6877,13.210878,394.994475,13.175063,394.084475,13.062858,393.288125,13.0273,392.68355,13.020058,392.090175,13.014343,391.441675,12.993525,391.08355,12.996375,390.77445,12.958668,390.60695,12.918475,390.45185,12.873875,390.1025,12.775855,389.85215,12.721515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,19:30:00,247.812,412.236,13.190775,404.549825,13.172973,398.580825,13.190068,396.74755,13.109208,395.425075,13.061305,394.8766,13.03185,393.818,13.00582,392.691725,12.963945,391.9296,12.88491,391.34655,12.816733,390.752375,12.750757,390.2779,12.69096,389.665325,12.621683,389.2471,12.600475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,20:00:00,247.833,407.709337,13.213985,407.260575,13.211408,399.754025,13.165565,399.10795,13.088325,396.661225,12.995127,395.60105,12.93304,394.836725,12.881793,393.845525,12.833485,392.9343,12.761348,392.154075,12.678565,391.42515,12.610872,390.66705,12.523845,389.59115,12.363763,388.920475,12.29408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,20:30:00,247.854,412.716463,13.191725,406.436925,13.154658,407.416475,13.11679,401.8093,13.034998,398.629275,12.901908,397.794025,12.84955,396.8924,12.78973,395.631475,12.7198,394.43305,12.64416,393.4476,12.574165,392.62115,12.529807,392.024475,12.484995,390.978875,12.420923,390.08345,12.407333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,21:00:00,247.874,416.315825,13.211128,407.152275,13.114008,405.6588,13.106295,403.16085,13.045095,402.243175,12.9455,401.8804,12.91187,401.031675,12.87539,398.587575,12.832233,395.867525,12.819218,394.30425,12.82764,393.266425,12.833078,392.58155,12.847133,391.387,12.83603,390.72145,12.857455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,21:30:00,247.895,417.982138,13.248939,407.27275,13.191415,406.2815,13.211695,404.34635,13.182643,403.473725,13.151423,402.6785,13.161018,401.662675,13.162305,399.8842,13.17325,397.60795,13.22652,395.885,13.255823,394.765125,13.259743,393.88365,13.259045,392.58145,13.211793,391.63025,13.179223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,22:00:00,247.916,426.40955,13.426738,407.375975,13.408682,405.1127,13.460585,403.722825,13.430783,402.892425,13.402877,402.310075,13.39706,400.992175,13.395373,399.07725,13.406553,397.5133,13.415785,396.259425,13.411695,395.2722,13.397625,394.49805,13.381918,393.25165,13.316518,392.32085,13.271893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,22:30:00,247.937,432.79675,13.57682,408.564825,13.575573,405.0116,13.63554,403.65445,13.60168,402.916925,13.57636,402.2021,13.585935,401.021925,13.592305,399.2447,13.608548,397.80455,13.642592,396.7975,13.658165,395.911225,13.653463,395.223875,13.638885,393.9659,13.568807,392.863125,13.501225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,23:00:00,247.958,433.57525,13.758849,412.859725,13.714368,408.413275,13.76084,406.927425,13.750495,406.1578,13.726683,405.93775,13.736173,404.8374,13.744265,402.6018,13.784975,400.44215,13.831663,399.3933,13.860395,398.25075,13.847055,397.269,13.83427,396.07385,13.776802,394.967725,13.77049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,23:30:00,247.979,409.9975,14.159407,407.22885,14.100147,406.531075,14.10507,404.63255,14.098892,403.792925,14.084853,402.980575,14.100103,402.657525,14.082905,401.3193,14.052078,399.393275,14.115547,398.74895,14.112428,397.662275,14.049652,396.323325,13.998248,394.302175,13.645745,393.5102,13.536262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,00:00:00,248,401.99115,14.441329,399.558825,14.430735,398.9623,14.486045,398.7898,14.363525,398.55995,14.28252,398.385975,14.271155,398.0199,14.241083,397.726175,14.156885,397.04555,14.262158,396.321925,14.298415,395.6809,14.213873,394.919525,14.154498,394.3036,14.052178,393.8296,14.115188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,00:30:00,248.02,403.9094,14.576385,400.866375,14.57679,400.324175,14.5809,399.439,14.361468,399.00345,14.380295,398.851075,14.413015,398.4679,14.372135,397.7334,14.274855,396.896833,14.36734,396.5142,14.357837,395.645275,14.274515,395.017075,14.22057,394.160525,14.089142,393.707675,14.049418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,01:00:00,248.041,405.776213,14.516834,401.604325,14.522465,401.50985,14.512643,400.441475,14.315587,399.917375,14.308215,399.495825,14.32493,399.20545,14.284338,398.447475,14.186042,397.482625,14.24597,396.65975,14.220845,395.985825,14.13514,395.4657,14.07519,394.69505,13.940035,393.939675,13.935593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,01:30:00,248.062,409.944613,14.358054,404.209325,14.363262,403.226775,14.30312,402.059025,14.071155,401.363625,14.080438,400.785875,14.12895,400.3917,14.109768,398.971975,14.00796,397.85785,14.110918,396.94095,14.089012,396.1037,14.039403,395.426725,13.995803,394.48915,13.87066,393.990575,13.819455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,02:00:00,248.083,409.882588,14.169038,405.7804,14.171277,403.676025,14.054393,402.1319,13.789383,401.570525,13.860105,401.466275,13.954428,400.3691,13.947815,398.779575,13.878725,397.258825,14.00451,396.36375,13.96401,395.532175,13.922848,395.0893,13.867642,394.307275,13.738088,393.65975,13.619557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,02:30:00,248.104,418.935725,13.980125,407.0555,13.9912,404.38315,13.864027,403.0461,13.590948,401.9894,13.669725,400.94025,13.784448,400.43,13.770345,398.867225,13.721173,397.6468,13.824215,396.506775,13.695435,395.507925,13.6029,395.043675,13.473868,394.1726,13.25593,393.612475,13.008618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,03:00:00,248.124,417.853925,13.77393,407.6868,13.785998,407.694825,13.654728,404.907725,13.381285,404.3515,13.478782,403.1179,13.613668,402.2999,13.60292,399.4653,13.568488,397.6933,13.63235,396.8919,13.5325,396.17205,13.47923,395.54425,13.387285,394.418675,13.12181,393.436475,12.87361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,03:30:00,248.145,423.750938,13.646806,410.24035,13.66787,408.55635,13.5299,407.37735,13.273707,406.994825,13.388277,406.3256,13.55377,405.00245,13.536413,400.4367,13.52167,397.8809,13.558795,396.773075,13.437988,395.9101,13.341898,395.06475,13.169045,393.52825,12.932203,392.25585,12.696785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,04:00:00,248.166,421.337038,13.566956,414.22165,13.581778,413.748975,13.47482,410.8301,13.218943,409.83125,13.303368,409.010375,13.4519,408.004475,13.420825,405.625575,13.425428,401.68175,13.364273,399.020025,13.25522,397.506725,13.170455,396.1767,13.045768,394.4429,12.878042,393.288225,12.77282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,04:30:00,248.187,420.0193,13.404686,415.5026,13.408295,414.103275,13.292433,412.031475,13.006058,410.739425,13.08126,409.9208,13.226775,408.44025,13.2102,406.737225,13.20436,404.252825,13.228055,401.11905,13.142475,398.31325,13.019228,396.33085,12.92157,394.542225,12.8555,392.801375,12.845193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,05:00:00,248.208,420.914125,13.259086,416.976875,13.248728,416.06105,13.120998,412.370975,12.8698,410.5592,12.993565,410.109025,13.173383,409.383325,13.148123,407.678625,13.19243,405.669975,13.24965,402.540875,13.203325,399.842275,13.1366,397.86225,13.07168,395.29215,12.960815,393.392025,12.882115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,05:30:00,248.229,427.06025,13.29723,419.873125,13.29001,417.12465,13.172575,413.5906,12.9587,412.7222,13.052475,412.178975,13.217698,411.27555,13.170548,409.702575,13.22298,406.879475,13.242317,403.715375,13.160363,400.121675,13.097322,398.145625,13.060202,394.8054,13.003685,393.1087,12.98772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,06:00:00,248.249,430.315975,13.260791,421.5169,13.247695,414.9262,13.111088,413.253725,12.897863,413.2513,13.041577,412.572175,13.205088,411.808675,13.16212,410.4379,13.19651,408.3775,13.192518,405.38665,13.082055,402.308675,12.941973,397.6033,12.80456,393.83285,12.672613,392.61855,12.615385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,06:30:00,248.27,432.259675,13.330406,426.632475,13.315025,423.92635,13.289223,414.8102,13.11611,412.971075,13.193757,412.482425,13.30726,411.745925,13.232117,410.2237,13.259767,407.68625,13.035328,403.784725,12.794005,400.38805,12.659718,394.2542,12.533313,392.537275,12.410928,391.8365,12.29006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,07:00:00,248.291,424.47185,13.509373,419.6664,13.451883,413.470175,13.584242,410.6337,13.568713,410.657825,13.584232,410.613125,13.652405,410.2835,13.48344,409.2691,13.498158,406.854225,13.021762,403.8728,12.80241,399.59735,12.668273,394.8308,12.549285,392.413225,12.426298,392.0772,12.249818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,07:30:00,248.312,417.449712,13.934034,413.70205,13.932175,412.171425,14.299075,409.746175,14.82769,409.82845,14.646755,409.539625,14.286823,408.999225,14.103073,408.0918,14.064043,406.983525,13.19976,404.8445,12.843195,400.167725,12.539223,394.120325,12.15307,391.688975,11.836078,391.708875,11.722248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,08:00:00,248.333,407.200637,14.277245,404.892125,14.27318,404.853175,14.748957,402.424275,15.950835,402.973925,15.32517,403.33635,14.105048,403.8775,14.480528,403.84175,14.07062,403.618225,13.274388,403.474075,12.953735,402.545975,12.85236,399.808275,12.488927,395.0643,11.928095,393.242475,11.71128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,08:30:00,248.354,406.794788,14.401144,401.5719,14.450875,398.9473,14.55667,397.73915,16.070062,398.153925,15.198753,398.466875,14.095885,398.691,14.145645,399.172725,13.850363,399.1185,13.47441,399.30275,13.31608,399.5808,13.174367,399.7425,12.942063,399.4982,12.799618,398.847175,12.63342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,09:00:00,248.374,404.606825,14.469257,400.289025,14.495868,399.537575,14.683735,396.54,15.160508,396.5571,14.093438,397.0858,13.93399,397.732575,13.60835,397.900125,13.595592,398.143025,13.215283,397.888175,13.281203,397.931675,13.30379,397.879275,13.206133,397.9618,13.066572,398.00655,13.00684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,09:30:00,248.395,400.829412,14.751578,399.015475,14.74452,394.305675,14.671535,392.901725,14.489665,393.5129,13.975282,393.92485,13.93157,394.053625,13.759333,394.487225,13.56496,395.053125,13.322245,395.183375,13.196,395.449225,13.212837,395.421475,13.081685,395.591625,13.014038,395.84345,12.910118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,10:00:00,248.416,395.84975,14.626935,393.81585,14.648068,390.438925,14.741203,389.862225,14.188365,390.40845,13.722157,391.020875,13.66519,391.685325,13.487035,391.95815,13.461242,392.874275,13.235328,393.550925,12.91835,393.876025,12.80107,393.9357,12.840515,393.791175,12.817553,393.539725,12.859645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,10:30:00,248.437,397.119788,14.429734,392.046925,14.3078,387.652375,14.391193,388.3189,13.516515,389.200825,13.236555,389.981975,13.1149,390.7269,12.94945,391.129825,12.825237,390.861425,12.840832,390.4332,12.93759,391.00385,12.798105,391.334575,12.677923,391.334525,12.663583,391.3728,12.72002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,11:00:00,248.458,395.702362,14.83069,391.941525,14.717747,392.192575,14.511563,388.526425,14.016953,387.2031,13.783515,387.799525,13.52316,388.056225,13.304868,388.155025,13.222822,388.784975,13.10778,388.854025,13.06957,388.552775,13.089278,388.474625,13.087915,388.751975,13.00028,389.070675,12.936483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,11:30:00,248.479,389.130737,14.314816,385.18895,14.02576,385.9992,14.241825,384.37135,13.747538,385.1084,13.13196,386.18425,12.79665,387.0018,12.51346,386.714625,12.493218,386.454975,12.5904,386.528575,12.589142,386.66375,12.618975,386.64725,12.608648,386.302875,12.60538,387.004575,12.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,12:00:00,248.499,387.253312,14.56623,383.600075,14.068208,383.688825,13.393858,382.8381,13.13672,382.3145,12.853787,382.628025,12.86679,383.547975,12.66723,384.308575,12.567915,384.689675,12.414163,384.293225,12.47262,384.442875,12.428078,384.72985,12.326335,384.923225,12.277673,385.433475,12.195793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,12:30:00,248.52,385.351113,13.617906,382.432125,13.266345,381.29,13.192905,380.888,12.918313,381.6743,12.588537,382.6364,12.455862,382.987375,12.335873,383.439625,12.280735,383.8564,12.212155,384.2896,12.090298,384.700575,12.019765,384.773175,11.96195,384.754075,11.986215,384.990925,11.968835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,13:00:00,248.541,384.699,13.634741,381.420675,13.309058,379.898325,13.281648,379.547025,13.096345,380.47245,12.90142,380.8099,12.768133,381.254975,12.738728,382.187825,12.525728,383.1548,12.311907,383.743625,12.158317,383.48255,12.240033,383.363475,12.254095,383.3001,12.248273,383.328875,12.255663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,13:30:00,248.562,384.59075,12.555638,382.155725,12.413667,381.60765,12.56518,381.668825,12.43122,382.5625,12.096888,382.8437,11.9952,383.76695,11.822133,384.4579,11.693127,384.4459,11.681047,384.020325,11.765887,384.337775,11.712258,384.8301,11.590835,384.93005,11.571955,385.25945,11.504075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,14:00:00,248.583,385.966713,12.379821,384.158425,11.92052,382.3831,12.189192,381.658825,12.182643,383.204775,11.950387,383.899425,11.805155,384.151025,11.780243,384.426025,11.71624,384.327325,11.740493,384.455125,11.669655,385.1089,11.557688,385.5122,11.416938,385.25765,11.469775,385.27545,11.488798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,14:30:00,248.604,382.583262,12.971011,381.005825,12.766033,379.2264,12.936208,379.489975,12.78085,380.769375,12.57994,381.0218,12.497475,381.7154,12.439137,382.03905,12.364317,382.542125,12.29368,382.9937,12.213535,383.267575,12.153942,383.1629,12.16531,383.132825,12.159718,383.24155,12.15361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,15:00:00,248.624,386.506813,13.612544,381.87555,13.24307,380.092925,13.199808,379.15445,13.119065,379.52325,12.92266,379.62465,12.909975,379.987525,12.897778,380.656675,12.793537,381.276,12.666073,381.9114,12.51794,381.80945,12.538197,381.877825,12.522413,382.123325,12.444103,382.628,12.365168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,15:30:00,248.645,387.857163,14.009808,384.42075,13.747905,379.888875,13.58966,379.82565,13.429213,379.576625,13.101225,379.921025,13.067535,379.854925,13.028855,380.5465,12.935798,381.2126,12.82235,381.091425,12.782462,381.217825,12.727148,381.77345,12.605125,382.07525,12.51684,382.2098,12.49775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,16:00:00,248.666,384.21465,13.64654,381.14145,13.468068,381.72525,13.483335,380.08275,13.33764,380.117775,13.2271,380.362275,13.136055,380.5802,13.05549,380.9311,12.971985,381.38525,12.876108,381.400975,12.869177,381.5421,12.84968,381.637125,12.842258,382.05135,12.72848,382.35095,12.66473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,16:30:00,248.687,386.136812,13.956824,381.923075,13.755913,380.454425,13.71169,379.89345,13.511805,379.898125,13.407265,380.476075,13.383075,380.744575,13.288915,381.218525,13.109247,381.577725,13.055913,381.651325,13.038423,381.73865,13.003828,381.9432,12.918968,382.1131,12.8242,382.29845,12.76932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,17:00:00,248.708,383.680625,14.012469,380.8977,13.868073,383.345925,14.047528,381.758625,13.841487,381.737075,13.709882,381.53905,13.63527,381.576,13.545763,381.629975,13.427255,381.90785,13.334015,381.9993,13.28194,382.18565,13.172518,382.494075,13.067855,382.6904,12.999228,382.896125,12.9233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,17:30:00,248.729,389.906112,13.81779,384.735175,13.74953,387.0189,13.826505,386.325075,13.66776,386.480975,13.538293,386.32065,13.40001,386.2819,13.306415,385.7047,13.136175,385.7947,12.957288,385.892325,12.86221,386.0705,12.77964,386.24165,12.71465,386.452025,12.554215,386.475325,12.504215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,18:00:00,248.749,400.229087,13.873835,390.9962,13.650605,392.61385,13.77732,391.8036,13.654193,391.400925,13.500433,390.845575,13.4512,390.226425,13.34819,388.57185,13.203563,387.936925,13.077813,387.820925,12.994315,387.732425,12.9046,387.644825,12.81334,387.4483,12.64446,387.523225,12.446445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,18:30:00,248.77,402.88085,13.93342,397.737125,13.809072,398.906975,13.878435,397.61595,13.767818,396.07385,13.628915,393.60475,13.540563,392.6158,13.415508,391.137925,13.26681,390.51965,12.99218,390.36065,12.88064,390.0562,12.74411,389.88455,12.622095,389.57725,12.409392,389.04295,12.21978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,19:00:00,248.791,403.525838,13.385579,398.8848,13.310183,399.978775,13.377453,400.629025,13.281585,398.653325,13.184355,397.250625,12.970382,396.11715,12.834697,393.997825,12.61124,393.1566,12.413483,392.4035,12.22277,391.76555,12.028672,391.135775,11.799633,390.34705,11.40931,390.24385,11.11203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,19:30:00,248.812,408.43815,13.204062,404.549325,13.112173,407.4605,13.23365,406.14555,13.094105,403.2457,12.947905,399.00295,12.822347,397.544075,12.658647,395.60445,12.50572,393.791425,12.419297,393.1181,12.374352,392.131475,12.295345,391.34765,12.24668,390.800725,12.136475,390.750025,12.084433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,20:00:00,248.833,414.921262,13.301514,406.6107,13.16359,409.2514,13.227503,407.60205,13.13153,403.83175,13.066468,400.82605,13.038488,400.76275,13.002215,398.550875,12.958702,397.251575,12.95722,396.210625,12.917678,395.168725,12.836183,394.191875,12.791578,391.854525,12.71049,391.152625,12.309598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,20:30:00,248.854,412.954162,13.447004,406.3269,13.323825,408.97285,13.377675,408.537925,13.322872,405.83935,13.302995,402.82655,13.294125,401.539925,13.267215,399.58625,13.229373,398.239675,13.224148,397.677275,13.208038,396.513975,13.177463,395.323875,13.165448,393.83855,13.13027,392.501025,13.08975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,21:00:00,248.874,416.306212,13.620125,408.043,13.495758,409.969925,13.517727,408.3755,13.440453,405.3844,13.408968,403.593175,13.401108,402.224175,13.371108,400.814275,13.333103,399.84015,13.353227,399.218525,13.36549,398.23595,13.34997,397.0903,13.353163,394.69525,13.381988,393.405725,13.467522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,21:30:00,248.895,421.125263,13.678901,412.14215,13.574155,409.4265,13.593418,406.844975,13.533807,406.066175,13.54146,406.383725,13.56454,404.434125,13.554707,401.9396,13.547675,400.362,13.615512,399.4575,13.657808,398.6411,13.650083,397.615675,13.664293,395.10225,13.66182,392.94095,13.590757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,22:00:00,248.916,419.687225,13.789555,411.3572,13.721503,411.306,13.741553,409.95355,13.683837,408.122925,13.706615,406.4985,13.760983,405.3689,13.754205,403.17515,13.7623,402.031975,13.84597,400.356025,13.921625,399.50125,13.943445,398.753625,13.965473,396.4125,13.917573,394.4468,13.784975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,22:30:00,248.937,417.116088,13.93903,409.751675,13.870858,412.2761,13.878965,410.428625,13.817098,409.041425,13.842585,408.029775,13.905703,406.908375,13.912107,404.8196,13.911345,403.164775,14.031073,402.28485,14.06348,401.6422,14.057488,400.821225,14.07036,397.703175,14.040148,394.88065,13.914937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,23:00:00,248.958,424.313838,13.897383,414.334,13.85483,414.806925,13.842402,412.3125,13.760742,412.21845,13.792657,411.367,13.856828,410.864375,13.863303,409.090675,13.83551,406.212375,13.924518,404.481725,13.945718,403.135875,13.945605,401.566475,13.950398,396.473275,13.946625,392.7512,13.794665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,23:30:00,248.979,427.044888,13.712557,419.945575,13.67218,420.154675,13.665042,418.22895,13.592588,417.35225,13.614233,416.0957,13.65689,415.046625,13.67464,412.741725,13.661175,408.7901,13.796493,405.39045,13.852702,402.572425,13.891738,398.49425,13.961268,393.008425,14.029883,393.124725,13.93115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,00:00:00,249,428.80745,13.472363,420.322075,13.470358,419.787275,13.452052,418.47565,13.245487,417.632125,13.300898,417.022175,13.42508,415.121525,13.457658,412.7563,13.445083,407.686025,13.72916,402.87015,13.838233,397.677975,13.92922,393.0522,14.045768,394.71935,14.08326,391.48715,12.086765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,00:30:00,249.02,430.149813,13.143899,419.052775,13.201095,418.29555,13.075785,416.017875,12.80722,415.16845,12.979297,413.900025,13.189833,412.579975,13.26241,409.19125,13.331507,401.1504,13.84437,395.085967,14.211797,393.481925,14.079168,392.147375,13.47294,391.019875,11.556027,390.407075,9.933258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,01:00:00,249.041,435.364125,12.87156,418.4153,13.002785,415.007925,12.831823,413.7976,12.585303,413.204375,12.862265,412.41125,13.10221,411.026625,13.177688,408.179225,13.3247,402.842125,13.615293,396.3493,13.667365,392.5696,13.690338,391.564975,12.448015,390.542075,10.392243,390.3657,9.535939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,01:30:00,249.062,422.370112,12.68648,417.523475,12.737968,418.4199,12.499157,416.868425,12.152815,415.417375,12.36452,414.9599,12.53434,414.025075,12.624715,411.823425,12.64395,407.97535,12.80455,402.360175,12.753615,396.28155,12.653093,393.738425,12.243253,392.858875,11.668975,392.568075,10.476245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,02:00:00,249.083,426.72445,12.425349,418.13855,12.464757,417.69155,12.19504,416.683175,11.873068,416.316975,12.083438,416.007275,12.29311,415.062675,12.352253,413.4532,12.426785,410.3274,12.52865,403.56935,12.475895,394.521425,12.263615,392.6111,11.480328,392.2367,10.192378,395.014325,9.343446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,02:30:00,249.104,427.786963,12.169921,419.44675,12.199915,419.5814,11.94974,419.15615,11.635233,419.226,11.835072,418.819225,12.038332,418.3456,12.091275,416.82285,12.17656,412.782925,12.354503,403.086275,12.43185,394.15195,12.115232,391.932875,11.32323,390.386475,9.34068,389.825025,8.896039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,03:00:00,249.124,430.566825,11.952413,423.11635,11.990315,423.931475,11.739313,422.704375,11.442487,422.360275,11.643922,421.945375,11.85867,421.561225,11.905648,420.2755,12.022323,416.3136,12.184905,408.948525,12.16661,400.078325,11.91478,396.04745,11.1452,391.5425,9.615279,389.5056,8.952049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,03:30:00,249.145,433.1857,11.750215,426.626825,11.782655,427.168875,11.524708,426.63355,11.230928,426.4742,11.396877,426.220225,11.576787,425.772825,11.635235,424.923325,11.68224,422.161075,11.780123,415.0143,11.710303,406.842625,11.417988,402.220225,10.82746,395.41535,9.850454,391.03995,9.015883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,04:00:00,249.166,437.615887,11.462706,430.5337,11.478555,431.01545,11.23486,429.904225,10.921628,429.750925,11.095985,428.475625,11.284577,427.71185,11.340317,426.0876,11.41166,422.739875,11.489268,419.15425,11.341473,414.014175,11.19391,408.226075,11.006608,399.1142,10.58034,393.578525,10.1925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,04:30:00,249.187,436.778,11.24621,429.631725,11.267512,430.27475,10.992845,429.008125,10.709217,428.213575,10.880018,427.692525,11.085593,426.6585,11.144218,424.7527,11.218633,420.735425,11.29407,416.094575,11.259043,410.094,11.238428,405.4366,11.231973,395.809275,11.24773,389.558725,11.023633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,05:00:00,249.208,438.348238,11.005396,429.044375,11.036575,430.279425,10.765263,429.272525,10.49438,428.010275,10.680325,426.624575,10.89454,425.83285,10.959077,424.42525,11.069668,420.9558,11.230553,416.864925,11.322943,412.478675,11.449772,407.5507,11.592093,397.80595,11.595985,388.48725,11.762705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,05:30:00,249.229,434.394863,10.992665,426.520525,11.036373,427.0206,10.703373,426.315675,10.433518,426.019275,10.67716,424.712325,10.91228,423.692175,10.968618,422.2326,11.11997,419.81245,11.360092,417.085875,11.42835,413.59335,11.469732,409.69035,11.55761,403.829225,11.674375,397.197675,11.82286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,06:00:00,249.249,435.1579,10.982155,425.7454,11.042028,425.796375,10.74752,424.7663,10.539132,424.170625,10.886112,423.43255,11.770895,422.64835,11.70477,421.585925,11.799705,418.750625,11.39808,416.450625,11.332003,412.370425,11.34403,409.332425,11.33497,404.84505,11.31686,397.561625,11.272112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,06:30:00,249.27,433.038288,11.037241,422.557,11.12479,421.96765,10.869485,420.738175,10.767195,420.32895,13.09432,419.652175,12.95202,419.123275,12.700408,418.140125,12.431773,416.29995,11.303213,413.789775,11.186525,411.040675,11.195833,408.69,11.176067,404.23595,11.175333,397.7035,10.981053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,07:00:00,249.291,432.77225,11.342286,417.9099,11.44987,416.31825,11.229208,415.590225,13.808678,415.54605,14.751765,415.0236,11.952405,414.9333,12.050758,414.619625,11.97294,413.615125,11.394273,412.57145,11.323393,411.145775,11.32777,409.02575,11.306722,406.08265,11.362453,401.874425,11.45387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,07:30:00,249.312,425.466338,11.948564,412.23655,12.036743,412.0631,11.833563,411.2317,14.609358,410.263125,12.528948,409.911125,12.214068,409.952875,12.052338,409.941075,12.008708,409.44055,11.749138,409.154925,11.704215,408.385075,11.714672,407.418375,11.69368,405.898925,11.667823,403.45105,11.66576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,08:00:00,249.333,419.084625,12.670809,408.18335,12.63201,406.14325,12.76774,405.5919,15.62624,404.367175,12.598465,404.5657,12.454935,404.586,12.359253,404.700175,12.27815,404.69325,12.119575,404.740225,12.056985,404.426925,12.033865,404.086025,11.963065,403.713525,11.884878,403.288425,11.844808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,08:30:00,249.354,415.50555,13.035366,403.548025,12.83616,401.369075,14.060625,400.2914,13.225383,399.76565,12.59092,399.586775,12.495018,399.74965,12.4533,399.889125,12.392803,399.858725,12.319283,399.873875,12.287395,399.888475,12.248805,399.828475,12.242145,399.705475,12.084932,399.61345,12.042678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,09:00:00,249.374,404.954138,12.85622,398.406375,12.693318,398.477,14.103588,397.13545,12.69678,396.7142,12.413868,396.7152,12.36073,396.75275,12.320498,396.978325,12.244683,397.072725,12.124677,396.955725,12.113365,396.960675,12.117065,396.91895,12.089065,396.975,11.939895,396.86735,11.919113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,09:30:00,249.395,402.870175,12.751462,396.8199,12.5442,394.541875,12.627518,393.77765,12.221058,393.640125,12.1176,393.6174,12.084468,393.704375,12.070285,393.792675,11.990508,394.01675,11.857318,393.8737,11.82245,394.009,11.764677,394.013125,11.72802,394.1524,11.67402,394.275975,11.700333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,10:00:00,249.416,398.83055,12.795504,392.5171,12.40379,392.099975,12.566762,391.09205,12.206323,391.243425,12.00606,391.2014,11.991073,391.1189,12.028985,391.397525,11.924985,391.49355,11.884603,391.723975,11.833735,391.864175,11.805628,391.937875,11.716635,391.810375,11.68808,391.7202,11.696045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,10:30:00,249.437,398.912712,12.428505,392.817025,11.976557,391.4084,11.924942,389.6413,11.689553,389.498825,11.422862,389.332925,11.338553,389.44325,11.285485,389.544775,11.17887,389.836175,11.022802,389.914075,10.992665,389.9315,10.993648,390.181275,10.902773,390.373175,10.795845,390.4173,10.773892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,11:00:00,249.458,396.39,12.215091,391.0309,11.668633,389.842525,11.456095,389.297,11.39633,389.005375,11.207118,389.054575,11.123463,389.117175,11.059063,389.2073,10.98252,389.449675,10.93672,389.903575,10.855638,389.98375,10.850488,389.8184,10.90966,389.93215,10.860055,390.241975,10.80086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,11:30:00,249.479,393.074025,11.628375,390.2117,11.331488,389.436375,11.375153,389.454975,11.420735,389.847375,11.28895,390.119525,11.077248,390.29935,11.010855,390.4398,10.924315,390.68475,10.822708,390.73285,10.802195,391.113725,10.684,391.1965,10.63498,391.13925,10.622778,391.139,10.65967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,12:00:00,249.499,395.267512,11.764322,391.0179,11.248105,390.35595,11.17728,389.711425,11.105025,389.75395,10.910625,389.6519,10.847203,390.086175,10.751338,390.283175,10.6948,390.414875,10.674585,390.7475,10.583513,390.955325,10.546813,391.03475,10.49436,391.24995,10.383215,391.3845,10.36399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,12:30:00,249.52,397.7185,12.254986,391.743,11.593585,389.52905,11.244695,389.236075,11.244178,389.0565,11.114125,389.04935,11.071063,389.292975,11.022093,389.739075,10.976692,389.885625,10.88059,390.497775,10.635468,390.5167,10.60337,390.90845,10.445951,390.9294,10.400299,391.011875,10.261739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,13:00:00,249.541,393.067862,11.848736,389.76445,11.364028,390.0868,11.40317,389.4553,11.373797,389.084675,11.181652,388.809325,11.113765,388.776325,11.08699,389.03115,10.939743,389.081925,10.924013,389.27715,10.836525,389.489975,10.825945,389.6921,10.727178,389.9628,10.613088,390.11815,10.600082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,13:30:00,249.562,393.5242,11.880103,390.277275,11.408303,389.3433,11.270142,388.9552,11.134415,389.002775,11.00508,389.09805,10.85979,389.24645,10.86809,389.305175,10.842045,389.590875,10.753578,389.61505,10.722413,389.681275,10.728293,389.847825,10.62293,389.993975,10.512975,389.970975,10.537783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,14:00:00,249.583,393.262462,11.77981,390.144425,11.469835,389.10885,11.378985,387.63925,11.303817,387.9173,11.030948,388.1255,10.865158,388.220025,10.783058,388.660225,10.662968,388.847,10.57348,388.9645,10.52721,388.983175,10.516293,388.897275,10.504523,389.112175,10.376968,389.427775,10.258758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,14:30:00,249.604,396.771363,11.607379,391.508125,11.131648,389.504225,11.006338,388.108825,10.773412,387.6968,10.612337,387.789725,10.685997,387.858575,10.58098,387.9569,10.510243,388.3468,10.358548,388.271575,10.359078,388.2445,10.38729,388.2044,10.411105,388.32965,10.327825,388.480475,10.272073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,15:00:00,249.624,401.781475,12.003656,389.548475,11.25008,388.5488,11.096985,386.302625,10.844775,386.5982,10.697743,386.461025,10.593363,387.232,10.403647,387.848025,10.269119,388.256975,10.179598,388.02245,10.27076,388.05215,10.252275,388.102525,10.239068,388.0396,10.230665,388.043175,10.269205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,15:30:00,249.645,396.06215,12.131463,388.709625,11.459205,385.83145,11.11523,385.592625,11.008605,386.332825,10.76201,386.778025,10.652207,387.0819,10.570323,387.39825,10.453818,387.5384,10.327212,387.555575,10.324353,387.79895,10.27063,387.855025,10.262278,387.6665,10.350355,387.427475,10.435715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,16:00:00,249.666,408.120613,12.969979,394.87215,12.12049,391.836925,11.674502,388.470175,11.404443,386.920075,11.015202,387.055875,10.841483,386.951225,10.692618,387.086825,10.576555,387.26335,10.479383,387.289475,10.473355,387.238575,10.5023,387.370375,10.44041,387.443275,10.381937,387.468925,10.383877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,16:30:00,249.687,406.8576,12.80035,393.079325,12.154033,390.710875,11.769413,388.10955,11.469133,387.1892,11.033275,386.327575,10.682678,386.718275,10.55797,386.82415,10.52205,387.0145,10.442282,387.13675,10.403743,387.137325,10.430378,387.06785,10.42814,386.948575,10.483773,387.13545,10.461818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,17:00:00,249.708,408.318112,12.29714,393.931125,11.64623,388.833275,11.380653,387.11655,11.203573,386.074525,10.87439,386.6001,10.67233,386.8841,10.536755,387.283275,10.35464,387.462525,10.217468,387.7125,10.046895,387.768275,10.019593,387.780925,9.991714,387.69805,10.037509,387.743475,10.045871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,17:30:00,249.729,422.897913,12.856103,394.8468,11.928313,386.9901,11.697498,383.47175,11.687563,384.537,11.087888,385.8141,10.770768,386.2976,10.6496,387.067625,10.408825,387.24145,10.33335,387.267225,10.308425,387.337575,10.27927,387.298925,10.26261,387.2691,10.29422,387.2754,10.29301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,18:00:00,249.749,423.3848,12.868472,395.272975,11.990185,386.742575,11.833008,384.976,11.617405,385.9414,11.242597,386.82495,11.00621,387.285725,10.874485,387.6321,10.614933,387.6209,10.299737,387.5359,10.198798,387.4674,10.16719,387.37935,10.180275,387.343,10.179177,387.358375,10.20171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,18:30:00,249.77,402.233675,12.072076,392.37395,11.81077,394.23205,11.749975,390.9775,11.601737,386.39735,11.101587,386.955025,10.997688,387.118275,10.947135,387.209475,10.878027,387.1033,10.82333,387.0264,10.756833,386.9478,10.757935,386.894875,10.841755,386.901975,10.836365,386.881975,10.873255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,19:00:00,249.791,425.013925,12.705031,395.080175,12.038725,393.60415,12.007132,390.72955,12.092175,389.82025,12.202315,389.65725,12.278183,389.6248,12.307718,389.368125,12.293045,389.247575,12.392328,389.1984,12.429298,389.189975,12.418503,389.151725,12.4641,388.811325,12.397793,388.554275,12.28244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,19:30:00,249.812,427.277063,12.932319,409.08235,12.650432,396.500725,12.710428,394.91085,12.717008,393.838225,12.691778,393.6155,12.677185,393.368275,12.6806,392.883525,12.640295,392.266325,12.628833,391.500675,12.63494,391.10135,12.62519,390.762925,12.526243,389.989225,12.12453,389.22585,11.477083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,20:00:00,249.833,427.733488,13.183685,407.6541,12.98282,402.124,12.93964,401.057675,12.859358,400.0844,12.712638,399.029825,12.660385,398.277925,12.615358,398.017425,12.55114,398.27795,12.47317,397.556775,12.387923,396.765525,12.325578,395.975375,12.264203,393.63295,12.09412,392.004675,11.91833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,20:30:00,249.854,421.572375,12.848714,414.324425,12.790375,408.019775,12.711765,403.73285,12.566067,399.7453,12.529828,398.349375,12.53624,397.556825,12.519935,397.126625,12.492065,398.648275,12.510908,399.812425,12.507077,399.041275,12.434625,397.764025,12.365783,395.01285,12.156708,392.809725,11.881555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,21:00:00,249.874,417.064337,12.41394,413.720475,12.41621,412.8546,12.437352,411.820875,12.234123,403.14315,12.419847,398.853775,12.550413,397.764,12.562255,399.045775,12.578305,402.756725,12.605363,400.34545,12.502735,396.16215,12.31927,394.358275,12.10396,392.5829,11.73085,390.2321,10.873822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,21:30:00,249.895,421.784412,12.10013,419.634325,12.09694,417.2244,12.152335,414.480475,11.789382,399.708475,12.411378,399.0367,12.488008,397.847625,12.456365,398.285725,12.435228,397.020375,12.25662,395.135275,12.034205,393.736375,11.807283,393.1374,11.655298,391.31295,11.180757,388.159375,9.878865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,22:00:00,249.916,422.152325,11.916461,418.86145,11.954033,417.707625,12.015585,415.66065,11.43522,399.979225,12.20858,398.96465,12.428615,398.899875,12.403242,398.094375,12.301045,396.598175,12.170088,395.2168,12.018528,393.897375,11.833068,391.7858,11.306693,389.26365,10.149803,387.652,9.673156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,22:30:00,249.937,432.936012,11.912565,427.66145,11.899803,430.39345,11.937155,427.152775,11.505737,421.23315,12.163483,416.432475,12.528833,406.621775,12.548895,398.96975,12.390342,396.9763,12.346453,397.933275,12.245758,399.0306,12.168693,397.214725,12.08983,393.8738,11.817973,390.56445,11.03799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,23:00:00,249.958,441.615412,11.989912,440.11935,12.021435,435.976975,11.964308,430.361425,11.449803,407.17435,12.340708,403.34455,12.52794,399.96305,12.517688,397.975075,12.402282,396.21565,12.279345,396.43695,12.108745,398.0975,12.060152,395.90165,11.931027,392.1547,11.554683,388.8265,10.41071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,23:30:00,249.979,435.057925,11.794799,436.419725,11.833913,431.37235,11.790125,420.894575,11.360015,410.504,12.202083,407.096975,12.384095,399.756025,12.432405,396.776275,12.419393,395.0774,12.153278,396.443025,12.017475,396.808675,11.979185,393.718925,11.88301,389.708875,11.020435,388.068025,10.27582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,00:00:00,250,449.836538,11.458786,440.194425,11.589745,424.18325,11.631403,420.6863,11.275855,416.992075,11.881415,413.319075,12.093953,406.675325,12.2929,401.18155,12.421168,395.679725,12.318077,394.965925,12.139962,395.04385,11.99759,395.18075,11.885527,393.268275,11.45828,390.948325,10.912765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,00:30:00,250.020833,450.308787,10.982926,439.00425,11.203482,426.408225,11.318115,424.021875,11.119647,422.506025,11.623442,418.933375,11.990002,413.1726,12.263245,403.3504,12.321002,395.6982,12.108673,394.938233,12.07696,394.54145,12.02991,394.345675,11.889022,396.2936,11.681175,412.560325,11.28933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,01:00:00,250.041667,453.709988,11.209838,437.9283,11.464325,425.02085,11.444853,423.017375,11.211588,423.313725,11.693953,422.162625,12.032955,410.800325,12.06737,402.443675,11.91109,396.147775,11.493067,394.51975,11.380428,394.13715,11.40228,393.8332,11.32974,391.942375,11.202508,391.036075,11.039873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,01:30:00,250.0625,450.755375,10.843904,434.946175,11.129525,427.518575,11.133865,424.65595,10.781735,421.115575,11.355673,419.07945,11.65751,415.897125,11.569028,410.904125,11.565652,404.369575,11.423775,397.1196,11.570543,396.1013,11.154063,394.153425,10.976765,392.0391,10.718855,391.249175,10.70941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,02:00:00,250.083333,442.132875,10.85916,436.31935,10.957753,438.785775,10.815465,438.129725,10.263175,427.13555,10.912638,416.196375,11.431035,412.2046,11.527468,404.422,11.608185,398.52975,11.52948,396.13465,11.561078,393.681775,11.298795,391.75985,10.851063,391.010075,10.628042,390.763325,10.559045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,02:30:00,250.104167,454.168925,10.563184,452.2723,10.578508,448.612125,10.477235,443.1944,9.931947,421.9771,10.849548,413.522425,11.545065,407.754325,11.574925,401.351775,11.655973,399.430325,11.79655,397.364475,11.830425,394.962375,11.619315,392.881,11.22553,390.87095,10.683295,390.343225,10.492172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,03:00:00,250.125,439.532488,10.627264,438.3842,10.656553,439.5689,10.42229,432.300025,9.907611,410.239125,11.389207,407.0164,11.83863,403.592425,11.906625,401.61065,12.029938,399.543025,12.126987,396.936725,12.148983,394.0794,11.76298,391.193225,10.917343,390.19835,10.387188,390.025625,10.255437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,03:30:00,250.145833,450.580788,10.527569,440.34025,10.678025,446.271825,10.50815,434.351425,10.020138,408.2271,11.334892,405.99745,11.76599,403.95505,11.999078,400.744225,12.268085,398.705325,12.2262,395.6362,11.970328,392.493,11.2902,390.43805,10.543393,389.829475,10.274485,389.779525,10.230237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,04:00:00,250.166667,454.595225,10.592323,437.288175,10.712267,430.0976,10.508123,416.88265,10.07621,406.103325,11.45758,404.695375,12.068385,401.84905,12.326398,399.121525,12.324478,395.398425,11.997002,391.202625,10.906865,390.501625,10.578818,390.403525,10.524173,390.2853,10.378033,390.355475,10.597133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,04:30:00,250.1875,447.190688,10.648741,442.591875,10.796005,446.208975,10.533072,419.817875,10.040145,405.36705,11.506713,403.532,11.999465,401.216625,12.428038,397.35345,12.212742,393.359625,11.795978,390.398325,10.674872,390.113175,10.44608,390.124225,10.436425,390.143225,10.43099,389.9007,10.306647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,05:00:00,250.208333,460.726887,10.483929,450.368725,10.637845,437.51955,10.468462,423.64445,10.002028,403.9293,11.605097,402.83585,11.964828,400.8346,12.429805,398.305225,12.221593,394.984625,12.090658,391.843475,11.19836,389.95835,10.558723,389.70815,10.478407,389.36985,10.481748,389.3834,10.524623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,05:30:00,250.229167,456.74075,10.322789,441.52695,10.49269,445.041975,10.37565,425.647775,10.016019,406.114575,11.584357,403.810425,12.000307,402.306525,12.409943,400.3485,12.357825,397.14875,12.384438,394.949125,12.543543,393.5971,12.322233,393.5786,12.06811,391.076425,11.204115,389.506575,10.751645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,06:00:00,250.25,460.373612,10.456128,456.4377,10.598392,436.424825,10.542168,408.281225,10.542908,405.277425,11.962127,403.707675,12.703355,401.647375,12.791305,400.48655,12.845012,397.63885,13.288268,392.045,13.19904,391.480625,12.492993,392.880275,12.709502,391.25135,11.16859,389.342175,10.322738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,06:30:00,250.270833,490.541763,10.596367,466.136075,10.731842,416.655925,11.102773,399.485975,11.749862,403.323925,13.830563,403.1214,13.56875,402.12535,12.7984,400.669225,13.058298,396.17525,13.46744,391.771675,13.475945,391.6693,13.00244,391.30975,13.77005,391.92825,12.02393,389.468325,10.246364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,07:00:00,250.291667,492.342025,10.718942,474.480875,10.893608,410.876075,11.529655,396.33825,13.084003,400.92605,14.03481,402.30395,12.594978,404.21465,12.75054,399.94785,13.202023,394.0291,13.520223,391.13275,13.18077,391.377175,13.1344,392.031025,13.086675,391.597875,10.902578,390.2493,10.298921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,07:30:00,250.3125,482.405975,10.668733,453.531175,10.85932,400.612,11.879457,400.96925,14.112322,403.637775,15.34555,404.25895,12.853898,405.296225,12.81825,402.631375,13.08882,398.152625,13.299233,393.8658,13.533468,390.94015,12.996772,391.054025,12.75384,390.6454,11.370808,388.916375,9.960854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,08:00:00,250.333333,482.881088,11.16104,429.967875,11.531445,403.471325,12.662283,407.211625,19.59338,407.697925,13.96327,409.383125,13.30886,410.1904,13.140223,408.650075,13.06174,399.598525,13.193655,393.1753,13.110887,391.709075,12.171298,390.925525,10.903107,389.18575,9.851749,388.2092,9.404687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,08:30:00,250.354167,459.635187,12.346325,424.433175,12.712465,411.12235,13.846512,410.754,19.955638,410.699675,13.634778,411.3816,13.30442,411.0241,13.231138,410.71375,13.116448,408.884975,12.925665,401.8662,12.33918,393.307025,11.012753,389.425775,9.986087,388.373225,9.620393,388.222575,9.571191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,09:00:00,250.375,449.35625,13.470786,409.3354,13.877075,401.436875,14.523345,399.1722,14.125163,399.181975,13.216018,399.4963,13.045113,399.787425,12.954475,399.26255,12.762235,398.398575,12.429893,399.081125,12.447017,398.839425,12.429178,397.575225,12.142073,392.59345,10.889815,390.8913,10.257286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,09:30:00,250.395833,413.364962,13.738038,402.930775,13.66187,398.836225,15.377405,396.7914,13.225918,396.9679,12.88321,397.451175,12.715265,397.2856,12.456368,397.061725,12.200293,396.992825,12.072945,396.91505,11.980368,397.162725,12.054392,397.673725,12.137973,397.909475,12.214028,397.073075,11.89201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,10:00:00,250.416667,406.855125,13.137721,399.189825,12.65609,397.115925,13.729267,395.93365,12.687883,396.774125,12.436095,397.359575,12.29499,397.673275,12.207928,397.719375,12.124685,397.86235,12.122595,397.9096,11.980182,397.9084,11.964005,397.867425,11.954655,397.901725,11.989325,397.97435,12.008225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,10:30:00,250.4375,396.592,12.296019,394.64995,12.211268,393.250575,12.474773,391.938625,12.081205,392.421075,11.70015,392.369825,11.661887,392.578475,11.563912,392.660925,11.485797,392.6695,11.41754,392.509175,11.459023,392.527175,11.45075,392.5254,11.3853,392.409525,11.31905,392.337175,11.297062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,11:00:00,250.458333,392.10415,11.444668,389.913725,11.2551,388.779525,11.293485,388.176675,11.177018,388.99115,10.820105,389.476,10.700355,389.74935,10.62779,389.888675,10.5799,389.767625,10.60193,389.8184,10.567628,389.915625,10.550273,389.872725,10.431148,389.899475,10.323487,389.9927,10.321663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,11:30:00,250.479167,391.87085,11.298413,389.640525,11.090873,388.73165,11.09694,388.13195,10.999118,388.734375,10.7308,389.244425,10.621319,389.3757,10.540899,389.686525,10.447772,389.8893,10.344631,390.0613,10.293731,390.24285,10.280942,390.321525,10.150653,390.42585,10.069569,390.46475,9.88957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,12:00:00,250.5,394.349975,11.18419,391.48645,10.866885,390.87925,10.966078,390.1674,10.939,390.847375,10.737305,390.86505,10.739025,390.932025,10.728625,391.33165,10.61098,391.81375,10.45072,392.164225,10.377007,392.206775,10.411603,392.259625,10.447267,392.422025,10.436118,392.557975,10.41846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,12:30:00,250.520833,394.046237,11.214856,392.0281,11.014585,391.32795,11.160405,390.7683,11.102978,391.810075,10.85057,392.12015,10.803795,392.263575,10.747058,392.4543,10.652115,392.556625,10.572318,392.630925,10.4617,392.623375,10.479885,392.5664,10.550023,392.592625,10.586305,392.6711,10.568375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,13:00:00,250.541667,393.380475,11.262505,391.525825,10.981623,390.613525,11.086657,390.061725,11.051752,391.146425,10.756643,391.40555,10.69777,391.682675,10.623322,391.772175,10.599463,391.7859,10.609308,391.842125,10.64124,392.001825,10.616805,392.2006,10.550338,392.3456,10.474488,392.359825,10.474498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,13:30:00,250.5625,392.748812,10.758231,391.509675,10.60994,390.74575,10.687635,390.510625,10.694788,390.6782,10.636485,391.03205,10.534723,391.34855,10.460803,391.76895,10.327778,391.9876,10.225763,392.05985,10.198865,392.11755,10.19852,392.329275,10.095202,392.42205,10.082988,392.52245,10.145954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,14:00:00,250.583333,394.687113,11.564754,391.731775,11.220938,390.61265,11.21802,390.19185,11.204038,390.79205,11.045348,390.95825,11.02302,391.058025,11.028485,391.368175,10.974335,391.52845,10.942868,391.5574,10.952907,391.6381,10.92563,391.746025,10.88263,391.703275,10.913458,391.729725,10.915713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,14:30:00,250.604167,392.843625,11.741465,391.227975,11.559397,390.38635,11.611605,389.89945,11.612955,390.651725,11.454758,390.688675,11.466773,390.94585,11.44829,391.279325,11.392208,391.4535,11.364635,391.54395,11.31258,391.5346,11.306673,391.56615,11.291932,391.74125,11.21627,391.764025,11.221788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,15:00:00,250.625,391.473738,12.13976,390.59495,12.035285,390.261775,12.039958,389.898725,12.023357,390.6114,11.886288,390.877025,11.84273,390.97765,11.829402,391.1192,11.788645,391.324925,11.729483,391.4259,11.692968,391.3719,11.708173,391.256825,11.734778,391.290575,11.728283,391.362225,11.716578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,15:30:00,250.645833,392.464313,12.410759,390.3146,12.228468,389.20945,12.246655,388.70925,12.22758,389.662475,12.044945,390.00545,11.98952,390.199825,11.93514,390.41355,11.878117,390.544275,11.810305,390.646375,11.788988,390.60965,11.79274,390.58915,11.81176,390.725975,11.748323,390.80415,11.742585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,16:00:00,250.666667,391.813738,12.802848,389.659375,12.609918,388.945875,12.644228,388.58685,12.686792,389.1841,12.634808,389.576725,12.582122,389.67415,12.582297,389.871375,12.546305,390.00295,12.47497,390.025075,12.486033,390.078525,12.473223,390.106125,12.456622,390.25225,12.401268,390.3569,12.37668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,16:30:00,250.6875,392.325188,13.03312,390.381525,12.92918,389.907825,12.9199,389.16905,12.906095,389.36245,12.795315,389.465075,12.77322,389.664725,12.718893,389.928475,12.639602,389.947675,12.61064,390.023775,12.5868,390.04785,12.586465,390.126125,12.564095,390.082325,12.568007,390.092575,12.610233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,17:00:00,250.708333,391.980212,13.15801,390.600225,13.094363,390.289325,13.15609,389.572375,13.207783,390.117275,13.123933,390.3157,13.054413,390.50115,13.021845,390.5491,12.996295,390.651725,12.952132,390.775675,12.916073,390.8215,12.902473,390.861175,12.897358,390.90935,12.879462,390.934825,12.902825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,17:30:00,250.729167,393.67275,13.179291,391.410775,13.134567,391.1681,13.186683,390.67335,13.15156,390.8661,13.00518,391.012675,12.936475,391.0633,12.910375,391.068925,12.866618,391.060325,12.835078,391.06055,12.810623,391.053325,12.799232,391.0534,12.771445,391.021275,12.728977,391.031175,12.730738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,18:00:00,250.75,392.637938,12.571143,391.371125,12.568045,391.1792,12.59311,390.58345,12.59245,390.60425,12.499568,390.833425,12.427815,390.863,12.385417,390.84195,12.328915,390.790425,12.228773,390.746425,12.132693,390.743675,12.114133,390.713225,12.064248,390.68235,11.989758,390.69175,11.998665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,18:30:00,250.770833,394.353588,12.29369,392.0383,12.276715,391.830675,12.276757,391.50475,12.204773,391.570925,12.14003,391.623675,12.086385,391.687525,12.068798,391.542775,11.99309,391.3869,11.924787,391.32595,11.849437,391.260125,11.800875,391.208375,11.73352,391.087425,11.627297,391.059825,11.606747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,19:00:00,250.791667,398.847888,12.093754,395.0522,12.020737,394.9137,12.04792,394.478075,11.98557,394.254325,11.879445,394.0668,11.878458,393.9205,11.867235,393.649875,11.795348,393.1812,11.810653,392.97005,11.788238,392.6825,11.741865,392.45335,11.709722,392.22465,11.654688,392.133225,11.685983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,19:30:00,250.8125,402.548238,12.117574,398.191675,12.058913,398.528375,12.091548,397.545875,12.021455,396.928225,12.011273,396.6223,12.021628,396.093325,12.037445,395.5341,12.00889,394.907225,12.03097,394.2681,12.037733,393.853225,12.05345,393.78515,12.10016,393.69045,12.14389,393.630775,12.242875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,20:00:00,250.833333,408.002375,12.264882,401.038025,12.254412,401.82995,12.25159,400.42325,12.263923,399.859325,12.296078,399.69595,12.313778,399.2642,12.328327,398.47385,12.347777,397.512875,12.40126,396.684675,12.477498,396.09965,12.555608,395.8077,12.659205,395.429525,12.761357,394.969475,12.87559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,20:30:00,250.854167,416.8414,12.610464,405.18695,12.593275,403.3952,12.590073,402.4597,12.608577,401.8599,12.661877,401.738375,12.710315,401.457825,12.735913,400.684925,12.797693,399.960725,12.919278,399.441675,13.01556,398.87795,13.083118,398.253,13.19737,397.1167,13.343995,395.935525,13.553758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,21:00:00,250.875,411.1749,12.957374,406.1727,12.948262,406.064975,12.93079,405.27795,12.925095,405.1001,12.970658,404.954025,13.027548,404.56995,13.04677,404.0659,13.083432,403.18555,13.208245,402.428575,13.313785,401.5818,13.397275,400.519175,13.551075,398.0299,13.888218,395.531425,14.240403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,21:30:00,250.895833,413.280675,13.119875,409.395125,13.132468,408.831075,13.10319,408.000925,13.066355,407.819675,13.155832,407.526275,13.237823,407.313125,13.260073,406.351875,13.305138,404.78735,13.494038,403.33955,13.646643,401.533275,13.781585,399.657925,13.97832,396.8609,14.230517,394.0161,14.181303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,22:00:00,250.916667,419.874325,13.284308,410.948175,13.323398,410.2068,13.2975,409.304925,13.263638,408.6957,13.397463,408.2612,13.468393,408.046,13.512475,406.685625,13.573443,405.12515,13.73964,403.207225,13.86885,401.394075,13.975552,399.5086,14.117777,396.3424,14.346753,393.877025,13.853283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,22:30:00,250.9375,417.356963,13.327799,411.6974,13.410422,411.97235,13.349163,411.117525,13.199215,410.21915,13.391227,409.81535,13.50502,409.02005,13.567195,407.60145,13.629027,405.790475,13.836142,403.875675,13.97373,401.90455,14.10587,400.16235,14.217268,396.481975,14.215635,394.356625,13.706163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,23:00:00,250.958333,416.443263,13.459982,412.535225,13.517553,412.71725,13.435715,411.486725,13.250873,410.8454,13.46564,410.1255,13.61737,409.517825,13.669293,408.08585,13.724153,406.12855,13.962135,404.373825,14.0667,401.63215,14.14549,399.412,14.18821,396.1409,14.12089,394.64265,13.899403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,23:30:00,250.979167,414.888525,13.661727,411.016475,13.730578,411.153575,13.568905,410.08435,13.42376,409.631475,13.645655,409.184725,13.833142,408.6449,13.8764,407.2536,13.946865,405.4872,14.085113,403.590575,14.17068,401.394975,14.241467,399.370725,14.31503,396.037225,14.409432,395.379825,14.157995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,00:00:00,251,418.26045,13.654159,412.1525,13.744493,411.973375,13.607098,410.7807,13.422918,410.124125,13.672905,409.841675,13.839198,409.2369,13.886978,408.025775,13.957497,406.3575,14.02895,404.45685,14.093665,402.261175,14.198538,399.9748,14.30356,397.715625,14.227555,397.119275,14.017675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,00:30:00,251.02,426.583413,13.615203,414.83735,13.744448,413.231675,13.772555,412.315575,13.592758,412.00915,13.76288,411.2893,13.849385,410.967075,13.825198,409.985525,13.88543,408.7294,13.922683,406.827433,14.010213,404.885975,14.1009,403.07895,14.17841,400.1622,14.261402,398.698625,14.166297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,01:00:00,251.041,419.775825,13.652442,415.240075,13.718332,414.589525,13.69024,413.4581,13.509783,412.733225,13.661625,412.1874,13.731855,411.619575,13.758898,410.61265,13.84067,408.405925,14.050463,406.203375,14.153192,404.306625,14.210783,402.534025,14.2245,400.578725,14.047978,399.151675,13.89121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,01:30:00,251.062,420.7627,13.64781,415.415975,13.734833,414.895525,13.583768,413.879925,13.398288,413.500825,13.640743,413.108525,13.808645,412.34515,13.861775,410.74815,13.9797,408.577325,14.247783,406.1403,14.396173,404.471325,14.421865,402.887325,14.336163,401.2981,14.109742,400.2288,14.011817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,02:00:00,251.083,418.656487,14.117978,415.640375,14.13352,415.38855,14.081805,414.7698,14.04131,414.117375,14.20387,413.58895,14.30187,412.97215,14.217102,411.811425,14.342878,409.53665,14.42453,407.29625,14.548228,404.862075,14.579345,402.69845,14.433755,401.303175,14.179288,400.52305,14.09257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,02:30:00,251.104,419.05635,14.473345,415.90235,14.480195,414.759225,14.589738,414.176625,14.564528,413.609475,14.656588,413.097175,14.575135,412.6307,14.518515,411.6458,14.609323,409.765575,14.537355,406.853,14.500062,405.08025,14.469625,403.987925,14.382035,402.5408,14.288712,401.1988,14.260945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,03:00:00,251.124,420.61975,14.618425,416.60715,14.632042,414.89945,14.859145,414.265,14.859523,413.8536,14.84318,413.569675,14.61786,413.198175,14.636278,412.122175,14.70653,410.340325,14.605635,408.543775,14.532,407.356075,14.50391,406.162275,14.453545,403.6712,14.400688,400.086875,14.374115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,03:30:00,251.145,421.305525,14.746911,416.938875,14.76636,416.439075,14.88871,415.234425,15.055093,414.51955,14.870848,414.266525,14.76433,413.86235,14.78413,412.80315,14.816413,411.195175,14.694452,409.365725,14.610393,407.95245,14.584895,406.661,14.54045,403.7656,14.478118,400.841125,14.427852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,04:00:00,251.166,424.676812,14.836906,418.487775,14.858712,418.059275,14.896577,416.814625,15.217157,416.4197,14.916223,415.859525,14.832405,415.38705,14.86192,414.307875,14.864297,412.07685,14.74647,409.675975,14.657695,407.4025,14.647203,405.419575,14.601383,403.790825,14.546022,400.6248,14.534488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,04:30:00,251.187,437.002175,14.902785,419.3431,14.949295,419.18975,14.992948,418.275475,15.322763,417.543975,15.022385,416.5125,14.955195,415.44045,14.99538,412.888175,15.007157,410.059675,14.910982,407.88025,14.862825,406.4252,14.87697,405.171275,14.849595,403.0464,14.839817,399.7564,14.855185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,05:00:00,251.208,442.993138,14.998276,421.7216,15.058737,418.43625,15.130283,417.410875,15.420065,416.9195,15.128448,416.144,15.050225,415.56585,15.0755,413.28025,15.04205,410.640225,14.948895,409.0484,14.919,408.1213,14.904428,406.688725,14.868513,404.214775,14.7898,401.794275,14.772755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,05:30:00,251.229,435.425912,15.123994,420.3451,15.15403,419.7274,15.190455,418.914525,15.405908,418.061225,15.184592,417.6222,15.14402,417.302475,15.158415,416.116475,15.110513,413.50725,15.06897,411.4269,15.056168,409.14555,15.046005,407.904875,15.018692,405.4709,14.953535,402.7784,14.9156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,06:00:00,251.249,443.130137,15.254281,421.917275,15.285512,419.59905,15.33522,419.107825,15.484298,418.594325,15.334335,417.961525,15.288415,417.568525,15.295308,416.34625,15.26537,414.242575,15.224838,411.96215,15.217023,410.654475,15.19387,409.440025,15.161963,407.574875,15.093915,404.919675,15.07439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,06:30:00,251.27,450.897063,15.36217,421.74085,15.408363,419.679475,15.4634,418.87785,15.570468,418.32975,15.461123,417.8311,15.428307,417.09835,15.4302,416.226325,15.413257,414.4574,15.386998,413.033825,15.37239,411.556475,15.345015,410.581125,15.32565,408.305975,15.253018,406.1585,15.192617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,07:00:00,251.291,450.413662,15.482801,423.941175,15.55934,418.9038,15.624328,418.086925,15.718728,417.529725,15.621357,417.27215,15.579205,416.84735,15.580325,415.775075,15.566733,414.362875,15.50575,413.17855,15.464175,411.515775,15.435418,410.010525,15.397757,407.439575,15.290098,404.806875,15.190445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,07:30:00,251.312,433.125375,15.718679,420.17485,15.729123,417.117075,15.773852,415.56505,15.907565,414.91165,15.77384,414.5594,15.70088,413.70215,15.693808,412.819625,15.66532,411.5567,15.52976,409.77995,15.445973,408.87115,15.409478,407.74585,15.336493,406.09495,15.226027,404.784875,15.14038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,08:00:00,251.333,426.821675,15.828006,414.92895,15.801567,413.2153,15.838562,411.93305,15.986558,411.880425,15.818202,411.92655,15.743763,411.7413,15.734128,411.361625,15.67394,410.31395,15.56784,409.183875,15.467287,408.450875,15.417675,407.4353,15.340778,406.15,15.216863,404.8208,15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,08:30:00,251.354,414.862213,15.942838,412.42625,15.92294,410.8259,15.955862,410.096975,16.084835,410.183825,15.949127,410.210225,15.863565,410.11245,15.851878,409.934125,15.794125,409.55625,15.697875,408.8866,15.631878,408.273775,15.569518,407.77385,15.49682,406.54905,15.392695,404.8947,15.30888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,09:00:00,251.374,410.9533,16.092674,409.59525,16.043505,408.745725,16.090702,407.591125,16.204415,407.9686,16.131802,408.15625,16.029965,408.239025,15.982643,408.297625,15.956865,408.243325,15.83385,408.102525,15.7928,407.83925,15.765105,407.47475,15.701025,406.887825,15.606075,406.024825,15.518148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,09:30:00,251.395,407.691675,16.38311,406.537225,16.33992,404.9488,16.442088,403.16815,16.62649,404.6966,16.44718,405.4937,16.286732,405.640625,16.220093,405.90305,16.18388,405.892,16.059385,405.873,16.029788,406.081975,16.021123,406.073525,15.964743,406.056125,15.884535,405.743925,15.825878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,10:00:00,251.416,404.7239,16.622082,402.93195,16.514695,402.174525,16.619822,401.05055,16.80646,402.01065,16.571968,402.500475,16.470868,402.9709,16.372575,403.28635,16.272415,403.360425,16.186895,403.1962,16.20196,403.407425,16.20425,403.334925,16.154328,403.32965,16.11014,403.35155,16.033212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,10:30:00,251.437,400.790262,16.821033,399.659975,16.752675,398.547675,16.814395,397.02195,16.925307,398.455775,16.669875,399.5382,16.47115,399.667825,16.411613,400.0348,16.354505,400.064025,16.293712,399.9139,16.30209,399.846325,16.318082,399.89815,16.275867,399.8822,16.207168,399.861725,16.16568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,11:00:00,251.458,399.91865,16.885321,397.01715,16.79825,395.3364,16.880235,395.281375,16.881538,396.27025,16.748205,396.6585,16.622175,397.117,16.606105,397.3818,16.499522,397.5994,16.426598,397.63845,16.396735,397.7699,16.366828,397.93395,16.28792,397.944325,16.222073,397.9671,16.22784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,11:30:00,251.479,398.480675,16.796135,396.24145,16.698795,394.937825,16.728488,394.47205,16.650447,395.2872,16.52168,395.651775,16.457437,395.72475,16.43111,395.84455,16.32652,396.0229,16.226802,395.99905,16.181732,396.12315,16.108818,396.206925,16.04295,396.3781,15.912453,396.42945,15.883952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,12:00:00,251.499,397.508575,16.60586,395.0024,16.451313,394.3083,16.542317,393.52845,16.588392,394.569125,16.4531,395.297825,16.32604,395.437025,16.289172,395.730075,16.239525,395.764425,16.192218,396.072325,16.107408,396.178425,16.083725,396.263,16.061385,396.4739,16.00997,396.571075,16.023023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,12:30:00,251.52,397.154288,16.986683,395.8329,16.828257,394.20065,16.872667,393.658625,16.895277,394.3858,16.78823,394.6078,16.75869,395.39615,16.696455,395.84585,16.61408,396.089775,16.562253,396.510275,16.513928,396.832525,16.48373,397.055725,16.441785,397.2312,16.43125,397.424925,16.4265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,13:00:00,251.541,398.172712,17.23808,396.424125,17.155788,395.048,17.217788,394.722725,17.19481,396.075575,16.95977,396.22305,16.924773,396.2805,16.920468,396.742025,16.848983,397.0466,16.792695,397.4089,16.732853,397.702575,16.692565,397.916925,16.633938,397.826125,16.632748,397.8898,16.662285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,13:30:00,251.562,400.199163,17.170121,398.077475,17.13705,397.333125,17.21961,397.14715,17.176,397.598475,17.002245,397.686425,16.952995,397.7271,16.942865,397.765025,16.856745,397.7701,16.852988,397.765525,16.820788,397.771925,16.806397,397.739275,16.796843,397.7269,16.78726,397.75995,16.805695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,14:00:00,251.583,400.152675,17.580097,397.720225,17.52443,396.7883,17.56994,396.2213,17.56981,396.8053,17.483405,397.1591,17.381315,397.216475,17.350245,397.32645,17.325668,397.448175,17.31117,397.49735,17.26075,397.51965,17.252565,397.553125,17.235055,397.532825,17.196458,397.616825,17.175787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,14:30:00,251.604,401.36565,17.518451,398.63,17.504063,397.8057,17.554368,397.526125,17.538308,397.9857,17.36757,398.1618,17.32744,398.312925,17.317107,398.35005,17.260607,398.38535,17.217852,398.44375,17.149417,398.517525,17.11186,398.65305,17.06117,398.702525,17.030935,398.8045,17.054047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,15:00:00,251.624,402.180788,17.525258,399.935575,17.49335,399.197825,17.520967,398.5842,17.522948,399.066725,17.390787,399.351425,17.343663,399.422825,17.323947,399.366225,17.309845,399.338925,17.25234,399.34705,17.21103,399.3578,17.203915,399.361375,17.180912,399.391425,17.138702,399.407775,17.161153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,15:30:00,251.645,403.812788,17.76913,401.0567,17.683888,399.7988,17.736778,399.291725,17.73998,399.4265,17.690343,399.537425,17.6698,399.516525,17.6758,399.518075,17.653025,399.398575,17.671193,399.35045,17.679243,399.32785,17.676603,399.272075,17.686498,399.280925,17.681282,399.232275,17.74902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,16:00:00,251.666,405.723012,18.251444,401.88225,18.211965,400.642175,18.212428,398.174275,18.191193,397.794475,18.15605,397.581975,18.098882,397.6317,18.0928,397.7912,18.08385,397.670225,18.043685,397.59065,17.997575,397.545875,17.97296,397.4701,17.94959,397.416325,17.909353,397.372625,17.934162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,16:30:00,251.687,413.383788,18.315698,402.4761,18.236293,398.332675,18.263997,397.517825,18.281733,397.00445,18.160598,397.106775,18.095093,397.09995,18.067023,397.164775,18.047615,397.174325,18.019655,397.1048,17.988418,397.1213,17.961785,397.177825,17.90961,397.169,17.864275,397.2255,17.867873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,17:00:00,251.708,408.739225,18.651654,399.84045,18.559217,398.730475,18.61482,397.741925,18.48519,398.074825,18.34801,398.1459,18.30878,398.20575,18.270027,398.205,18.202568,398.089825,18.117127,398.06735,18.046792,398.00265,18.037863,397.94735,17.962093,397.94305,17.855225,397.9714,17.874415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,17:30:00,251.729,420.39585,18.489962,405.070625,18.449905,400.555325,18.405058,399.92915,18.329355,399.7614,18.169835,399.807125,18.10685,399.6681,18.066862,399.548525,18.021195,399.200975,17.928313,399.089175,17.851302,398.894075,17.807913,398.75895,17.737623,398.6667,17.668442,398.603225,17.66476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,18:00:00,251.749,423.823337,18.222543,407.1087,18.100145,402.905075,18.107933,401.42215,18.01909,401.132975,17.90186,401.027025,17.85396,400.965,17.830365,400.58035,17.796818,400.156775,17.759618,399.9353,17.743113,399.6154,17.727275,399.35355,17.709768,399.116675,17.680953,399.0214,17.720433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,18:30:00,251.77,434.220125,18.312171,410.948075,18.209072,404.639525,18.249223,404.0355,18.187518,402.8673,18.091973,402.461125,18.050898,402.3847,18.02777,401.610825,17.993797,400.80825,17.95978,400.262975,17.926625,399.864225,17.895058,399.617575,17.87167,399.313975,17.81608,399.138575,17.803688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,19:00:00,251.791,439.070862,18.422695,412.84565,18.380322,406.973975,18.360758,406.68,18.265725,405.248325,18.135423,403.998325,18.085738,402.5735,18.05292,401.3212,18.009745,400.3692,17.96579,399.8715,17.923333,399.669775,17.896183,399.50315,17.86179,399.32625,17.780082,399.2024,17.750808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,19:30:00,251.812,451.033825,18.321021,418.32935,18.36835,410.270075,18.33215,409.54955,18.255882,407.47445,18.170707,406.313025,18.117218,403.974525,18.051522,402.584875,17.97386,401.83785,17.909283,401.23915,17.856887,400.926625,17.820313,400.544575,17.77065,400.26155,17.70936,400.14745,17.723193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,20:00:00,251.833,451.143325,18.313486,417.2257,18.404457,414.926925,18.371543,413.8608,18.293975,413.459275,18.216705,412.756325,18.16613,412.2168,18.12063,410.776975,18.04767,409.473675,17.961098,408.066375,17.8655,406.322325,17.758965,404.57545,17.669317,402.116175,17.55301,401.016575,17.58626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,20:30:00,251.854,450.7073,18.311109,423.405625,18.355832,421.61415,18.32353,421.45795,18.242905,420.7894,18.17888,420.3949,18.141692,419.62525,18.093078,416.94445,17.995658,413.866,17.893068,412.099375,17.80085,410.02085,17.712848,407.837475,17.591707,401.73485,17.36795,399.964775,17.445965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,21:00:00,251.874,450.483525,18.163196,429.0212,18.17063,424.810925,18.162623,423.344575,18.078915,422.0882,17.9934,421.329925,17.953923,420.39895,17.917293,418.72125,17.849567,416.511775,17.755762,414.136025,17.669323,409.8532,17.560277,404.7773,17.415365,400.668725,17.21882,399.8024,17.27492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,21:30:00,251.895,445.967575,17.939046,429.808725,17.939205,426.47005,17.93593,424.534125,17.87073,423.996825,17.778318,423.655075,17.726478,422.394625,17.68633,420.556425,17.615355,417.515025,17.439208,415.0046,17.283475,409.959825,17.087722,406.141675,17.02178,402.0527,16.937462,400.3224,16.892735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,22:00:00,251.916,450.508775,17.715235,428.6675,17.707295,427.666975,17.721087,426.6994,17.646352,425.689875,17.559293,424.856325,17.520695,423.966125,17.474185,422.137225,17.39307,419.044225,17.259798,415.995175,17.097208,410.836725,16.893323,408.49535,16.77951,404.491475,16.81047,400.76585,16.806753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,22:30:00,251.937,466.2683,17.652977,429.808775,17.561087,428.567725,17.59111,426.5325,17.499982,425.440075,17.376508,424.7393,17.321263,423.628875,17.263403,420.8164,17.15912,416.27705,16.958405,411.83215,16.792573,409.89635,16.768905,409.319175,16.796703,408.05365,16.85836,404.295025,16.90222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,23:00:00,251.958,471.0332,17.54495,439.25635,17.486373,430.1223,17.44855,427.791675,17.36103,426.5081,17.262305,426.09205,17.224535,424.522925,17.17676,421.692425,17.052895,415.58435,16.846028,411.886525,16.793395,411.206225,16.852708,410.960075,16.90335,407.041675,16.888655,402.037025,16.857087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,23:30:00,251.979,440.208725,17.363959,433.337425,17.362815,431.777475,17.312635,429.886675,17.248748,428.927075,17.188093,427.640625,17.145535,425.553325,17.097775,421.723225,16.990738,417.1965,16.872583,413.09595,16.819835,410.541725,16.811573,409.41865,16.82275,404.998875,16.791133,400.6989,16.749302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,00:00:00,252,457.2558,17.318185,440.1064,17.304122,429.973075,17.231653,427.61225,17.159582,426.671275,17.089978,425.094275,17.051598,423.0186,17.007185,419.9636,16.926318,416.692125,16.840428,414.960125,16.789018,411.11495,16.751475,409.558925,16.792318,406.7679,16.805045,401.4711,16.752392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,00:30:00,252.02,454.227238,17.196445,436.0092,17.18474,429.111725,17.087425,428.265625,17.025098,427.0722,16.96209,426.159025,16.92781,425.350375,16.887675,421.359875,16.799633,418.6002,16.72551,415.871467,16.69085,412.197925,16.7096,408.75635,16.853382,405.279075,16.812938,401.43845,16.66373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,01:00:00,252.041,457.982588,17.046803,438.7485,17.039563,429.849075,16.9728,428.170925,16.912848,427.357775,16.867552,426.54275,16.840837,425.369925,16.813852,422.785175,16.754917,420.134725,16.708647,416.938525,16.692595,411.80335,16.819342,408.641075,16.856733,403.896675,16.71204,401.70095,16.664597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,01:30:00,252.062,466.707825,16.994283,446.717775,16.98918,433.119525,16.924653,431.783375,16.87879,431.616075,16.83159,431.238825,16.807055,430.002725,16.78235,428.5434,16.720212,425.874175,16.68838,422.60215,16.674172,418.6941,16.675905,412.4105,16.768065,408.002475,16.689683,403.894775,16.58798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,02:00:00,252.083,466.112075,16.915447,443.7682,16.910773,436.962275,16.871002,435.65855,16.833282,434.9965,16.797725,434.15485,16.778143,432.716825,16.765595,430.532525,16.72838,428.374,16.68959,424.85745,16.681783,419.22675,16.717713,410.851375,16.810765,405.2446,16.536233,401.47175,16.21256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,02:30:00,252.104,459.947862,16.821495,443.04935,16.823468,439.259725,16.794435,437.249175,16.739038,436.0479,16.716113,434.4733,16.702125,433.437975,16.692797,430.108925,16.652973,426.18125,16.611632,419.58045,16.60266,415.02715,16.604575,410.088,16.545832,401.2612,16.169265,400.874925,16.056307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,03:00:00,252.124,467.70465,16.756295,447.5969,16.760402,437.814,16.735962,435.6426,16.70696,434.821275,16.655978,434.300825,16.627835,432.702475,16.597718,429.22645,16.558253,425.787525,16.49947,419.370125,16.463765,413.330125,16.380425,406.9277,16.119405,401.942275,15.810745,401.18675,15.9617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,03:30:00,252.145,460.727138,16.701824,445.155375,16.706525,439.321,16.66494,437.7319,16.612085,437.02835,16.564033,436.390875,16.534898,434.4979,16.504935,430.491575,16.43624,425.250825,16.382053,418.884025,16.319468,411.0153,15.992125,407.333275,15.786802,402.581925,15.437228,402.599,15.775785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,04:00:00,252.166,458.366388,16.569555,445.5257,16.574668,441.74255,16.556655,438.166775,16.507002,435.9126,16.465538,435.304825,16.44622,433.761725,16.42339,429.605175,16.369085,424.34445,16.336932,420.138075,16.305155,412.603575,15.99306,408.24985,15.586857,403.9327,15.19381,402.1293,15.034223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,04:30:00,252.187,459.74835,16.498648,445.51275,16.504483,437.651175,16.477757,436.097225,16.43497,434.977675,16.399903,433.30155,16.381025,432.080075,16.359257,427.11905,16.314812,422.63745,16.27895,416.82285,16.060298,409.2397,15.381728,406.925125,14.984855,403.683425,14.575495,401.6996,14.533685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,05:00:00,252.208,452.132888,16.415764,443.4184,16.426813,436.4479,16.392497,435.2919,16.353555,433.798075,16.32188,432.5977,16.307315,431.342925,16.28642,425.0997,16.225707,419.306625,16.18052,411.739275,15.8024,407.349725,15.251975,405.014,14.878987,401.855525,14.469475,401.999875,14.224583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,05:30:00,252.229,461.560325,16.324164,442.56285,16.340238,435.569825,16.302435,432.77575,16.271873,431.6113,16.2396,430.025825,16.20895,426.938925,16.170308,421.098175,16.059695,415.49565,15.944063,408.158725,15.385278,405.275075,14.960795,403.2141,14.717818,399.1958,14.285955,400.98805,14.087002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,06:00:00,252.249,444.939913,16.195889,438.113175,16.213955,433.294925,16.16404,430.713075,16.109135,429.33775,16.080198,428.31065,16.05057,426.922725,16.005615,419.69185,15.84932,415.762425,15.736638,408.514775,15.25719,404.612125,14.833015,402.03785,14.608685,398.599775,14.214755,398.612675,14.15861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,06:30:00,252.27,444.928575,16.019571,436.655075,16.03103,432.53855,16.02778,430.621425,16.04064,429.9402,16.007813,428.95225,15.96834,427.042225,15.906193,421.71805,15.798607,414.924275,15.64242,410.458175,15.37742,406.47375,14.995243,403.80855,14.734192,400.338625,14.349295,398.37235,14.152653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,07:00:00,252.291,462.229325,16.162859,434.953125,16.16129,426.8008,16.131345,425.57315,16.22922,425.8679,16.16216,425.89025,16.056503,425.15215,15.950742,420.875725,15.76089,412.52405,15.499,407.605575,15.163778,404.81425,14.834508,401.71305,14.523845,398.86845,14.145913,400.414525,14.048505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,07:30:00,252.312,469.280388,16.479971,440.204225,16.407258,426.166625,16.396418,421.330125,16.478948,422.031625,16.298525,422.486425,16.192285,422.228925,16.090003,420.877125,15.897135,415.9878,15.58137,406.5052,15.10618,403.7986,14.743008,401.237725,14.433958,399.339,14.17401,400.290675,14.118493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,08:00:00,252.333,459.1801,16.729859,438.5062,16.596018,420.77905,16.51915,417.82615,16.63183,418.4321,16.513295,418.55955,16.421563,418.7484,16.36184,418.87255,16.268123,417.61815,16.124435,412.833,15.788775,407.39365,15.24751,404.5556,14.845342,400.7448,14.37075,400.090275,14.292043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,08:30:00,252.354,427.506,16.743574,417.529875,16.663848,412.2841,16.533455,411.1847,16.692595,411.3677,16.515603,411.272975,16.388005,411.913075,16.4033,412.290875,16.374967,412.1378,16.284235,412.1888,16.233998,411.60005,16.165543,410.922825,16.088183,406.878,15.434027,401.97565,14.785765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,09:00:00,252.374,424.037225,16.60101,411.129975,16.245575,406.43345,16.268987,404.686875,16.35073,404.681775,16.21188,404.79595,16.15747,405.5232,16.126105,405.83085,16.070238,405.76105,15.96954,405.668425,15.899393,405.56255,15.885515,405.311325,15.76783,404.84305,15.64001,403.96365,15.543347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,09:30:00,252.395,412.591288,16.450007,406.0473,16.17716,402.0548,16.257288,400.383625,16.234267,401.499225,15.934352,402.16415,15.800283,402.239825,15.833678,402.257575,15.808528,402.116025,15.824438,402.3023,15.8257,402.1645,15.820353,402.147325,15.799108,401.995675,15.704877,401.606025,15.689087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,10:00:00,252.416,407.940912,16.474888,402.710225,16.329532,399.203525,16.28126,398.29685,16.256127,399.03125,16.09125,398.862375,16.136982,398.870575,16.153735,399.347875,16.020875,399.60925,15.867898,399.597925,15.82433,399.736,15.785147,399.86255,15.731132,399.853275,15.74702,399.757425,15.792775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,10:30:00,252.437,401.701925,16.393229,398.238625,16.255065,396.43265,16.420795,396.09475,16.382147,396.9606,16.161962,397.557025,16.010043,397.9853,15.948828,398.06995,15.925262,398.1433,15.918435,398.003325,15.955688,398.342375,15.884648,398.542775,15.816938,398.394725,15.797762,398.479825,15.835178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,11:00:00,252.458,401.925025,16.64734,396.78,16.41828,395.41945,16.441675,394.8275,16.349783,395.03645,16.1381,395.701925,15.94778,396.142025,15.82025,396.467725,15.730515,396.505275,15.708225,396.563125,15.671777,396.479725,15.68207,396.47645,15.652898,396.541125,15.560818,396.47845,15.609125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,11:30:00,252.479,399.479813,16.361033,396.328575,16.121167,394.6615,16.10366,394.09145,16.021053,394.435425,15.822598,394.6034,15.804228,394.8957,15.758622,395.14765,15.717355,395.510625,15.618455,395.458475,15.61238,395.44755,15.627102,395.4655,15.60615,395.599225,15.550083,395.5017,15.580735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,12:00:00,252.499,397.666175,16.432504,394.339025,16.236263,393.31295,16.402603,392.857225,16.247943,392.483725,16.268072,392.972725,16.149417,393.4987,15.989397,394.10585,15.770475,394.553475,15.54608,394.6626,15.455982,394.73405,15.427935,394.797275,15.397237,394.72375,15.378052,394.7424,15.400665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,12:30:00,252.52,393.9267,15.814213,392.332275,15.81117,391.771725,15.871678,391.8461,15.783323,392.0493,15.665695,392.4355,15.569073,392.83135,15.489368,393.29555,15.3303,393.661325,15.157698,393.832325,15.040817,393.828675,15.036425,393.592675,15.094457,393.81455,14.961793,393.97465,14.919753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,13:00:00,252.541,394.525137,15.850251,391.90985,15.705408,391.395825,15.63087,391.2011,15.538263,391.344575,15.440887,391.723425,15.358788,391.9782,15.302135,392.46795,15.169845,392.717525,15.055793,392.845475,15.02522,392.96835,14.964458,393.045775,14.88324,393.360575,14.632685,393.537575,14.560513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,13:30:00,252.562,396.500988,15.507327,393.831575,15.348173,392.601525,15.350468,391.934475,15.213315,392.17305,15.031475,392.083575,15.06887,392.2394,15.058668,392.5645,15.050865,392.8307,14.936963,393.285925,14.747633,393.195525,14.658085,393.131275,14.58726,393.2884,14.514075,393.180875,14.579025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,14:00:00,252.583,393.733813,14.801426,392.258925,14.76058,391.876525,14.809867,391.839925,14.746408,391.943025,14.62982,392.3106,14.47788,392.346825,14.457708,392.591175,14.385802,392.957775,14.232395,393.0508,14.163043,393.129675,14.108593,393.159425,14.04521,393.14255,14.026593,393.217275,14.03235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,14:30:00,252.604,394.762925,14.110299,393.211775,14.063978,392.616975,14.063465,392.1015,13.921673,392.374925,13.77839,392.64635,13.745957,392.76995,13.705815,392.9824,13.623575,392.96895,13.5926,392.9855,13.434745,393.101625,13.287985,393.178675,13.158378,393.2557,13.040378,393.3326,13.046675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,15:00:00,252.624,397.564137,13.679026,393.313725,13.227217,392.41145,13.216288,391.699875,13.131722,391.581625,13.032953,391.67475,12.980115,391.6389,12.971663,391.9126,12.838223,392.079225,12.74897,392.095875,12.628863,392.073175,12.63974,392.0569,12.63053,392.1331,12.57342,392.133225,12.58975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,15:30:00,252.645,396.624537,13.347838,392.3586,13.074365,392.22445,13.059143,391.19535,12.966655,391.032875,12.760745,391.1185,12.648285,391.19635,12.580985,391.388925,12.545615,391.47655,12.622175,391.561625,12.661647,391.5937,12.633123,391.66935,12.643328,391.665475,12.61461,391.689675,12.583675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,16:00:00,252.666,398.768512,13.669224,391.706925,13.281723,391.450525,13.33796,391.05355,13.405535,391.4488,13.384105,391.4749,13.348863,391.57585,13.32463,391.742975,13.210912,391.881775,13.03015,391.912475,12.895445,391.876675,12.877603,391.92815,12.918595,391.92915,12.88562,392.067025,12.820273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,16:30:00,252.687,408.38415,14.66953,396.391625,14.23166,392.600675,14.05385,391.630975,14.032498,391.530175,13.850468,391.608875,13.822985,391.841825,13.827035,391.908825,13.75559,392.074025,13.70986,392.198275,13.727855,392.212025,13.729483,392.268125,13.791108,392.30885,13.873385,392.487625,13.867128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,17:00:00,252.708,413.125038,15.439746,402.180475,15.121603,396.678475,14.939458,392.69945,14.927275,392.255125,14.895655,392.1083,14.84512,391.7692,14.81789,391.412875,14.746858,391.23025,14.690587,391.301675,14.671668,391.372975,14.655435,391.345675,14.655618,391.267775,14.657588,391.388575,14.669838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,17:30:00,252.729,402.521388,15.619011,392.34105,15.345695,393.2003,15.379518,391.37,15.34254,391.021275,15.288945,390.924875,15.227525,390.834025,15.202102,390.803575,15.160178,390.786825,15.126665,390.8375,15.1023,390.9031,15.04909,390.9216,15.030863,390.981325,14.950325,391.0093,14.942635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,18:00:00,252.749,409.88255,15.731083,394.966725,15.446225,396.819275,15.509238,393.7232,15.451123,392.917575,15.448892,392.447775,15.378083,392.032525,15.348563,391.8368,15.289257,391.68945,15.23917,391.688675,15.19017,391.7025,15.166023,391.70125,15.143985,391.654625,15.06905,391.663625,15.03255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,18:30:00,252.77,403.165813,15.569091,396.0044,15.459335,399.8345,15.542185,397.5484,15.449323,395.991575,15.41577,394.712775,15.378322,394.043475,15.354658,393.627875,15.269833,393.43745,15.271225,393.426,15.251713,393.28295,15.180145,393.120275,15.13005,392.88835,15.047525,392.60885,15.078578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,19:00:00,252.791,405.901637,15.273844,399.2964,15.245587,399.965175,15.238055,399.2976,15.165758,398.712825,15.11339,398.893825,15.087695,397.792975,15.063693,396.1329,14.974765,395.461025,14.906313,394.9071,14.817625,394.3182,14.726968,393.87225,14.682767,393.140475,14.684528,392.776925,14.80702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,19:30:00,252.812,410.689163,14.938032,403.4284,14.88012,404.199025,14.909023,402.2759,14.820657,400.75425,14.782172,399.726625,14.768475,399.1867,14.760407,398.022425,14.741673,397.0543,14.721158,396.2376,14.69927,395.4068,14.65785,394.248,14.62837,393.590425,14.538657,393.742225,14.472535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,20:00:00,252.833,414.227413,14.847426,406.273075,14.81778,406.753,14.83294,404.6276,14.812015,404.74595,14.837267,402.58235,14.889322,401.449975,14.930508,399.7238,14.974475,398.796625,15.055418,397.939225,15.082363,397.097275,15.05625,396.262475,14.998473,394.7619,14.458285,394.447475,13.773143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,20:30:00,252.854,419.044575,14.976308,412.31125,14.972655,409.5587,15.045798,407.41815,15.051992,405.87035,15.129312,404.4367,15.212225,403.72655,15.254505,401.95585,15.306873,400.461825,15.371588,399.496425,15.337595,398.6062,15.253265,397.7126,15.079653,395.694625,14.184705,393.313075,12.113015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,21:00:00,252.874,414.417837,15.279414,407.428475,15.269477,409.6651,15.282535,408.463375,15.283185,405.836125,15.334575,404.2342,15.374825,402.5561,15.385063,401.679075,15.399975,401.049425,15.354278,400.47785,15.246485,399.671425,15.099408,398.871475,14.861933,395.66885,13.350868,392.8046,11.61708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,21:30:00,252.895,415.429275,15.373363,408.69545,15.388433,408.579475,15.420823,407.0716,15.413133,405.740375,15.422188,405.220425,15.451062,404.513075,15.450923,403.2233,15.44992,402.221875,15.417648,401.33415,15.283198,400.59625,15.116483,399.713975,14.87622,396.074075,13.629663,393.1201,12.00179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,22:00:00,252.916,416.4599,15.540951,409.340125,15.594385,408.620075,15.623908,408.214775,15.575765,407.192225,15.627547,406.824525,15.673988,406.414875,15.688215,404.99115,15.664983,404.0957,15.65853,403.361775,15.53723,402.393575,15.381263,401.47135,15.1557,398.8725,14.704742,394.5454,13.409195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,22:30:00,252.937,416.196037,15.607958,411.165975,15.6303,410.796975,15.65751,409.6542,15.638308,408.415875,15.656665,407.811275,15.684798,407.15825,15.69797,406.043925,15.695165,405.019525,15.674765,404.316175,15.548503,403.146375,15.38513,401.915225,15.157218,398.8115,14.596652,394.782025,13.714408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,23:00:00,252.958,418.6569,15.589441,413.053275,15.632137,411.58515,15.64357,409.625975,15.631023,408.375125,15.65056,407.607725,15.685375,406.58655,15.697477,405.61265,15.699863,404.516825,15.64645,403.88715,15.538385,402.989525,15.41346,401.7267,15.271148,399.175175,14.78617,395.491975,14.03685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,23:30:00,252.979,413.5155,15.646095,409.404475,15.685548,410.417825,15.681228,408.150825,15.667638,406.346225,15.688627,406.169125,15.72567,405.715675,15.72987,404.94135,15.729867,404.0943,15.67923,403.47555,15.61059,402.641,15.478622,401.817025,15.29834,399.950175,14.903625,397.38195,14.13596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,00:00:00,253,412.519175,15.664285,407.9673,15.702372,407.9597,15.706843,407.3512,15.679248,406.819075,15.68844,406.210575,15.715695,405.612075,15.7169,404.993775,15.706765,404.368025,15.691325,403.809175,15.630043,402.8616,15.53646,402.4987,15.39157,400.870725,15.044565,397.668525,14.352718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,00:30:00,253.02,416.162325,15.651196,409.80195,15.695643,408.514925,15.710973,408.333725,15.674488,406.763525,15.712408,405.987525,15.756857,405.357575,15.767565,404.7988,15.77704,404.307633,15.815683,403.321833,15.79686,402.860975,15.689855,402.27915,15.600635,400.602375,15.324832,398.5335,14.86143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,01:00:00,253.041,418.074225,15.708036,409.886825,15.77435,410.098675,15.78217,408.253875,15.737753,407.480175,15.778468,406.14735,15.79828,405.36685,15.815472,404.633975,15.824008,403.906475,15.781025,403.5948,15.724133,403.050125,15.663268,402.222675,15.567173,400.4538,15.220928,397.0805,14.598583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,01:30:00,253.062,421.062588,15.627789,410.893375,15.727435,408.9701,15.77539,408.07935,15.707495,407.895525,15.782738,406.939075,15.833897,406.13205,15.8477,405.1308,15.85756,404.142775,15.922038,403.58665,15.93304,402.9567,15.895522,402.44255,15.839105,400.4783,15.701613,397.647225,15.5204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,02:00:00,253.083,418.413987,15.84046,410.3835,15.935358,408.766125,15.96755,407.87,15.841015,406.498975,16.006795,405.817475,16.103233,405.0643,16.128638,404.123925,16.133543,403.442475,16.311358,403.1043,16.323777,402.573925,16.287577,401.3252,16.331643,400.267775,16.39004,399.3585,16.300065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,02:30:00,253.104,418.16185,16.163912,409.71275,16.233857,410.2457,16.183645,408.9018,15.963338,407.27145,16.154998,406.342725,16.265003,405.514875,16.296267,404.479425,16.329863,403.7362,16.517857,403.1942,16.61741,402.56805,16.649072,401.93815,16.719228,399.401375,16.823777,398.27755,16.891765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,03:00:00,253.124,426.348025,16.142528,413.726025,16.295455,411.885325,16.226835,410.055675,16.029277,407.672125,16.232045,407.045425,16.40521,406.03235,16.419643,404.91985,16.479788,403.7476,16.709918,403.001475,16.844188,402.342375,16.92403,401.744625,17.123,399.5975,17.112807,396.956575,17.176543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,03:30:00,253.145,443.502325,16.015479,426.163575,16.247078,413.970825,16.311433,409.24125,16.095135,407.111475,16.34453,406.193875,16.562348,405.37505,16.601653,404.433475,16.751965,403.62815,17.050898,402.892625,17.193967,402.23085,17.229998,401.19005,17.196323,398.976375,17.233278,396.998325,17.353037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,04:00:00,253.166,439.014362,15.916321,422.53375,16.117928,415.109225,16.108985,409.548625,15.980598,407.453875,16.288978,406.60985,16.554915,406.2983,16.613113,405.22635,16.772623,404.648525,17.024538,403.815425,17.11302,402.647925,17.181505,401.303575,17.27935,398.543875,17.395695,396.72675,17.483118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,04:30:00,253.187,447.448013,15.678658,434.20745,15.934905,414.28705,16.079248,411.366125,15.92181,408.76665,16.151338,408.068775,16.426887,407.4033,16.495343,406.53085,16.682215,405.56925,16.89146,404.6378,17.029668,403.265725,17.227852,401.267125,17.40614,398.755725,17.51564,397.045825,17.644582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,05:00:00,253.208,433.704563,16.08678,420.081225,16.258135,412.997825,16.195373,411.4976,16.107785,409.59735,16.250847,408.667775,16.496645,408.08495,16.505482,407.279575,16.655133,406.680975,16.83186,405.3384,17.029875,403.4171,17.297395,401.527,17.427395,398.05385,17.640415,396.858375,17.785375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,05:30:00,253.229,438.9344,16.13561,425.909275,16.30559,416.92185,16.265795,413.428125,16.136582,410.92795,16.298683,409.65625,16.563518,408.9904,16.559758,407.985825,16.724615,406.710075,16.938482,405.17835,17.229438,402.946675,17.470253,399.99135,17.602428,397.236325,17.828425,395.671375,17.975823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,06:00:00,253.249,430.740663,16.353521,420.59455,16.509127,412.230375,16.42081,410.685,16.260038,409.010575,16.46428,408.51515,16.746803,408.099,16.739938,407.321175,16.940093,406.351375,17.177555,405.04345,17.470775,402.309025,17.522958,399.1074,17.75565,396.7191,17.915917,395.849225,17.924258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,06:30:00,253.27,428.649625,16.556715,416.466925,16.729718,411.62195,16.715992,409.917475,16.708395,408.2236,16.966025,407.776175,17.18018,407.62485,17.107772,407.38245,17.31962,406.651425,17.580112,405.5232,17.580355,403.514275,17.54665,400.5721,17.658853,397.238675,17.887265,396.370975,17.860943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,07:00:00,253.291,461.200137,16.601821,429.651775,16.892077,412.82225,17.278097,408.921,17.50713,407.141475,17.649517,406.872825,17.726205,406.7748,17.561945,406.645525,17.65281,406.246625,17.516633,405.968175,17.396105,405.578575,17.393313,404.696175,17.372953,401.722875,17.56061,399.379725,17.67023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,07:30:00,253.312,434.539662,17.376133,418.247375,17.617173,410.389775,18.113418,406.647975,18.429907,405.456925,18.400332,405.4246,18.163955,405.26885,17.967882,405.151175,18.12751,405.0889,17.757823,405.043425,17.633335,404.949575,17.574942,404.743775,17.50445,403.9056,17.56079,400.868925,17.682063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,08:00:00,253.333,418.981038,18.052901,412.046375,18.125738,408.652575,18.690262,405.8511,19.07808,404.12365,18.8018,403.7023,18.44445,403.794625,18.40739,403.57685,18.50557,403.4005,18.176578,403.580675,18.05742,403.552875,18.002553,403.431675,17.97696,402.591825,17.875808,400.330975,17.9085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,08:30:00,253.354,406.567113,18.622721,404.1228,18.646977,401.83795,19.161883,401.207075,20.001295,400.889375,19.565243,400.658925,19.030145,400.809825,19.199535,401.247325,19.095645,401.472125,18.68448,401.55505,18.508345,401.62775,18.453888,401.674425,18.335618,401.408225,18.120563,400.551,17.987288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,09:00:00,253.374,406.207038,18.982496,400.146275,18.996678,398.4132,19.217785,397.453025,20.50651,397.686075,20.3038,398.455475,19.39957,399.00855,20.32171,398.836025,19.804408,398.8943,19.149515,398.892925,18.770228,398.936175,18.834715,399.22615,18.702467,399.094025,18.594893,399.20755,18.54362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,09:30:00,253.395,402.413475,19.224342,399.3435,19.172063,398.08755,19.228642,397.42025,19.900793,396.63185,19.462598,396.247925,19.545527,396.455625,19.509332,396.843175,19.392715,397.061125,19.022748,397.041375,18.845895,396.966025,18.992735,396.703025,18.926748,396.530425,18.903555,396.88285,18.860668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,10:00:00,253.416,400.05835,19.537515,396.053375,19.49159,394.167525,19.638523,393.3855,19.787462,392.9726,19.600188,392.8448,19.57878,393.20455,19.438828,393.9102,19.314228,393.889525,19.223935,393.7848,19.194955,393.807275,19.21052,393.799625,19.186105,393.76195,19.176868,394.0652,19.196315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,10:30:00,253.437,396.149487,19.551694,393.09115,19.484947,391.9908,19.651625,391.135625,19.655417,391.430025,19.53739,392.71735,19.381232,393.2853,19.265903,393.389175,19.23016,393.47545,19.190967,393.691575,19.173758,393.79095,19.179648,394.0522,19.13731,394.1838,19.083958,394.351925,19.09701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,11:00:00,253.458,398.23335,19.525265,394.86425,19.40609,393.200875,19.409265,392.6873,19.29599,393.511775,19.105662,393.748425,19.088908,394.08325,19.10413,394.0699,19.075135,394.38695,19.047207,394.33365,19.036185,394.3976,19.023808,394.664175,18.955543,394.799375,18.902568,394.858,18.96055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,11:30:00,253.479,398.44525,19.408505,395.050875,19.287202,393.39915,19.26106,392.627175,19.195015,393.9157,18.981952,394.428475,18.946232,394.840475,18.88642,394.943375,18.8856,395.546375,18.8157,395.756225,18.784818,395.887725,18.788065,395.84655,18.754472,396.057575,18.683327,396.23295,18.647247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,12:00:00,253.499,397.686163,18.974001,395.804,18.923445,394.241475,18.92268,393.6072,18.929275,394.598725,18.68341,395.283825,18.58709,394.973425,18.639902,395.20785,18.594805,395.287325,18.562842,395.3066,18.55553,395.518675,18.522025,395.474,18.505917,395.410375,18.457403,395.4769,18.461285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,12:30:00,253.52,397.497612,19.213669,394.480825,19.024835,392.2466,19.13498,391.51315,19.124723,392.2029,19.02342,392.86195,18.9748,393.1971,18.872208,393.8317,18.745467,394.185875,18.624133,394.16955,18.610487,394.236375,18.607793,394.348425,18.592048,394.270775,18.588308,394.37855,18.579923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,13:00:00,253.541,400.032362,19.373769,396.18905,19.203943,394.999175,19.21388,393.5049,19.252745,394.790125,19.001663,395.0677,19.002543,395.456425,18.986593,395.96815,18.916107,396.681325,18.8441,396.926825,18.820463,397.149225,18.798323,397.468625,18.774908,397.856325,18.746705,397.9481,18.760288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,13:30:00,253.562,402.918313,19.217698,400.9678,19.188993,399.652275,19.215798,398.826175,19.21707,399.587675,19.085752,399.9449,19.059182,400.602875,18.988663,400.919725,18.908865,401.3489,18.869587,401.819,18.777797,401.778025,18.79176,401.828275,18.780035,401.9129,18.73443,401.807225,18.772858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,14:00:00,253.583,406.185738,19.085333,403.4629,18.998835,401.71185,18.974413,401.0296,18.95448,401.652375,18.813152,402.271875,18.810737,402.705175,18.77381,403.327,18.715542,403.405325,18.788045,403.93155,18.77385,404.056075,18.748105,404.19665,18.746745,404.352075,18.71662,404.32475,18.77865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,14:30:00,253.604,411.436637,19.034331,408.678175,19.033668,407.693775,19.012377,406.9501,18.94768,407.709975,18.84579,408.245875,18.804387,408.29825,18.787955,408.78,18.766583,409.255875,18.756448,409.468975,18.756853,409.619225,18.71409,409.621575,18.70113,409.65625,18.664832,409.644075,18.70843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,15:00:00,253.624,414.725287,18.870636,412.252975,18.824088,410.781625,18.803793,410.0819,18.767575,410.3741,18.704842,411.057225,18.652165,411.298525,18.632913,411.5487,18.63582,411.595975,18.654477,411.72715,18.618257,411.7978,18.603065,411.7272,18.59339,411.482375,18.530925,411.45035,18.52076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,15:30:00,253.645,415.737675,18.740635,412.928625,18.729015,410.90155,18.70883,410.510825,18.696778,411.2704,18.56619,411.54175,18.564377,411.8123,18.530653,412.199575,18.493115,412.32785,18.489515,412.4915,18.47982,412.7011,18.463765,412.78025,18.422842,412.72755,18.401945,412.76315,18.467375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,16:00:00,253.666,417.5107,18.486689,413.867725,18.471555,413.252175,18.449405,412.0796,18.396463,412.25235,18.293993,412.4283,18.26531,412.6237,18.24762,412.72225,18.230593,412.88965,18.20235,413.004275,18.159785,413.240025,18.12684,413.4695,18.04778,413.598325,18.003635,413.63945,18.026035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,16:30:00,253.687,419.52945,17.957864,415.89815,17.962988,415.044325,17.950115,413.495975,17.912055,412.61695,17.814628,412.571825,17.722713,412.529425,17.689393,412.746,17.637138,412.9549,17.513485,412.9526,17.456263,413.007175,17.461173,412.975,17.443652,412.897425,17.40556,412.891825,17.42181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,17:00:00,253.708,416.4135,17.142393,413.8219,17.16807,412.8897,17.116747,411.62545,17.032702,411.7617,16.912198,411.94975,16.89292,411.908725,16.87458,411.8892,16.840138,411.93935,16.81456,411.92665,16.76577,411.9753,16.738332,411.931375,16.696835,411.929625,16.634392,411.9271,16.596702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,17:30:00,253.729,413.413388,16.480463,410.533275,16.484768,409.527625,16.49341,408.85815,16.454808,409.144225,16.37858,409.379675,16.316265,409.47545,16.29536,409.625025,16.260838,409.6368,16.225118,409.676275,16.171775,409.700475,16.175615,409.5718,16.142143,409.46,16.084705,409.3892,16.061265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,18:00:00,253.749,421.063612,16.278328,412.467925,16.181303,410.332925,16.187303,407.958275,16.154202,407.930525,16.148823,407.930225,16.097022,407.966225,16.082148,408.02445,16.052498,407.99375,16.039705,407.95355,16.025065,407.95915,16.010263,407.92465,16.000658,407.826675,15.970233,407.804975,15.97709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,18:30:00,253.77,424.299862,16.289998,414.022425,16.264958,414.25875,16.268195,410.11335,16.17709,409.36825,16.188328,409.3447,16.199728,409.33395,16.195073,409.25085,16.16794,409.15955,16.199305,408.9375,16.17576,408.8024,16.13541,408.682675,16.08972,408.362,15.963525,408.1104,15.9374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,19:00:00,253.791,423.984,15.968125,418.917075,16.013395,417.24395,16.035083,414.38655,15.812943,412.73575,15.945995,412.3369,16.05668,411.682175,16.07708,410.632025,16.04314,409.31735,16.039642,408.494875,15.827613,408.05225,15.642998,407.7208,15.474245,407.3566,15.23291,407.128,15.09889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,19:30:00,253.812,427.356612,15.48431,423.895,15.549668,424.218075,15.591178,423.8855,14.896523,413.620675,15.601025,411.38345,15.830483,410.768925,15.812255,409.9724,15.72456,409.1667,15.629807,408.56095,15.441395,407.769075,15.245615,407.31585,15.185613,407.19395,15.10496,406.3745,14.895648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,20:00:00,253.833,439.791425,14.913773,434.59745,14.967397,431.7627,14.995843,428.96965,14.156905,413.35185,15.521495,412.514775,15.71117,411.595425,15.662638,409.7429,15.524103,407.982475,15.251993,406.91735,15.003485,406.44135,14.970005,405.48725,14.749592,403.592225,14.262673,401.912625,13.79938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,20:30:00,253.854,437.799175,14.559938,429.180475,14.699763,426.558675,14.607158,419.348175,14.078305,418.64635,15.17735,417.7808,15.43705,416.176075,15.53376,412.695975,15.623113,409.371225,15.798458,407.86985,15.740722,406.94055,15.64364,407.30835,15.560215,406.409,15.175605,405.755775,14.949535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,21:00:00,253.874,440.563438,14.633008,431.774075,14.717733,429.314975,14.501018,422.3893,14.006328,418.045275,15.050325,416.40635,15.44428,414.309725,15.588483,411.155775,15.769125,407.775475,16.081512,404.4796,16.203637,403.8832,16.051523,404.08035,16.055017,405.323675,16.087567,403.671225,15.390363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,21:30:00,253.895,437.856513,14.305326,428.86075,14.542593,425.06015,14.269565,415.8669,13.82616,413.374025,15.234225,411.596625,15.61526,409.9582,15.725465,407.830775,15.827125,404.2503,15.876908,400.6559,15.36318,400.1183,15.384748,401.573925,15.524975,402.506175,15.686623,399.091325,14.166493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,22:00:00,253.916,438.764838,13.954534,428.598025,14.267567,419.33315,14.13513,414.444475,13.755223,413.133975,15.105495,411.927525,15.430363,410.695175,15.522662,408.078,15.465325,405.13525,15.374465,404.35915,15.447975,401.372725,15.159582,398.618075,14.866858,399.438375,14.612707,394.5578,12.8316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,22:30:00,253.937,435.288675,13.756453,426.93575,14.067178,422.264925,13.791763,418.023475,13.38886,415.4367,14.772153,413.86985,15.105923,412.21755,15.202903,409.19295,15.283018,406.0249,15.555555,403.9367,15.660133,400.3163,15.133672,397.7274,14.304685,393.789575,12.562803,391.962725,11.992778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,23:00:00,253.958,445.673962,13.482316,435.995175,13.750645,425.9556,13.482615,417.652875,13.145332,415.311625,14.547783,412.969575,14.903492,411.772075,15.021143,410.27365,15.220655,407.914475,15.694625,402.953775,15.397017,399.347875,14.991633,397.810525,14.549913,392.504275,12.207335,390.612,12.370715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,23:30:00,253.979,444.848025,13.345729,435.071375,13.601627,438.523575,13.35654,436.49,12.743218,414.78145,14.29371,412.942925,14.70168,411.827675,14.902075,410.279275,15.222095,405.977275,15.855843,399.715125,14.98483,397.50335,14.552253,395.719725,13.785695,390.9477,12.33807,390.334875,12.310185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,00:00:00,254,457.8638,13.130813,455.437225,13.223275,457.517825,13.022328,450.813975,12.289153,413.27705,13.830662,410.47,14.76352,408.657025,15.111038,403.038625,15.485802,398.86555,14.902905,394.023075,13.425555,392.0878,12.957868,390.39045,12.378833,390.092875,12.34962,389.957625,12.169455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,00:30:00,254.02,455.725313,12.809553,446.91035,12.856578,447.566775,12.743897,435.17455,12.09133,412.626225,13.937015,415.78095,15.024207,414.239275,15.323805,403.686325,15.154905,393.356067,13.04149,390.190167,12.448027,390.40555,12.60303,390.195225,12.45694,389.8004,12.123465,389.629775,11.851565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,01:00:00,254.041,483.78085,12.139695,458.69975,12.448738,443.3807,12.567783,440.60055,11.860565,424.405,13.03164,414.0593,14.628095,410.176975,15.114933,409.4487,15.088845,397.3093,14.359915,393.44865,13.10439,390.7931,12.512773,390.2796,12.577245,389.90875,12.31998,389.8905,12.106323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,01:30:00,254.062,466.419138,11.810153,452.505175,12.001727,452.438225,12.044865,452.26585,11.581737,416.847075,13.2041,411.3046,14.31547,411.8401,14.6847,406.96075,14.996745,397.902175,14.571413,391.5069,12.531535,390.2453,12.568378,390.3008,12.525498,391.10155,12.764442,391.662,12.901348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,02:00:00,254.083,473.686437,11.995499,470.807775,12.077723,475.37225,11.977142,475.6776,11.505057,432.740825,12.743682,411.6613,14.24661,409.55545,14.464133,406.624025,14.656313,394.481325,13.598363,390.369025,12.637532,390.7436,12.615788,392.092275,13.082733,393.674025,13.318745,394.01915,13.41529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,02:30:00,254.104,465.2095,11.873471,463.788375,11.890257,465.590425,11.801785,458.226525,11.354103,417.53375,13.066072,412.476475,14.404908,408.5115,14.696562,400.56715,14.716948,391.72765,12.48811,393.14215,13.06173,394.311425,13.276613,394.797275,13.380012,394.7065,13.448517,394.48765,13.54472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,03:00:00,254.124,462.197763,12.136453,458.735,12.133525,463.2889,11.923163,450.568825,11.58856,416.438125,13.236335,412.277625,14.18797,405.821325,14.658935,397.185025,14.372883,396.07465,13.245317,396.220475,13.318858,396.66045,13.440365,396.862275,13.524178,395.787125,13.554043,394.5838,13.581303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,03:30:00,254.145,468.949838,12.362125,453.115275,12.450487,446.91215,12.251027,425.70245,12.372123,414.808375,13.37605,412.2293,13.836103,405.178525,14.181745,398.143925,14.016415,398.5761,13.21611,399.16425,13.45844,398.90725,13.553338,397.5615,13.617855,394.8084,13.58874,393.409925,13.489695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,04:00:00,254.166,448.066288,12.590717,445.8694,12.673603,452.267275,12.420408,435.946775,12.171238,412.469225,12.967565,409.159675,13.374415,404.5255,13.709185,398.796725,13.265563,400.533,13.257858,399.87275,13.568972,397.71995,13.716245,394.8572,13.614872,392.69475,13.356265,392.3831,13.232277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,04:30:00,254.187,438.382588,12.702953,435.79565,12.72535,432.4407,12.450298,426.07975,12.06908,409.711925,12.933663,406.41675,13.419358,404.234375,13.593348,401.86585,13.237398,401.363675,13.630635,398.15085,13.758025,395.2369,13.637788,392.914925,13.278763,392.293625,13.178333,391.4177,12.72045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,05:00:00,254.208,427.598438,12.72782,424.618025,12.738908,419.6742,12.481755,412.687975,12.145625,406.711525,13.044912,405.755775,13.580975,404.186975,13.842858,403.039225,13.882503,399.4828,14.136985,396.4093,13.85603,392.83705,13.213335,392.060925,12.963008,391.425975,12.989198,390.336375,12.16187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,05:30:00,254.229,439.921513,12.850366,424.19935,12.913848,418.379525,12.653403,409.806275,12.47196,406.05055,13.233855,404.9045,13.66332,404.172575,13.962502,402.923725,14.00009,397.4261,14.223775,395.191575,13.716695,392.41385,13.079223,391.449375,12.941363,391.6595,13.13304,391.1621,12.741005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,06:00:00,254.249,505.997325,12.261699,443.727225,12.59316,422.2706,12.749748,412.837425,12.68716,408.781775,13.367108,408.387375,13.93637,407.989525,14.242248,406.3484,14.525335,399.10625,14.753648,396.02185,14.136565,394.18125,13.653615,392.87575,13.268068,391.41415,12.87514,391.174275,13.036355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,06:30:00,254.27,472.455363,12.70133,427.629375,13.00523,413.1566,13.1519,410.830925,13.400538,410.943875,14.75152,411.040625,15.309605,410.5488,15.40903,407.6193,15.203315,404.63775,15.369407,401.642225,15.37246,393.6875,13.733855,391.928325,13.176277,392.0405,13.02526,391.296925,12.84302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,07:00:00,254.291,531.69675,12.40646,463.15925,13.04888,411.575525,13.77562,411.335725,14.45626,413.025675,15.64534,413.408925,15.64868,413.8979,15.624592,413.032225,14.779438,410.035425,15.096348,403.648525,15.735423,396.6061,14.284012,391.8947,13.343255,392.1925,13.144067,391.7814,12.937972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,07:30:00,254.312,444.543088,13.462024,429.980425,13.802378,420.3648,14.534625,420.528925,14.984743,421.977275,15.067408,422.554775,15.040243,422.500525,14.542315,420.53685,14.141253,416.092625,14.276875,410.488725,15.645183,402.372125,14.893225,396.116975,14.002435,393.468,13.275823,392.478875,13.16068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,08:00:00,254.333,429.099825,14.096335,426.834475,14.24632,425.2103,15.107483,424.48825,16.14561,425.61825,16.371293,426.028775,15.795263,425.728825,14.68608,424.8343,14.433952,422.921725,14.389733,415.51775,14.795742,405.857375,14.802908,398.39425,13.96563,393.027975,13.31319,392.38375,13.24054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,08:30:00,254.354,437.777137,14.777209,428.96245,14.815033,426.644325,15.923455,425.1687,19.274493,425.906625,19.88925,425.72305,15.77932,425.723875,15.272198,425.5393,15.212393,424.0079,15.02936,417.345875,14.99941,402.8901,14.320162,394.638625,13.55538,392.72435,13.238655,393.443075,13.166393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,09:00:00,254.374,441.699462,15.495739,427.5918,15.66991,418.09435,16.55237,417.0982,26.619503,416.10255,19.526322,416.011325,16.63444,415.572275,16.037715,415.749975,15.82625,415.03465,15.560228,412.0347,15.138213,405.797125,14.535505,396.6451,13.576123,396.6916,13.233285,393.2791,13.226708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,09:30:00,254.395,432.585125,16.329284,418.3868,16.575167,414.5086,17.321067,412.14985,21.168815,411.5268,16.502018,412.324725,16.138088,412.2746,15.96776,412.442125,15.85243,412.152925,15.65707,411.3109,15.504132,410.3475,15.367553,407.358325,15.129745,396.9096,13.889393,394.1118,13.53811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,10:00:00,254.416,428.3778,16.850301,417.6707,16.918965,406.17175,18.7821,404.2399,16.865447,404.69145,16.26082,405.0438,16.17059,405.405475,15.977548,404.951375,15.79372,404.66495,15.780008,403.9149,15.668725,401.7025,15.349618,401.850675,15.348355,402.487775,15.355888,400.226,15.127535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,10:30:00,254.437,406.934275,16.158871,400.83455,16.013085,398.0824,16.917848,396.920325,15.574095,396.8967,15.296735,396.97935,15.006038,396.963,14.968927,397.218375,14.654093,397.251325,14.482065,397.278075,14.453845,397.264425,14.469853,397.288575,14.503008,397.3327,14.563973,397.456525,14.6135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,11:00:00,254.458,404.264962,14.918801,399.132975,14.62414,397.1345,15.156633,395.5619,14.576845,396.15665,14.393918,396.851125,14.135665,396.897725,14.03806,397.2671,13.943763,397.481075,13.821675,397.506575,13.816178,397.46735,13.81263,397.372975,13.904835,397.5995,13.890507,397.8135,13.914438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,11:30:00,254.479,404.264163,14.924271,397.652725,14.511855,395.699725,14.56851,394.74135,14.512235,395.42655,14.267175,395.979475,14.044565,396.32155,13.983228,396.75315,13.92818,396.826975,13.952353,397.045225,13.96594,396.959675,13.953715,396.884825,13.962678,396.922975,13.940975,397.009375,13.995008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,12:00:00,254.499,398.642787,14.686366,395.425025,14.389758,393.574,14.351713,392.540825,14.437893,393.202325,14.211678,393.756275,14.0919,394.0217,14.029565,394.4396,13.932515,394.46635,13.893463,394.522325,13.845798,394.65275,13.789103,394.6349,13.773135,394.785775,13.719548,394.706,13.732443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,12:30:00,254.52,395.382212,14.268755,394.20505,14.22802,392.1524,14.281762,391.7218,14.206695,391.797275,13.85843,392.330075,13.753255,392.4868,13.682393,392.863725,13.565475,393.160325,13.459333,393.177525,13.479618,393.257875,13.48106,393.4021,13.422012,393.49155,13.24926,393.515575,13.20775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,13:00:00,254.541,396.290313,14.049614,393.1395,13.762955,391.9149,13.8762,391.620325,13.721238,392.97395,13.414885,393.265375,13.380543,392.949525,13.50102,393.115875,13.496383,393.2046,13.489665,393.432125,13.336293,393.41185,13.333372,393.549425,13.329238,393.7294,13.252862,393.82675,13.141045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,13:30:00,254.562,399.1872,14.255019,393.5352,13.938778,392.52775,13.967655,392.27505,13.922235,392.4752,13.782245,392.816925,13.658185,392.9568,13.587948,393.284975,13.51673,393.5727,13.438318,393.546625,13.433128,393.5834,13.434212,393.49735,13.45722,393.51935,13.439115,393.70615,13.431058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,14:00:00,254.583,403.298375,14.689425,394.398825,14.202715,392.010825,14.056148,390.897075,13.987508,391.4732,13.810955,391.568725,13.758645,391.86755,13.676395,392.300275,13.554665,392.506925,13.484068,392.4721,13.480947,392.6666,13.435325,392.859675,13.381273,392.7874,13.37674,392.85955,13.367593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,14:30:00,254.604,410.515175,14.853511,398.03125,14.190732,392.5297,14.117117,390.7522,13.899403,390.92845,13.778875,390.74735,13.6632,390.799175,13.594315,391.20335,13.476338,391.35235,13.448193,391.54195,13.399748,391.606575,13.392655,391.522175,13.39834,391.651075,13.355093,391.625,13.3991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,15:00:00,254.624,397.956937,14.045812,391.869625,13.82387,390.5182,13.827288,389.303525,13.821815,390.14605,13.495498,390.6725,13.384785,390.7349,13.3618,390.9499,13.283983,391.101075,13.22806,391.1854,13.192498,391.183075,13.179635,391.252175,13.144275,391.307425,13.097815,391.38195,13.107365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,15:30:00,254.645,398.04455,14.09606,394.1357,13.873145,391.2991,13.722283,390.6634,13.587142,390.4899,13.57237,390.87275,13.530555,391.19995,13.49772,391.344325,13.46999,391.621975,13.419325,391.8743,13.299488,392.006675,13.274615,392.1478,13.24061,392.1581,13.228768,392.220775,13.28901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,16:00:00,254.666,395.670125,13.831837,393.3717,13.732528,392.224475,13.776612,391.4602,13.738232,392.030925,13.599965,392.426125,13.556753,392.654125,13.525025,392.9876,13.399968,393.0317,13.345778,393.0276,13.350315,392.954725,13.37087,392.97535,13.392355,393.0704,13.347908,393.19425,13.345112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,16:30:00,254.687,397.619512,13.98451,394.326575,13.81504,392.875525,13.83475,392.197425,13.879283,392.84125,13.673248,393.00505,13.59239,393.12685,13.560895,393.309375,13.477675,393.365075,13.434008,393.351225,13.467378,393.40675,13.45394,393.410275,13.43749,393.391725,13.449438,393.3885,13.477487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,17:00:00,254.708,404.074537,14.331596,396.2391,14.012595,394.8476,14.00228,393.40045,14.048155,393.0285,13.88311,392.965625,13.741998,393.0581,13.645205,393.1589,13.63102,393.192,13.58298,393.2795,13.550458,393.261575,13.558517,393.3364,13.537853,393.3764,13.490363,393.406575,13.49692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,17:30:00,254.729,406.270537,14.279589,394.092725,13.930977,394.2224,14.00738,392.890225,14.002245,392.83945,13.866647,393.13805,13.779018,393.2408,13.734673,393.34085,13.618735,393.346,13.566095,393.40015,13.550638,393.4192,13.540528,393.4294,13.488068,393.350975,13.411853,393.349175,13.387418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,18:00:00,254.749,416.818487,14.509073,395.304875,13.922402,394.19875,13.972793,393.308775,13.93117,393.426525,13.760043,393.68785,13.638325,393.782325,13.588018,393.7348,13.532443,393.5904,13.449095,393.4185,13.355012,393.286075,13.253655,393.23875,13.16808,393.2004,13.095038,393.222375,13.061473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,18:30:00,254.77,416.060412,14.476946,396.776075,14.214828,395.38145,14.125065,394.26905,13.966413,394.0355,13.803035,394.0758,13.738998,394.072275,13.709445,393.7637,13.610388,393.5427,13.535208,393.514475,13.461445,393.5129,13.40646,393.4992,13.346905,393.4819,13.270917,393.522975,13.243543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,19:00:00,254.791,406.276788,14.192705,403.62315,14.151203,407.430525,14.140355,400.2237,14.014085,395.7251,13.860008,395.399275,13.907385,394.88075,13.816913,394.347,13.669783,393.9552,13.595382,393.8626,13.504253,393.931925,13.392022,393.819725,13.335953,393.774325,13.2602,393.8165,13.258577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,19:30:00,254.812,421.147888,14.195966,413.31485,14.16658,413.13865,14.175663,407.982275,14.089523,398.831475,14.086515,397.91145,14.019052,396.238825,13.868738,394.567125,13.669665,394.442675,13.559763,394.519775,13.439268,394.3963,13.409008,394.1752,13.422062,394.12505,13.419218,394.1534,13.422565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,20:00:00,254.833,425.379375,14.124877,421.8151,14.143995,418.521025,14.135595,409.2859,14.039695,400.891775,13.953188,399.1543,13.913432,396.9159,13.837832,395.646425,13.768655,395.2148,13.717295,394.7702,13.656563,394.689575,13.606638,394.501375,13.549858,394.36905,13.418988,394.372025,13.410485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,20:30:00,254.854,422.850487,14.032005,413.015575,14.017618,410.206175,14.009475,405.8331,13.96281,402.8472,13.92188,401.483325,13.908643,399.895675,13.884833,396.85165,13.794938,395.865325,13.701548,394.975075,13.61097,394.46095,13.577993,393.77085,13.541987,393.1175,13.380878,393.036825,13.43358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,21:00:00,254.874,442.595563,13.843801,422.9227,13.921555,415.073375,13.897328,408.5905,13.860467,404.657725,13.83113,402.143725,13.82714,400.609025,13.815483,397.731575,13.790035,395.99755,13.690985,394.93505,13.62508,393.93525,13.572273,393.210375,13.523413,392.699925,13.218435,392.821525,12.683015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,21:30:00,254.895,436.963163,13.555563,418.965075,13.67651,413.0894,13.737152,407.507475,13.719033,404.281,13.763132,403.146675,13.81044,401.339875,13.818505,398.890175,13.829235,397.700825,13.803593,396.689875,13.6687,395.204825,13.501193,393.987475,13.326768,392.79885,12.879195,392.75995,12.653073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,22:00:00,254.916,454.5147,13.49163,428.028125,13.609768,410.253125,13.741335,407.484125,13.761383,404.606225,13.873358,404.12475,13.924433,402.8627,13.9651,399.951225,14.03756,397.67675,13.918225,395.59,13.49096,394.231425,13.103925,393.897875,12.902598,393.316075,12.612512,393.082475,12.478865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,22:30:00,254.937,439.616963,13.491395,422.2409,13.584738,408.70295,13.76839,406.9445,13.744453,405.074775,13.827548,404.397425,13.87845,403.506325,13.880425,401.8096,13.86493,399.747525,13.775623,398.25245,13.51263,397.4214,13.177633,396.591325,12.875367,395.22615,12.497293,393.9918,12.259465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,23:00:00,254.958,440.155013,13.465937,421.69525,13.59066,412.4088,13.64118,411.38205,13.598347,409.4185,13.618208,409.0684,13.62687,408.6235,13.62769,406.846025,13.61277,404.756375,13.602327,402.9116,13.50432,400.074975,13.18755,397.85005,12.735503,394.805775,12.229778,392.466675,12.14985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,23:30:00,254.979,447.773138,13.172058,433.948825,13.25542,416.577225,13.34065,413.9882,13.279283,411.743475,13.337312,410.8211,13.332175,409.7689,13.326493,407.556625,13.300447,404.39925,13.182957,401.1318,12.983463,397.375525,12.67644,394.786275,12.487495,391.61405,12.262382,392.7741,12.259523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,00:00:00,255,441.609413,13.111301,426.5599,13.173455,411.642525,13.18215,410.1409,13.204343,409.0155,13.17267,408.39225,13.161018,407.88405,13.155368,405.820575,13.158875,402.869,13.188328,400.58685,13.20074,397.72665,13.12636,394.19635,12.898567,392.94405,12.258995,393.456225,12.342358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,00:30:00,255.02,459.440675,12.844589,435.002275,12.958898,414.3379,13.16527,410.25165,13.178725,408.0124,13.306718,406.798,13.333163,406.233575,13.347648,404.42505,13.39794,402.957333,13.51838,401.751967,13.57127,400.017775,13.505515,397.996025,13.45488,394.898,12.996965,394.095625,12.65846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,01:00:00,255.041,443.152925,13.007244,437.364325,13.0673,421.3971,13.3259,410.6712,13.45499,407.8328,13.581068,407.3967,13.64946,406.82745,13.696685,406.07685,13.762115,404.9973,13.888713,403.944475,13.944553,402.70305,13.94859,401.05425,13.937125,398.126925,13.624258,394.382575,12.747925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,01:30:00,255.062,448.517275,13.100555,429.328475,13.183105,421.852625,13.5372,411.52095,13.673728,410.20545,13.81178,409.691625,13.838165,408.732675,13.853543,407.305275,13.868625,405.140425,13.838478,403.290475,13.75145,401.6774,13.645778,400.073825,13.430035,396.346375,12.663902,393.821825,12.365045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,02:00:00,255.083,446.237338,13.39045,426.78685,13.540745,411.231475,13.872627,410.110675,13.95043,409.703575,13.890785,408.68035,13.862638,408.239225,13.869305,406.523075,13.867933,404.75515,13.835505,403.346225,13.790395,401.870425,13.702945,400.592525,13.603612,397.771625,13.289813,393.81875,12.15337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,02:30:00,255.104,436.470863,13.714669,413.69255,13.900738,407.62295,14.131728,406.680825,14.165705,406.23165,14.172933,405.9403,14.200938,405.6954,14.193918,404.9767,14.196665,404.22515,14.256628,403.473475,14.285555,402.886375,14.268985,402.176875,14.30824,400.332375,14.298648,397.808375,14.059153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,03:00:00,255.124,433.585087,14.045826,411.0905,14.353725,407.3671,14.448085,406.5811,14.438395,406.508525,14.50948,406.38585,14.560893,406.073175,14.572657,405.3824,14.59071,404.6047,14.65905,403.688225,14.681,403.18355,14.658895,402.3374,14.659743,400.529975,14.554192,397.751425,14.322703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,03:30:00,255.145,438.769813,14.192131,413.740475,14.545255,407.2612,14.774883,406.396125,14.748597,406.19655,14.813992,405.977375,14.822277,405.7226,14.832863,405.022525,14.848823,403.896875,14.840955,403.0523,14.815603,402.133375,14.787775,401.35595,14.737612,398.80785,14.52717,396.0518,14.108195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,04:00:00,255.166,437.562325,14.565031,414.5035,14.87996,406.2831,15.024105,405.78915,15.0598,405.65455,15.05549,405.421625,15.035553,405.1826,15.051712,404.521025,15.074403,403.84975,15.073635,403.250325,15.052053,402.4937,15.031992,401.193875,14.99211,399.1812,14.778415,396.270725,14.392723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,04:30:00,255.187,414.560288,15.175216,408.459,15.215905,406.1433,15.213782,405.779025,15.285365,405.6221,15.239573,405.51575,15.195818,405.467275,15.20061,404.69155,15.204238,403.673625,15.138517,402.95655,15.09745,401.868275,15.06612,400.926925,14.987635,397.5949,14.717315,394.927875,14.36806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,05:00:00,255.208,414.663412,15.310358,405.791975,15.337325,405.261775,15.338807,405.0324,15.413047,404.91695,15.321313,404.3544,15.298365,404.292025,15.293727,403.692025,15.294365,403.08975,15.198773,402.1859,15.144033,401.141225,15.1034,400.0758,15.013205,398.306325,14.8317,395.8703,14.60694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,05:30:00,255.229,410.01785,15.508265,405.57395,15.503735,405.24315,15.52229,404.6057,15.610378,404.31155,15.515435,404.126675,15.505275,403.90445,15.492833,403.446975,15.48341,402.882225,15.452037,402.204525,15.431718,401.696425,15.413683,401.0988,15.39218,399.545825,15.303415,397.8802,15.178995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,06:00:00,255.249,416.557938,15.787145,407.032725,15.767263,405.595425,15.819605,404.816525,15.89664,404.467175,15.841697,404.104775,15.833313,404.0148,15.828685,403.599875,15.83315,402.958725,15.810438,402.2865,15.799185,401.632075,15.778547,400.9743,15.757833,399.969325,15.66695,398.56215,15.560503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,06:30:00,255.27,407.915525,16.145765,404.775025,16.117535,404.00045,16.145058,403.83065,16.211425,403.815575,16.145768,403.745675,16.121817,403.77825,16.123223,403.44085,16.118175,403.220725,16.086335,402.7157,16.06995,402.357,16.054077,402.1048,16.037245,401.5104,15.993183,401.13405,15.983415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,07:00:00,255.291,408.658887,16.470398,404.982825,16.418775,403.742875,16.465248,403.3608,16.559203,403.4599,16.480313,403.469775,16.448965,403.475975,16.442803,403.42895,16.440283,403.3075,16.399425,403.1811,16.394313,403.10425,16.390885,403.00395,16.389612,402.7448,16.368128,402.63015,16.402305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,07:30:00,255.312,407.14955,16.862122,404.46125,16.82099,404.135875,16.851713,403.778525,16.91435,403.824475,16.848368,403.9732,16.82361,404.025125,16.823845,404.0474,16.796843,404.052225,16.795552,404.11725,16.790547,404.1544,16.775363,404.2123,16.768107,404.372025,16.721227,404.5197,16.72428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,08:00:00,255.333,407.178487,17.189508,405.53705,17.1607,405.09075,17.183238,404.7261,17.234437,404.89605,17.182572,404.98925,17.153247,405.114125,17.15951,405.303825,17.13927,405.384725,17.092923,405.488,17.07274,405.55345,17.06665,405.742175,17.035468,405.80465,16.9839,406.051775,16.986947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,08:30:00,255.354,408.183263,17.423527,405.69535,17.392465,404.619175,17.438435,404.4268,17.53297,405.263075,17.476682,405.49155,17.41725,405.55975,17.41157,405.871725,17.41343,406.0575,17.339022,406.240325,17.285285,406.37165,17.293642,406.737525,17.25603,406.9576,17.202047,407.260225,17.168543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,09:00:00,255.374,407.610925,17.656367,405.901675,17.64111,404.141875,17.717057,403.6482,17.954235,404.6893,17.852463,405.15685,17.71569,405.432575,17.65425,406.001625,17.591035,406.462875,17.428065,406.645475,17.389367,406.745725,17.44412,406.7598,17.418632,406.8928,17.393237,407.121825,17.37935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,09:30:00,255.395,406.6972,17.753173,404.666725,17.764418,403.529,17.84439,402.92135,17.945565,403.88695,17.801913,404.5754,17.644008,405.147325,17.616253,405.514625,17.495965,405.604575,17.48451,405.80345,17.401687,406.19625,17.340268,406.1928,17.29814,405.9289,17.234565,405.9548,17.283935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,10:00:00,255.416,405.078762,17.495348,403.376075,17.537145,402.42415,17.539407,401.38955,17.663205,402.32725,17.549148,403.021975,17.44982,403.43055,17.364598,403.82355,17.24095,403.92835,17.160773,403.9309,17.045125,403.784075,17.051318,403.727025,17.043927,403.689475,16.914113,403.466375,16.81645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,10:30:00,255.437,401.380663,16.606551,399.37215,16.588568,398.4605,16.639138,397.721625,16.586338,398.385875,16.454348,398.7307,16.335273,399.061075,16.222623,399.1912,16.080472,399.256225,15.891328,399.13975,15.807698,399.232325,15.81411,399.259525,15.83321,399.30435,15.886528,399.3929,15.776575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,11:00:00,255.458,400.329287,15.918729,397.21495,15.754775,396.152225,15.778293,394.718,15.720588,395.324125,15.351555,395.531325,15.287795,395.715425,15.220395,396.040425,15.066483,396.103925,15.029943,395.98745,14.964915,396.095825,14.869418,396.29345,14.753393,396.27295,14.733757,396.303875,14.742582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,11:30:00,255.479,400.4778,15.755181,398.040775,15.544975,395.520725,15.420118,394.6408,15.357755,395.433275,15.123435,395.803475,15.031323,395.9427,15.004947,396.05085,14.937385,396.05525,14.914745,396.034925,14.935735,396.154325,14.90412,396.25785,14.870643,396.359175,14.801625,396.3697,14.836993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,12:00:00,255.499,398.4228,15.985186,395.043375,15.70569,393.91675,15.74074,393.2402,15.772788,394.19175,15.608902,394.579875,15.541628,394.73615,15.549315,394.936,15.50974,395.003825,15.53664,395.0517,15.54058,395.289125,15.476398,395.45625,15.426625,395.604575,15.385623,395.610075,15.43161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,12:30:00,255.52,399.526312,16.694802,396.838775,16.517183,395.05645,16.54559,394.227475,16.52041,394.776325,16.387805,394.94455,16.332053,394.924025,16.34456,395.151075,16.28949,395.30085,16.259368,395.3393,16.239983,395.448275,16.220825,395.373275,16.227942,395.448675,16.19024,395.4709,16.231952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,13:00:00,255.541,399.294587,17.126683,396.473625,16.996518,394.940875,17.012593,394.8872,16.954822,395.43565,16.853783,395.61895,16.842958,395.7217,16.84138,395.848375,16.78991,395.998525,16.84715,396.089525,16.850835,396.171525,16.82312,396.2082,16.789182,396.34475,16.745713,396.5944,16.729858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,13:30:00,255.562,404.006425,17.286275,400.231275,17.230377,398.472,17.212618,397.98135,17.14734,398.1192,17.02691,398.270075,16.995353,398.379275,16.991373,398.363175,16.94222,398.390325,16.904585,398.362225,16.845265,398.334725,16.833258,398.3599,16.742438,398.3272,16.618875,398.32245,16.66186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,14:00:00,255.583,400.69285,16.519941,398.38055,16.487128,396.725325,16.433493,396.127775,16.406102,396.0419,16.273612,396.168675,16.22171,396.2344,16.180965,396.293325,16.149465,396.193125,15.98176,396.0642,15.900955,396.0525,15.87592,395.979075,15.783443,396.034925,15.625058,396.04385,15.6192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,14:30:00,255.604,398.663662,15.694718,395.843625,15.582023,393.6037,15.439512,392.87205,15.437793,393.285975,15.271638,393.554275,15.218488,393.6799,15.167168,393.96595,15.09622,394.09665,14.983565,394.137725,14.9576,394.198375,14.942045,394.143475,14.945415,394.20415,14.92977,394.332275,14.923218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,15:00:00,255.624,397.776363,15.490412,394.45385,15.254413,392.715525,15.256838,392.0572,15.277095,392.4158,15.18046,392.73545,15.145217,393.11885,15.074977,393.24655,15.023625,393.442875,14.995443,393.5809,14.9393,393.52405,14.950642,393.481,14.981118,393.457,14.960245,393.655975,14.936645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,15:30:00,255.645,397.944387,15.414994,394.605,15.284722,392.84795,15.208325,391.776075,15.229225,391.761,15.100073,392.083625,15.017388,392.19965,15.03467,392.414475,14.955187,392.707125,14.824502,392.927775,14.699892,392.9207,14.700815,392.851275,14.704015,392.9027,14.676878,392.938625,14.68723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,16:00:00,255.666,396.304388,14.730004,393.862625,14.637445,392.637275,14.621253,391.78565,14.659625,392.258225,14.55627,392.4719,14.523378,392.64925,14.505883,392.858625,14.48142,392.993,14.460532,393.0293,14.467822,392.9929,14.473063,392.983625,14.481825,393.067275,14.455768,393.172725,14.437685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,16:30:00,255.687,398.231138,15.340217,394.705975,15.182635,393.37815,15.221697,392.440575,15.231898,392.773775,15.201242,393.044475,15.165938,393.26215,15.15558,393.4759,15.11415,393.568525,15.125845,393.5879,15.135145,393.681625,15.112248,393.6703,15.11237,393.6773,15.09057,393.7293,15.100475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,17:00:00,255.708,399.358075,15.272963,396.096675,15.245008,393.48335,15.217738,392.428725,15.24014,392.534,15.189865,392.884525,15.07737,393.061075,15.012035,393.277275,14.995865,393.357875,14.927892,393.426875,14.856803,393.45745,14.829157,393.565725,14.7895,393.55975,14.78683,393.60025,14.780403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,17:30:00,255.729,397.277925,15.180469,394.064525,15.044605,392.451425,15.068725,391.658075,15.108015,392.235425,15.070865,392.554575,15.023188,392.582125,15.035425,392.74485,14.991315,392.77265,15.0012,392.933825,14.955613,393.1132,14.92595,393.191275,14.937353,393.120675,14.956362,393.172425,15.022817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,18:00:00,255.749,398.789425,15.185202,395.76075,15.203553,394.110475,15.207603,393.453825,15.138302,393.607525,15.08259,393.783725,15.054715,393.7856,15.036158,393.788425,14.994688,393.898225,14.971477,394.009475,14.95721,393.97215,14.906983,393.957225,14.845865,393.208975,14.77362,393.256325,14.776245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,18:30:00,255.77,401.280825,14.515988,396.64785,14.558907,395.32495,14.547375,394.829425,14.425065,394.5469,14.33521,394.75795,14.298935,394.744625,14.301422,394.119325,14.276405,393.6624,14.281433,393.667225,14.206928,393.714025,14.141218,393.31645,14.066345,393.6548,13.994588,393.21165,13.9699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,19:00:00,255.791,409.833625,13.994612,402.717625,14.015155,400.64955,13.959518,397.81645,13.75714,396.0839,13.631517,395.383575,13.626945,395.04575,13.586705,394.592325,13.51724,393.939125,13.43945,393.4229,13.36918,392.986525,13.254728,392.6467,13.1603,391.75425,12.98294,391.3898,12.873703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,19:30:00,255.812,406.539225,13.366514,405.554725,13.40947,404.48315,13.436113,404.6053,13.19474,398.722825,13.374265,395.3573,13.53522,394.8842,13.51093,394.010125,13.438095,393.33425,13.325708,395.141825,13.214785,396.43155,13.097063,397.1994,13.011188,394.22345,12.782795,391.7206,12.552975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,20:00:00,255.833,410.026363,12.970533,408.192975,13.005575,408.3208,13.05408,407.209525,12.636882,401.0623,13.235178,400.3131,13.208075,400.630325,13.15744,402.12315,13.068518,405.124125,12.89364,403.383475,12.728702,403.809975,12.609578,400.4437,12.482165,398.19465,12.356892,397.8897,12.340515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,20:30:00,255.854,414.248563,12.571186,410.5983,12.613663,409.70925,12.634845,404.474925,12.14075,397.584725,12.807655,396.03575,12.800428,394.708575,12.766045,393.546225,12.74483,392.46705,12.67034,391.704975,12.604075,391.5041,12.55558,391.4078,12.47237,391.35575,12.32791,391.3467,12.215427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,21:00:00,255.874,415.080238,12.246554,412.308775,12.290698,410.24355,12.315993,409.00095,11.5839,397.1254,12.536497,396.200925,12.71804,395.6092,12.71689,394.679,12.668423,393.539,12.58658,392.343675,12.42098,391.605375,12.27093,391.390425,12.138083,391.392175,11.951255,391.406875,11.864207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,21:30:00,255.895,419.7592,12.056126,417.320225,12.077348,416.547375,12.069183,415.086025,11.248173,400.6394,12.46306,398.627375,12.662215,397.91645,12.636805,395.77985,12.57505,393.297475,12.485805,392.175175,12.327507,391.71885,12.053008,392.3241,11.814125,403.63615,11.613195,391.3535,11.57784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,22:00:00,255.916,429.734825,11.82997,427.759975,11.872283,426.545875,11.85004,426.411725,11.016043,408.726325,12.127312,404.6227,12.637403,403.583475,12.616893,400.6824,12.517395,396.222175,12.224495,394.1486,11.771395,391.482025,11.391055,391.365425,11.311037,391.293025,11.246045,391.2615,11.161548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,22:30:00,255.937,434.136563,11.433334,430.2556,11.50013,425.97365,11.50165,424.70425,10.70987,400.053425,11.909915,398.749375,12.388558,397.664,12.29417,395.870475,12.157178,392.95195,11.996427,391.6869,11.499675,391.478675,11.24519,391.392975,11.09128,391.28665,10.998645,391.28635,11.032588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,23:00:00,255.958,431.68155,11.241866,428.128825,11.357975,425.028175,11.330208,423.986525,10.526127,403.608,11.769783,397.954,12.214743,396.381125,12.122528,394.44905,11.93264,392.4399,11.436405,391.617725,11.113865,391.321325,10.935518,391.212225,10.838153,391.1324,10.73888,391.16085,10.768718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,23:30:00,255.979,435.595825,10.893359,425.487025,11.041315,423.385975,11.013745,424.83485,10.322587,415.880325,11.49101,396.655025,12.177602,395.066575,12.135358,393.033875,11.843467,392.3203,11.206502,391.551925,10.849115,391.3633,10.837837,391.2857,10.868745,391.229325,10.96697,391.204425,10.938813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,00:00:00,256,438.08235,10.736911,438.1706,10.778555,437.11935,10.72561,436.7375,10.07473,404.25335,11.207925,398.50425,12.17063,396.350275,12.011318,394.51985,11.64053,392.98595,11.21513,391.94235,11.041925,391.700675,11.009593,391.596725,10.975743,391.49015,10.875062,391.52235,11.046122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,00:30:00,256.02,444.795763,10.599536,438.244575,10.70664,439.243575,10.59968,440.1465,9.966646,402.28945,11.53427,399.420175,12.066717,397.00955,12.195693,394.6717,11.718882,393.520867,11.25113,392.791533,11.145797,392.161875,11.023288,391.67115,10.854898,391.4474,10.706728,391.46965,10.80227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,01:00:00,256.041,443.0962,10.325535,437.7482,10.403503,431.19135,10.321552,428.270325,9.783693,404.937675,11.125218,397.9541,11.840315,394.583525,11.72811,393.754925,11.534352,393.115325,11.239618,392.3882,11.077445,391.691875,10.87773,391.6121,10.658305,391.355725,10.403628,391.362625,10.515525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,01:30:00,256.062,438.842763,10.53416,433.1259,10.605947,430.224625,10.457003,421.879,9.996315,398.786825,11.372548,394.5573,11.59495,392.925025,11.360395,392.5027,11.25194,391.958875,11.009628,391.555125,10.699933,391.4602,10.40381,391.206625,9.925537,391.18885,10.037128,391.24,10.162273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,02:00:00,256.083,451.14425,10.468709,436.698525,10.559222,426.351575,10.54622,407.425975,10.034353,394.6437,11.623983,392.577925,11.214757,391.98725,10.990928,391.6863,10.80212,391.4623,10.333625,391.2841,10.020295,391.1492,9.762933,391.06455,9.674397,391.076375,9.844124,391.1288,9.958994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,02:30:00,256.104,455.491138,10.230875,439.835125,10.342633,398.74685,10.754122,396.934575,10.235405,394.18215,11.50756,393.323425,11.058747,391.912275,10.824568,391.449725,10.249503,391.2028,9.821146,391.0507,9.647767,390.984875,9.728654,390.977125,9.722624,391.0362,9.783606,391.08225,9.876326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,03:00:00,256.124,450.143075,10.169601,428.681425,10.425265,403.8012,10.706515,401.075175,10.336128,397.518525,11.284995,394.90865,10.957933,391.884475,10.706148,391.381775,9.997291,391.230475,9.787301,391.04465,9.828472,390.9635,9.785994,390.893275,9.815181,390.966525,9.734162,390.97045,9.852653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,03:30:00,256.145,454.718388,10.225632,425.58985,10.635092,412.043325,10.650258,412.6938,10.40429,402.04905,11.11508,395.8905,10.98939,392.54045,10.85741,391.6018,10.29671,391.244975,9.77836,391.062625,9.770754,390.825325,9.855476,390.789,9.907597,390.76025,9.856803,390.73285,9.898682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,04:00:00,256.166,455.216038,10.050012,439.91345,10.348385,409.4627,10.462645,409.56245,9.961412,395.71055,11.21203,393.917125,10.885248,392.56055,10.822575,392.443375,10.596332,391.436475,10.15912,391.270725,9.787349,391.11495,9.778262,390.984625,9.800486,390.770625,9.882229,390.74325,9.974338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,04:30:00,256.187,443.27275,10.077808,424.937325,10.349135,407.332475,10.526858,405.06145,10.28866,402.517225,11.026968,397.9634,10.861058,393.584825,10.814588,391.711475,10.317608,394.139475,9.873015,391.987575,9.773665,391.068775,9.813037,390.83235,9.879672,391.877725,9.908835,390.697875,10.005013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,05:00:00,256.208,440.053775,10.189906,424.243725,10.471002,413.966925,10.485573,409.82375,10.39154,404.7405,10.934615,400.78995,10.592388,394.589025,10.468078,392.02275,10.023415,390.6976,9.719762,390.35465,9.47392,390.5962,9.549517,390.685675,9.849693,393.909525,9.966916,391.004175,10.064433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,05:30:00,256.229,434.894938,10.363386,422.957475,10.449413,419.899475,10.36723,412.953775,10.260348,401.10235,10.92743,397.732475,10.454128,394.069275,10.368753,392.277225,10.168582,391.003025,9.598392,390.55945,9.707932,390.235675,9.626288,390.096975,9.523539,390.399525,9.724932,390.63435,9.97098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,06:00:00,256.249,455.359437,9.961275,442.739525,10.098223,414.438,10.328428,407.88725,10.40634,403.73085,10.84712,401.707775,10.542018,397.35275,10.47615,392.203275,10.05504,390.78305,9.64511,390.515025,9.655273,390.331075,9.666928,390.202175,9.606413,390.176975,9.599402,390.4846,9.850825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,06:30:00,256.27,452.057238,10.074109,436.96885,10.250078,412.4263,10.540998,406.326975,10.76067,403.6939,11.61544,401.702575,10.544715,398.29095,10.380988,393.1867,10.05814,391.113225,9.672193,390.448275,9.590052,390.407575,9.716714,390.16225,9.655025,390.0444,9.74222,390.1366,9.742254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,07:00:00,256.291,459.850575,10.174639,444.445725,10.275063,418.77655,10.824948,407.557325,11.499903,402.85735,10.970193,401.9951,10.594095,400.01965,10.464295,395.856525,10.178255,392.611125,9.901381,391.486725,9.737164,390.6584,9.639145,390.375425,9.60249,390.1381,9.788352,390.124275,9.850103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,07:30:00,256.312,452.768338,10.652352,433.8505,10.69796,415.5332,11.215445,407.671175,12.87232,404.921775,11.097185,403.917275,10.848345,403.556625,10.7519,400.53345,10.541935,394.09675,10.25766,392.54315,10.079938,391.3546,9.800778,390.55355,9.621932,390.26925,9.843653,390.019775,9.764484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,08:00:00,256.333,451.728912,11.347566,431.702975,11.433745,413.047125,12.22959,404.22815,19.476993,401.980475,11.639578,401.4381,11.472715,400.9948,11.407557,399.865425,11.278162,396.870825,11.103793,395.39175,10.97696,394.354625,10.796795,393.191475,10.57892,391.60875,10.010476,390.44495,9.874263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,08:30:00,256.354,440.184837,12.163899,418.76875,12.124913,400.53385,13.280135,394.8444,16.41522,393.121575,11.649525,393.14945,11.63369,393.280925,11.58504,393.509925,11.502625,393.882325,11.369812,393.921575,11.2664,394.03665,11.20596,393.6906,11.064405,393.193875,10.84934,392.902025,10.647235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,09:00:00,256.374,418.664988,12.460875,402.457575,12.078568,395.520075,12.429935,393.911375,11.850058,393.25535,11.38234,393.64035,11.325862,393.664375,11.245782,393.928225,11.055618,393.92575,10.953727,394.04125,10.897575,394.23065,10.858275,394.3926,10.90862,394.3164,10.911095,393.946325,10.81582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,09:30:00,256.395,411.999838,12.248298,401.759675,11.747063,395.04745,11.506383,393.24285,11.23608,392.93725,11.10598,393.264225,11.031152,393.1369,11.030662,393.196025,10.9938,393.844975,10.92805,393.988375,10.931818,394.173575,10.937895,394.087125,10.91289,394.049375,10.83199,393.91555,10.791712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,10:00:00,256.416,402.38615,12.047424,394.589025,11.523458,394.158175,11.633277,392.82135,11.42461,392.239225,11.303105,392.408825,11.234623,392.568425,11.204207,392.977175,11.065033,393.225475,10.984065,393.288525,10.952015,393.149875,11.025468,393.04055,11.07178,393.17675,11.04206,393.3054,10.930152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,10:30:00,256.437,397.2193,11.891048,394.5227,11.62632,393.4762,11.63239,392.4241,11.523265,392.3545,11.42663,392.4494,11.42201,392.424425,11.453305,392.6552,11.427227,392.910775,11.390565,393.060975,11.356775,393.084375,11.365503,393.2662,11.361765,393.3519,11.32993,393.387675,11.355428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,11:00:00,256.458,396.4564,12.541566,392.6926,12.197798,391.5928,12.251673,391.059625,12.215638,390.7088,12.094075,390.600075,12.07582,390.795325,12.039217,391.018675,11.993275,391.185625,11.96952,391.084175,11.98157,391.2885,11.95409,391.20675,11.953638,391.175825,11.953903,391.121725,11.9956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,11:30:00,256.479,393.2913,12.999731,390.018,12.692787,389.355375,12.71752,389.042475,12.736535,388.670725,12.694167,388.961075,12.5975,388.88875,12.566118,389.087025,12.511335,389.114325,12.4962,389.033775,12.4976,388.99205,12.51434,388.818925,12.53516,388.722425,12.516113,388.742175,12.534208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,12:00:00,256.499,390.52275,13.272074,388.287225,13.047735,386.853275,13.02445,386.68085,12.993907,386.9327,12.907248,386.934175,12.900593,387.124475,12.885765,387.332025,12.864173,387.562275,12.8262,387.63055,12.799267,387.593175,12.782753,387.748175,12.772913,387.67765,12.784845,387.527275,12.83746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,12:30:00,256.52,388.7733,13.585316,386.898225,13.346285,386.79915,13.466352,385.95245,13.506175,386.2597,13.366298,386.662175,13.243008,386.5702,13.229645,386.573125,13.242168,386.62285,13.258163,386.77665,13.24092,386.8118,13.22332,386.83875,13.233205,387.084975,13.19866,387.226175,13.21389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,13:00:00,256.541,388.760225,13.807034,387.429275,13.750615,386.383125,13.817643,386.192675,13.815732,387.100575,13.594878,387.58635,13.508188,387.6913,13.520127,387.6455,13.516588,387.696625,13.50146,387.7691,13.495148,387.73855,13.500757,387.69255,13.509175,387.657675,13.534798,387.724425,13.54076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,13:30:00,256.562,390.218912,14.207991,387.771275,14.027707,386.597225,14.018453,386.4689,13.995595,386.8051,13.919638,386.8684,13.874065,386.87145,13.887693,386.958875,13.8784,387.106375,13.828013,387.254975,13.784918,387.35055,13.780815,387.421675,13.783148,387.521775,13.783238,387.609225,13.804382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,14:00:00,256.583,393.32585,14.594266,388.768125,14.365505,387.41405,14.329123,386.91785,14.403178,387.10855,14.313897,387.375375,14.267212,387.36665,14.22324,387.38915,14.193,387.413875,14.17933,387.393,14.198885,387.275,14.214018,387.26425,14.21,387.411075,14.17375,387.5746,14.199465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,14:30:00,256.604,392.608113,14.906118,389.664125,14.722518,388.5492,14.65519,388.753775,14.67545,388.502225,14.622043,388.37735,14.542183,388.5538,14.51078,388.73985,14.51871,389.055025,14.491028,389.2096,14.483075,389.344275,14.474413,389.237375,14.493748,389.250725,14.497457,389.474325,14.498915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,15:00:00,256.624,393.987125,15.003689,392.592325,14.963685,391.540275,14.99791,390.718275,15.041715,391.16995,14.925463,391.11645,14.886363,391.550875,14.85153,391.7901,14.791358,391.890625,14.751918,391.480925,14.740092,391.466075,14.74926,391.296725,14.740408,391.130375,14.734635,391.22355,14.774898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,15:30:00,256.645,401.319588,15.57239,393.307625,15.233608,390.882275,15.185678,389.217775,15.192007,389.313525,15.18256,389.191175,15.080007,389.1824,15.015607,389.39965,14.968205,389.374275,14.96907,389.35325,14.97403,389.297475,14.971145,389.350375,14.94889,389.34355,14.918095,389.368275,14.96497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,16:00:00,256.666,405.856187,15.865675,393.602,15.51656,388.8336,15.381493,388.238075,15.372163,388.04795,15.322067,388.198475,15.22494,388.0712,15.233218,388.046025,15.221465,388.14175,15.174225,388.0865,15.15322,388.05185,15.17193,388.059925,15.177467,388.183025,15.149562,388.226375,15.165303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,16:30:00,256.687,408.964513,16.03371,399.916725,15.818808,389.8131,15.607515,387.834725,15.57813,387.531325,15.472835,387.5332,15.44768,387.471575,15.484662,387.5573,15.476723,387.6006,15.477975,387.679325,15.46866,387.765525,15.44941,387.854975,15.432933,387.961975,15.373335,388.063375,15.37933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,17:00:00,256.708,416.537312,16.297715,397.0833,15.987298,388.9778,15.882288,387.802625,15.873015,387.576825,15.80809,387.664175,15.792737,387.895525,15.753092,388.048125,15.72115,388.316375,15.638965,388.35685,15.62508,388.38495,15.637693,388.456925,15.612868,388.5401,15.56719,388.52565,15.618105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,17:30:00,256.729,417.248313,16.411787,397.3586,16.161305,390.520975,16.111518,388.56185,16.108115,388.365525,16.086488,388.394975,16.060745,388.5207,16.065732,388.82465,15.998677,389.00605,15.949933,389.13995,15.889945,389.239225,15.84036,389.2816,15.817818,389.381125,15.729368,389.3771,15.784153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,18:00:00,256.749,419.157013,16.582116,397.63125,16.407555,390.5085,16.441425,389.465275,16.352708,389.524825,16.3428,389.5986,16.299665,389.6785,16.299688,389.7432,16.240682,389.6691,16.211427,389.601375,16.202975,389.48965,16.15124,389.3755,16.10879,389.271125,16.049755,389.16775,16.04488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,18:30:00,256.77,443.607825,16.58897,408.0379,16.502173,400.250625,16.539507,395.007575,16.408215,391.81935,16.322145,391.308675,16.33413,390.9353,16.333878,390.417375,16.235365,390.022375,16.227963,389.731725,16.165737,389.3734,16.075435,389.02895,16.050975,388.697325,16.00067,388.49295,16.018595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,19:00:00,256.791,419.439438,16.251589,407.1228,16.260098,417.383225,16.333243,404.07385,16.183428,395.2689,16.128345,393.083925,16.145215,392.508775,16.155595,391.9414,16.119183,391.046775,16.08392,390.457475,16.02681,389.558075,15.95468,388.7347,15.977973,388.105275,16.013938,387.954525,16.09443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,19:30:00,256.812,424.837763,15.871194,411.2604,15.954583,406.5242,16.00581,401.42695,15.920082,398.14525,15.882465,396.386675,15.87633,395.943325,15.85457,395.1302,15.817762,394.03675,15.768403,392.68565,15.684095,390.494025,15.688093,389.008275,15.864903,388.311725,16.022128,388.0515,15.994878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,20:00:00,256.833,418.260125,15.545005,410.6283,15.616978,404.1268,15.61322,403.570725,15.530057,400.2141,15.480118,399.10115,15.484673,398.027575,15.459345,396.951275,15.441978,395.754325,15.420987,393.909825,15.404738,390.79655,15.49296,387.878425,15.80959,387.943825,15.857585,388.72305,15.453803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,20:30:00,256.854,416.113488,15.158303,408.464525,15.219913,407.925575,15.21904,403.5996,15.148905,400.419975,15.158318,398.916225,15.169052,398.318875,15.141742,397.153225,15.111062,395.5165,15.011328,394.0427,14.798773,392.184575,14.429543,390.68025,14.328603,389.1513,15.037405,389.49175,15.193633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,21:00:00,256.874,416.849775,14.812391,408.999125,14.866753,407.433525,14.872385,403.78145,14.791757,400.82455,14.766638,399.700225,14.749433,399.239075,14.7005,398.0413,14.636715,396.120475,14.43255,393.843225,14.074,392.790025,13.607578,392.290625,13.526895,391.093725,14.458158,390.836775,14.863813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,21:30:00,256.895,418.882188,14.430998,411.049775,14.49741,410.848025,14.494283,407.261725,14.386873,402.849125,14.43686,402.067475,14.437425,400.994875,14.400348,399.535075,14.325725,397.798675,14.201365,396.31985,14.012155,394.486075,13.611148,392.455075,12.733598,391.804575,13.331973,392.54785,14.139943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,22:00:00,256.916,424.611013,14.050912,421.105825,14.083793,419.919225,14.09831,416.573925,13.95464,405.788975,14.179553,403.82785,14.20583,402.56415,14.186695,400.754575,14.127368,399.5523,14.029155,398.1868,13.864152,395.722,13.611898,393.388925,13.414185,391.438725,11.916993,394.2425,12.864935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,22:30:00,256.937,431.902762,13.851084,423.159675,13.917182,417.92755,14.00415,412.387075,14.00602,410.403875,13.997252,407.416975,14.039953,405.967925,14.031833,403.817825,13.925732,401.86575,13.80953,399.2911,13.570985,396.308,13.14467,393.428825,12.94981,393.32675,13.178133,393.866725,12.077365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,23:00:00,256.958,430.043088,13.648974,424.599875,13.70556,417.27425,13.795363,415.6397,13.7347,411.823975,13.780198,409.478725,13.756467,407.61075,13.722573,404.702025,13.621823,401.3979,13.306038,397.68875,12.709538,395.7252,12.18904,393.5444,12.678098,393.4591,13.05433,394.551575,12.837895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,23:30:00,256.979,432.6207,13.556257,421.319325,13.604933,421.00735,13.646515,416.525525,13.701223,412.02285,13.593065,410.2603,13.52293,408.038925,13.448383,404.63525,13.264398,401.07545,12.992775,397.473525,12.555512,394.607575,12.859375,393.892775,13.22019,393.7357,13.008143,394.426075,13.214293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,00:00:00,257,441.514475,13.353877,435.220575,13.421725,418.091925,13.48934,414.306125,13.497193,410.5943,13.333152,408.6357,13.276395,407.039375,13.19221,404.030775,13.044387,400.797575,12.7604,397.065475,12.330248,393.557525,11.510863,393.55405,12.133908,393.879275,12.9534,394.44175,13.546423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,00:30:00,257.02,442.499087,13.268424,435.78585,13.282488,419.167225,13.414555,413.9543,13.42978,410.268,13.412965,408.5143,13.449457,407.11895,13.460388,404.10185,13.494045,401.472667,13.64916,397.472,13.4702,393.496975,12.479423,393.8442,12.665537,394.1432,13.646985,394.673175,13.62663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,01:00:00,257.041,444.5044,13.330876,428.005075,13.480775,419.51695,13.70982,412.791825,13.767505,408.854475,13.834163,407.445275,13.885515,406.222775,13.899818,403.930825,13.897457,401.595475,13.942323,399.48805,13.9737,396.523075,13.632758,393.92305,12.864928,394.0221,13.230275,394.6579,13.732183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,01:30:00,257.062,441.7981,13.538213,416.134975,13.806275,417.276075,13.97358,410.8548,14.0192,407.566775,14.178193,405.440925,14.337385,404.156775,14.402995,402.57025,14.497878,400.928925,14.780905,399.360875,14.902452,397.867225,14.836768,395.891975,14.582515,393.45355,12.16845,394.13185,13.661213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,02:00:00,257.083,454.59935,13.703565,423.674675,14.12878,417.8898,14.288455,412.834125,14.281637,408.769725,14.54958,406.919475,14.774315,405.641475,14.842122,403.7921,14.918228,401.532725,15.227878,399.911575,15.38078,398.461925,15.3297,397.0059,15.13811,393.582225,13.022585,394.1831,13.340945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,02:30:00,257.104,452.317438,14.087739,417.990775,14.553047,415.90385,14.57773,411.702475,14.462853,411.01035,14.677668,407.553275,14.948897,405.6987,15.046743,404.015975,15.12316,402.286625,15.426635,400.706525,15.602998,399.363075,15.639473,397.8262,15.68002,394.61095,15.057618,393.11325,12.438028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,03:00:00,257.124,456.428663,14.292868,415.521475,14.784778,415.406925,14.745903,410.904625,14.575235,409.398325,14.79719,407.999275,15.065735,405.919325,15.145808,404.391425,15.197817,402.764675,15.411925,401.8665,15.540305,400.6969,15.577792,399.608525,15.67727,396.203125,15.84402,392.946325,13.42002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,03:30:00,257.145,432.593613,14.910615,413.4646,15.129948,412.133975,15.021537,410.881475,14.959533,407.5244,15.101348,406.234275,15.27344,405.4194,15.250882,404.591575,15.25914,403.5059,15.39142,402.537575,15.51527,401.542225,15.549205,400.352175,15.691798,396.0637,15.35851,393.149875,12.339515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,04:00:00,257.166,416.941825,15.232576,408.636575,15.354633,409.214325,15.26117,406.975,15.12063,406.498025,15.217628,405.807325,15.353903,405.559525,15.296022,404.8252,15.335663,404.03635,15.45195,403.1405,15.529792,402.162,15.539398,401.04605,15.573408,397.256425,14.806953,392.99405,11.530372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,04:30:00,257.187,421.609075,15.140291,411.009025,15.283675,410.909625,15.249085,407.5103,15.019623,405.886725,15.160503,405.338275,15.302647,404.992125,15.26712,404.490825,15.314138,403.848225,15.445763,403.236675,15.499788,402.008175,15.53007,400.451375,15.073593,395.35575,12.75476,394.1442,13.038645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,05:00:00,257.208,430.9366,14.894088,415.485075,15.060895,412.87,15.04467,410.314725,14.764172,407.855775,14.92879,407.149025,15.095755,406.429025,15.08664,405.933875,15.126888,405.268325,15.262225,404.163975,15.17882,402.24515,14.34417,399.70055,13.403308,394.41045,12.20997,394.018,13.673187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,05:30:00,257.229,439.650713,14.674484,419.1423,14.878612,413.83165,14.91461,410.836125,14.658473,408.5761,14.8158,407.6469,15.002743,407.147625,15.002225,406.547,15.07761,405.5468,15.222958,403.69505,14.602223,400.961775,13.97879,398.4841,13.0827,394.57945,13.57854,393.19875,13.612665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,06:00:00,257.249,448.563113,14.608794,427.032375,14.811593,413.560425,14.883483,411.727575,14.703638,408.952125,14.87204,407.763725,15.113715,407.28595,15.07957,406.60545,15.234318,405.638125,15.207542,404.252125,14.959715,401.75625,14.630492,398.685125,13.89592,394.8234,13.628273,392.81405,13.574285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,06:30:00,257.27,444.55285,14.709236,424.909775,14.920483,412.55785,15.075853,409.80065,15.030485,407.486725,15.457537,406.6732,15.702085,406.123775,15.580563,405.664925,15.632023,404.575825,15.189723,403.20905,14.917348,401.74985,14.650145,399.639175,14.15778,395.669325,13.3144,393.336475,13.645605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,07:00:00,257.291,420.055838,15.217071,411.254575,15.356453,407.891875,15.503503,407.048225,15.61417,405.746875,15.861925,405.1286,15.664535,405.01075,15.642945,404.83875,15.661623,404.42155,15.342333,403.989525,15.197953,403.307875,14.96953,402.00015,14.618635,398.86495,13.3296,394.84175,12.380667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,07:30:00,257.312,417.352725,15.530578,409.066425,15.60561,408.406425,15.977133,406.12875,16.392782,405.39475,16.486973,405.359875,15.86955,405.302575,16.02552,405.2687,16.05083,405.205,15.654843,404.9656,15.511085,404.404325,15.366808,403.539475,15.148435,400.304775,14.296843,396.38095,12.69454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,08:00:00,257.333,410.013062,16.080611,406.96775,16.150768,407.002425,16.562928,405.27315,17.624808,404.613475,16.998713,404.318225,16.207297,404.456025,16.500562,404.704575,16.38867,404.720975,16.00053,404.85505,15.855802,404.626375,15.777602,404.2364,15.64586,402.757425,15.237372,399.474125,14.3234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,08:30:00,257.354,415.048925,16.35851,407.362075,16.372563,404.16165,16.415318,403.76,17.572297,403.17845,16.92407,403.2331,16.502122,403.41095,16.663408,403.832225,16.516085,404.509675,16.19116,404.5742,15.996413,404.525225,15.92414,404.2039,15.75845,403.27715,15.453695,400.20885,14.847063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,09:00:00,257.374,409.8713,16.693039,403.02065,16.693658,401.502525,16.681598,401.34665,17.439152,401.3143,16.873898,401.094575,16.944938,401.17475,16.78701,401.333,16.793225,401.60275,16.515613,401.592225,16.395943,401.478075,16.380165,401.186,16.301145,400.7389,16.071415,399.862975,15.784525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,09:30:00,257.395,404.318987,17.012111,397.566075,16.891083,395.18265,16.977038,394.38425,17.136318,394.571475,16.89692,394.544975,16.82941,394.7106,16.771478,395.308775,16.584228,395.46155,16.424875,395.53025,16.33652,395.705475,16.320888,395.7846,16.220373,395.491,16.186168,395.737025,15.872863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,10:00:00,257.416,414.433963,17.354883,404.67775,17.041163,398.627375,16.909952,396.841925,16.692945,395.84065,16.60744,395.7551,16.526358,395.76305,16.448123,395.8963,16.40607,396.030075,16.353818,396.197425,16.34249,396.493775,16.311138,396.894075,16.220245,397.024175,16.193622,396.9972,16.223018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,10:30:00,257.437,406.9071,16.8808,403.237225,16.714202,397.89005,16.511702,397.069275,16.441978,397.1769,16.336195,397.279225,16.296853,397.382425,16.26448,397.6386,16.180575,397.74295,16.119518,397.70775,16.101523,398.01985,16.029857,398.1767,15.989587,398.3664,15.942933,398.3354,15.989943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,11:00:00,257.458,399.899262,16.730535,398.872975,16.664495,396.367975,16.591848,395.5269,16.554188,395.6735,16.429273,395.78715,16.372228,395.8857,16.3695,396.064025,16.330115,396.448275,16.23954,396.672475,16.150367,396.761525,16.141523,396.727925,16.132058,396.7402,16.144667,396.72015,16.176243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,11:30:00,257.479,399.82865,17.292404,396.86205,17.11558,395.149475,17.091965,393.79855,17.054448,393.4706,16.894788,393.584025,16.87922,393.715775,16.826208,393.87445,16.751757,394.0797,16.672305,394.406,16.581465,394.437425,16.596705,394.2991,16.642983,394.258375,16.62848,394.22445,16.674647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,12:00:00,257.499,393.435988,17.269784,391.16515,17.173358,391.063575,17.187095,390.49885,17.14922,390.79145,16.952703,390.897525,16.905747,390.861425,16.918553,391.0538,16.86405,391.316225,16.760068,391.513975,16.626542,391.5903,16.614225,391.621525,16.586573,391.667325,16.504513,391.579375,16.56043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,12:30:00,257.52,390.638913,16.576372,388.863475,16.476705,388.797025,16.479008,388.803525,16.407477,388.45575,16.248288,388.41925,16.173925,388.568675,16.137775,388.841175,16.047848,389.029225,15.943025,389.188775,15.87832,389.4965,15.78515,389.456225,15.780615,389.4143,15.752738,389.719775,15.66802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,13:00:00,257.541,392.456688,16.60298,389.718925,16.430812,388.25525,16.275488,387.5236,16.259272,387.559275,16.24928,387.6786,16.193078,387.92115,16.09025,388.072275,16.049208,388.406075,15.950898,388.90025,15.773935,388.842125,15.791083,388.8909,15.76353,389.140175,15.649418,389.234275,15.633138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,13:30:00,257.562,390.306337,16.159847,388.61835,16.025743,388.251175,16.050985,387.98455,15.9909,388.1913,15.880855,388.36445,15.770055,388.50475,15.724413,388.64625,15.681695,388.819175,15.653658,388.99145,15.62529,389.2177,15.55277,389.201825,15.551348,389.30255,15.487668,389.263825,15.532092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,14:00:00,257.583,394.13635,16.326696,390.437475,16.149625,390.0022,16.114953,388.63365,16.022235,388.3372,15.887463,388.20265,15.812365,388.306125,15.794593,388.34805,15.72885,388.492525,15.656477,388.694475,15.594325,388.832175,15.540933,388.846225,15.533708,388.762175,15.55265,388.853825,15.575967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,14:30:00,257.604,392.2915,16.067568,389.22835,15.887075,388.9185,15.879995,388.04935,15.86788,388.299125,15.77477,388.49405,15.654435,388.4152,15.662632,388.506425,15.616835,388.600175,15.563193,388.580725,15.546198,388.72615,15.522675,388.9476,15.464328,389.0334,15.410155,389.087,15.41519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,15:00:00,257.624,396.46795,16.18195,390.349975,15.961202,390.246125,15.926135,388.379175,15.801033,388.023425,15.688595,388.26505,15.648765,388.2866,15.584483,388.451425,15.485795,388.554725,15.42328,388.73765,15.344075,388.721275,15.361635,388.692,15.350282,388.553575,15.336717,388.35375,15.421127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,15:30:00,257.645,396.58855,15.848069,390.755325,15.537635,390.237975,15.59264,389.67605,15.620795,388.282725,15.528165,388.265275,15.403078,388.14655,15.341895,388.143525,15.2942,388.354325,15.195765,388.5765,15.084608,388.636325,15.07443,388.671825,15.06238,388.534325,15.11144,388.5832,15.134605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,16:00:00,257.666,404.154025,15.837308,395.925225,15.604018,390.684175,15.269015,389.475925,15.220992,389.135525,15.10801,394.025725,14.983928,388.83465,14.926448,389.045875,14.804892,389.20245,14.695363,389.2946,14.639162,389.34705,14.625808,389.3629,14.635945,389.34985,14.632655,389.3583,14.655255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,16:30:00,257.687,401.865325,15.190184,394.371675,14.907473,393.513275,14.846512,390.699575,14.728638,389.5082,14.61577,389.9635,14.593753,389.218,14.52176,389.0227,14.422175,389.135775,14.304588,389.26145,14.23037,389.302575,14.2085,389.3326,14.196995,389.418075,14.121615,389.466,14.130458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,17:00:00,257.708,411.406887,15.339426,395.26155,14.811193,389.74875,14.621163,388.954725,14.592243,389.061225,14.593747,389.96005,14.528575,388.803675,14.510548,388.8538,14.476315,388.944325,14.43777,389.066,14.381005,389.251875,14.303575,389.308875,14.260398,389.280625,14.265048,389.266425,14.311393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,17:30:00,257.729,421.5238,15.743297,401.7441,15.340538,392.343075,15.227165,389.48995,15.21271,388.8298,15.197403,389.02315,15.184218,388.872075,15.164145,388.912925,15.125262,389.092325,15.071708,389.219,15.045385,389.300225,15.009938,389.34705,14.986905,389.409425,14.910725,389.524275,14.900847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,18:00:00,257.749,430.35355,16.123779,404.247625,15.80847,396.530675,15.75596,392.43105,15.647003,391.35065,15.682978,390.4381,15.64418,390.25505,15.639163,390.180025,15.572115,390.17055,15.552478,390.1605,15.470543,390.19845,15.381153,390.27525,15.305175,390.482175,15.055232,390.8819,14.721405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,18:30:00,257.77,430.5297,16.151661,410.8123,16.056025,397.88865,15.91536,394.6439,15.807545,392.593225,15.715522,392.2213,15.75155,391.665075,15.730058,391.340025,15.691095,391.100875,15.752223,391.02575,15.770583,390.94055,15.734835,390.83235,15.677963,391.1273,15.188703,392.1103,14.45111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,19:00:00,257.791,428.062588,15.867946,412.86015,15.890518,406.613525,15.838185,403.6252,15.747892,399.3504,15.770653,396.7521,15.82127,395.51865,15.852968,394.019525,15.88617,392.91505,15.973313,392.291075,16.05848,391.613575,16.110105,391.190875,16.206195,391.11865,16.090913,392.2728,15.20892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,19:30:00,257.812,421.546775,15.693166,410.8675,15.715718,410.911075,15.717425,407.0952,15.748492,404.377175,15.8482,401.8026,15.89991,399.8616,15.93497,397.719825,15.968805,396.010125,15.975758,394.594475,16.013323,393.566575,16.072077,392.3189,16.18086,392.231525,15.696028,393.635925,14.56369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,20:00:00,257.833,421.13875,15.579744,413.98755,15.647205,410.9392,15.639512,407.895625,15.594995,405.5199,15.68316,404.641275,15.771107,401.87775,15.78018,399.611625,15.778088,397.386975,15.694945,395.97285,15.596845,394.882,15.49744,394.10115,15.380503,393.42115,14.522863,394.609075,13.643753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,20:30:00,257.854,422.200313,15.398926,418.717125,15.418675,416.0191,15.504782,413.0661,15.514628,407.374575,15.599118,404.1803,15.632975,402.3845,15.613357,399.718425,15.501933,397.63605,15.31728,396.473325,15.18715,395.342475,15.009573,394.25625,14.593218,394.197975,13.271652,394.403125,12.666517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,21:00:00,257.874,424.826125,15.350991,417.393,15.450775,414.1686,15.54481,411.4859,15.54697,407.925225,15.58836,405.03415,15.661715,403.815725,15.67161,402.038,15.644078,400.740925,15.636425,399.5846,15.416377,397.7346,14.921885,395.959275,13.874455,394.2396,13.65207,394.302675,11.335095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,21:30:00,257.895,421.54705,15.250564,412.94725,15.335418,408.370875,15.438363,407.1672,15.397255,405.59505,15.37489,404.895725,15.328005,404.19925,15.283563,403.093075,15.15625,401.64785,14.872532,400.214475,14.45207,398.876225,13.877233,397.145075,12.758115,394.495675,12.819988,394.414975,12.574938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,22:00:00,257.916,418.910687,14.879026,412.08225,14.941245,412.8856,14.91143,409.473775,14.856945,405.9968,14.766412,404.89085,14.68049,403.88975,14.623423,402.615925,14.477752,401.2159,14.034898,399.749825,13.427615,398.084875,12.423235,395.469975,10.127247,394.3572,12.950815,393.789475,9.431264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,22:30:00,257.937,419.709825,14.471009,412.5451,14.53571,413.82275,14.538625,409.614075,14.438783,406.623725,14.305908,403.88575,14.187458,402.7138,14.066205,401.136125,13.682485,400.018225,13.109353,398.721925,12.388758,397.22125,11.431158,395.1538,10.443438,393.72185,10.28073,393.396075,7.811528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,23:00:00,257.958,427.596,14.210201,415.74375,14.341382,412.577625,14.488243,408.16265,14.450425,406.02215,14.529115,404.87175,14.655642,404.171425,14.652995,402.344425,14.59277,400.91615,14.252717,399.097225,13.247008,396.325475,10.769173,394.188475,9.160214,393.43745,9.129922,393.326975,8.90946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,23:30:00,257.979,422.458838,14.585048,414.493275,14.658753,408.0409,14.637522,406.3419,14.642878,404.767625,14.595128,404.069675,14.547203,403.701125,14.517618,402.2754,14.38332,400.6571,14.069038,397.538875,12.819765,394.019725,9.073441,393.301975,8.863062,393.6393,9.589988,393.84315,12.398773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,00:00:00,258,428.140213,14.513976,415.204125,14.591072,411.492975,14.690713,408.001725,14.621935,405.74285,14.742383,404.940575,14.895195,404.531825,14.913362,403.487175,14.96821,401.234625,15.13814,398.578025,14.914765,395.417475,12.156504,393.46955,8.138916,393.577275,9.464217,394.20225,10.92611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,00:30:00,258.02,428.202225,14.75351,416.304475,14.88852,413.37595,14.969015,411.211925,14.861207,408.28755,15.015093,407.373575,15.148993,406.36125,15.198205,403.907375,15.37797,400.195167,15.721683,397.775833,15.83807,394.482275,11.579731,393.01695,6.494769,394.0465,12.35885,394.0124,10.484986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,01:00:00,258.041,438.737825,14.567596,435.1463,14.654143,420.1495,14.786543,416.34505,14.614423,412.7399,14.810938,411.062775,14.943682,410.401875,15.007855,407.66,15.265458,401.764275,15.790418,398.815375,15.89177,395.817825,13.740043,394.3195,11.185002,393.957225,10.864712,394.3367,11.276468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,01:30:00,258.062,439.838863,14.356481,433.1324,14.428822,429.810325,14.524948,424.593625,14.32713,422.003675,14.449832,420.437925,14.64787,419.5402,14.67241,414.695125,14.986698,402.297325,15.907215,397.942325,16.017073,394.972675,12.920808,393.982275,9.837093,394.458775,12.015825,394.240575,9.686356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,02:00:00,258.083,437.1987,14.126175,434.86385,14.20347,432.065275,14.252085,430.13545,13.935185,428.019825,14.147363,426.10415,14.507725,423.039175,14.589733,413.29065,15.09453,404.068275,15.188053,400.312275,14.327008,397.3541,12.252795,395.062,9.294861,394.4324,12.262143,394.362325,9.86232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,02:30:00,258.104,440.96925,13.876931,438.843625,13.91341,435.6075,13.903905,429.089025,13.657945,422.62135,14.132543,418.162625,14.719438,413.666375,14.833643,407.480225,15.05753,403.626775,13.99375,399.698025,12.537835,396.598425,10.357285,394.947825,9.576409,394.655025,12.577225,394.395425,11.181418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,03:00:00,258.124,453.734325,13.6734,444.070675,13.80437,441.093025,13.91519,434.0849,13.669337,423.55415,14.122608,420.81605,14.681545,415.9083,14.903768,407.439325,14.928488,403.758625,14.750353,400.817025,13.666422,397.698075,11.812395,394.2653,7.613462,393.4419,8.194069,394.37245,11.445253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,03:30:00,258.145,454.015675,13.629961,448.134675,13.75456,436.761375,13.803968,428.1276,13.659997,426.195225,13.99287,424.743475,14.428135,421.24835,14.550273,409.22275,14.820595,402.3388,14.682393,398.1673,13.120945,395.435375,8.158035,393.7817,6.224498,394.07015,10.369891,394.35665,10.99559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,04:00:00,258.166,467.212988,13.418044,453.115125,13.628625,434.363325,13.860005,430.26985,13.707545,426.553375,13.916588,424.6645,14.298153,422.940375,14.376055,412.12735,14.852773,402.726325,14.925715,396.717325,11.80239,394.04985,7.424616,394.03735,9.391578,394.08875,11.674119,394.3256,11.825657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,04:30:00,258.187,447.255638,13.735216,439.6541,13.842863,433.745975,13.860358,429.3516,13.75785,426.52405,14.011545,424.9728,14.414255,420.79945,14.548263,409.0113,15.063333,401.2567,14.12277,395.8088,11.126385,394.148775,11.684893,393.75285,12.620513,393.5819,12.947915,393.8594,12.039818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,05:00:00,258.208,447.49275,13.726128,437.917925,13.84355,431.4542,13.877743,429.294825,13.717675,427.97135,13.908538,427.228975,14.19917,425.2161,14.3199,410.140875,14.599325,400.569975,14.023948,395.392075,11.22272,394.3058,12.12973,393.9392,13.315575,393.561125,14.185152,393.166675,13.858125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,05:30:00,258.229,452.058513,13.689619,440.7589,13.782557,432.757925,13.777568,428.60885,13.63507,424.84885,13.91787,421.9572,14.318073,419.18545,14.42332,411.943825,14.494142,406.978425,14.37763,400.6324,13.1835,396.658675,13.207043,395.224025,13.682075,393.6829,14.319485,393.765425,14.32803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,06:00:00,258.249,455.410225,13.589256,450.047175,13.671467,436.6597,13.807073,430.314475,13.75026,427.397375,14.002678,426.398725,14.243733,425.4182,14.226145,418.717525,14.402885,407.7259,15.297365,399.51645,15.51441,396.509075,14.55445,394.685825,13.959978,394.190925,14.202645,394.2527,14.653508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,06:30:00,258.27,446.481513,13.920224,434.016325,14.064728,429.070875,14.147228,424.42615,14.194815,421.652825,14.61263,420.365875,14.882642,418.43555,14.834602,412.3682,15.304105,407.61145,15.528273,400.4815,15.241555,394.706825,14.554678,395.107325,14.776195,394.370975,15.135743,393.906825,14.713658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,07:00:00,258.291,462.659112,14.042658,440.890225,14.288565,427.459425,14.578625,417.6055,15.077147,415.516925,17.013832,414.64755,15.673965,414.287375,16.014888,412.915825,15.699168,410.307375,15.06342,404.645475,14.761445,399.845625,14.64622,398.1674,14.853695,395.1464,15.026673,394.6877,14.33514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,07:30:00,258.312,470.834412,13.916347,452.108125,14.18414,431.462,14.950333,421.4592,16.27403,415.02125,17.646403,413.889875,15.646957,413.965425,15.979305,413.87295,15.497885,413.020525,15.29888,410.12075,15.246138,405.733875,15.18423,402.14155,14.916657,396.573275,14.791325,397.208575,15.4373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,08:00:00,258.333,441.155537,14.839919,424.1777,15.10679,414.74825,15.83186,412.520675,19.279725,410.7468,16.078618,409.58335,15.841748,409.279,15.706318,409.35385,15.596465,409.208,15.419237,408.260675,15.281693,404.919575,15.093387,397.8517,14.699545,397.559125,15.36458,396.871825,15.337088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,08:30:00,258.354,428.997625,15.659805,413.039225,15.818425,408.888075,16.522752,406.5559,17.373752,404.65725,16.190282,404.37855,16.21529,404.3293,16.101318,404.499075,15.999387,404.541675,15.92259,404.3059,15.850233,403.921525,15.69138,401.76695,15.236555,396.031475,14.641168,396.507425,15.059275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,09:00:00,258.374,414.986225,16.653381,406.76825,16.657573,398.663725,16.940777,397.3383,16.93634,396.91775,16.53049,396.765975,16.539955,396.86095,16.530955,397.5865,16.397768,398.201825,16.24468,398.227375,16.08782,398.164425,15.949065,397.568,15.515965,395.164425,14.546173,395.043275,14.72371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,09:30:00,258.395,420.929487,17.179471,405.3235,17.03417,395.281375,17.106118,393.601775,16.949905,393.5506,16.836813,393.6035,16.773602,394.365125,16.676905,394.763875,16.610583,394.54045,16.559298,394.44285,16.5509,394.71595,16.427525,394.867525,16.164668,394.60235,15.861285,394.414475,15.15763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,10:00:00,258.416,405.987012,17.493894,395.138075,17.159492,391.943275,17.217053,390.579225,16.953668,390.083325,16.851575,390.704175,16.8082,391.133325,16.72933,391.258925,16.662928,390.951525,16.701032,391.164825,16.578693,391.09615,16.567458,391.135825,16.499632,391.70845,15.97899,392.462675,15.425275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,10:30:00,258.437,405.7593,17.894547,394.5676,17.454965,387.682875,17.318065,387.1589,17.253767,386.914,17.15543,387.3389,17.065055,387.22685,17.096418,387.44455,17.029088,387.116875,17.032663,387.852325,16.924908,387.83155,16.932605,387.82615,16.911785,387.98385,16.834922,388.385475,16.735465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,11:00:00,258.458,403.34815,18.150143,390.457075,17.409265,386.75145,17.168673,385.0251,17.15554,385.20765,16.97899,385.7191,16.874212,386.1,16.83808,386.496725,16.751863,386.37255,16.752375,387.379125,16.613345,387.62345,16.59714,387.84595,16.508763,388.02165,16.434425,388.571775,16.270958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,11:30:00,258.479,402.892,18.235352,392.797725,17.547477,389.60945,17.427533,387.579775,17.247425,386.6234,17.082478,386.911575,16.980413,387.50175,16.8496,387.944075,16.72264,388.198575,16.622875,388.883125,16.438253,389.35005,16.316428,389.6892,16.011018,389.560125,15.940015,389.524575,15.941337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,12:00:00,258.499,392.444638,17.299195,389.66795,17.08177,386.49955,17.030008,386.153725,16.9546,386.198725,16.945725,386.966925,16.807075,387.3117,16.789488,387.3249,16.72441,387.470975,16.692125,387.742125,16.518387,387.78715,16.480573,388.116125,16.320593,388.2799,16.279967,388.411275,16.220683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,12:30:00,258.52,389.569325,16.459348,387.22925,16.35589,385.9943,16.297873,385.528625,16.29512,386.4716,16.121298,386.9644,15.999518,387.01535,16.026553,387.1362,16.024395,387.26385,15.962972,387.491775,15.81191,387.829025,15.674233,388.012775,15.574112,388.142625,15.460463,388.590275,15.187413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,13:00:00,258.541,394.051325,16.130486,389.24685,15.72889,387.660425,15.559492,387.27495,15.519465,387.64845,15.328065,387.758475,15.257367,388.051975,15.155652,388.193525,15.050083,388.52365,14.952107,388.776725,14.834415,388.843475,14.81908,388.70115,14.95719,388.561275,14.990605,388.8093,14.887155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,13:30:00,258.562,392.903225,15.338756,390.738125,15.157465,389.96565,14.995198,389.071525,15.038675,388.79925,14.951005,388.944175,14.894265,389.181725,14.816038,389.404575,14.682725,389.645275,14.447167,389.57025,14.44836,389.5569,14.491873,389.312675,14.641998,389.403325,14.65178,389.3342,14.78238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,14:00:00,258.583,393.8629,16.306397,389.53085,15.950458,388.40385,16.018283,387.357225,15.976532,388.10845,15.787238,388.511775,15.68082,388.4139,15.686353,388.49325,15.710542,388.695425,15.640055,388.736425,15.63256,388.800675,15.617985,388.8082,15.629543,388.855975,15.591108,388.853075,15.643157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,14:30:00,258.604,396.1913,15.539922,392.478775,15.279947,391.0849,15.287293,389.5109,15.235518,389.470825,15.089838,389.779525,14.950248,389.88065,14.912375,390.0314,14.887355,390.378425,14.746093,390.6234,14.652233,390.6791,14.620048,390.76915,14.526958,390.975475,14.42326,391.004525,14.44834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,15:00:00,258.624,398.735113,15.229505,393.7344,14.898127,391.437525,14.650598,390.8394,14.617143,391.205475,14.47514,390.7632,14.380883,390.930775,14.334528,391.0513,14.286343,391.091125,14.292808,391.3059,14.315837,391.2534,14.290358,391.31895,14.294192,391.2943,14.229408,391.324175,14.258895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,15:30:00,258.645,401.36735,14.793996,394.679125,14.398725,392.77925,14.192202,391.2999,14.169413,391.3837,13.909312,391.558375,13.830682,391.783875,13.76831,391.892275,13.719685,391.917825,13.676873,391.934425,13.661398,391.993,13.636963,392.044925,13.580257,392.163975,13.49008,392.193225,13.49536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,16:00:00,258.666,397.126362,14.019309,393.44205,13.811718,391.592,13.719115,391.370875,13.70152,391.29085,13.640043,391.442025,13.570735,391.852575,13.540257,391.975425,13.49099,392.10805,13.444125,392.2473,13.36856,392.2917,13.369798,392.259325,13.353795,392.217675,13.362503,392.241425,13.410523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,16:30:00,258.687,411.374375,14.829273,397.2982,14.147232,395.1918,14.08469,393.32015,14.020187,391.739225,13.857753,391.958275,13.712848,391.8037,13.611625,391.834875,13.577327,391.9123,13.553438,391.8861,13.564545,391.873975,13.575625,391.86355,13.566333,391.9031,13.548173,391.9905,13.591027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,17:00:00,258.708,425.612512,15.412674,406.238225,14.901463,392.784725,14.371095,391.2103,14.199833,391.1131,13.99413,391.116975,13.981595,391.036175,13.995345,391.346425,13.916973,391.572825,13.804277,391.699975,13.756818,391.7181,13.764122,391.728,13.75936,391.71095,13.75885,391.7826,13.79257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,17:30:00,258.729,434.438138,15.437935,398.43485,14.714263,391.545975,14.672898,389.496525,14.608125,391.022325,14.256027,391.72265,14.122747,391.878225,14.099332,392.2512,14.004172,392.293075,14.002285,392.366075,13.97127,392.396775,13.880743,392.34745,13.778173,392.298725,13.693795,392.3932,13.689775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,18:00:00,258.749,424.28245,15.636073,398.10955,14.888155,391.221875,15.40765,388.839975,15.863995,389.14585,15.908473,389.2726,15.912425,389.223975,15.951448,388.949825,15.851625,388.969,15.435398,389.438175,15.164615,389.79345,15.029968,389.713875,15.015358,389.99395,14.854257,390.266675,14.74149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,18:30:00,258.77,434.73415,16.64499,400.26145,16.236583,394.18905,16.504425,389.661825,16.604095,388.056725,16.650738,387.762425,16.694482,387.662175,16.578408,387.6787,16.313933,388.04555,16.062265,388.599775,15.721883,389.029425,15.429855,389.3124,15.268545,389.78255,15.01003,390.1498,14.889673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,19:00:00,258.791,412.142825,16.842749,399.154775,16.760063,395.394425,16.740073,392.564175,16.697128,389.334925,16.642727,388.957725,16.606333,388.663125,16.51079,388.883075,16.393445,389.434675,16.106748,389.980125,15.661132,390.322525,15.392063,390.64375,15.092978,390.85795,14.827928,390.976275,14.678385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,19:30:00,258.812,420.41535,16.79725,404.980775,16.858,400.350425,16.806125,400.30515,16.778475,394.36335,16.684685,392.480025,16.186325,391.620025,15.654715,391.877675,15.31196,392.376525,14.959127,392.941725,14.78645,393.357825,14.775345,394.01345,14.837235,393.975625,15.093768,393.749825,15.201295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,20:00:00,258.833,427.863812,16.39397,417.2649,16.461377,417.4365,16.50082,415.916475,16.475923,407.6582,16.670247,404.180025,16.575742,400.834075,16.406427,397.153475,16.13149,394.70925,16.17935,394.65665,16.238098,394.16885,16.233965,400.2184,16.44889,396.053275,16.1743,396.742825,15.871193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,20:30:00,258.854,432.200675,16.307585,426.248525,16.338163,428.39145,16.374612,424.922325,16.352333,407.522275,16.461213,403.202275,16.3968,400.429025,16.45293,394.80275,16.421795,395.21055,15.912463,395.976875,15.567385,396.1814,15.446302,396.983125,15.46802,397.228175,15.524578,396.33285,15.452555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,21:00:00,258.874,444.057588,16.016641,433.871725,16.07454,428.027,16.075485,422.269825,16.017068,403.738075,15.847295,401.003475,15.690133,399.2784,15.339908,400.1459,15.10192,399.952825,14.76166,398.87655,14.90171,399.84115,15.430205,410.9311,15.675777,396.1108,15.75225,393.1688,15.82811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,21:30:00,258.895,439.279763,15.698336,431.3272,15.774148,426.558425,15.848308,417.313625,15.851053,407.497675,15.766155,404.72,15.532778,399.901,15.265558,399.7255,15.216802,400.461825,15.170985,400.493775,15.497503,403.788875,15.068027,392.179825,14.333343,391.600425,13.970902,390.97785,14.108693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,22:00:00,258.916,440.63755,15.481848,422.6545,15.570443,416.163525,15.556207,415.473175,15.509398,403.965,15.359997,402.161225,15.17087,400.525425,15.029875,400.1635,15.21299,400.26195,15.46527,396.72155,15.111248,392.770525,14.039073,393.71375,14.18824,390.408475,14.431043,389.973,14.184625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,22:30:00,258.937,445.130412,15.236075,426.201125,15.311293,426.7264,15.30389,425.836675,15.263653,402.825,15.17714,401.28435,14.909325,400.625325,15.088067,400.510425,15.48662,395.2681,14.628225,394.922475,14.266833,396.5611,14.152397,393.80345,13.717793,391.020525,13.93095,389.970375,14.360395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,23:00:00,258.958,445.100812,14.998548,436.549175,15.05008,424.341325,15.038668,420.838025,15.00243,405.662125,14.9571,402.56285,14.975245,401.771875,15.10352,400.36545,15.346825,398.989825,14.378513,398.183375,14.27675,396.705125,13.893458,394.973275,13.24822,392.16445,13.015783,391.358725,13.15193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,23:30:00,258.979,452.881213,14.691933,435.749575,14.809262,432.72875,14.87355,427.970675,14.850433,409.3143,15.078143,405.31365,14.828188,403.00785,14.946652,405.509775,15.32773,401.08775,14.536978,403.282425,14.119825,397.927975,13.595058,394.969475,13.127085,393.24045,12.246265,393.0215,11.85336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,00:00:00,259,452.194388,14.584829,438.542975,14.702548,435.8885,14.7564,435.280375,14.70717,412.8819,14.907937,408.619725,14.776408,407.4909,14.825315,402.028625,15.458725,396.399825,14.33749,407.553725,14.088372,410.095,13.64487,401.84475,13.332283,396.501775,12.74124,395.1589,12.203173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,00:30:00,259.02,458.844713,14.542018,450.162525,14.593858,446.743675,14.572613,437.042875,14.58886,421.67935,14.469433,418.324825,14.392113,413.637475,14.361718,407.1635,14.874945,398.956833,15.2614,406.309167,14.903813,408.259325,13.506103,410.9809,13.273755,404.102375,13.084128,399.128025,12.93342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,01:00:00,259.041,460.014775,14.287866,449.9372,14.37501,452.820575,14.337237,438.745425,14.31106,423.248275,14.123935,420.89805,14.059485,415.1309,14.19067,406.974425,14.782493,400.11785,14.871923,401.55715,14.359962,414.129125,13.387278,399.39075,12.947143,397.451275,12.578222,396.906175,12.315642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,01:30:00,259.062,465.674587,14.161773,445.9601,14.262428,434.724,14.215132,433.118575,14.178098,425.7369,14.108633,419.965925,14.069965,410.71405,14.029565,403.09235,14.145638,397.507975,14.514633,395.8143,14.306848,393.3614,14.323595,395.709275,13.621553,396.7196,12.979403,396.859375,12.622795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,02:00:00,259.083,481.381013,13.970118,449.94,14.065793,437.97245,14.07106,426.53545,14.11328,415.571525,14.093798,408.3495,14.022588,403.358875,13.843475,399.659425,14.312818,393.621375,14.64393,394.170025,14.329525,395.151875,14.100835,396.598525,13.596172,397.18845,12.643673,396.46505,12.559427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,02:30:00,259.104,451.9485,14.065037,435.093675,14.11218,437.131275,14.133508,425.073075,14.113705,411.941725,14.126027,411.1034,14.152418,408.28275,14.148193,401.17965,14.475882,396.53835,14.03815,396.257475,13.08759,396.310475,13.010453,396.39575,12.925725,396.5702,12.366732,396.914675,12.607855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,03:00:00,259.124,492.554087,13.810075,487.25305,13.829815,466.4275,13.868323,457.636425,13.866095,428.623675,14.295475,425.1913,14.593863,422.855725,14.691825,414.4815,14.5772,430.62805,12.999485,395.539175,11.288023,395.460825,11.4415,395.6256,11.491813,395.765525,11.59176,397.0057,12.472095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,03:30:00,259.145,491.273912,13.595181,480.889075,13.612737,472.069125,13.628988,466.67195,13.6035,424.393025,14.57392,423.54095,14.573085,423.936325,14.42799,413.051775,13.655278,403.02855,11.19363,396.141425,10.994905,396.144525,10.671208,396.3928,10.509028,396.30975,11.814695,397.0369,12.57554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,04:00:00,259.166,505.196788,13.344624,488.454675,13.420595,475.4728,13.633515,474.96025,13.657623,432.084025,14.242653,429.4842,14.179698,425.748675,14.00301,419.775325,13.359565,397.9772,11.0302,396.952925,10.856398,398.56275,10.24519,397.9183,10.879995,397.061325,12.278618,397.5383,12.871978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,04:30:00,259.187,503.2954,13.356724,479.41185,13.48596,462.0507,13.825122,447.224275,14.061142,426.60475,13.975605,423.888525,13.863055,422.159075,13.751875,413.6601,13.20993,399.4952,12.08636,414.49915,11.229818,422.9744,12.210217,400.989025,12.798233,398.43555,13.543555,400.0346,14.860205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,05:00:00,259.208,483.005187,13.8569,449.042125,14.095728,435.59175,14.17298,432.8924,14.115395,431.18205,13.911272,428.272625,13.841365,425.260275,13.745878,411.009625,13.357233,404.468175,12.981765,400.4229,13.768635,400.55505,14.3338,401.4599,15.022612,402.058125,15.714263,401.0951,16.096365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,05:30:00,259.229,478.204025,13.940805,436.89945,14.085172,430.26445,13.95369,429.516975,13.879118,428.158575,13.745887,426.7592,13.695145,422.0372,13.556082,405.88445,13.15162,403.10055,13.81022,402.636075,14.509688,403.854725,15.701055,403.88245,16.11016,401.90005,15.93929,399.925025,15.083537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,06:00:00,259.249,482.8811,13.659265,472.8971,13.728703,463.180725,13.697608,440.903775,13.71872,432.1212,13.688897,428.906575,13.653497,424.59275,13.576205,410.4623,13.512535,408.3613,13.900865,407.304275,14.511885,406.635725,15.848245,406.334225,15.960595,405.139275,15.556825,403.3714,15.312942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,06:30:00,259.27,510.165487,13.403224,499.14645,13.44736,494.246875,13.41224,469.10535,13.490582,429.147975,13.7135,424.298525,13.683235,420.022225,13.652528,414.937325,13.693687,413.6462,14.17791,411.4491,14.958,409.046875,15.818702,406.431725,15.573463,404.490275,15.521475,400.035,15.67422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,07:00:00,259.291,503.640925,13.319614,489.396925,13.235128,451.772725,13.559615,444.6379,13.99896,440.456225,14.23115,439.285925,14.242898,428.9231,14.234968,417.403825,14.584015,413.2282,15.257545,410.533725,15.49505,409.19585,15.687488,407.71505,15.816577,403.84605,15.652558,400.732525,15.551548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,07:30:00,259.312,497.3459,13.877491,474.642475,13.927557,441.464625,14.556388,431.30395,15.055138,430.513275,15.130443,430.5245,15.099465,429.9664,15.12515,425.922275,15.223125,414.002175,15.539515,411.2858,15.763517,408.51165,16.07042,404.771325,16.025925,402.17505,15.441833,399.377475,15.421103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,08:00:00,259.333,477.039637,14.731338,454.9269,14.842252,432.49805,15.46412,426.294825,15.957697,425.25725,15.714665,425.12955,15.6873,425.040575,15.669843,424.08805,15.658467,421.436375,15.65959,414.33575,15.807578,407.56205,15.858072,402.8838,15.88601,404.064125,15.50646,399.98045,15.45336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,08:30:00,259.354,472.923887,15.512649,448.94505,15.639277,423.09275,16.115095,419.4588,16.414478,418.190975,16.32297,418.14065,16.246785,418.099775,16.212395,418.153975,16.182665,417.6166,16.081005,413.40745,15.93179,409.0632,15.861138,403.204775,15.727815,399.58115,15.49063,399.47815,15.450953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,09:00:00,259.374,451.048512,16.410419,421.770525,16.524815,415.575725,16.6214,413.434575,16.713893,413.420225,16.529065,413.468675,16.558608,413.62675,16.598008,413.721675,16.557222,413.448625,16.473087,413.137275,16.42554,413.187825,16.439482,411.646075,16.37016,406.978125,16.114535,401.7594,15.78971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,09:30:00,259.395,434.479375,17.217813,418.544075,16.98488,412.770375,16.892753,411.362775,16.882942,410.89575,16.822985,410.786075,16.81291,410.768525,16.837463,411.24915,16.751108,410.6332,16.61215,410.385775,16.568022,410.317075,16.586245,410.065025,16.57223,408.18465,16.450943,403.729175,16.135675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,10:00:00,259.416,420.339362,17.463922,411.337425,17.211717,408.271025,17.152268,406.50545,17.115607,405.8633,17.021665,405.561175,16.939832,405.4717,16.95213,405.61675,16.91351,404.917525,16.839655,404.543125,16.7948,404.24075,16.778968,403.883275,16.70846,403.1336,16.601537,403.1057,16.62662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,10:30:00,259.437,417.2463,17.6851,405.5804,17.20467,401.544325,17.136673,399.673325,17.000605,398.78515,16.843452,398.773975,16.813665,398.806275,16.774365,399.169125,16.724538,399.17055,16.697582,399.106675,16.655763,399.115925,16.65515,399.25235,16.63156,399.18055,16.642855,398.928,16.735232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,11:00:00,259.458,409.7563,17.563386,403.650925,17.230205,399.67945,17.061802,399.121175,17.052615,398.634925,16.871308,398.1839,16.847432,398.263825,16.769195,398.440875,16.73309,398.47235,16.720285,398.499425,16.742925,398.6623,16.698,398.9101,16.61313,398.812925,16.620865,398.747475,16.653788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,11:30:00,259.479,406.569338,17.281681,401.48315,17.026892,398.332625,16.802665,397.527925,16.780383,397.999325,16.609182,397.95555,16.601432,398.2997,16.499423,398.5346,16.484235,398.648425,16.400115,398.752625,16.33003,398.842375,16.36275,398.967075,16.371755,399.02755,16.35961,399.160775,16.388643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,12:00:00,259.499,404.244938,17.077057,400.5274,16.809895,398.8996,16.782183,398.1554,16.687763,398.128125,16.572663,398.0709,16.566498,398.053475,16.62003,398.33795,16.543395,398.476375,16.49459,398.781275,16.386873,398.874975,16.377205,398.85965,16.382955,398.873775,16.364738,398.85885,16.425788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,12:30:00,259.52,401.411675,16.767757,399.514575,16.666075,399.107725,16.77566,398.759275,16.707145,398.837325,16.628988,399.1156,16.604097,399.376075,16.577675,399.462025,16.596165,399.248775,16.597215,399.26405,16.573483,399.491975,16.49901,399.559775,16.448278,399.6654,16.417325,399.780725,16.418898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,13:00:00,259.541,401.09175,16.99414,399.65845,16.912598,399.810175,16.94328,399.1828,16.882572,399.605625,16.850027,399.511725,16.76563,399.70005,16.699948,399.909825,16.596335,399.968875,16.594275,399.911675,16.598592,399.9909,16.583977,400.1448,16.544123,400.16545,16.568027,400.211725,16.613583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,13:30:00,259.562,404.89695,17.30411,401.253675,17.107738,400.430125,17.021698,399.984675,16.979232,400.0103,16.924473,400.2603,16.828325,400.248775,16.84549,400.60155,16.787108,400.662625,16.771297,400.685875,16.76685,400.95,16.746575,400.74495,16.7331,400.66145,16.740233,400.79545,16.722082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,14:00:00,259.583,412.910275,17.504497,405.182125,17.203263,402.3651,17.114912,400.85875,17.02852,400.03685,16.894347,399.8835,16.80076,399.905275,16.76672,399.8194,16.711215,399.808175,16.608947,399.79305,16.569978,399.852625,16.551585,399.74815,16.585805,399.817725,16.54083,400.0143,16.464458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,14:30:00,259.604,406.31015,16.912439,402.225225,16.764165,400.78905,16.704655,399.670575,16.62718,399.39125,16.50851,399.541025,16.452745,399.59255,16.496755,399.727825,16.438922,399.8247,16.303483,399.816,16.278723,399.89735,16.274023,400.059575,16.2458,400.078625,16.240673,400.089725,16.255325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,15:00:00,259.624,405.8221,16.621055,401.912825,16.42636,401.091825,16.414958,400.4024,16.407863,400.03605,16.386808,400.063325,16.373542,400.19405,16.324535,400.3514,16.247902,400.5915,16.123858,400.655825,16.063612,400.600075,16.08771,400.51195,16.118897,400.381525,16.15554,400.470375,16.213505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,15:30:00,259.645,413.637762,17.127708,405.6395,16.841848,402.3788,16.741955,401.128975,16.665007,401.376,16.64427,401.362075,16.629323,401.1291,16.66289,400.956575,16.610723,401.01785,16.534478,401.1138,16.47298,401.1199,16.486715,401.229775,16.445158,401.290025,16.3947,401.330025,16.374543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,16:00:00,259.666,412.045937,17.385631,405.723725,17.161723,402.38525,16.985557,401.206725,16.949845,400.36185,16.954095,400.357175,16.877463,400.029075,16.81149,400.013075,16.747735,399.896675,16.689217,399.81315,16.690215,399.8341,16.701268,399.817125,16.661042,399.7457,16.650838,399.764275,16.693205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,16:30:00,259.687,419.750662,17.393101,403.954525,17.054093,400.665775,16.860925,399.560975,16.857445,397.882975,16.807745,397.39965,16.750693,397.217,16.69756,397.18935,16.63808,397.193375,16.6075,397.189425,16.578663,397.2418,16.552718,397.241575,16.551388,397.2117,16.510278,397.362925,16.462908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,17:00:00,259.708,429.670363,17.4175,407.229775,16.997533,398.9055,16.87638,396.575875,16.882465,396.038275,16.75499,396.038975,16.714728,396.04895,16.72445,396.1097,16.67262,396.153075,16.630457,396.210925,16.589083,396.31465,16.507888,396.255675,16.534087,396.292975,16.491657,396.38545,16.499602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,17:30:00,259.729,436.32935,17.413314,413.809975,17.12596,399.33715,16.866972,397.0085,16.813632,396.05325,16.758182,396.12635,16.710397,395.997875,16.678732,396.00185,16.618282,396.1162,16.561548,396.21965,16.486002,396.30735,16.44214,396.330575,16.434292,396.4996,16.314583,396.546525,16.31322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,18:00:00,259.749,441.295225,17.277656,409.77075,17.058485,398.6785,16.999142,397.568175,16.94057,397.34545,16.93868,397.4675,16.895055,397.6077,16.868595,397.753875,16.806492,397.847525,16.77545,397.912675,16.74089,398.01765,16.661388,398.104125,16.58681,398.23255,16.45757,398.36935,16.36403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,18:30:00,259.77,455.305675,17.206146,413.556325,17.059758,405.20085,16.866408,402.3557,16.730672,401.278925,16.598788,400.507725,16.570883,399.943075,16.516648,399.427925,16.39943,399.0871,16.349525,398.717875,16.280248,398.520425,16.172472,398.5067,15.931745,398.76065,15.169148,399.006725,15.07727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,19:00:00,259.791,427.400175,16.811489,414.619075,16.729802,416.4854,16.738933,412.339,16.64805,404.611975,16.602465,402.840025,16.615388,401.933525,16.612968,400.914925,16.597668,400.26565,16.603323,398.982625,16.531318,397.66415,16.36566,398.309,16.11717,398.753375,15.284073,399.003875,14.716315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,19:30:00,259.812,430.462713,16.609035,417.468375,16.623427,410.569025,16.666112,408.5338,16.63696,406.5719,16.67216,405.6658,16.698532,404.571175,16.719363,403.15095,16.75439,400.577275,16.766408,398.3503,16.730658,396.64985,16.625127,396.77365,16.568258,397.0333,16.239195,396.579025,15.926892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,20:00:00,259.833,423.931013,16.623785,415.6522,16.66885,416.126525,16.68372,410.450525,16.692538,408.117825,16.742877,406.38755,16.79183,405.015675,16.808278,403.829925,16.808498,400.8915,16.68343,399.13735,16.40804,398.141975,15.967962,397.447475,15.627813,396.76475,15.405025,395.5808,15.271073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,20:30:00,259.854,420.682633,16.304262,414.2471,16.19463,410.711775,16.234815,410.67885,16.216855,406.47405,16.298323,405.422075,16.33327,403.938575,16.33507,402.02385,16.244675,400.5499,15.946317,399.648025,15.662363,399.2506,15.561465,398.54085,15.368445,397.84815,15.272315,396.6184,15.08964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,21:00:00,259.874,425.666362,16.127989,417.7251,16.003677,415.48415,16.043658,414.92845,15.99341,410.07825,16.063558,406.0735,16.10266,403.92725,16.029518,401.485175,15.736542,400.26965,15.360035,399.3474,15.037507,398.5827,14.944435,398.23425,14.936288,398.098075,15.0085,397.651325,14.841608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,21:30:00,259.895,433.933125,16.07976,424.9302,16.17226,422.32035,16.167215,415.3714,16.196938,409.84585,16.166233,407.8493,16.09875,405.69925,15.91449,402.567825,15.441625,400.4638,14.8367,399.6672,14.5402,398.8668,14.354628,398.51095,14.30311,398.245825,14.52076,398.01625,14.677128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,22:00:00,259.916,440.114188,15.706415,433.150275,15.796695,429.933975,15.770735,420.4846,15.682795,410.002075,15.561095,407.730475,15.493823,406.90415,15.396672,403.2956,15.194235,401.912925,15.195788,401.7477,15.220703,401.3757,15.346003,401.0681,15.50885,400.26575,15.551313,399.8281,15.733353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,22:30:00,259.937,446.994087,15.318846,426.22245,15.436803,415.3051,15.506755,412.64575,15.531528,409.873475,15.58477,408.790225,15.630633,408.12905,15.635483,406.021525,15.535648,402.931,15.199868,400.124225,14.663522,398.042075,14.155787,395.519725,13.48318,395.097275,13.682935,397.3629,15.799447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,23:00:00,259.958,443.548112,15.149108,424.901675,15.279902,415.113,15.419088,412.172175,15.377475,410.498975,15.414282,409.311575,15.371595,408.292675,15.281952,406.016925,15.04212,401.699275,14.414848,398.42375,13.699783,396.062125,13.27359,394.250275,12.408543,394.226225,12.308663,394.4694,13.066418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,23:30:00,259.979,426.907612,14.978911,420.877575,15.05261,419.388775,15.040905,416.946775,14.907448,412.935725,14.829608,411.5353,14.792775,409.212975,14.70452,406.2177,14.486,401.881275,14.00904,397.07205,13.386233,394.5862,12.96567,393.39965,12.34144,393.34755,11.524235,393.720175,10.568233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,00:00:00,260,437.904837,14.512769,430.92125,14.594358,423.06275,14.656073,421.3536,14.528933,416.83615,14.637935,413.80045,14.732347,411.9031,14.73446,408.63205,14.686522,404.106875,14.416037,398.410975,13.68748,396.092525,13.24083,394.678875,13.073348,393.21025,12.646722,393.3176,11.751793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,00:30:00,260.02,435.59265,14.221763,433.893025,14.25252,432.471525,14.332767,428.5259,14.042473,421.549775,14.443053,416.289625,14.610397,413.318825,14.596325,409.715625,14.41976,406.601133,14.079333,402.3487,13.80861,395.9416,13.131607,394.188975,12.533203,393.657625,11.967935,393.637275,10.840663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,01:00:00,260.041,437.180288,14.028699,430.685125,14.091125,434.49255,14.024848,431.79475,13.7994,425.766075,14.0913,420.177225,14.16928,417.140725,14.148113,411.79285,14.042065,405.5495,13.848938,400.174275,13.631495,395.97825,13.308417,395.341025,13.355978,394.101075,13.364895,393.996575,12.545953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,01:30:00,260.062,442.205675,13.974948,436.934475,13.987652,436.1882,13.997615,433.043475,14.031258,425.541525,14.275287,422.5271,14.382335,419.2852,14.415328,412.097425,14.465768,405.681475,14.538185,400.11615,14.463898,396.1697,13.46835,395.603425,13.521365,394.93925,13.678708,394.305525,13.800358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,02:00:00,260.083,454.0163,14.237402,439.448525,14.313593,434.4312,14.474733,424.410975,15.02585,414.26925,15.121683,409.812425,15.16565,407.56585,15.24762,404.468925,15.44517,399.629825,15.888415,395.9671,16.039833,395.3177,15.85745,394.968725,15.881405,394.023375,15.324745,393.321475,14.436745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,02:30:00,260.104,453.421162,14.467471,441.637175,14.537078,432.771825,14.757597,426.79195,15.061847,417.2701,15.20514,415.374075,15.345078,412.798925,15.4041,407.582925,15.613118,401.358825,16.177695,398.51925,16.418402,397.12425,16.414842,396.07195,16.389025,394.5827,15.956228,393.6742,15.28468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,03:00:00,260.124,445.762588,14.699832,429.49675,14.87418,428.270525,14.86267,427.561775,14.685435,424.5725,14.835605,420.935675,15.16367,419.091675,15.262123,416.490875,15.372658,411.74245,15.824832,403.8457,16.145215,400.3235,16.377383,397.9725,16.586005,395.303625,16.70589,394.15725,16.870105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,03:30:00,260.145,440.764287,14.699493,433.027125,14.788982,430.798,14.760115,428.361925,14.51471,425.546575,14.852275,422.92005,15.24204,420.01585,15.301963,415.9988,15.46879,411.41895,15.870028,405.626325,16.181343,403.174825,16.354055,399.94425,16.58908,394.952725,16.891683,393.31395,17.139325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,04:00:00,260.166,436.12195,14.887776,426.500525,15.082655,424.536675,14.977398,422.8259,14.775925,419.601975,15.08408,417.5315,15.469035,414.433675,15.49135,412.062075,15.676898,408.64855,16.024808,405.72255,16.249048,403.215025,16.347995,401.02775,16.503285,395.8156,16.672995,392.8738,16.686538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,04:30:00,260.187,434.842762,15.1137,422.762525,15.371558,422.671225,15.132718,420.45125,14.964057,420.08075,15.2116,416.955125,15.55299,415.785875,15.52484,413.764225,15.633202,411.1256,15.883708,407.808775,16.024497,405.170025,16.11245,402.704375,16.1885,398.720575,16.289985,394.14705,16.3358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,05:00:00,260.208,430.68145,15.202208,421.260775,15.409905,430.02775,15.092675,425.114425,14.882995,419.566625,15.113945,417.21195,15.43484,415.811175,15.395563,414.32775,15.49903,411.933025,15.723138,409.545125,15.833933,407.633925,15.864783,405.003025,15.92794,401.010625,15.811435,396.447375,15.756665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,05:30:00,260.229,423.856675,15.382168,419.577975,15.41656,419.594025,15.1406,418.908175,14.998105,418.56935,15.17053,416.927825,15.494263,416.656,15.429282,415.251375,15.557088,413.7709,15.728175,412.1385,15.8058,409.8136,15.802725,407.369225,15.810903,403.97695,15.754885,399.9825,16.06518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,06:00:00,260.249,419.0652,15.945691,416.522025,15.97459,416.9551,15.822715,416.675525,15.834425,415.794075,15.83594,414.954475,16.02861,414.2317,15.892288,413.3258,15.996878,412.035475,16.053575,411.755,16.096818,410.897425,15.993598,409.293175,15.950705,407.845325,15.848615,404.914625,16.020613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,06:30:00,260.27,414.645612,16.232992,411.64845,16.26161,412.2406,16.308265,411.781,16.275472,410.7558,16.20415,410.79815,16.306832,410.128725,16.186677,409.047275,16.250328,407.9181,16.242618,407.3261,16.231515,406.553225,16.116988,405.54295,16.067285,404.633425,15.965823,403.645925,16.029985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,07:00:00,260.291,413.361875,16.155945,410.807775,16.247813,408.931575,16.535115,408.40405,16.479842,408.348425,16.397402,408.38835,16.33156,408.021025,16.26564,407.76875,16.214225,407.649925,16.096863,407.6043,15.968303,407.340475,15.86104,407.308025,15.782833,406.843425,15.644125,406.1388,15.463568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,07:30:00,260.312,410.216,15.765762,407.9144,15.845703,408.0029,16.35272,407.358575,16.836825,407.14635,17.350507,407.0711,16.562645,406.817925,16.744618,406.709175,16.81643,406.614225,16.173565,406.463525,15.920485,406.327525,15.81157,405.897175,15.756408,405.834125,15.650198,405.460825,15.165998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,08:00:00,260.333,407.890137,15.759624,404.741375,15.798478,403.80415,15.93153,403.74875,18.28459,403.568425,17.217545,403.413525,16.026645,403.790075,16.981465,403.71365,16.709128,403.6943,15.92804,403.78065,15.565997,403.754,15.621705,403.8537,15.502292,403.703325,15.391952,403.6278,15.18617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,08:30:00,260.354,405.809025,15.905677,402.771275,15.925672,401.9942,15.925432,401.90695,16.260573,401.949275,15.853883,402.344925,15.89584,402.419125,15.773963,402.5757,15.786673,402.82315,15.598375,402.8226,15.482878,402.908725,15.626673,402.99955,15.503125,402.920625,15.470703,402.933925,15.42208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,09:00:00,260.374,402.664963,15.78808,400.58205,15.761288,400.21365,15.79682,400.214675,15.810218,400.155175,15.636017,400.49345,15.652598,400.691525,15.604,400.72035,15.531587,400.952125,15.50235,400.9717,15.451103,401.063975,15.56841,401.028325,15.540972,401.295975,15.440348,401.403975,15.37148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,09:30:00,260.395,400.628987,15.815914,398.992025,15.738,398.321475,15.785308,398.17705,15.803135,398.23545,15.701445,398.51895,15.640208,398.709475,15.596038,398.98355,15.517388,399.229025,15.463505,399.474875,15.432985,399.555725,15.471025,399.564575,15.410755,399.5829,15.378665,399.57055,15.334965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,10:00:00,260.416,399.948338,15.962316,397.469075,15.854007,396.695125,15.85784,396.499825,15.791397,396.4917,15.753715,396.73905,15.69269,397.06955,15.616003,397.264225,15.566945,397.47225,15.514195,397.7468,15.439873,397.790325,15.448565,397.669525,15.449193,397.728275,15.350725,397.8084,15.272488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,10:30:00,260.437,396.398175,15.642311,394.907625,15.55033,394.596575,15.540945,394.214975,15.496865,394.406275,15.394988,394.53455,15.353023,394.72305,15.342117,394.83675,15.316292,395.005175,15.297905,395.3752,15.207487,395.565625,15.148823,395.572375,15.07972,395.598775,14.994222,395.69035,14.988135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,11:00:00,260.458,395.065362,14.96526,393.554225,14.885147,393.43665,14.840208,393.333275,14.794905,393.41705,14.70286,393.470275,14.68464,393.7947,14.597167,393.976625,14.547813,394.231425,14.472305,394.3736,14.379155,394.51185,14.37576,394.559075,14.333815,394.686675,14.312518,394.7965,14.31524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,11:30:00,260.479,393.677187,14.794906,392.648575,14.681775,392.63575,14.710653,392.5644,14.62782,392.73605,14.59384,392.83825,14.552758,393.1464,14.553953,393.429625,14.48385,393.660875,14.450075,393.841075,14.396212,393.95605,14.325215,393.9403,14.277383,394.07155,14.18382,394.119775,14.190745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,12:00:00,260.499,393.458725,14.855809,392.28615,14.6896,391.7624,14.711688,391.4735,14.712915,391.74735,14.672793,391.795325,14.66889,392.055425,14.631098,392.417075,14.555725,392.65565,14.4763,392.7101,14.42997,392.831625,14.399195,392.992775,14.315715,392.957875,14.259725,393.0817,14.281583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,12:30:00,260.52,393.278363,14.79982,392.069025,14.718708,391.8225,14.755845,391.5493,14.724573,391.5548,14.72555,391.86065,14.71701,392.03515,14.688425,392.24875,14.58533,392.569275,14.511735,392.61625,14.512373,392.74745,14.490263,392.89585,14.467057,393.192375,14.363757,393.30395,14.380205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,13:00:00,260.541,392.529587,14.873854,391.649525,14.808785,391.3913,14.769337,391.296125,14.77129,391.41815,14.738755,391.723275,14.714695,391.81155,14.682343,392.238,14.659033,392.46545,14.579798,392.37785,14.565258,392.548625,14.533105,392.792625,14.443495,392.981925,14.359372,393.027075,14.340115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,13:30:00,260.562,391.147925,14.910398,390.40925,14.858975,390.0858,14.860623,389.893525,14.828368,390.202375,14.76175,390.302375,14.746683,390.449975,14.753068,390.851775,14.695233,391.372325,14.54524,391.5194,14.503422,391.6416,14.464492,391.633225,14.463213,391.7047,14.41671,391.73335,14.43806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,14:00:00,260.583,392.345087,14.958154,390.478775,14.898765,390.352275,14.893665,390.05695,14.859505,390.2862,14.7829,390.510075,14.734828,390.603175,14.716303,390.7097,14.683935,390.978,14.642735,391.11265,14.619047,391.184425,14.61009,391.298975,14.585048,391.286175,14.555932,391.383575,14.574035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,14:30:00,260.604,391.739625,14.726054,390.383,14.702478,389.907575,14.682062,389.874775,14.648765,390.022425,14.586038,390.0852,14.554248,390.285275,14.521658,390.58005,14.45992,390.96855,14.319187,391.2155,14.246408,391.286025,14.254653,391.252225,14.265385,391.16325,14.275368,391.299325,14.244058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,15:00:00,260.624,391.695425,14.353738,390.66545,14.327415,390.35645,14.33326,390.076975,14.326963,390.213875,14.254885,390.340775,14.212508,390.422125,14.194185,390.55545,14.151362,390.805525,14.079498,391.19045,13.936475,391.25265,13.943855,391.46375,13.91347,391.3962,13.903308,391.590025,13.874878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,15:30:00,260.645,392.31895,14.727038,390.84015,14.596745,390.569125,14.618963,390.567375,14.604865,390.75815,14.56561,390.966075,14.560925,390.9739,14.54806,391.08465,14.52757,391.291625,14.560835,391.38795,14.55109,391.601675,14.52522,391.709425,14.517222,391.6836,14.506265,391.827175,14.522773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,16:00:00,260.666,392.756613,14.649921,391.580675,14.686253,391.636625,14.652985,391.41385,14.596182,391.433775,14.555213,391.696475,14.525398,391.845375,14.516648,391.8479,14.453155,391.932675,14.404935,392.0007,14.367975,392.0493,14.349375,392.0559,14.326508,392.152025,14.23839,392.1393,14.263935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,16:30:00,260.687,394.824188,14.623082,392.6076,14.616085,392.508975,14.617588,392.299875,14.575793,392.475625,14.52883,392.611575,14.540793,392.73075,14.52144,392.81015,14.486952,392.874725,14.512823,392.999775,14.465783,393.02605,14.45094,393.1247,14.386728,393.183325,14.301473,393.2213,14.333585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,17:00:00,260.708,396.77245,14.967115,394.1613,14.89363,393.995775,14.886703,393.5848,14.920832,393.72755,14.92819,393.95915,14.89539,394.0283,14.902598,393.999575,14.91269,394.1054,14.900638,394.215975,14.907855,394.3712,14.899487,394.468525,14.903723,394.584325,14.897747,394.71175,14.959215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,17:30:00,260.729,399.734738,15.516465,398.014525,15.47599,397.919875,15.509038,397.91925,15.453935,398.073825,15.446288,398.15975,15.488573,398.149675,15.487097,398.14305,15.51508,398.14955,15.563197,398.2199,15.60748,398.156225,15.580118,398.2031,15.56968,398.331275,15.551073,398.399975,15.623515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,18:00:00,260.749,402.100938,15.531759,401.210425,15.58459,400.950675,15.591938,400.8595,15.536098,400.8325,15.509253,400.767175,15.504642,400.677675,15.49304,400.47915,15.495803,400.294075,15.490352,400.18525,15.472255,400.08305,15.44672,399.950025,15.40821,399.925175,15.342798,399.949725,15.3776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,18:30:00,260.77,404.362025,15.136158,402.75815,15.162785,401.744925,15.128835,401.507675,15.098705,401.4095,15.07661,401.392525,15.078725,401.2789,15.06548,401.093875,15.065925,401.046975,15.06884,400.94085,15.073638,400.835425,15.067063,400.726475,15.061885,400.637625,15.024388,400.56075,15.038197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,19:00:00,260.791,405.296637,14.930381,403.0387,14.947668,402.6826,14.918645,402.481075,14.896835,402.200125,14.864728,402.411225,14.85821,402.3002,14.85656,401.9877,14.849445,401.40635,14.82772,401.19215,14.79596,401.023075,14.77029,400.9046,14.752778,400.62165,14.705248,400.280725,14.667425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,19:30:00,260.812,404.937075,14.44063,403.3019,14.501455,402.781975,14.467208,402.41265,14.455733,402.03865,14.409693,401.819925,14.378218,401.6646,14.361617,401.2323,14.328198,400.5483,14.181055,400.4132,14.111775,400.251875,14.093395,400.26045,14.051823,400.134925,14.016928,399.76145,13.951143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,20:00:00,260.833,405.951875,13.957834,403.238575,13.958747,402.670075,13.931385,402.507,13.915538,402.134075,13.887122,401.91775,13.856455,401.5586,13.833295,400.938775,13.797335,400.589875,13.735077,400.513775,13.716025,400.336425,13.710325,400.126675,13.66395,399.587075,13.598128,399.46535,13.569972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,20:30:00,260.854,405.74235,13.743156,403.567075,13.72926,402.4567,13.684603,401.89215,13.675297,402.10325,13.652863,401.817375,13.653363,401.632,13.635578,401.0851,13.618797,400.5714,13.585765,400.4243,13.558905,400.111975,13.536353,399.9727,13.515713,399.627325,13.46058,399.59185,13.475258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,21:00:00,260.874,407.093113,13.571404,404.042125,13.556877,403.3875,13.550572,403.04725,13.510925,402.8907,13.486675,402.746525,13.50801,402.375225,13.503155,401.760175,13.483152,401.488625,13.502148,401.2778,13.493335,401.19495,13.478172,401.095825,13.462955,400.725,13.421547,400.2805,13.4284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,21:30:00,260.895,407.54065,13.388958,405.366125,13.424775,406.097975,13.396278,405.384625,13.347318,404.923725,13.313197,404.81185,13.315615,404.318575,13.30382,403.52845,13.26266,403.0193,13.182595,402.31725,13.077708,401.992225,13.034065,401.859625,12.98734,401.365075,12.919203,400.793225,12.898937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,22:00:00,260.916,406.643338,12.571233,404.2643,12.567295,403.6994,12.523037,403.236425,12.512805,402.735425,12.460463,402.7557,12.416745,402.237,12.392553,401.600325,12.361155,401.17395,12.28874,400.818125,12.250045,400.550075,12.229465,400.158725,12.202092,399.513775,12.11432,399.05265,12.081418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,22:30:00,260.937,405.089088,12.23487,402.905325,12.206917,402.888475,12.197543,402.6263,12.158792,402.07665,12.131483,401.4815,12.137973,401.263,12.120558,400.6569,12.096728,400.261625,12.092695,399.8602,12.073965,399.54755,12.063333,399.243325,12.045915,398.89715,12.005758,398.6441,12.033368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,23:00:00,260.958,407.037413,12.10945,404.342225,12.101143,403.91975,12.104145,403.384475,12.069913,402.72835,12.060273,402.283775,12.086015,401.815275,12.079325,401.467025,12.068975,401.020625,12.097843,400.753675,12.102097,400.538475,12.096103,400.387675,12.099543,400.09105,12.07458,399.842975,12.121728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,23:30:00,260.979,409.386512,12.120255,406.21485,12.10134,405.6696,12.101235,404.762275,12.080075,404.667325,12.093327,404.174,12.116543,403.523525,12.117803,402.93075,12.1312,402.519,12.144,402.23225,12.145483,401.95545,12.136645,401.72825,12.14011,401.271075,12.125503,400.9403,12.157583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,00:00:00,261,407.122512,12.280544,405.16975,12.2564,405.887275,12.257035,405.272375,12.274778,404.808325,12.27866,404.65275,12.255892,404.428575,12.253355,404.125475,12.25998,403.69805,12.257047,403.37165,12.262375,403.093625,12.244533,402.662725,12.240408,402.2162,12.212073,401.306975,12.245043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,00:30:00,261.02,407.4663,12.340957,405.72585,12.316868,406.008775,12.316495,405.535225,12.312537,405.3495,12.30984,405.217075,12.317828,404.6268,12.318805,404.050425,12.327875,403.6705,12.325733,403.2888,12.325317,402.931325,12.304588,402.6748,12.298625,402.043,12.2704,401.368675,12.31299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,01:00:00,261.041,406.08395,12.426978,404.401175,12.411835,404.848925,12.41058,404.599175,12.42314,404.5494,12.41743,404.515775,12.401358,403.830875,12.408895,403.315675,12.413453,403.02495,12.401455,402.7287,12.392133,402.493975,12.379913,402.2818,12.373798,401.79445,12.344898,401.129875,12.39747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,01:30:00,261.062,406.043088,12.487605,404.060525,12.46706,403.970375,12.46583,403.787125,12.471403,403.93565,12.458945,403.56455,12.44896,403.172725,12.45146,402.8347,12.448543,402.53425,12.436563,402.32185,12.425202,402.091275,12.416638,401.7979,12.415305,401.361225,12.383355,401.228325,12.414563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,02:00:00,261.083,406.1735,12.438409,404.1319,12.434993,404.44045,12.436855,404.0188,12.410937,403.82495,12.391003,403.554075,12.405195,403.389175,12.401412,402.8082,12.385205,402.383325,12.403245,402.182225,12.3972,402.0287,12.383205,401.67945,12.373347,401.36815,12.33605,401.214675,12.358195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,02:30:00,261.104,405.389513,12.441003,403.6859,12.4238,403.932475,12.422358,403.8596,12.431142,403.691425,12.423652,403.38265,12.412508,403.076275,12.414348,402.91665,12.418,402.632525,12.400337,402.4535,12.391002,402.267825,12.375828,402.023025,12.368757,401.673775,12.330757,401.281925,12.34344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,03:00:00,261.124,406.067763,12.408144,404.4415,12.405983,405.684575,12.41479,404.58935,12.398415,404.17405,12.38225,403.88005,12.379418,403.6376,12.381628,403.36235,12.377352,403.075625,12.364055,402.81405,12.34355,402.466175,12.3303,402.188125,12.310015,401.6105,12.262867,401.0231,12.223465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,03:30:00,261.145,406.910275,12.219951,404.9561,12.24642,404.569175,12.237875,404.2584,12.17908,403.9529,12.1527,403.795725,12.178745,403.795,12.17156,403.4511,12.136925,403.06005,12.15822,402.808475,12.133133,402.62685,12.115257,402.305325,12.076678,401.951625,11.992505,401.4023,11.969625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,04:00:00,261.166,406.712088,11.984833,405.444875,12.004528,405.243625,11.990933,404.971775,11.872583,404.8698,11.869672,404.6058,11.952535,404.308675,11.940125,403.944425,11.892312,403.52995,11.97167,403.3554,11.96411,403.054975,11.937638,402.905275,11.905765,402.520475,11.831835,402.049075,11.82315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,04:30:00,261.187,407.268925,11.788809,405.29765,11.809117,405.550325,11.794945,405.04865,11.647998,404.7713,11.686467,404.538925,11.765788,404.331375,11.755762,404.112925,11.726595,403.8275,11.779512,403.43685,11.768033,403.17135,11.741338,402.7423,11.719053,401.899275,11.64464,400.797225,11.513045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,05:00:00,261.208,408.0318,11.601427,406.12305,11.621705,406.664,11.598247,406.0494,11.435682,405.604675,11.467455,405.128275,11.577792,404.70425,11.564528,404.425025,11.540878,403.949025,11.604265,403.4798,11.607635,403.062925,11.578945,402.440925,11.544963,401.545975,11.442228,400.19655,11.309473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,05:30:00,261.229,407.55715,11.393378,406.171825,11.411335,406.5092,11.407595,406.101625,11.155938,405.667925,11.219375,405.547325,11.375265,405.014875,11.35141,404.570375,11.319285,404.0673,11.39903,403.5916,11.388728,403.132525,11.354173,402.7315,11.309945,401.416575,11.21168,399.774825,11.115702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,06:00:00,261.249,407.373787,11.187358,405.868975,11.203407,406.176975,11.183408,405.80235,10.931403,405.6195,11.020675,405.518375,11.188012,405.126225,11.155315,404.610625,11.140905,404.0156,11.167348,403.70525,11.152583,403.37005,11.11884,403.018,11.086405,402.2931,11.00525,401.098975,10.992705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,06:30:00,261.27,406.45975,11.04052,405.265,11.043322,405.085425,11.037025,405.017575,10.88443,404.8973,11.258737,404.7552,11.119968,404.5996,11.17433,404.1954,11.30091,403.93175,11.058325,403.579075,11.012577,403.41865,10.997678,403.2049,10.993967,402.46445,10.98862,401.702225,10.94152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,07:00:00,261.291,405.7452,11.039032,403.9954,11.032745,404.265,11.024148,404.04145,11.13541,404.007225,11.686823,403.98745,11.22457,403.9744,11.282952,403.89145,11.430595,403.742325,11.055508,403.53405,10.97114,403.3021,10.994645,403.033275,10.986753,402.78515,10.976333,401.81825,10.951355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,07:30:00,261.312,404.197075,11.192443,402.741675,11.174538,402.9484,11.15103,402.9479,11.909113,402.77205,11.41479,402.872175,11.27215,402.91195,11.263295,402.876475,11.247593,402.820575,11.10286,402.809625,11.062,402.6508,11.118745,402.484275,11.086318,401.95565,11.087638,401.40425,11.106208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,08:00:00,261.333,403.420762,11.429296,401.237025,11.389015,401.2201,11.39639,401.023075,11.89936,400.8957,11.516245,400.81535,11.44234,400.97495,11.432685,401.04605,11.38812,401.068675,11.309635,401.00185,11.286945,400.804575,11.340263,400.679975,11.309222,400.6494,11.29517,400.25105,11.31446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,08:30:00,261.354,399.610388,11.734038,398.20595,11.679145,398.420925,11.708335,398.083875,11.93212,398.0215,11.724295,398.105,11.670995,398.159675,11.711868,398.367975,11.640138,398.525425,11.606415,398.650825,11.577208,398.6757,11.598495,398.6536,11.588783,398.49525,11.605977,398.417775,11.627368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,09:00:00,261.374,398.630712,12.145519,395.9496,12.039498,396.035125,12.071272,395.372275,12.206608,395.231325,12.07743,395.42,12.001787,395.654475,12.003438,395.7567,11.99484,395.826125,11.965755,396.00655,11.946835,396.1478,11.952913,396.21725,11.948675,396.345125,11.909228,396.3609,11.91296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,09:30:00,261.395,395.3212,12.387287,394.438375,12.313235,394.198025,12.424528,393.28815,12.441185,393.399825,12.375137,393.55475,12.29206,393.5821,12.275968,393.839875,12.245893,393.981425,12.18862,394.28275,12.145665,394.408325,12.124235,394.43005,12.092318,394.459725,12.082918,394.55005,12.105918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,10:00:00,261.416,393.287587,12.524908,392.009675,12.45078,391.79655,12.460568,391.5013,12.42586,391.709925,12.361688,391.73745,12.327085,392.0342,12.312585,392.31035,12.27403,392.456325,12.240728,392.39805,12.24837,392.7066,12.210537,392.910175,12.13774,393.06595,12.072293,393.152125,12.065515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,10:30:00,261.437,392.76855,12.579931,391.075475,12.465848,390.42065,12.492538,390.0682,12.466313,390.525375,12.40298,390.68325,12.38183,390.83535,12.382448,391.174475,12.300082,391.361725,12.249933,391.6131,12.194455,391.8455,12.167968,391.9095,12.13989,391.71005,12.13305,391.8847,12.144143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,11:00:00,261.458,391.436587,12.154494,390.3752,12.144527,390.00525,12.133745,389.709,12.054243,390.1136,11.990233,390.314075,11.91695,390.367275,11.892555,390.676825,11.810043,391.02405,11.718638,391.110375,11.679118,391.310775,11.644145,391.45555,11.598338,391.555475,11.522327,391.769225,11.457788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,11:30:00,261.479,391.278712,11.966206,389.658,11.825373,389.264625,11.778642,389.07635,11.763288,389.48505,11.71153,389.6445,11.72645,389.953725,11.67809,390.046075,11.625765,390.2346,11.573235,390.410275,11.509332,390.652625,11.45908,390.817775,11.36879,390.9895,11.27033,391.0654,11.26232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,12:00:00,261.499,391.099562,11.67314,389.50575,11.575655,389.579825,11.48889,389.262375,11.464582,389.147225,11.457733,389.4983,11.366315,389.695375,11.222785,389.86845,11.165407,389.948375,11.128325,390.367175,11.004025,390.55725,10.966875,390.682525,10.894232,390.66925,10.875243,390.8504,10.902575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,12:30:00,261.52,391.606938,11.292205,389.83635,11.215855,389.424025,11.241195,389.042975,11.210935,389.10955,11.17624,389.5465,11.055725,389.8008,10.975288,390.179025,10.872852,390.497975,10.778357,390.773775,10.693145,390.699,10.734498,390.852525,10.697647,390.99555,10.628053,390.99555,10.666625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,13:00:00,261.541,391.515863,11.318989,389.462425,11.136528,389.3993,11.13373,389.1034,11.104688,389.158025,11.046975,389.29425,11.00679,389.5489,10.940805,389.78365,10.892038,390.059025,10.84054,390.223875,10.795602,390.2699,10.770858,390.399825,10.722153,390.48405,10.678765,390.56255,10.66121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,13:30:00,261.562,391.194462,11.385084,388.8877,11.245993,388.908275,11.200478,388.267575,11.136965,388.337975,11.056048,388.28325,11.01058,388.563275,10.933412,388.654375,10.890545,388.8527,10.828423,389.030375,10.775063,389.141575,10.748658,389.293475,10.66358,389.497,10.594658,389.740525,10.525595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,14:00:00,261.583,390.1045,11.079256,388.763125,10.987333,388.07835,10.88732,387.81615,10.869835,387.947225,10.829843,388.102875,10.787703,388.280925,10.806453,388.645725,10.696353,388.99435,10.56111,389.147025,10.528095,389.347075,10.47301,389.39085,10.432913,389.3694,10.424773,389.3795,10.450498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,14:30:00,261.604,390.585425,10.851735,388.767325,10.770183,388.411275,10.781978,388.25445,10.771885,388.141025,10.70534,388.4949,10.615638,388.565475,10.512648,388.86415,10.40949,388.9677,10.397853,389.2326,10.323168,389.432975,10.241765,389.45315,10.197443,389.378775,10.193365,389.425325,10.180525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,15:00:00,261.624,391.385612,11.092546,389.6346,10.943087,388.231,10.89,388.057,10.910665,388.427725,10.86957,388.585725,10.80863,388.584175,10.801265,388.6349,10.796668,388.838325,10.776597,388.9074,10.789808,389.040725,10.773545,389.204325,10.766888,389.23705,10.756925,389.302325,10.788237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,15:30:00,261.645,392.294963,11.891086,389.777275,11.785785,388.18465,11.768815,387.8405,11.771593,388.2065,11.732775,388.2175,11.730683,388.55045,11.674453,388.667325,11.634755,388.829625,11.57962,388.61505,11.619125,388.714625,11.605008,388.8643,11.542655,389.02035,11.454653,389.2561,11.38503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,16:00:00,261.666,390.823437,11.503286,389.2957,11.427317,388.84615,11.37345,388.697375,11.36516,388.890575,11.299367,389.23205,11.248008,389.428025,11.21664,389.59365,11.150568,389.657325,11.117648,389.907425,11.052247,389.9612,11.030632,390.105725,10.995508,390.271225,10.911775,390.41725,10.847023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,16:30:00,261.687,391.950313,11.581716,389.6147,11.49193,389.540825,11.487303,389.432525,11.463525,389.7273,11.433828,389.57555,11.413073,389.476125,11.40317,389.56655,11.352183,389.72975,11.332918,389.79965,11.313765,389.731075,11.321467,389.952275,11.283305,390.185275,11.212377,390.322575,11.218693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,17:00:00,261.708,392.9614,11.662931,390.529075,11.57523,390.390175,11.599448,390.18815,11.5678,390.158875,11.547033,390.153875,11.535645,390.168925,11.479713,390.217775,11.439843,390.208125,11.409997,390.283775,11.365835,390.332,11.339178,390.406975,11.315695,390.477225,11.26766,390.6306,11.252413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,17:30:00,261.729,395.0422,11.734413,391.63785,11.682523,393.408525,11.660805,392.132475,11.641002,391.33765,11.541313,391.2302,11.46778,391.289825,11.430863,391.187025,11.384193,391.19415,11.337845,391.273225,11.307393,391.310975,11.290925,391.373725,11.258663,391.594875,11.15335,391.722225,11.128338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,18:00:00,261.749,395.535025,11.398398,392.7626,11.334115,392.87455,11.362918,392.855975,11.287123,392.823775,11.225285,392.766375,11.236593,392.76085,11.221835,392.5025,11.152665,392.352125,11.18809,392.330375,11.161818,392.340075,11.136415,392.29995,11.13543,392.268025,11.084653,392.25865,11.083107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,18:30:00,261.77,400.448162,11.398678,397.793575,11.38117,396.78945,11.376118,396.686975,11.29218,396.12455,11.290848,394.8959,11.311908,394.290125,11.308273,393.24705,11.27795,393.027675,11.276873,392.787325,11.249488,392.5489,11.1967,392.3905,11.16077,392.176375,11.090693,392.1623,11.09127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,19:00:00,261.791,404.3285,11.269564,402.28115,11.281075,402.236425,11.262,401.60985,11.210472,400.5149,11.274297,397.52845,11.393025,395.627975,11.43923,394.172525,11.41319,393.3856,11.361,392.765525,11.273875,392.471875,11.217442,392.395425,11.19291,392.342775,11.151785,392.385475,11.164935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,19:30:00,261.812,408.42495,11.059666,405.515775,11.102985,405.4366,11.140628,403.896025,11.03452,396.965775,11.469388,396.185675,11.543318,395.460125,11.546985,394.63415,11.461358,393.878925,11.403145,393.205875,11.320268,392.8697,11.272173,392.770175,11.24535,392.613625,11.173473,392.490875,11.100323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,20:00:00,261.833,412.062225,10.887164,408.11535,10.954715,407.5627,11.05064,404.9338,10.894382,398.1097,11.435382,397.55705,11.506978,396.488325,11.50788,395.24325,11.49669,394.210925,11.376502,393.555975,11.14695,393.126675,10.991145,392.89875,10.882308,392.5542,10.590558,392.183675,10.269516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,20:30:00,261.854,416.942238,10.669182,410.3973,10.77573,407.128925,10.915045,404.702475,10.75008,402.653525,10.992628,401.003625,11.010183,399.628,10.977805,398.51395,10.860793,396.438825,10.408085,394.703875,9.983656,393.519525,9.72351,392.6574,9.501566,391.77595,9.27341,391.0737,9.073137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,21:00:00,261.874,421.159762,10.369514,414.826875,10.443338,407.943075,10.492968,405.94615,10.292208,403.8116,10.383713,402.411125,10.354295,400.680075,10.279595,398.987075,10.114477,397.533225,9.858399,396.011775,9.645365,394.80875,9.495318,393.6895,9.341452,392.379325,9.092348,391.675675,8.908104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,21:30:00,261.895,416.771187,10.133669,409.66605,10.16801,407.513475,10.164555,405.742275,10.009853,405.096025,10.140113,403.9272,10.160768,402.315525,10.124617,400.66905,10.003195,397.839025,9.738516,396.08765,9.538285,395.0613,9.412227,394.137775,9.270504,392.912575,9.028893,392.224,8.886386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,22:00:00,261.916,421.400925,9.927212,413.1994,9.98366,407.9535,9.974957,406.1455,9.796864,404.707825,9.915063,404.3025,9.887111,403.15875,9.841861,401.3493,9.741593,399.53755,9.587006,397.921675,9.459231,396.848025,9.374431,396.0596,9.306764,394.56735,9.16895,393.494725,9.099603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,22:30:00,261.937,421.2864,9.680953,413.14035,9.723693,408.34675,9.736908,407.023,9.576137,406.226775,9.714435,405.31845,9.709747,404.5851,9.690794,402.764925,9.613522,400.524575,9.496406,398.893175,9.403223,397.521925,9.349741,396.6125,9.327442,395.328775,9.305718,394.610275,9.352132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,23:00:00,261.958,420.319475,9.549503,412.36575,9.600283,409.1217,9.627224,407.446375,9.560212,407.156425,9.605958,406.688025,9.613742,406.269325,9.60187,404.518675,9.552146,401.701875,9.475268,399.87215,9.409427,398.615925,9.369787,397.80385,9.367898,396.374325,9.436704,395.60725,9.565013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,23:30:00,261.979,423.357388,9.429072,414.174625,9.483478,409.3699,9.517475,408.098325,9.394637,407.591175,9.485911,406.992525,9.549077,406.1553,9.562724,404.682275,9.548125,402.7208,9.530177,401.162425,9.5002,399.5808,9.487272,398.3472,9.526893,396.7409,9.622118,394.983675,9.836959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,00:00:00,262,421.808313,9.371777,412.40505,9.447085,408.68865,9.516739,407.708725,9.39379,407.65935,9.541613,407.3862,9.541461,406.852175,9.548203,405.5618,9.538968,402.909725,9.54258,401.233575,9.522255,399.951925,9.532167,398.533825,9.609977,395.91915,9.767258,394.94435,9.72014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,00:30:00,262.02,421.490725,9.348364,411.7765,9.438507,409.585725,9.438291,408.710975,9.310394,408.35405,9.411498,407.995125,9.49932,407.7715,9.497142,406.4514,9.487771,404.315367,9.537475,402.1529,9.562978,400.393825,9.599377,398.661675,9.697736,395.07485,9.726384,395.131475,9.582024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,01:00:00,262.041,418.656838,9.291451,411.5081,9.374109,409.973375,9.378001,409.102625,9.212934,408.410325,9.364353,408.19265,9.475657,407.740875,9.486909,406.4335,9.50002,403.883075,9.552,401.740175,9.584616,400.093075,9.63765,398.76735,9.665032,395.269575,9.523142,395.368225,9.481672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,01:30:00,262.062,419.317387,9.177102,411.5764,9.293996,409.6117,9.292296,408.982725,9.074561,408.3093,9.27075,408.192325,9.455465,407.75405,9.47641,406.6507,9.515688,404.9582,9.567825,403.3476,9.585885,401.435975,9.59898,399.268925,9.592818,396.015175,9.441842,395.508625,9.447463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,02:00:00,262.083,418.863463,9.111711,411.0841,9.236786,410.445675,9.175687,409.925225,8.947544,409.474,9.097569,409.40345,9.252479,408.785375,9.279461,407.5667,9.314087,404.112625,9.53005,401.787575,9.551006,400.513725,9.547936,399.656725,9.532332,397.93285,9.467236,395.82395,9.398327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,02:30:00,262.104,417.520012,9.116716,412.173375,9.177216,411.484225,9.044284,410.658325,8.831225,410.2752,8.973515,410.12995,9.242769,409.713275,9.254059,408.3208,9.314753,405.50135,9.495347,403.04765,9.524715,400.703575,9.505854,399.4521,9.472359,397.26065,9.377339,395.311675,9.144533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,03:00:00,262.124,417.513813,9.10669,411.238425,9.229689,410.813925,9.074983,410.326125,8.884299,410.144225,9.045826,409.9166,9.336153,409.55035,9.338777,408.5149,9.379345,406.315275,9.497348,404.385725,9.510461,402.0022,9.482797,400.47945,9.45257,397.839325,9.333484,395.557025,9.139178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,03:30:00,262.145,417.287588,9.155901,411.286475,9.246741,411.129875,9.088752,410.752375,8.891833,410.4517,9.037724,410.1852,9.299441,409.7311,9.310493,408.9538,9.371626,406.924425,9.529933,404.977625,9.570919,402.5584,9.561762,400.888,9.508793,398.499375,9.439663,395.815825,9.238779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,04:00:00,262.166,418.723375,9.13629,412.361575,9.244647,411.85675,9.052561,411.24965,8.854953,411.052175,9.047554,410.981525,9.383059,410.32855,9.378611,409.234975,9.484292,407.132975,9.629138,404.525425,9.667274,401.445475,9.675931,399.686675,9.702868,397.7215,9.690563,395.51195,9.31243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,04:30:00,262.187,418.908263,9.144098,412.100525,9.291561,411.5484,9.13977,411.2401,8.993886,410.889225,9.130276,410.619625,9.417467,410.3175,9.404689,409.355825,9.501966,407.054525,9.634634,404.978425,9.68466,402.32485,9.69666,400.4657,9.649601,398.2458,9.536554,396.04315,9.25971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,05:00:00,262.208,420.911988,9.219776,412.51665,9.361514,412.076825,9.210394,411.398925,9.061633,411.15325,9.186198,410.824675,9.458616,410.653325,9.444261,409.5038,9.550196,407.473925,9.61419,405.129225,9.687133,402.75175,9.677508,401.4703,9.644455,399.7544,9.569445,397.9776,9.439231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,05:30:00,262.229,421.4474,9.278475,413.072725,9.419251,412.292875,9.248236,411.804475,9.103182,411.670075,9.234778,411.243375,9.506635,410.8686,9.487842,409.891075,9.553944,407.761525,9.614264,405.523675,9.59612,403.4249,9.562327,402.314425,9.542602,400.415925,9.522911,397.150125,9.134282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,06:00:00,262.249,422.21205,9.233405,413.709425,9.355116,412.853925,9.18884,412.298225,9.025618,411.831625,9.172165,411.547525,9.475528,411.157275,9.456883,410.2857,9.552577,408.499175,9.633108,406.422225,9.685184,404.260225,9.75841,403.173375,9.882872,401.54945,10.068994,399.20365,10.356715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,06:30:00,262.27,421.599175,9.392689,414.281875,9.483958,411.6357,9.311813,410.827825,9.262804,410.6863,9.899916,410.182,10.011931,409.942525,10.174254,409.1697,10.286067,407.9914,9.940549,406.86335,9.988529,405.314325,10.0733,403.95495,10.202765,400.838475,10.48956,398.13895,10.724243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,07:00:00,262.291,411.4079,10.265298,408.544175,10.283822,408.5912,9.976211,407.6636,10.20081,407.620225,12.573893,407.1664,10.419085,407.084225,10.57151,406.781625,10.530193,406.301825,10.247418,405.9394,10.200645,405.14225,10.227425,404.383475,10.241493,402.5454,10.292045,399.4166,10.397733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,07:30:00,262.312,406.311238,10.671281,404.394075,10.631902,404.127825,10.721802,403.975825,11.656438,403.8101,11.295588,403.710325,10.626527,403.671325,10.589142,403.58405,10.494842,403.4476,10.310798,403.2431,10.221543,402.949375,10.218223,402.461625,10.149355,401.10715,10.077565,399.046275,9.983158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,08:00:00,262.333,406.584625,10.995556,400.520225,10.827155,400.794125,11.831825,400.72165,15.41567,399.74365,10.805535,399.71595,10.630938,399.7387,10.585975,399.79395,10.446185,399.807625,10.309072,399.79355,10.178362,399.7154,10.162235,399.437825,10.107927,398.855725,9.941934,398.0736,9.814623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,08:30:00,262.354,400.097262,10.634665,397.551375,10.516427,398.464075,11.10806,397.82905,11.237022,397.507575,10.520853,397.6759,10.41503,397.7475,10.389558,397.910775,10.271525,397.93615,10.208533,397.922675,10.188593,398.061875,10.101422,398.083475,10.037126,397.90355,9.936969,397.6661,9.872207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,09:00:00,262.374,399.263125,10.580286,396.606575,10.425615,396.368025,10.53547,395.9986,10.664985,396.21295,10.383698,396.20405,10.340393,396.244425,10.306818,396.36265,10.258883,396.357525,10.210392,396.50315,10.151255,396.552375,10.155362,396.5438,10.100129,396.450375,10.020531,396.478075,9.993665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,09:30:00,262.395,396.164363,10.671386,394.4739,10.54862,394.6991,10.720302,394.233725,10.649695,394.147925,10.557828,394.289875,10.54166,394.41225,10.531937,394.5014,10.4706,394.662,10.424473,394.62935,10.408763,394.79745,10.369725,394.8925,10.307297,394.99975,10.250945,395.0366,10.265265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,10:00:00,262.416,395.412825,10.98591,392.9813,10.767133,393.08105,10.833277,392.914325,10.72479,392.783825,10.714157,392.76605,10.752278,392.88375,10.73045,393.2157,10.667373,393.338525,10.629235,393.463825,10.5741,393.59515,10.559305,393.66915,10.529235,393.71875,10.50322,393.733575,10.506763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,10:30:00,262.437,394.389163,10.687345,393.31275,10.6459,392.589425,10.632273,392.199875,10.61702,392.601375,10.5343,392.859375,10.491365,393.02065,10.442855,393.254075,10.38176,393.481775,10.328308,393.559875,10.298778,393.6919,10.268493,393.944275,10.058786,393.9537,10.014054,393.980975,10.047589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,11:00:00,262.458,393.325725,10.487146,392.035925,10.364518,391.85585,10.389383,391.7401,10.383207,391.944,10.336662,392.059125,10.333515,392.3463,10.281337,392.689675,10.225223,393.064525,10.143923,393.1935,10.07194,393.235025,10.037512,393.309925,10.023816,393.37245,9.980405,393.4744,9.985809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,11:30:00,262.479,393.647112,10.395971,392.40615,10.347205,392.362025,10.372715,392.2704,10.301652,392.4292,10.23073,392.576875,10.20856,392.689725,10.182403,392.8581,10.118768,393.1375,10.053573,393.395125,9.96108,393.509425,9.932625,393.452075,9.94828,393.502825,9.93222,393.52785,9.960506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,12:00:00,262.499,393.161338,10.05961,392.47885,10.02497,391.828825,9.930811,391.8168,9.89005,391.864925,9.840358,391.872825,9.792986,392.03665,9.75734,392.0951,9.728008,392.3633,9.651749,392.90435,9.46163,393.1261,9.407316,393.04835,9.412603,393.220625,9.337716,393.2428,9.281588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,12:30:00,262.52,392.32715,9.731807,390.8606,9.630856,390.4144,9.672936,390.383475,9.629914,390.6244,9.551678,390.997625,9.50314,391.16925,9.471655,391.594475,9.418719,392.269225,9.296541,392.451425,9.276443,392.555975,9.258554,392.725625,9.226724,392.799425,9.19816,392.8836,9.187561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,13:00:00,262.541,393.4953,9.805691,391.333175,9.638265,390.832525,9.658047,390.904875,9.610648,391.386175,9.547973,391.862475,9.482882,391.92405,9.472535,392.37975,9.39809,392.4885,9.363575,392.4719,9.384261,392.655525,9.357083,392.802325,9.346938,393.014275,9.298549,393.195925,9.280492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,13:30:00,262.562,392.8479,9.901778,391.30675,9.759326,391.4897,9.849232,390.96405,9.784105,391.0049,9.702322,391.00485,9.690052,391.335275,9.655357,391.6463,9.600358,391.94085,9.543479,392.3235,9.465243,392.34825,9.462197,392.4655,9.41789,392.588225,9.387166,392.6465,9.406427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,14:00:00,262.583,393.340025,9.753753,391.805875,9.601456,391.844975,9.649,391.79345,9.6161,391.91975,9.599889,392.001575,9.557159,392.31195,9.507447,392.46085,9.42688,392.628675,9.385772,392.836175,9.331811,393.014425,9.270835,393.14135,9.215729,393.363275,9.099123,393.547625,9.058176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,14:30:00,262.604,395.636962,9.698949,394.443875,9.621349,393.977925,9.602584,393.696175,9.554266,393.61345,9.52838,393.69915,9.499125,393.7802,9.498537,393.76695,9.430161,393.91385,9.355147,394.09385,9.293465,394.21585,9.226282,394.25835,9.184254,394.2847,9.133411,394.294025,9.137329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,15:00:00,262.624,398.534413,10.007106,394.617825,9.821786,393.901575,9.798618,393.683275,9.781882,393.85935,9.743671,393.678325,9.704179,393.7527,9.702649,393.716975,9.667566,393.709225,9.632738,393.722925,9.612459,393.737325,9.569471,393.72235,9.544582,393.7375,9.475832,393.77625,9.423142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,15:30:00,262.645,396.7804,10.36814,395.85525,10.281115,394.21885,10.178183,393.4955,10.116943,393.533975,10.05043,393.5555,10.03567,393.433675,10.01479,393.208775,9.954116,393.272525,9.890728,393.319225,9.831366,393.329125,9.80917,393.32145,9.771668,393.3042,9.700377,393.281375,9.629389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,16:00:00,262.666,397.46515,10.454542,395.2708,10.33434,394.856,10.321642,394.232675,10.260728,394.014575,10.196758,393.630425,10.139035,393.45765,10.111938,393.36675,10.064046,393.332,10.026189,393.407075,9.923149,393.429775,9.8625,393.41765,9.81798,393.3974,9.740211,393.3921,9.642939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,16:30:00,262.687,399.8959,10.577675,395.3584,10.37387,395.9125,10.418185,393.968675,10.365588,393.1363,10.302797,393.034025,10.240965,392.9061,10.222023,392.8787,10.187973,392.9585,10.14967,393.039775,10.10671,393.253875,10.020627,393.384625,9.926364,393.437025,9.849036,393.502225,9.816635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,17:00:00,262.708,400.062375,10.794443,394.781225,10.632645,393.032625,10.456145,392.376275,10.409198,392.631525,10.316872,392.91835,10.278043,392.818775,10.236345,392.845475,10.160983,392.96695,10.032718,392.99575,10.005197,393.07675,9.961691,393.111975,9.944894,393.11775,9.917483,393.242425,9.833427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,17:30:00,262.729,396.634363,10.657454,395.5158,10.52118,393.875825,10.58862,393.652075,10.436438,393.6403,10.283278,393.261525,10.230382,392.7572,10.151238,392.7112,10.047932,392.698775,9.946378,392.8015,9.890562,392.87115,9.855527,392.892775,9.830178,392.96535,9.739492,393.05685,9.702731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,18:00:00,262.749,398.211375,10.617137,393.9905,10.528328,393.76155,10.48214,393.695275,10.31388,393.684575,10.209253,393.5031,10.119718,393.23705,10.033829,392.855875,9.93871,393.02325,9.815546,393.1268,9.709261,393.2308,9.643471,393.325925,9.563735,393.4867,9.444695,393.736775,9.317581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,18:30:00,262.77,405.025213,10.517011,400.293925,10.428133,400.98015,10.426483,398.636775,10.23495,397.594525,10.04829,396.403025,9.95253,394.7854,9.826169,394.0804,9.699605,393.882025,9.60612,393.8063,9.532101,393.74915,9.450656,393.8252,9.400682,393.9479,9.361445,394.1444,9.371911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,19:00:00,262.791,414.633013,10.44199,407.73255,10.347807,404.0453,10.320438,401.75505,10.173422,399.14025,10.038578,397.75005,9.967599,396.093,9.89999,395.12255,9.819631,394.70855,9.720492,394.48495,9.576179,394.4417,9.440921,394.520175,9.383264,394.672075,9.366196,394.818775,9.392538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,19:30:00,262.812,415.808113,10.423621,410.630875,10.320403,403.30845,10.258442,400.303675,10.121785,398.713225,10.022102,397.96795,10.003934,397.493175,9.979948,396.465525,9.912117,395.350325,9.743634,394.83235,9.594301,394.637,9.48064,394.6616,9.444262,394.7398,9.417035,394.884375,9.422076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,20:00:00,262.833,418.075237,10.485504,408.261375,10.342255,404.4135,10.287515,401.89675,10.162918,400.768625,10.07702,400.1571,10.036227,399.447775,9.996284,398.198375,9.894466,396.1497,9.604843,395.180975,9.40969,395.128225,9.377344,394.7733,9.390715,394.912975,9.436112,395.112225,9.490985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,20:30:00,262.854,414.901038,10.310774,410.758525,10.26341,413.3191,10.32874,408.3126,10.145373,403.95825,10.079663,401.4635,10.07728,400.536375,10.051576,399.477425,9.973991,397.6014,9.775642,396.57265,9.61594,395.859525,9.513399,395.58525,9.494466,395.491625,9.511616,395.56525,9.563527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,21:00:00,262.874,414.129675,10.009867,409.248575,10.028798,409.5339,10.06784,406.97925,10.015464,403.4713,10.142827,402.850975,10.170048,402.3603,10.14927,400.6463,10.047365,397.989525,9.745716,397.122925,9.644161,396.9642,9.6362,396.721275,9.636401,396.37675,9.554095,396.239525,9.482493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,21:30:00,262.895,424.440362,9.77893,416.190825,9.824378,413.1093,9.883359,409.0779,9.902955,406.179875,10.082613,405.4424,10.137875,404.355025,10.124123,401.973075,10.005632,399.13835,9.73811,397.95485,9.579854,397.4128,9.520757,396.698325,9.415928,395.878075,9.232361,395.74495,9.159344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,22:00:00,262.916,426.989312,9.564037,417.9189,9.649692,415.2879,9.758141,411.430525,9.733143,408.53155,9.982154,407.639375,10.041865,406.54365,10.019474,403.501725,9.873803,399.588325,9.571969,398.13005,9.374992,396.6571,9.22319,395.95865,9.07626,395.662775,8.908014,395.678175,8.880545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,22:30:00,262.937,427.835325,9.491953,418.4615,9.555483,413.9488,9.676004,411.29865,9.605633,410.3217,9.838434,409.6071,9.89732,408.334675,9.879217,405.09625,9.770231,400.539925,9.47223,398.52185,9.213887,396.93725,8.872651,397.011725,8.636249,396.78045,8.559417,396.0939,8.476526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,23:00:00,262.958,427.291675,9.399652,421.103525,9.469456,413.854825,9.526007,411.7247,9.376337,410.639375,9.646877,409.954525,9.687575,408.8219,9.673439,404.98335,9.551391,399.795275,9.192837,398.17875,8.774347,397.375775,8.493003,398.3359,8.369788,396.6996,8.280314,395.3201,8.546952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,23:30:00,262.979,423.80675,9.295627,418.27485,9.314433,415.58225,9.360479,412.060125,9.213848,410.45485,9.497369,409.750775,9.532765,408.753125,9.504067,404.8866,9.37772,399.605675,8.973992,398.9585,8.748493,397.806175,8.495541,397.46325,8.315537,395.33935,8.382299,395.30515,8.704779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,00:00:00,263,426.0587,9.209501,419.578775,9.245901,417.03425,9.277224,415.109975,9.186882,411.953425,9.386545,410.09145,9.42904,409.545725,9.415477,406.334775,9.314148,400.40275,8.896564,398.582775,8.628858,398.113925,8.43893,396.87815,8.296029,395.8428,8.336555,395.316225,8.52724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,00:30:00,263.02,427.979925,9.092459,423.136625,9.130243,426.39665,9.119688,421.8447,8.984544,417.266125,9.21511,413.790375,9.307652,411.2147,9.333186,405.672275,9.170426,399.4103,8.685944,396.953533,8.438338,398.041575,8.37776,397.27225,8.346888,396.154425,8.353193,395.2741,8.326996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,01:00:00,263.041,429.320162,8.9529,422.43385,8.98768,416.397025,9.074777,414.4304,8.972522,413.692275,9.16834,412.851375,9.151065,411.254725,9.123711,406.5104,8.978946,399.696275,8.640158,397.17,8.424705,395.551275,8.278275,395.995525,8.285075,396.891,8.35096,398.18875,8.347669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,01:30:00,263.062,427.222112,8.942273,421.9736,8.95297,418.0979,8.945572,414.95565,8.8364,413.726975,9.0267,412.515675,9.023025,410.8067,9.015128,406.85055,8.898181,399.154825,8.601288,395.911375,8.364929,395.213725,8.281573,395.582775,8.351089,394.9135,8.338851,396.444375,8.380529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,02:00:00,263.083,428.1417,9.053687,421.86765,9.05706,422.813225,9.056427,419.1912,9.185123,415.7014,8.973641,414.018425,8.928335,413.182275,8.90215,410.63565,8.819309,402.442775,8.64888,397.63655,8.530048,395.410875,8.313901,396.0822,8.333687,394.905775,8.305231,394.9461,8.281608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,02:30:00,263.104,424.118975,8.933734,417.63045,8.922396,420.1141,8.891727,416.463075,8.911575,414.3542,8.805692,412.79895,8.808167,411.04315,8.793346,407.95725,8.728865,400.236025,8.522761,395.798225,8.350846,395.037475,8.332628,394.87215,8.318212,394.837775,8.346049,394.9746,8.336925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,03:00:00,263.124,423.6751,8.755227,414.560525,8.743639,412.197425,8.732795,410.519,8.695169,409.9332,8.683792,409.4833,8.688443,408.27405,8.667239,405.71595,8.599875,398.845825,8.419329,395.29415,8.369293,394.920375,8.347853,394.8532,8.371469,394.799075,8.390026,394.7716,8.397579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,03:30:00,263.145,423.573875,8.640526,418.4059,8.647664,418.651675,8.620872,415.782,8.473392,414.133225,8.512675,413.195425,8.586168,411.9879,8.580185,407.063425,8.545639,402.131725,8.448056,398.9914,8.481026,396.4887,8.6188,395.23335,8.240158,394.932825,8.348147,394.99965,8.46716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,04:00:00,263.166,425.675663,8.446765,418.469875,8.466782,412.827075,8.539465,410.2543,8.429309,408.48695,8.658252,407.1337,8.715417,405.32065,8.747251,402.675125,8.825832,399.4997,9.078556,395.386475,9.079152,394.64985,8.524266,394.769875,8.303721,394.8922,8.430772,394.904825,8.522203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,04:30:00,263.187,426.11215,8.421299,418.148125,8.463844,409.735725,8.67526,407.874525,8.621436,407.4872,8.874566,406.4845,8.964523,405.472225,9.008143,403.178,9.144324,397.873275,9.378664,394.558925,8.953016,394.712075,8.46901,394.802075,8.383346,394.85775,8.439806,394.8282,8.50151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,05:00:00,263.208,429.502238,8.498738,420.6315,8.539834,412.282025,8.648218,408.68015,8.618151,408.484675,8.860349,408.073875,9.064833,406.973225,9.107045,403.6799,9.2346,397.34235,9.405761,394.613925,8.829346,394.7845,8.445356,394.7926,8.370137,394.761725,8.427092,394.783575,8.438063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,05:30:00,263.229,428.795125,8.556542,415.854225,8.689935,410.62855,8.659226,409.428625,8.613399,408.7883,8.906961,408.439475,9.202652,407.163375,9.25148,404.86065,9.412199,398.338525,9.837153,394.484,9.132541,394.5538,8.736154,394.737875,8.421697,394.69935,8.256215,394.266325,8.35633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,06:00:00,263.249,425.75915,8.616416,416.013775,8.767109,411.255175,8.684936,410.1448,8.557678,409.757125,8.820188,409.169725,9.103072,408.440975,9.146464,406.0428,9.31579,398.832825,9.944347,394.028875,9.803907,394.4423,9.433113,394.5253,8.935433,393.6928,8.870024,393.47025,8.497449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,06:30:00,263.27,426.232062,8.545776,416.309525,8.670792,409.85175,8.60632,408.891625,8.541401,408.229575,8.941702,407.5993,9.323414,406.92215,9.399094,403.938625,9.66655,395.149,9.998391,393.85895,9.610913,393.07005,9.3792,393.188625,9.251255,393.21565,8.843755,392.46,8.541706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,07:00:00,263.291,432.798963,8.570239,421.81095,8.681161,408.2219,8.753712,404.922,8.93283,404.597425,10.879945,403.625925,9.796338,403.0605,9.915691,400.695725,10.090975,395.23655,9.832891,394.411775,9.163825,393.1707,8.913601,392.0327,9.219073,391.89455,9.175821,391.96815,9.151614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,07:30:00,263.312,447.55355,8.610186,439.23305,8.668634,404.434275,9.222528,399.50265,10.717412,399.22085,10.33286,399.260775,9.983697,399.328525,9.929828,399.032525,9.819543,397.48275,9.51846,395.09295,9.045882,394.0764,8.695583,392.81345,8.951039,393.833975,8.348507,393.770175,8.397811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,08:00:00,263.333,426.025713,9.388972,408.96615,9.554993,398.762925,10.243641,399.216175,13.782175,398.89085,10.189362,399.0951,10.014563,399.309175,10.016593,399.67525,9.822545,399.393775,9.639422,397.761525,9.288188,394.82465,8.243092,394.581675,8.22375,394.36025,8.365447,392.23055,9.004738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,08:30:00,263.354,420.478588,10.15889,405.197,10.37215,398.56455,10.954305,398.1521,10.556025,398.065525,9.906263,398.084225,9.855924,398.331125,9.847319,398.610625,9.692668,398.50875,9.504679,397.928475,9.227512,396.788325,8.834569,395.5437,8.415721,394.3148,8.306646,393.126175,8.90262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,09:00:00,263.374,408.537025,10.693895,400.37705,10.468083,397.070625,10.533391,396.1452,10.126752,396.5634,9.804807,396.629275,9.759789,396.9343,9.675751,397.4244,9.599132,397.36285,9.546203,397.438375,9.518973,397.296325,9.440063,397.059625,9.319312,396.4995,9.304963,394.781425,9.2776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,09:30:00,263.395,407.449225,10.670186,399.8031,10.38264,397.014375,10.212602,395.30755,10.023246,395.138,9.936631,395.175375,9.888396,395.275825,9.877721,395.931025,9.76062,396.15245,9.692501,396.12905,9.638673,396.21675,9.631444,396.363925,9.617893,395.7539,9.454214,395.227825,9.331454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,10:00:00,263.416,398.5193,10.057927,394.313025,9.746453,392.898725,9.78119,392.001825,9.529432,392.027325,9.374647,392.3021,9.289965,392.577775,9.241436,392.793725,9.156307,393.10995,9.073023,393.167675,9.076785,393.286,9.096607,393.353,9.086502,393.13975,9.080683,393.238725,9.083452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,10:30:00,263.437,396.526563,9.551224,393.715425,9.231611,391.7392,9.171409,391.022375,9.026912,390.8762,8.970223,390.8251,8.946695,390.925275,8.950406,391.289325,8.846253,391.743375,8.759341,392.100825,8.638713,392.17645,8.607616,392.1823,8.584237,392.084175,8.576172,392.085975,8.632123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,11:00:00,263.458,397.532387,9.084573,392.492925,8.526189,391.7622,8.532507,391.1128,8.313191,391.274925,8.124844,391.316625,8.005102,391.29805,7.96267,391.64955,7.859207,391.87265,7.815715,392.107525,7.769268,392.0461,7.790647,392.1233,7.73991,392.105825,7.648454,392.18895,7.603575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,11:30:00,263.479,395.615838,8.425641,392.38275,8.02954,391.661125,7.96805,391.107825,7.806237,391.184525,7.780395,391.3718,7.758189,391.4864,7.66426,391.59595,7.628857,392.02505,7.476285,391.873825,7.506575,391.971675,7.497575,392.07305,7.468609,392.0896,7.437518,392.17975,7.418749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,12:00:00,263.499,396.565975,8.570891,392.03015,7.994118,390.95305,7.851878,390.55475,7.725271,390.421375,7.690688,390.5492,7.695548,390.82505,7.646785,391.068325,7.575405,391.20345,7.528652,391.167125,7.518045,391.2234,7.500578,391.185175,7.482684,391.202925,7.455484,391.16405,7.474898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,12:30:00,263.52,393.443913,8.118783,392.0077,7.946369,391.0928,7.816063,390.34095,7.729861,390.544325,7.575662,390.67905,7.464702,390.679175,7.438296,390.8242,7.4242,390.9721,7.389715,390.958525,7.37619,391.06155,7.33046,391.056325,7.328698,391.119225,7.312491,391.265525,7.304978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,13:00:00,263.541,393.408262,7.953875,391.383725,7.701163,391.4943,7.712996,390.45345,7.69431,389.890375,7.606894,389.954125,7.532962,390.117825,7.460822,390.360325,7.396305,390.690725,7.331728,390.673975,7.30081,390.766225,7.278905,390.8443,7.248296,390.99295,7.171834,390.987975,7.17434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,13:30:00,263.562,392.721113,7.744836,390.7043,7.525338,390.31705,7.534756,389.954625,7.423883,389.9776,7.307666,390.18615,7.234279,390.231,7.221551,390.471625,7.179653,390.551375,7.162998,390.5847,7.161775,390.626325,7.142185,390.78225,7.107349,390.7865,7.0856,390.80795,7.105182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,14:00:00,263.583,394.772475,8.075031,391.658425,7.734735,390.314925,7.606867,389.5289,7.585549,389.37735,7.519286,389.5578,7.43154,389.8503,7.319922,390.0653,7.261013,389.867275,7.286716,390.030275,7.273286,390.182975,7.22739,390.1821,7.227681,390.259525,7.217289,390.252125,7.241199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,14:30:00,263.604,392.94855,7.976303,389.867325,7.786238,388.83205,7.780341,387.9073,7.781275,388.012825,7.652136,388.42675,7.594232,388.6158,7.525854,388.7024,7.512802,389.2147,7.419901,389.25185,7.411065,389.4147,7.390438,389.643575,7.33498,389.857375,7.291026,389.916775,7.301159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,15:00:00,263.624,397.469187,8.442546,389.9716,8.021744,388.331375,7.859945,387.557675,7.806826,387.80865,7.692971,388.430675,7.595453,388.6473,7.574745,388.625325,7.57258,388.9479,7.506897,389.120275,7.468469,389.130075,7.459907,389.235925,7.448811,389.3242,7.439235,389.488725,7.431315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,15:30:00,263.645,396.903588,8.479583,389.77745,8.058663,387.6256,8.005147,386.852825,8.025826,387.584925,7.864578,387.983325,7.787841,388.262725,7.73655,388.471075,7.704164,388.648275,7.651317,388.99395,7.544252,389.12305,7.500807,389.142975,7.490135,389.38105,7.374819,389.54345,7.331886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,16:00:00,263.666,396.595413,8.460413,391.129125,8.041618,388.46985,7.792581,387.9054,7.714749,388.057325,7.656026,388.0686,7.63275,388.358375,7.589439,388.6541,7.534288,388.813825,7.498112,388.906925,7.46563,388.93975,7.454975,388.9914,7.44218,389.1802,7.362631,389.23785,7.371636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,16:30:00,263.687,395.887475,8.298947,390.276625,7.950108,388.228075,7.872591,387.6235,7.870064,387.666175,7.777316,388.246975,7.664079,388.5232,7.625296,388.72935,7.57547,388.969125,7.502141,389.015375,7.490867,389.084525,7.47288,389.0613,7.484906,389.03855,7.495957,389.05485,7.509361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,17:00:00,263.708,406.958413,8.801836,396.49775,8.338268,391.210425,8.183503,389.998525,8.156751,389.044,8.016462,389.141925,7.94996,389.568725,7.940547,389.48075,7.891925,389.50855,7.849083,389.6501,7.812388,389.70405,7.791928,389.858075,7.778878,389.8884,7.786153,389.875575,7.79382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,17:30:00,263.729,403.773912,9.063729,397.041975,8.769995,391.60375,8.7547,390.398225,8.81357,389.869975,8.800776,390.0514,8.785831,390.252625,8.811054,390.390725,8.819798,390.53655,8.844966,390.6494,8.867065,390.718825,8.860979,390.778625,8.867695,390.810675,8.860878,390.888675,8.894552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,18:00:00,263.749,413.006213,9.59155,401.632625,9.367521,394.20875,9.312836,392.373325,9.338157,392.0768,9.300812,392.107025,9.290599,392.1671,9.294769,392.249675,9.288355,392.247,9.283874,392.2066,9.26171,392.2055,9.240569,392.259425,9.232098,392.292375,9.198258,392.28535,9.204053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,18:30:00,263.77,407.096338,9.770479,395.249675,9.484488,394.8418,9.510693,394.5521,9.52199,394.24025,9.46379,394.127775,9.446184,394.1417,9.444773,394.015175,9.431462,393.851525,9.415571,393.81675,9.409683,393.622925,9.371726,393.628325,9.362702,393.386725,9.306261,393.137775,9.279303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,19:00:00,263.791,416.485462,9.979762,402.416625,9.685809,398.19915,9.626745,397.288725,9.62557,397.010575,9.589407,397.05395,9.593753,396.983325,9.591653,396.825,9.584766,396.608625,9.587413,396.25615,9.578916,396.113275,9.558034,395.78625,9.55046,394.67015,9.529788,394.01785,9.565293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,19:30:00,263.812,419.064675,10.050753,406.593125,9.839875,400.17925,9.76787,398.835375,9.773131,397.765,9.730361,397.229275,9.730565,396.81975,9.72401,396.25265,9.718383,395.687075,9.723389,395.0312,9.713626,394.615525,9.704857,394.00595,9.702478,393.201,9.66131,392.89385,9.664637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,20:00:00,263.833,413.712338,10.035995,405.08195,9.890295,398.115175,9.822397,397.57345,9.824312,397.15725,9.795318,396.98885,9.79452,396.8022,9.794007,396.27995,9.780259,395.661375,9.78055,394.897775,9.763722,394.2532,9.746964,393.582475,9.738468,393.0368,9.805639,393.0384,10.013008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,20:30:00,263.854,408.485687,10.016656,404.289,9.928681,400.54125,9.912647,399.003025,9.912117,398.4484,9.893369,398.069875,9.898263,397.805025,9.908536,397.291,9.909441,396.236225,9.938931,395.4743,9.959912,394.749675,10.004128,393.995225,10.157235,393.68825,10.3668,393.844725,10.507343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,21:00:00,263.874,405.830125,10.153299,401.99255,10.074587,401.05975,10.076465,400.539975,10.057482,400.09395,10.04146,399.8022,10.045965,399.275175,10.048365,398.4752,10.053578,397.527975,10.065473,396.549875,10.088939,395.873125,10.19058,395.365125,10.3157,394.933225,10.445785,394.756625,10.653653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,21:30:00,263.895,414.085325,10.222357,406.817425,10.080485,403.90745,10.131467,402.493025,10.097215,402.006925,10.056715,401.693075,10.047303,401.2498,10.03908,400.0239,10.032887,398.1066,10.03057,397.22015,10.089115,396.670125,10.280397,396.201475,10.482843,395.5962,10.755525,395.155125,11.209098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,22:00:00,263.916,420.909713,10.248906,409.02685,10.12732,405.51035,10.15715,404.8322,10.144947,404.2828,10.106597,403.9338,10.10895,403.222125,10.11327,401.59965,10.133615,399.553975,10.235315,398.2937,10.469832,397.459925,10.757365,396.9167,10.984838,396.266975,11.150598,395.4213,11.21083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,22:30:00,263.937,425.366013,10.357531,414.25275,10.232185,406.103475,10.28093,405.41185,10.270813,404.71625,10.240388,404.32765,10.250238,403.67695,10.26773,402.116625,10.354325,400.47125,10.533787,399.32865,10.812878,399.0739,11.009603,398.967375,11.098655,398.1812,11.189718,396.812075,11.242398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,23:00:00,263.958,426.95295,10.46901,416.169975,10.35266,407.08785,10.416343,406.18055,10.422225,405.38415,10.400365,404.9669,10.425037,404.228725,10.467188,403.03185,10.596578,402.7907,10.81348,403.67865,11.000475,403.4112,11.072052,401.320825,11.092028,399.59745,11.061518,398.596725,11.019408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,23:30:00,263.979,428.356387,10.629569,414.969925,10.50127,408.600625,10.577925,407.79515,10.601175,407.096575,10.58211,406.65965,10.634187,406.058825,10.687015,405.0884,10.806848,404.7365,10.90909,404.172625,10.9346,403.36975,10.918753,402.444375,10.89721,399.199,10.74651,397.866925,10.606208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,00:00:00,264,431.513913,10.77243,420.4176,10.678638,410.76425,10.742553,409.1384,10.792903,408.366925,10.790973,407.9235,10.824725,407.01515,10.850832,406.71775,10.887698,406.409325,10.883465,404.9242,10.83963,403.5875,10.79478,403.0714,10.76043,401.426425,10.64001,399.85135,10.483835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,00:30:00,264.02,439.045588,10.799937,429.95325,10.73779,413.09245,10.877055,412.3244,10.88264,411.9475,10.86098,411.510825,10.866718,411.222425,10.88395,411.76245,10.8969,409.394933,10.858107,407.604167,10.8095,405.14865,10.752755,402.553925,10.637,400.234525,10.453955,398.82285,10.329975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,01:00:00,264.041,433.787637,10.917139,426.119425,10.859443,418.092525,10.885798,416.098075,10.873253,415.28545,10.868895,414.8309,10.881143,414.02065,10.890033,413.134675,10.872938,411.96655,10.82787,410.22555,10.775093,407.6524,10.711535,404.9961,10.623845,402.500175,10.478322,400.060075,10.33282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,01:30:00,264.062,431.47735,10.871453,425.531975,10.82534,423.117625,10.844225,421.2836,10.816152,418.130225,10.858102,417.2885,10.87111,416.753525,10.863063,415.54735,10.832575,412.063625,10.76566,408.46535,10.68604,405.805625,10.619925,404.00595,10.555288,401.815575,10.440548,400.58015,10.40434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,02:00:00,264.083,429.360125,10.638821,425.7403,10.66102,426.9849,10.687315,426.09495,10.556273,419.954975,10.783758,417.760775,10.851645,417.257225,10.822478,414.799525,10.77141,410.456775,10.729347,407.620275,10.6765,405.906925,10.629653,404.64995,10.58519,402.6408,10.503785,401.425775,10.535405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,02:30:00,264.104,436.174438,10.391997,431.09105,10.413935,428.345875,10.481205,426.077875,10.45382,419.1834,10.748948,417.477925,10.761725,416.547975,10.75345,415.257925,10.738613,409.2516,10.690443,406.946925,10.639703,405.610275,10.60083,404.654275,10.568977,403.553025,10.538067,402.44605,10.587465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,03:00:00,264.124,433.920025,10.361648,429.133875,10.407365,428.6293,10.447135,425.946575,10.43727,419.336225,10.669587,418.533275,10.717323,417.826,10.718683,416.792175,10.706128,411.23515,10.662145,408.380375,10.629877,406.933575,10.607835,405.9997,10.597483,404.68825,10.583387,403.53775,10.64454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,03:30:00,264.145,436.376075,10.243488,434.098675,10.265912,429.9629,10.328615,427.855025,10.277005,418.522,10.65555,416.8832,10.666945,415.9979,10.675213,414.483225,10.677933,410.40115,10.655768,408.787575,10.640055,408.075075,10.63462,407.5282,10.637272,405.68115,10.669825,404.431675,10.821495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,04:00:00,264.166,436.214063,10.185688,432.488275,10.217952,426.394775,10.318745,425.161625,10.22944,417.737125,10.600648,416.659675,10.66489,415.259925,10.675717,413.7283,10.65482,411.611825,10.673938,410.390375,10.695878,409.359525,10.722493,408.394225,10.752268,406.27185,10.914468,404.291975,11.153658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,04:30:00,264.187,437.153588,9.931346,430.033,10.023632,425.1409,10.17265,423.105125,9.892859,421.2348,10.617035,419.634825,10.704137,417.304975,10.709977,413.791825,10.707935,411.492275,10.770173,410.356875,10.844295,409.451675,10.903247,408.6177,10.979365,407.0107,11.106765,405.020425,11.220993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,05:00:00,264.208,439.5861,9.744485,430.222,9.959864,427.9349,10.052719,426.640825,9.735517,419.5607,10.608243,417.5683,10.73951,415.353725,10.761613,413.071775,10.798385,411.286175,10.951665,409.623475,11.101568,408.60725,11.174035,406.985575,11.25998,402.69965,11.314383,396.98405,11.290143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,05:30:00,264.229,442.555763,9.501226,435.88595,9.639625,439.658475,9.698865,437.541975,9.219043,422.9,10.344678,420.258925,10.640045,418.0018,10.703488,414.839925,10.774843,412.202775,10.999772,410.05745,11.12193,408.5852,11.199442,406.745575,11.273918,400.711,11.372815,395.55775,11.449078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,06:00:00,264.249,446.207313,9.393811,440.347575,9.430651,437.316775,9.420717,436.2027,9.046128,434.575,10.077588,427.318175,10.627233,422.6476,10.653447,419.48205,10.709465,413.441075,10.976923,411.361725,11.08217,409.67285,11.17478,407.842575,11.325452,405.338475,11.476785,402.3926,11.68161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,06:30:00,264.27,449.919725,9.376493,444.284075,9.484785,441.7993,9.539674,436.564475,9.266164,424.11305,10.56169,422.60905,10.959365,420.58755,11.051075,416.65565,11.160928,412.251025,11.189638,410.279125,11.321008,408.709425,11.39603,407.5244,11.46363,405.440075,11.53865,401.7651,11.509292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,07:00:00,264.291,452.439525,9.193862,445.778,9.314175,421.981425,9.890671,419.922275,10.261208,420.96785,12.110388,419.82385,11.045798,417.667225,11.146532,414.682425,11.43015,410.70255,11.356295,408.5973,11.46509,407.282275,11.575428,406.62695,11.573332,404.96915,11.476523,399.2982,10.933275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,07:30:00,264.312,457.841462,9.28718,440.8531,9.385238,415.77395,10.33754,419.860125,11.796747,423.2404,11.28495,424.2663,11.068635,424.09985,11.029892,421.653325,11.10825,415.070475,11.133403,410.84935,11.225665,408.804225,11.364202,406.964875,11.438415,403.850025,11.253305,397.7001,10.513653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,08:00:00,264.333,450.7321,10.031891,423.8298,10.436201,420.8755,11.164565,421.764325,14.307485,422.391225,11.348508,422.999275,11.185712,422.951275,11.163242,421.80525,11.084833,418.32195,11.087752,412.9413,11.183175,410.35355,11.287967,407.92745,11.327153,405.8201,11.308378,400.752575,10.808765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,08:30:00,264.354,442.178938,10.94257,419.899675,11.35883,416.615175,11.968023,415.877175,12.065715,416.20425,11.45588,416.9751,11.332445,417.3032,11.345153,417.435425,11.306513,416.75115,11.26506,415.19225,11.268795,412.3165,11.31595,409.31225,11.348982,402.46105,10.949937,394.58995,10.20075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,09:00:00,264.374,422.770162,11.812826,417.888425,11.846655,412.533975,12.287435,412.016275,11.79966,412.529475,11.553223,413.1962,11.488885,413.471525,11.501633,413.860125,11.424148,413.40695,11.469257,413.019225,11.485328,412.06735,11.469295,410.73075,11.44575,404.9216,11.263115,394.8091,10.24458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,09:30:00,264.395,423.710375,12.072473,415.2725,11.970035,410.622175,12.05883,409.648225,11.97497,410.373125,11.83612,410.64145,11.82238,410.887725,11.804392,411.3329,11.784613,411.211325,11.761177,410.5142,11.747913,409.249125,11.717745,406.787275,11.68066,401.260325,11.173025,396.59025,10.572118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,10:00:00,264.416,409.25765,12.180678,406.402175,12.121577,403.678875,12.219455,402.718775,12.111057,403.517475,11.986363,404.085825,11.95453,404.257625,11.926517,404.76395,11.882192,404.69025,11.82044,404.3113,11.784365,404.0185,11.769475,403.7489,11.75235,403.090475,11.668758,399.144575,11.201375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,10:30:00,264.437,405.268712,12.252929,403.36055,12.15746,401.7356,12.251225,401.0585,12.229082,401.629025,12.101615,402.081775,12.049573,402.5799,12.020995,402.80765,11.991315,402.6702,11.965243,402.59475,11.984137,402.477675,11.967713,402.393575,11.946865,401.691825,11.709547,399.046525,11.218808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,11:00:00,264.458,403.5941,12.439237,400.294925,12.327108,398.282825,12.307265,397.467875,12.235035,397.9547,12.118413,398.315625,12.107455,398.577125,12.071692,398.637575,12.045523,398.731,12.012383,398.823625,11.995365,398.8985,11.962505,398.7319,11.89424,398.59125,11.79198,397.959425,11.709573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,11:30:00,264.479,399.380425,12.385951,396.405875,12.253555,394.896375,12.220923,393.950675,12.24095,394.4925,12.126987,394.792425,12.067875,394.98145,12.048137,395.3242,11.997038,395.485375,12.005218,395.794825,11.967383,395.889,11.933232,395.7698,11.930092,395.7469,11.84578,395.840225,11.76087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,12:00:00,264.499,400.702038,12.726691,397.62425,12.58942,395.57245,12.551358,393.4625,12.610945,393.173425,12.499347,392.89365,12.426055,392.7495,12.389557,393.1376,12.356858,393.67615,12.28416,393.8804,12.24656,393.9533,12.224467,394.115725,12.188933,394.360825,12.066647,394.4372,12.00986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,12:30:00,264.52,401.898987,12.905608,397.626975,12.759718,392.455625,12.69682,390.7473,12.649995,391.46855,12.44645,392.192825,12.35246,392.2473,12.346937,392.877525,12.287333,392.812475,12.283915,392.847725,12.248518,393.68885,12.127575,393.924225,12.038947,394.074875,11.96506,394.147575,11.9515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,13:00:00,264.541,395.290713,12.410591,393.175525,12.329205,392.07745,12.341013,391.670775,12.32664,392.39615,12.211293,393.0357,12.16786,393.328225,12.12848,393.56085,12.09476,393.8514,12.04073,394.1852,11.991565,394.2483,12.003698,394.30365,11.98319,394.3699,11.935427,394.45495,11.938303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,13:30:00,264.562,395.416288,12.406964,392.8082,12.300252,391.033975,12.347175,390.04195,12.41762,391.5223,12.220795,392.0242,12.107362,392.3739,12.079558,392.73235,12.047583,393.016,11.94177,393.270825,11.893678,393.3067,11.915498,393.1748,11.915195,393.412075,11.867115,393.433775,11.866595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,14:00:00,264.583,394.417113,12.467744,391.775125,12.290867,390.683875,12.388915,389.569975,12.421343,389.9343,12.26889,390.672725,12.157742,391.011225,12.102097,390.9733,12.109137,390.965475,12.09563,391.2474,12.064405,391.835,11.997865,391.662425,11.999825,391.4637,12.006133,391.3569,12.047817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,14:30:00,264.604,393.852462,12.53465,390.523975,12.355732,389.171325,12.388763,389.07475,12.389033,390.128575,12.218433,390.48115,12.174988,390.6643,12.161083,391.025975,12.084195,391.13625,12.029885,390.9526,12.044408,391.215475,12.039255,391.55865,11.98316,391.7488,11.958087,391.89645,11.96955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,15:00:00,264.624,394.361413,12.634595,391.26,12.402558,389.69805,12.447888,388.9002,12.46141,390.03725,12.275015,390.35735,12.231453,390.850625,12.19575,391.154275,12.135802,391.0617,12.141137,391.010975,12.154612,391.236675,12.134543,391.4377,12.124578,391.403875,12.126105,391.323325,12.145235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,15:30:00,264.645,393.505513,12.805424,390.43075,12.64762,389.2673,12.712852,388.972175,12.721425,390.177475,12.531627,390.559725,12.478243,390.57345,12.48087,391.002025,12.440813,391.37145,12.414395,391.592775,12.412545,391.5717,12.415458,391.93235,12.365785,391.9466,12.319233,392.132725,12.32431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,16:00:00,264.666,397.301525,13.071069,391.969675,12.832783,391.745,12.97381,390.36855,12.991445,390.622525,12.862007,390.9164,12.811275,391.033525,12.79139,391.531625,12.720318,392.04555,12.66955,392.23585,12.660115,392.2519,12.631522,392.2743,12.61359,392.2703,12.58621,392.3029,12.604148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,16:30:00,264.687,395.6583,13.342135,392.062625,13.174538,390.575725,13.22437,389.328475,13.26987,389.75745,13.16799,390.42705,13.10867,390.7397,13.072535,390.799525,13.060873,390.9162,13.041947,391.099325,13.02454,391.223075,13.00834,391.246575,13.008732,391.26905,12.997837,391.44655,13.019943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,17:00:00,264.708,395.664513,13.44605,391.92495,13.35895,391.412775,13.422918,390.795625,13.443977,391.51785,13.326717,391.8222,13.295173,392.04235,13.27412,392.1399,13.21116,392.27575,13.21279,392.332975,13.207048,392.30935,13.201915,392.2495,13.189025,392.16255,13.18021,392.0986,13.203478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,17:30:00,264.729,405.877912,13.709195,396.302425,13.596247,394.2037,13.623207,393.352825,13.609422,392.98945,13.552032,392.696975,13.54029,392.549175,13.527703,392.462375,13.492315,392.342375,13.51664,392.29045,13.51,392.246025,13.501845,392.1955,13.504547,392.074675,13.489325,391.95545,13.532087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,18:00:00,264.749,412.201813,13.972489,400.27015,13.861473,396.29355,13.925268,394.859625,13.931058,394.218975,13.882375,393.835725,13.872587,393.79005,13.876563,393.601675,13.87679,393.216475,13.920823,393.03,13.947003,392.900825,13.941528,392.739,13.95094,392.733975,13.931625,392.732425,13.971925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,18:30:00,264.77,403.320988,14.987565,400.597125,14.82772,398.580225,14.877148,397.750825,14.760847,396.9194,14.672233,396.4143,14.611195,396.126175,14.554285,395.6451,14.425068,395.3288,14.459263,395.182125,14.47296,395.05595,14.418238,394.9619,14.407313,394.89435,14.376458,395.166325,14.455187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,19:00:00,264.791,405.606325,15.533989,401.794325,15.521728,401.62855,15.544897,401.20035,15.312775,400.352,15.234858,399.803025,15.227375,399.225,15.141505,398.6548,15.023705,397.927975,15.010238,397.4236,14.932455,397.166675,14.824928,396.952,14.801785,396.7562,14.737572,396.731075,14.74597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,19:30:00,264.812,411.617562,15.648391,407.520475,15.679833,408.379075,15.62775,406.05915,15.362537,404.533975,15.27073,402.515375,15.193235,401.157175,15.058903,399.59495,14.824435,398.6416,14.602688,398.425225,14.454722,398.230275,14.363595,398.202125,14.26751,398.11225,13.961713,398.06455,13.607965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,20:00:00,264.833,417.343813,15.337809,412.13255,15.364532,411.46825,15.307247,410.793425,15.000805,405.397675,14.980448,401.512125,14.78611,400.30135,14.627415,399.6155,14.442835,399.1856,14.257732,398.91055,14.066817,398.687975,13.93083,398.578225,13.7501,398.460775,13.311753,398.399225,12.79743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,20:30:00,264.854,414.72415,14.705183,410.9899,14.783923,408.289625,14.514345,407.137525,13.998275,402.271875,14.402575,401.3557,14.495087,400.65495,14.391935,400.217775,14.21262,400.007025,14.174063,399.819275,14.068628,399.60525,13.948383,399.3824,13.678743,399.047375,13.036567,399.09595,12.628695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,21:00:00,264.874,420.283488,14.213483,415.3372,14.246913,415.39375,14.056528,411.434275,13.521973,406.172325,14.2029,405.37535,14.35873,403.551875,14.315653,401.4344,14.29843,400.26305,14.02207,399.9654,13.707003,399.791175,13.500725,399.485675,13.312205,399.2807,12.924958,399.186,12.77323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,21:30:00,264.895,455.764237,14.212686,441.581525,14.238683,432.693675,14.23107,423.54515,14.09164,415.762175,14.26838,412.390225,14.2319,409.750325,14.170702,406.620675,14.058508,404.85575,13.720633,403.751925,13.464153,402.4595,13.280405,401.7663,13.170113,400.441,12.88324,399.424725,12.658875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,22:00:00,264.916,427.061588,14.29643,422.0141,14.349438,429.097475,14.290668,423.3289,14.113467,415.564975,14.085832,413.045425,13.808188,411.8319,13.66748,409.56715,13.342897,407.375625,12.78573,405.84295,12.482353,404.832,12.314723,403.238625,12.08627,401.45025,11.744255,400.186125,11.5207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,22:30:00,264.937,415.762575,13.827189,414.625825,13.888435,414.286425,13.954318,413.48845,13.708045,411.157775,13.477335,409.116575,13.046935,407.816525,12.821708,405.948125,12.505837,403.881575,12.162188,402.09565,11.89125,401.10925,11.779088,400.621675,11.64133,399.31975,11.450955,398.198175,11.26653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,23:00:00,264.958,411.886863,13.391239,409.2348,13.395633,412.18345,13.50985,409.95295,13.321245,407.123225,12.926137,405.711125,12.612595,404.034375,12.388868,402.648725,12.097265,401.61175,11.819895,400.99825,11.658285,400.620275,11.573182,400.1628,11.46343,399.730775,11.320902,399.356075,11.252348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,23:30:00,264.979,407.993775,12.917471,406.712625,12.979958,407.45435,12.918525,406.507975,12.728468,405.429075,12.361595,403.604175,12.084565,402.479375,11.85186,401.645925,11.565938,401.071325,11.333417,400.78455,11.236423,400.328775,11.147348,399.84695,11.025357,399.65415,10.891727,399.112175,10.821452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,00:00:00,265,411.026525,12.214006,408.837425,12.239513,409.4906,11.975823,408.889775,11.63999,406.986925,11.774255,405.5616,11.794798,404.17145,11.647225,403.19905,11.474178,402.4073,11.396573,402.15575,11.349063,401.849475,11.31984,401.073,11.28372,400.071,11.208033,398.989875,11.173428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,00:30:00,265.02,411.2857,11.87718,409.02055,11.919463,412.381075,11.59318,410.14605,11.231585,407.971825,11.466348,405.376075,11.581483,404.38125,11.512318,403.11245,11.41088,402.532433,11.408947,401.841033,11.40296,401.272075,11.3482,400.497375,11.327147,399.193775,11.297583,397.315225,11.350222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,01:00:00,265.041,416.929813,11.445351,409.5711,11.484173,410.766675,11.08692,410.41375,10.68437,407.63995,11.076023,405.7916,11.41863,405.000125,11.394788,403.5975,11.351728,402.947625,11.433177,402.0592,11.44345,401.25425,11.433395,400.29585,11.440413,398.29935,11.437915,396.673775,11.523873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,01:30:00,265.062,419.591375,11.175234,410.6903,11.236462,408.086575,10.800875,407.24275,10.477755,406.629325,10.84981,405.894425,11.245017,405.239675,11.237505,404.301025,11.218005,403.388875,11.31893,402.18275,11.305023,400.731675,11.275073,399.70575,11.289303,397.266525,11.364577,394.86765,11.550525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,02:00:00,265.083,421.962213,10.995391,410.3344,11.095398,408.6325,10.709718,407.635675,10.352485,407.192325,10.667555,406.6457,11.02453,406.40565,10.99826,405.1642,10.989363,403.4711,11.12374,401.00055,11.07062,399.619475,11.058847,399.407725,11.170748,395.97665,11.339595,394.50545,11.140868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,02:30:00,265.104,418.490375,10.790669,411.601475,10.856562,412.84575,10.448823,410.0454,10.146915,408.851325,10.454,408.253675,10.819425,407.2383,10.807615,405.87795,10.847645,402.9373,10.97255,399.851,10.865118,398.53955,10.847675,397.49375,10.949735,394.946925,11.30574,394.217725,11.221968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,03:00:00,265.124,419.321088,10.679744,409.910225,10.76338,410.84925,10.308322,409.4368,10.013911,408.921975,10.283188,408.1256,10.632445,407.2449,10.60885,405.840375,10.647783,403.487525,10.76695,400.510875,10.758592,399.9883,10.768435,397.22205,10.969095,394.609275,11.260607,393.891,10.886832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,03:30:00,265.145,415.3426,10.525786,412.362125,10.59285,413.050175,10.17313,410.273175,9.858749,408.5022,10.104678,407.77945,10.444768,407.28465,10.411208,405.788325,10.49523,403.5225,10.651203,399.9825,10.698973,398.163425,10.707828,397.301575,10.952248,394.429725,11.058153,393.974525,10.74828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,04:00:00,265.166,421.901262,10.323004,415.886275,10.349375,412.591075,9.968116,411.1134,9.686534,409.60665,9.928426,408.710725,10.256078,408.0108,10.221993,407.050925,10.3191,405.23745,10.49837,402.3287,10.585235,400.52915,10.618575,397.3169,10.86103,394.860725,11.033955,394.090325,10.764895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,04:30:00,265.187,424.464075,10.169488,419.92875,10.17805,414.335175,9.964924,412.888475,9.640082,410.514225,9.816334,410.379475,10.107243,409.01975,10.053429,408.056975,10.17037,406.266775,10.351735,404.366175,10.517008,401.8067,10.666235,398.046075,11.0043,395.463225,11.143815,394.8949,11.197017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,05:00:00,265.208,419.519425,10.022848,418.8507,10.037021,417.2489,9.78759,414.39715,9.416195,411.9667,9.608733,410.9598,9.919617,410.24125,9.894804,409.080175,10.043774,406.966,10.34059,404.2683,10.614955,397.4551,11.0173,394.209675,11.185335,394.714975,11.14313,394.367675,11.10489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,05:30:00,265.229,419.47455,9.811865,417.159925,9.818772,418.966775,9.441035,417.010175,9.110886,414.357575,9.404279,412.85255,9.766789,411.90275,9.741749,410.43095,9.928229,407.08325,10.378478,401.504025,10.792613,393.9979,11.0717,394.041975,11.041638,394.3238,10.951947,394.1263,10.777355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,06:00:00,265.249,423.364775,9.603864,419.75145,9.607396,419.9537,9.186839,419.1876,8.830575,417.5921,9.201536,414.61775,9.61346,413.509825,9.614564,411.684975,9.837214,406.868225,10.38252,398.3584,10.80825,394.284975,10.969678,393.5301,10.83815,393.61555,10.856008,393.70685,10.863278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,06:30:00,265.27,425.651038,9.427144,423.932175,9.419641,419.904775,9.054911,418.499425,8.814197,417.02605,9.320799,414.982375,9.895535,414.179775,9.880605,412.1358,10.258869,404.941675,10.65444,397.947025,10.53393,394.55275,10.477608,393.303025,10.448308,393.163825,10.602208,393.082625,10.630888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,07:00:00,265.291,425.87915,9.465865,420.9935,9.450236,415.5367,9.21132,414.390025,9.168368,414.5047,11.247078,414.376275,11.361123,414.1129,11.506383,413.372125,11.33464,410.914575,10.24471,404.68235,10.280805,399.1751,10.257507,393.6366,9.855971,393.4185,9.63704,393.290125,9.648907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,07:30:00,265.312,432.64855,9.691388,424.2175,9.698153,415.38875,9.588986,412.187725,10.234545,412.13765,13.77888,411.765375,10.792428,411.904425,11.273433,411.81275,10.83849,411.400375,10.198188,409.525625,10.117743,403.32655,10.084567,395.6399,9.693444,407.4586,9.13832,394.6394,8.503558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,08:00:00,265.333,435.158525,10.179542,419.382825,10.214358,411.3767,10.231376,409.4989,13.972855,409.214175,12.879175,408.987025,11.058242,408.994325,10.85678,409.1289,10.707445,408.779225,10.363895,407.838,10.224918,405.44405,10.02704,401.2905,9.693835,394.592675,9.139044,394.09865,8.835368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,08:30:00,265.354,434.595013,10.726448,416.76295,10.782852,406.93885,10.971185,406.566,14.822428,405.47885,11.509905,405.56805,11.152558,405.9437,11.029748,406.14045,10.807553,406.045975,10.631953,405.345825,10.426863,404.263475,10.265095,402.564025,10.082039,398.473175,9.695647,394.452725,9.433034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,09:00:00,265.374,423.5688,11.560635,407.487025,11.712515,402.22545,12.037455,402.027475,17.083433,400.530875,11.519403,400.461075,11.315628,400.651475,11.073342,400.498375,10.819563,400.70005,10.573773,400.608925,10.490327,400.4286,10.40149,400.279525,10.306478,399.61265,10.138816,398.536975,9.901571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,09:30:00,265.395,413.961662,12.121188,403.0642,12.305913,398.3462,12.831675,396.6998,12.424973,396.718175,11.131567,397.088925,10.82282,397.12735,10.803912,397.202675,10.632238,397.516475,10.340306,397.6224,10.208424,397.588225,10.200612,397.649175,10.078848,397.71555,9.813374,397.577375,9.700962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,10:00:00,265.416,398.444925,12.409604,395.660325,12.629848,395.740275,13.547183,395.47485,11.252988,395.825775,10.725463,396.247,10.426595,396.31095,10.30609,396.6812,10.080738,396.944625,9.881347,397.083625,9.747915,397.125325,9.610606,397.109875,9.550422,397.0199,9.471931,396.785575,9.338041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,10:30:00,265.437,401.032263,12.348061,396.416175,11.985945,395.92085,13.57805,395.05275,11.024798,395.043575,10.847088,395.2983,10.714035,395.731575,10.349973,395.96785,10.105207,396.4319,9.791972,396.4738,9.680044,396.6038,9.686979,396.559375,9.721244,396.535075,9.569315,396.3664,9.424285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,11:00:00,265.458,397.987963,11.321529,395.5074,10.78504,395.329025,11.26909,394.944575,10.077955,395.036525,9.95576,395.2124,9.842301,395.66195,9.618554,395.918925,9.511003,396.560625,9.34669,396.675025,9.314514,396.69425,9.274021,396.763025,9.109638,396.8176,9.066623,396.978175,9.092773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,11:30:00,265.479,402.190137,11.459996,396.556675,10.61659,395.625725,10.372975,395.036,10.001823,395.34535,9.740331,395.671225,9.620851,395.9458,9.520789,396.168475,9.369209,396.30355,9.238229,396.43265,9.180565,396.56305,9.187998,396.749525,9.017191,396.721525,8.942061,396.84205,8.934053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,12:00:00,265.499,402.824575,11.076204,396.4864,9.975749,396.114925,9.967913,394.957925,9.668147,395.142225,9.400258,395.2518,9.291356,395.541575,9.159033,396.011,9.011577,396.217,8.931675,396.1577,8.924038,396.107125,8.945165,396.151775,8.97337,396.15555,8.92748,396.22975,8.875094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,12:30:00,265.52,399.556525,10.661113,395.901225,9.901743,394.755675,9.845797,394.160275,9.659324,394.489175,9.475893,394.429125,9.391996,394.644625,9.375298,394.843625,9.307662,394.812175,9.292015,395.0214,9.257276,395.036975,9.241547,395.164475,9.218571,395.224725,9.195165,395.245375,9.210442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,13:00:00,265.541,400.326575,11.205569,395.102575,10.222321,393.192525,9.94026,392.975775,9.877369,393.159575,9.776116,393.432025,9.734234,393.405675,9.717078,393.93615,9.630923,394.2007,9.569791,394.2603,9.574719,394.198425,9.57226,394.041225,9.614776,394.1314,9.595767,394.32045,9.583012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,13:30:00,265.562,404.77265,11.472665,397.0038,10.738628,393.39355,10.375465,392.28605,10.270725,392.259175,10.194563,392.3775,10.121023,392.410375,10.121698,392.759775,10.007682,393.06275,9.897534,392.964475,9.892498,393.156175,9.831364,393.186675,9.778788,393.08745,9.816695,393.313225,9.76768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,14:00:00,265.583,410.061325,11.593785,396.8572,10.63654,391.094175,10.200088,390.942575,10.035915,391.5368,9.772585,391.906575,9.672979,392.4876,9.480633,392.924575,9.35897,392.960575,9.375304,393.092625,9.330982,393.186025,9.321896,393.21555,9.291071,393.2476,9.22566,393.261525,9.257725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,14:30:00,265.604,410.576625,11.919139,395.218875,10.896583,389.031075,10.329019,388.8836,10.008243,390.192875,9.725725,390.5351,9.699701,391.158875,9.682914,391.763,9.523386,391.87545,9.46183,391.94155,9.362179,392.214775,9.301422,392.45635,9.243904,392.581725,9.164203,392.46805,9.20575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,15:00:00,265.624,398.134575,10.458692,393.6145,9.613231,392.3864,9.327259,391.876975,9.118967,391.883375,8.997034,391.8865,8.954539,391.88215,8.961002,392.12885,8.911577,392.3504,8.845216,392.747625,8.7296,392.783375,8.741447,392.796675,8.718485,392.8427,8.691443,392.961475,8.665524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,15:30:00,265.645,399.44675,10.253544,393.97545,9.441833,391.90905,9.288816,391.477875,9.320311,391.7116,9.262905,391.686625,9.275402,392.107175,9.21208,392.376875,9.1662,392.768375,9.127496,392.88885,9.110779,392.899825,9.109727,392.928475,9.123383,392.851575,9.158741,392.8928,9.218048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,16:00:00,265.666,406.914113,11.272107,394.103675,10.192248,393.542225,10.020595,392.966375,9.966549,392.65545,9.928922,392.328175,9.85009,392.42495,9.784408,392.685625,9.684467,393.015025,9.577062,393.058425,9.590201,393.218275,9.54466,393.32705,9.48434,393.30895,9.464766,393.374675,9.448567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,16:30:00,265.687,418.107862,11.863186,396.997975,10.64942,392.086525,10.32198,390.215175,10.131645,390.423875,10.001648,390.558975,9.96394,390.837375,9.92482,391.31615,9.828962,391.893275,9.744304,392.230925,9.676889,392.556325,9.593296,392.627025,9.578157,392.719,9.524083,393.007975,9.506733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,17:00:00,265.708,410.156963,11.53643,397.375925,10.691673,392.6009,10.36729,391.7649,10.306378,391.74095,10.244345,391.98335,10.19681,392.3785,10.12307,392.816,10.052956,393.14775,9.965356,393.36095,9.888948,393.37765,9.88212,393.392375,9.860815,393.5554,9.776203,393.616375,9.767317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,17:30:00,265.729,419.617725,11.70816,400.492775,10.734543,396.028375,10.43574,394.073,10.196158,392.9413,10.082863,392.901575,10.006806,393.066275,9.966088,393.4581,9.849432,393.730125,9.73534,393.7867,9.696202,393.94825,9.620432,394.09645,9.540899,394.150225,9.487168,394.21035,9.477785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,18:00:00,265.749,412.626638,11.112664,398.826525,10.595173,397.038325,10.420168,393.77165,10.146615,393.0523,10.026608,393.209925,9.984476,393.408,9.937033,393.614525,9.827689,393.70085,9.779324,393.784575,9.723661,393.905425,9.665456,394.010075,9.628275,394.1724,9.558307,394.3397,9.533292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,18:30:00,265.77,420.106163,11.036243,408.181125,10.71319,400.4034,10.354253,397.89155,10.157438,394.478625,9.965673,394.3535,9.976642,394.232325,9.901679,394.2184,9.812284,394.409375,9.780109,394.634875,9.667234,394.883475,9.566937,395.0742,9.459399,395.13935,9.38112,395.167075,9.381787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,19:00:00,265.791,411.597875,10.532646,409.842025,10.457168,408.76355,10.449185,402.95955,10.130858,396.928125,9.987261,396.501525,9.971507,396.163425,9.937154,395.5651,9.819745,395.220325,9.67558,395.171775,9.380906,395.3775,9.310099,395.482875,9.306031,395.584525,9.347331,395.745025,9.441484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,19:30:00,265.812,419.282275,10.466439,412.121425,10.332515,408.2043,10.20324,403.7303,10.014384,398.158225,9.868984,397.731225,9.859148,396.9533,9.790022,396.121675,9.697947,395.914725,9.632122,395.9102,9.605018,395.809875,9.550769,395.74315,9.547209,395.59755,9.515374,395.591125,9.495106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,20:00:00,265.833,423.334912,10.465861,411.9078,10.207255,403.670425,9.99222,400.934675,9.964965,399.66135,9.947662,398.853325,9.957752,397.619025,9.897384,396.13755,9.827079,395.51635,9.634346,395.181775,9.733068,395.242075,9.577566,395.449875,9.435833,395.44765,9.386653,395.681525,9.286797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,20:30:00,265.854,418.69285,10.318211,409.838825,10.114208,405.244825,10.042615,402.1808,10.037043,399.812375,10.09974,399.07255,10.116353,396.7563,10.135537,394.90995,10.327924,394.20935,10.58103,393.9789,10.72894,394.3632,10.331125,394.665575,10.119725,394.686225,10.053866,395.101925,9.709342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,21:00:00,265.874,423.589438,10.306716,410.38145,10.182045,404.6922,10.18674,402.644075,10.202215,400.3041,10.298255,398.524375,10.407208,396.19165,10.5113,394.9764,10.706865,393.900925,11.037952,393.73695,10.978325,393.828175,10.792327,393.931175,10.62731,394.248325,10.399423,394.616675,10.2477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,21:30:00,265.895,427.213163,9.966937,416.75595,9.988086,412.310675,10.012919,411.8253,9.76915,409.372925,10.025453,403.1447,10.324975,398.78945,10.428525,396.586925,10.599993,395.25175,10.857273,394.135625,11.101005,393.8035,11.05063,393.754325,10.93719,393.954225,10.74777,394.03435,10.688765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,22:00:00,265.916,432.200875,9.475182,428.110225,9.501607,426.4384,9.646615,424.329925,9.157777,403.900075,10.091053,400.799925,10.40112,398.845825,10.480078,396.7263,10.696765,395.2207,10.841395,394.711575,10.725032,394.4035,10.665588,394.39085,10.546113,394.20625,10.506445,394.3312,10.405485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,22:30:00,265.937,438.526688,9.44085,429.9042,9.544031,412.65165,9.635068,410.02395,9.054944,400.80965,10.4259,398.24085,10.68904,396.941575,10.764375,395.695175,10.667503,395.03725,10.561663,394.459875,10.550575,394.46125,10.49997,394.84055,10.326501,394.74875,10.168488,394.298275,10.266393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,23:00:00,265.958,442.239875,9.500756,420.21795,9.776947,405.52045,9.89929,403.7539,9.473149,399.652925,10.655983,397.6265,10.62156,396.15195,10.575167,395.469425,10.413723,395.397,10.191963,395.87475,9.841425,395.47735,9.738799,395.083475,9.843328,394.5768,10.224042,394.140575,10.323058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,23:30:00,265.979,437.886375,9.463971,427.506825,9.711001,417.349075,9.810869,415.223875,9.250117,404.07005,10.137451,397.45,10.420163,396.561475,10.33871,395.87195,10.13023,396.518925,9.922961,396.6726,9.803027,395.769275,9.675376,395.165075,9.67015,394.841575,9.93852,394.533225,10.062986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,00:00:00,266,449.602887,9.08684,434.802275,9.294399,415.974275,9.495504,413.52325,8.89235,399.90805,10.238955,397.5415,10.242898,396.6221,10.034565,395.865075,9.883964,396.432175,9.815058,395.8932,9.677202,395.562075,9.603033,395.416775,9.633327,395.067975,9.754406,394.616875,10.043848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,00:30:00,266.02,446.304438,8.851165,442.872275,9.005783,430.791725,9.209424,418.5283,8.617963,402.581625,9.849942,397.9575,10.223717,396.588875,9.970323,396.185675,9.836224,396.045367,9.746749,395.798033,9.645025,395.67805,9.540614,395.57465,9.52166,395.443575,9.704348,395.098025,9.783074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,01:00:00,266.041,447.54535,8.749705,444.9354,8.881985,418.763625,9.055414,411.513025,8.471055,399.930575,9.907186,397.5529,10.191383,397.492525,10.188055,396.4445,9.859026,395.9626,9.665014,395.744675,9.427902,395.796975,9.398671,396.7633,9.568843,395.314525,9.739679,395.00125,9.821134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,01:30:00,266.062,454.64335,8.734928,446.4414,8.839341,421.433875,9.049786,418.5686,8.473283,402.654025,9.932026,398.098775,10.229353,397.4491,10.215602,396.05545,9.718384,395.870625,9.504378,395.7932,9.279234,396.9078,9.444247,395.794075,9.644742,395.189925,9.755498,394.871375,9.825758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,02:00:00,266.083,451.004912,8.455899,450.500125,8.476202,440.486675,8.816209,422.74855,8.292101,398.6758,10.12286,398.35475,10.322073,398.11795,10.312983,396.7324,9.890314,396.08185,9.49709,396.008875,9.303143,395.87745,9.26538,398.026725,9.502132,395.397825,9.755567,395.2776,9.786564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,02:30:00,266.104,459.326125,8.488497,450.2878,8.533159,430.29555,8.62667,417.521,8.208019,399.44475,10.041498,398.34825,10.305245,398.13595,10.26316,397.34175,9.773619,396.29115,9.435497,396.013425,9.24178,397.355075,9.416836,396.61275,9.626844,395.20995,9.757049,395.192275,9.790611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,03:00:00,266.124,457.1187,8.299505,456.398175,8.425635,423.4723,8.645028,413.639925,8.280793,399.277475,10.024216,398.7871,10.266553,397.193775,10.012512,396.611475,9.558868,396.084575,9.247894,398.348825,9.423441,395.417825,9.712456,395.088625,9.791458,395.036375,9.796131,394.9044,9.790569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,03:30:00,266.145,456.810588,8.36619,451.231075,8.349283,424.183675,8.746365,406.977575,8.449042,403.147425,9.897061,399.02175,10.159345,396.73995,9.630311,396.3256,9.343995,400.267575,9.378452,395.289775,9.642511,395.010575,9.786669,395.004325,9.788469,394.691775,9.798261,394.713375,9.739392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,04:00:00,266.166,459.783675,8.43627,450.1247,8.59656,423.67495,8.850913,422.114375,8.375706,410.6229,9.394055,397.5895,9.963901,396.506475,9.440001,396.157,9.1232,397.693975,9.337194,399.3418,9.716463,394.9898,9.804263,394.92015,9.796587,394.7396,9.758108,395.2727,9.238785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,04:30:00,266.187,466.134912,8.169274,446.15775,8.707085,416.2903,8.90772,410.602325,8.420018,402.085175,9.432609,398.6772,9.805715,396.620925,9.541814,396.30715,9.301911,399.8911,9.380941,395.210625,9.746505,404.496125,9.847993,394.880975,9.808239,394.774025,9.742457,395.039025,9.400245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,05:00:00,266.208,463.156525,8.05086,457.6018,8.457776,411.03105,8.833678,405.620675,8.345536,397.544525,9.72331,396.6388,9.58607,396.092125,9.34432,396.931225,9.469181,395.624125,9.731733,395.025125,9.854417,396.423425,9.848502,396.706375,9.808148,394.89355,9.537603,395.2598,9.246289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,05:30:00,266.229,458.627288,8.010257,454.3832,8.105529,425.88775,8.596553,407.966375,8.237633,401.6381,9.298393,396.80045,9.539798,396.49575,9.39433,395.549375,9.722945,395.043925,9.862218,394.983975,9.849638,394.929925,9.810806,394.86525,9.793865,394.7131,9.706795,395.14705,9.31999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,06:00:00,266.249,456.785175,7.724319,454.68605,7.755055,446.1571,8.207323,429.632225,7.916938,404.0602,8.882388,396.87185,9.455852,396.96225,9.657746,395.168725,9.857511,395.0462,9.823741,394.966525,9.82435,394.9053,9.842638,394.8601,9.816399,394.7687,9.704551,395.00345,9.446286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,06:30:00,266.27,460.12275,7.540622,456.733075,7.541707,453.5348,8.006879,422.518575,7.855859,398.874725,9.315487,397.1793,9.776506,395.124875,9.93849,395.02315,9.946695,395.016925,9.822435,394.867025,9.829939,394.85535,9.851211,394.846125,9.675024,395.15505,9.338738,395.036125,9.350579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,07:00:00,266.291,468.521462,7.707205,457.9879,7.742852,459.657275,7.983779,413.8646,8.166808,396.776825,12.12216,395.370125,9.986193,394.91345,9.962572,394.9913,9.886539,394.8973,9.845615,394.8114,9.878471,394.8409,9.748116,395.014925,9.418148,395.10085,9.325899,395.0782,9.303467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,07:30:00,266.312,460.290175,7.829165,450.514875,7.815118,417.818725,8.208997,394.21855,10.002786,396.244575,11.09713,395.24435,10.075616,394.9715,9.960029,395.01075,9.886968,394.84065,9.888868,394.800075,9.893767,394.869425,9.795625,394.88665,9.628999,395.061925,9.364328,395.041825,9.353991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,08:00:00,266.333,455.992337,8.286284,416.56055,8.35528,389.27755,9.167254,393.678975,14.788403,395.41555,10.625953,395.7236,10.27341,395.24955,10.140113,395.1216,9.881205,394.990675,9.802956,394.903975,9.793748,394.853975,9.689509,394.926375,9.505749,394.830075,9.503608,394.88795,9.455536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,08:30:00,266.354,432.1987,9.172932,392.089025,9.640523,391.249925,10.352434,395.7132,16.399057,396.489225,10.668923,397.415375,10.48166,398.0021,10.46512,397.711825,10.273148,395.16815,9.868945,394.921525,9.791436,394.85105,9.722504,394.849475,9.647441,394.70885,9.588633,394.766725,9.542761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,09:00:00,266.374,418.824525,10.598641,395.1952,11.15699,396.0479,11.361955,398.46945,17.960805,398.510425,10.79798,399.07325,10.561435,399.372275,10.535605,398.983025,10.470433,398.129625,10.27439,397.788075,10.238866,397.121025,10.066392,395.30675,9.786404,394.561375,9.688706,394.67575,9.531738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,09:30:00,266.395,425.575075,11.454811,399.723575,12.040475,397.236425,12.83135,397.1812,11.64425,397.612325,10.747618,397.832,10.683593,398.406475,10.680913,399.400425,10.59319,399.1448,10.558675,399.268325,10.56997,398.9888,10.489985,398.221775,10.33707,396.53145,9.929587,395.490275,9.475506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,10:00:00,266.416,409.734987,11.667874,400.332825,11.526008,395.8776,13.739673,394.226825,10.688303,394.679025,10.231338,395.344675,10.119022,395.735625,10.085087,395.91715,9.992313,396.318225,9.843569,396.5587,9.8459,396.602,9.74293,396.565,9.742805,396.411225,9.73219,396.490425,9.79723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,10:30:00,266.437,403.722987,10.65216,398.79995,10.089487,395.40795,10.874876,393.74975,9.580304,394.3118,9.193377,394.635175,9.121495,394.602575,9.10888,394.738625,9.11172,394.87785,9.006812,394.835775,9.019261,395.1239,8.93089,395.244375,8.915531,395.2099,8.884215,395.0165,8.985188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,11:00:00,266.458,398.65295,10.023214,395.1255,9.420263,393.3104,9.496979,392.3575,9.18081,393.290275,8.830388,393.640125,8.740176,394.394225,8.643925,394.662425,8.554214,394.8493,8.488322,395.032225,8.51421,395.0273,8.571694,395.000125,8.541085,394.996375,8.445329,394.93075,8.558761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,11:30:00,266.479,397.949025,10.004637,394.135775,9.228082,391.724,9.079765,390.975975,9.054868,391.96635,8.883522,392.7367,8.763418,393.203375,8.660705,393.8404,8.558899,394.0204,8.500981,394.081875,8.40852,394.034675,8.365886,394.086775,8.367662,394.2378,8.310746,394.212025,8.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,12:00:00,266.499,396.724938,9.572553,393.268025,8.846365,391.2791,8.815196,391.0347,8.695474,392.337475,8.439156,392.422625,8.442016,393.141775,8.366126,393.649325,8.225165,393.88165,8.098095,393.80755,8.041105,393.5326,8.126371,393.628575,8.0552,393.75975,7.979881,393.812775,8.051702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,12:30:00,266.52,394.767713,8.207186,393.353525,7.877414,391.856825,7.910991,391.61385,7.940653,392.223275,7.847429,392.778075,7.734544,393.268225,7.626672,393.486625,7.527579,394.103375,7.422354,394.124075,7.382859,394.116375,7.467052,394.09895,7.519467,394.045225,7.500501,397.0083,7.830545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,13:00:00,266.541,395.54795,9.375531,392.955225,8.855953,392.0119,8.922794,390.966825,8.97703,390.899125,8.68582,391.56505,8.533849,392.157325,8.399104,392.258075,8.395242,392.2254,8.384682,392.485825,8.38852,392.813675,8.348185,392.809325,8.369617,392.931125,8.358823,394.823775,8.290053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,13:30:00,266.562,393.9942,9.277982,391.404275,8.838639,390.645275,8.876592,389.57935,8.850875,391.402475,8.62724,391.844875,8.534468,392.163275,8.481462,392.374925,8.44783,392.529625,8.42592,392.4865,8.447217,392.389475,8.455259,392.469625,8.426281,392.627075,8.38163,392.6085,8.379785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,14:00:00,266.583,395.50855,10.1745,392.124875,9.527414,390.176925,9.489217,389.9214,9.475487,390.9178,9.330151,391.092575,9.30264,391.4356,9.259082,391.822275,9.215928,392.094475,9.194714,392.313975,9.167476,392.21415,9.179692,392.209,9.34771,392.045,9.453998,392.25375,9.432751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,14:30:00,266.604,398.657675,10.451886,393.28235,9.792397,391.0753,9.650457,389.7495,9.637188,390.655275,9.327361,390.791725,9.260227,391.162175,9.191024,391.221025,9.154795,391.97585,9.034742,392.290075,8.989169,392.320125,9.001625,392.163775,8.999742,392.317425,8.94636,392.666575,8.928086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,15:00:00,266.624,399.486812,10.569932,392.921175,9.743849,391.299,9.563314,390.157925,9.590134,391.197925,9.337494,391.1523,9.289735,391.246725,9.178845,391.728125,9.088371,391.6435,9.070728,391.81205,9.046211,391.8343,9.037786,391.82225,9.040209,391.8281,9.044289,391.789275,9.062837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,15:30:00,266.645,401.195088,10.532695,393.30935,9.783378,390.682,9.576514,389.413025,9.530042,390.7621,9.275022,391.069725,9.171886,391.2583,9.114127,391.537025,9.05041,391.633825,9.004872,391.466925,9.053753,391.587925,9.023588,391.703075,9.010152,391.9218,8.914283,392.121075,8.861239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,16:00:00,266.666,407.350425,10.723864,395.937425,9.791968,391.08025,9.454866,388.8266,9.356918,390.336825,9.025497,391.765,8.8325,392.316075,8.730035,392.35055,8.733894,392.57865,8.688997,392.736125,8.658864,392.7709,8.667717,392.7538,8.673925,392.690275,8.680293,392.605375,8.692238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,16:30:00,266.687,409.026375,10.614615,395.231525,9.595083,389.97655,9.259911,389.794275,9.101336,390.8378,8.865769,392.0196,8.721717,392.409975,8.680085,392.26235,8.708028,392.57765,8.672626,392.576425,8.654524,392.797225,8.611612,392.8914,8.590858,392.9242,8.569646,392.958875,8.546663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,17:00:00,266.708,407.322788,10.62737,389.305975,9.850333,384.7738,9.631067,387.01555,9.363917,390.419575,8.987599,391.30555,8.872101,391.95655,8.749137,392.309375,8.725618,392.585925,8.700662,392.837575,8.577925,392.920175,8.510979,393.016775,8.478078,393.1204,8.427016,393.118325,8.420996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,17:30:00,266.729,406.264813,10.606556,387.625275,10.011983,389.7616,9.998767,387.858575,9.863527,391.203175,9.216941,391.83995,8.860956,392.10705,8.711514,392.709975,8.455044,393.1296,8.291775,393.236875,8.253942,393.296575,8.242895,393.415625,8.235449,393.596825,8.208851,393.68495,8.201084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,18:00:00,266.749,400.12845,9.964669,394.04525,9.821196,393.516325,9.62793,393.4364,9.522483,391.686575,8.770824,392.5377,8.444145,393.4512,8.249154,393.77665,8.218589,393.94495,8.207154,394.0609,8.169584,394.236925,8.210449,394.30855,8.240064,394.392675,8.294979,394.3713,8.292206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,18:30:00,266.77,403.468737,9.596049,401.05595,9.44157,397.946175,9.231255,398.60615,9.237573,392.52725,9.378765,392.98065,8.491663,393.727675,8.273426,394.0364,8.284754,394.126475,8.341524,394.182875,8.376135,394.245475,8.415342,394.295075,8.425604,394.31875,8.414544,394.27715,8.387237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,19:00:00,266.791,401.209325,10.243559,396.398275,10.096956,394.34005,10.237074,394.212325,10.219229,390.195675,9.714499,390.681675,9.202264,392.91295,8.516184,393.9137,8.350133,393.9838,8.367364,394.120775,8.404423,394.1954,8.425811,394.204275,8.414893,394.1709,8.386223,394.2049,8.391242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,19:30:00,266.812,399.947325,10.039232,397.362275,9.998602,398.607425,10.047313,397.782225,9.944394,392.1928,8.750889,393.002225,8.377436,393.776325,8.259196,393.848075,8.320862,394.01595,8.295949,393.780325,8.293775,393.807425,8.290262,393.873675,8.297553,394.037925,8.337816,394.0407,8.329673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,20:00:00,266.833,414.235025,9.958629,408.864575,9.888485,406.610525,9.837295,405.345775,9.740471,395.3164,8.884593,394.59655,8.713762,393.472125,8.552005,393.364575,8.386529,393.49495,8.312555,393.650925,8.271979,393.631725,8.271489,393.6108,8.306869,393.7823,8.352628,393.833075,8.348567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,20:30:00,266.854,417.798963,9.865407,407.3505,9.703922,401.80085,9.689147,397.014825,9.71647,393.994225,9.611578,392.25545,9.531997,391.125225,9.464615,392.7031,8.994367,392.963275,8.773322,393.411375,8.557617,393.50325,8.469594,393.5409,8.465136,393.702075,8.462825,394.167925,8.504574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,21:00:00,266.874,429.843087,10.101523,419.51615,10.030255,418.374425,10.043656,405.4855,9.952999,398.5782,9.895933,396.549825,9.87598,393.92345,9.899757,396.34735,9.753979,396.975125,9.413259,396.045975,9.037895,396.460325,8.804285,396.6684,8.621918,396.89845,8.603191,397.38785,8.556424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,21:30:00,266.895,449.57865,10.399656,432.99785,10.246415,429.1613,10.248178,415.198125,10.12798,400.62405,10.050331,398.498425,10.031609,397.760525,10.017541,397.932675,9.941534,397.83065,9.965333,397.65965,10.03791,397.287725,10.061177,396.677925,9.944059,396.0308,9.817436,396.397425,9.779862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,22:00:00,266.916,435.3745,10.383778,427.183125,10.280877,418.2472,10.147655,411.264075,10.058366,400.13925,10.141993,399.330625,10.181965,398.86835,10.24548,398.10825,10.236482,397.572275,10.208318,397.097475,10.133263,396.426075,10.01874,395.7562,9.948738,395.1697,9.934836,395.155275,9.81486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,22:30:00,266.937,429.524975,10.191191,423.847525,10.124163,417.753525,10.123378,411.0638,10.029996,400.369775,10.232548,399.3171,10.329323,399.042575,10.35521,398.400675,10.22461,397.914025,10.20452,397.415925,10.18297,396.986925,10.161855,396.6981,10.159308,395.828325,10.109308,395.0651,10.058177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,23:00:00,266.958,434.992,10.290025,420.712325,10.16988,413.165125,10.156565,406.7793,10.1566,400.089975,10.19393,399.2132,10.296598,399.07365,10.297068,398.661125,10.288425,397.7419,10.202023,397.419175,10.159883,397.03875,10.119925,396.0845,10.050698,394.944025,9.950446,394.7913,9.941016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,23:30:00,266.979,452.175663,10.448075,430.53045,10.337435,413.53055,10.26796,406.31395,10.278178,401.3866,10.268057,400.928675,10.261763,400.1931,10.263033,399.534275,10.249145,398.9743,10.23752,398.499575,10.167703,397.695725,10.106908,396.70065,10.054302,395.123275,9.946346,395.017975,9.954635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,00:00:00,267,451.998713,10.547611,415.904925,10.388265,414.993225,10.404475,406.1045,10.379513,402.2998,10.296447,401.826975,10.28192,401.503375,10.265862,400.04725,10.228582,398.555025,10.149035,397.328725,10.093968,396.35675,10.018511,395.8616,9.956072,395.2189,9.89215,395.225025,9.956876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,00:30:00,267.02,455.796088,10.80407,432.05195,10.60781,410.12285,10.451955,405.7768,10.395943,402.634175,10.311343,402.195725,10.285895,401.792575,10.266983,400.0623,10.217793,398.318167,10.09262,397.021667,9.969181,396.4786,9.907873,396.152025,10.006614,395.9836,9.976192,395.962425,9.904784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,01:00:00,267.041,456.028113,10.702192,437.21315,10.52967,407.631575,10.38344,403.88745,10.323242,402.529375,10.25426,402.1294,10.2309,401.73235,10.200555,401.1838,10.194487,399.39995,10.136533,397.18235,9.952964,396.881175,10.015377,396.4796,10.03702,396.142175,9.90669,395.6662,9.831717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,01:30:00,267.062,458.6474,10.749593,430.789875,10.50643,409.4769,10.330973,405.319975,10.246247,403.338525,10.159775,402.68445,10.12763,401.929375,10.07561,400.765325,10.085084,399.8359,10.191123,396.32845,9.958891,395.93135,9.838163,396.1157,9.924192,395.962075,9.976887,396.341675,9.895247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,02:00:00,267.083,430.874988,10.418691,417.4231,10.338015,416.583725,10.272155,409.933375,10.163413,406.11445,10.09991,405.36965,10.077165,404.530925,10.027692,403.245025,9.920156,401.551425,10.029644,398.19565,10.377575,396.07685,10.16454,395.76285,9.882306,396.103325,10.046263,396.337825,9.956491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,02:30:00,267.104,430.747225,10.269096,421.820025,10.20329,421.9913,10.196153,413.666025,10.093295,409.79495,10.052798,408.842975,10.037553,407.9834,9.978023,405.874825,9.853407,402.381175,9.736583,398.227825,9.786562,396.582925,10.373258,396.312925,10.165395,396.208175,9.897531,396.2623,9.939946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,03:00:00,267.124,442.192838,10.241344,417.6823,10.177205,415.87635,10.192237,411.5199,10.172722,410.736225,10.144028,410.08285,10.136045,409.4854,10.116399,407.1855,10.005011,403.3239,9.657076,400.331275,9.433254,397.7428,9.308088,395.597125,9.370542,395.31805,9.676136,395.808825,10.008982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,03:30:00,267.145,447.672888,10.42018,433.541525,10.309945,415.4733,10.19015,412.1556,10.172677,411.304525,10.121273,410.28915,10.109218,409.948875,10.118695,407.4521,9.985361,402.4339,9.48518,401.1835,9.338845,397.049775,9.169155,395.67765,9.100893,395.28685,9.344597,395.3868,9.662241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,04:00:00,267.166,443.398438,10.379329,425.24625,10.21082,414.641825,10.139863,411.744125,10.099475,410.2414,10.07568,409.973875,10.07413,409.3939,10.055267,407.4969,9.909828,404.171375,9.635106,399.118175,9.318471,395.52695,9.285274,396.845975,9.545408,395.45255,9.613929,395.650475,9.724102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,04:30:00,267.187,457.727337,10.326705,440.2791,10.24558,421.494125,10.126665,413.740675,10.10729,411.801875,10.076778,410.931425,10.06428,409.834025,10.034112,406.858675,9.870189,401.52425,9.588441,396.59,9.455742,395.97065,9.775788,395.750475,9.988043,396.0045,10.265915,396.021225,10.264815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,05:00:00,267.208,459.356162,10.287719,441.807225,10.259383,420.635275,10.134308,414.523925,10.10042,411.979175,10.084265,411.461075,10.077823,409.974375,10.03581,406.0183,9.843163,400.908375,9.593628,397.339525,9.804962,396.567175,10.201638,397.853525,10.680077,398.533825,11.03384,397.46365,10.80347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,05:30:00,267.229,450.342138,10.26438,429.0519,10.117162,412.988775,10.101855,411.728025,10.102085,410.529775,10.055293,409.754825,10.038605,408.430775,10.019289,404.969875,9.916411,401.267275,9.82249,397.795325,9.987213,397.3526,10.508195,399.0577,11.205435,397.2603,10.830695,396.715475,10.649563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,06:00:00,267.249,447.2481,10.280943,425.789475,10.108533,414.011975,10.05453,410.193625,10.001922,408.70635,9.974437,408.1498,9.978233,406.921,9.957194,403.884975,9.982641,400.177725,10.040836,397.34915,10.322278,397.413675,10.69477,398.315275,11.016385,397.064575,10.765655,396.349675,10.407788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,06:30:00,267.27,440.3193,10.085781,427.621725,9.995626,414.39795,9.972737,411.831125,9.950044,409.839625,9.947398,409.046625,9.975701,406.7213,9.993694,401.543475,10.045948,398.388275,10.382885,396.833,10.554345,396.870425,10.685677,397.72805,10.804633,397.2054,10.72158,396.606675,10.559973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,07:00:00,267.291,435.20015,10.167089,420.595625,10.073873,412.689725,10.11264,409.3091,10.135543,408.6677,10.08278,407.8657,10.057878,406.446775,10.075558,402.089225,10.151875,399.111775,10.400875,398.454725,10.55887,397.1433,10.77295,396.889175,10.71125,397.26475,10.710215,396.666625,10.488513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,07:30:00,267.312,440.028712,10.539237,421.5019,10.345353,409.10035,10.340915,405.827275,10.359873,406.05955,10.292902,406.138625,10.235338,405.092225,10.23265,401.9961,10.31424,399.7405,10.551643,399.75055,10.75217,398.2755,10.957243,397.640025,10.965567,396.55005,10.54169,396.4892,10.477665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,08:00:00,267.333,427.91825,10.976601,407.6738,10.725735,401.2685,10.744963,401.036375,10.789343,401.671875,10.647265,402.369575,10.544025,402.4021,10.501805,402.041975,10.449275,400.685275,10.564995,400.721975,10.854165,399.78965,11.075693,398.924525,11.170545,397.586575,11.003113,397.002675,10.975843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,08:30:00,267.354,421.456113,11.598574,404.701625,11.18695,399.085375,11.102783,399.124675,11.086683,399.55865,10.983513,400.461025,10.895145,401.01,10.856673,401.0225,10.783315,400.3115,10.735465,399.5354,10.786993,398.895875,11.046008,399.2062,11.045418,397.239,10.964392,396.681575,10.403238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,09:00:00,267.374,410.912488,12.04067,403.507275,11.667998,397.631125,11.579035,397.85555,11.622033,398.873425,11.541567,399.2195,11.532287,400.3596,11.52475,401.166375,11.471268,401.217125,11.361632,401.102325,11.334905,400.59485,11.295657,399.9644,11.267545,399.29125,11.148125,397.8345,10.885678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,09:30:00,267.395,403.596438,12.050494,399.8167,11.81069,397.9915,11.82316,397.571,11.847863,398.605975,11.719255,398.9999,11.66422,399.5894,11.58342,399.746575,11.544785,399.847625,11.452775,399.9522,11.302245,399.937125,11.255143,399.7949,11.201907,399.804675,11.20223,399.59195,11.11981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,10:00:00,267.416,400.585787,12.120909,398.79105,11.862472,397.116175,11.866385,396.509625,11.965238,397.715825,11.85581,398.20715,11.791408,398.4274,11.81205,398.98515,11.766585,399.58975,11.703345,399.811075,11.68624,399.760525,11.692205,399.568525,11.700713,399.482475,11.74512,399.70315,11.730028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,10:30:00,267.437,399.455788,12.468219,398.064875,12.37763,397.477025,12.387577,397.27145,12.339147,398.147575,12.20036,398.4617,12.20041,398.538475,12.235442,398.9408,12.174633,399.390875,12.086413,399.74575,11.995815,399.9182,11.988143,399.857475,12.001995,399.729275,11.99734,399.5496,11.99732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,11:00:00,267.458,399.4139,12.556685,397.910975,12.47364,397.3133,12.526108,396.684975,12.55523,397.397725,12.459345,397.983275,12.402385,398.36295,12.318983,398.806925,12.220548,399.09965,12.150482,399.471225,12.11666,399.43165,12.170367,399.341775,12.20284,399.183675,12.228988,399.120125,12.253915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,11:30:00,267.479,400.128612,12.589886,398.2481,12.45759,397.26485,12.469003,397.207275,12.40839,398.241625,12.258975,398.723225,12.19758,399.019275,12.134677,399.46175,12.07947,399.76275,12.004917,399.976225,11.99743,399.97385,12.018547,399.839025,12.047335,399.705175,12.091593,399.826225,12.06688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,12:00:00,267.499,402.281537,12.062539,400.60805,11.974778,399.0737,12.011117,398.711925,11.95522,399.96595,11.799293,400.5787,11.724815,401.0277,11.685295,401.772825,11.551015,402.18045,11.466777,402.215425,11.468635,402.2644,11.474237,402.4166,11.45456,402.3749,11.459723,402.4364,11.46838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,12:30:00,267.52,400.808525,11.93116,399.856225,11.835758,399.1325,11.914288,398.08415,11.945007,398.89325,11.78423,399.72475,11.64141,400.0556,11.564825,400.380325,11.49367,400.64445,11.437472,400.603375,11.4409,400.48325,11.476735,400.44485,11.489245,400.7372,11.412703,400.759875,11.386668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,13:00:00,267.541,399.199988,11.76504,398.19235,11.722063,397.30345,11.806508,396.605325,11.804187,397.828025,11.5948,398.225,11.536318,398.6005,11.46972,398.9158,11.396368,398.98625,11.33985,399.0144,11.29184,399.10715,11.260713,399.222275,11.201568,399.216,11.192058,399.3544,11.153385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,13:30:00,267.562,399.326512,11.71243,397.21895,11.434315,396.64955,11.458887,396.422975,11.385823,397.447675,11.22948,397.600325,11.199095,397.637575,11.19448,397.69325,11.17407,397.8268,11.121493,398.1369,10.999277,398.2904,10.940288,398.2918,10.926155,398.381075,10.882255,398.545525,10.835755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,14:00:00,267.583,398.864087,11.862403,397.078825,11.64823,396.189425,11.689098,395.647725,11.702413,396.478475,11.532448,396.753075,11.492975,397.001275,11.476022,397.23485,11.437632,397.693725,11.337443,397.839825,11.31555,397.85385,11.31745,397.9652,11.29453,398.164175,11.259048,398.418625,11.209918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,14:30:00,267.604,401.3756,12.177351,399.3016,11.917925,398.906025,11.999523,398.566725,11.98511,399.092175,11.85942,399.205825,11.842365,399.42225,11.83201,399.492625,11.783095,399.6052,11.822195,399.647,11.854302,399.870675,11.829583,399.892875,11.84912,399.822175,11.863083,399.9625,11.89071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,15:00:00,267.624,402.567187,14.217489,401.647325,13.99096,400.7063,14.01145,399.79775,13.99274,400.298925,13.897868,400.4059,13.850338,400.428375,13.842228,400.626775,13.792103,400.680975,13.82481,400.73095,13.795847,400.742675,13.715633,400.84455,13.686478,400.90245,13.576105,400.96675,13.59695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,15:30:00,267.645,404.10135,14.566291,400.726075,14.41986,399.2963,14.351163,398.062025,14.378938,398.2013,14.404253,398.715125,14.337885,399.037925,14.37523,399.23125,14.33391,399.6828,14.260243,399.7844,14.222472,399.94275,14.251032,400.0732,14.2483,400.3437,14.174688,400.396925,14.136225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,16:00:00,267.666,407.886188,14.645172,403.6717,14.511682,402.0831,14.454328,401.803175,14.395935,402.0202,14.340538,402.374475,14.323103,402.747,14.289695,403.0309,14.26097,403.24755,14.272435,403.426625,14.25985,403.644825,14.22198,403.950875,14.179315,404.20715,14.09242,404.243175,14.096675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,16:30:00,267.687,410.4321,14.417375,405.957975,14.30987,404.0769,14.279215,403.302925,14.238318,403.5223,14.175665,403.6553,14.168473,403.72135,14.159032,403.871375,14.143035,403.859225,14.05833,403.81425,14.00244,403.755025,13.9496,403.69065,13.915893,403.655475,13.881895,403.4992,13.850557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,17:00:00,267.708,406.75645,14.003415,403.218625,13.882425,400.978175,13.782268,400.11835,13.687137,400.231425,13.592195,400.345175,13.612993,400.340025,13.598083,400.3997,13.560603,400.367075,13.456043,400.3121,13.322143,400.261175,13.28707,400.2229,13.222217,400.160125,13.15306,400.134675,13.107322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,17:30:00,267.729,405.30905,13.498846,401.759475,13.382663,400.0995,13.333472,399.36905,13.272165,399.106275,13.25816,399.056975,13.228398,399.0747,13.220593,399.04835,13.188595,398.966475,13.184135,398.897375,13.169575,398.778875,13.12938,398.663425,13.086778,398.514925,13.014782,398.3932,12.978323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,18:00:00,267.749,407.64945,13.129779,402.10065,13.051567,399.925975,12.97475,398.4777,12.862227,397.843575,12.738575,397.775075,12.71201,397.64265,12.669503,397.37635,12.6013,397.088525,12.494898,396.8196,12.397763,396.5522,12.291628,396.13835,12.135155,395.5256,11.833605,394.7279,11.451305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,18:30:00,267.77,406.528163,12.344626,400.268,12.294387,399.7644,12.213158,398.01085,12.023557,397.658075,11.976183,397.24545,11.998245,396.8456,11.939285,396.2924,11.824472,395.69285,11.661215,395.25045,11.47022,394.850425,11.278647,394.53715,11.094395,394.070425,10.784605,393.576675,10.388048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,19:00:00,267.791,408.173075,11.828689,404.9275,11.846865,402.557775,11.844865,400.116375,11.772628,399.274725,11.70114,397.936425,11.650635,396.821625,11.522768,396.16765,11.354682,395.495575,11.087823,395.06625,10.841433,394.662375,10.59453,394.284025,10.310799,393.903825,9.963116,393.611225,9.682308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,19:30:00,267.812,406.83665,11.38834,403.042325,11.414595,401.560775,11.43153,400.125525,11.144713,399.348225,11.347675,398.321775,11.304247,397.4491,11.193692,396.40595,10.991603,395.5087,10.65832,395.0735,10.354758,394.78075,10.153799,394.415475,9.925538,393.928375,9.622357,393.611175,9.49094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,20:00:00,267.833,408.773587,11.027526,403.30535,11.07692,402.86845,11.07935,402.03345,10.880368,401.215325,10.95822,400.493775,10.95917,399.149125,10.902235,397.160525,10.788702,395.61885,10.517255,395.156725,10.125565,394.7649,9.825886,394.29245,9.631872,393.90785,9.531838,393.50335,9.515239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,20:30:00,267.854,410.070062,10.747709,407.9078,10.76196,405.787625,10.785878,403.7736,10.535035,402.21655,10.60347,401.2709,10.502043,399.686625,10.343693,397.5586,10.143373,395.8482,9.879909,395.07155,9.684237,394.509575,9.572367,394.147125,9.583841,393.80915,9.81045,393.56195,9.730654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,21:00:00,267.874,416.9543,10.659576,409.850925,10.651787,409.831575,10.642623,404.432275,10.68995,402.6621,10.32264,401.41775,10.223175,399.197025,10.05411,397.2868,9.867467,396.1152,9.714102,395.418675,9.643117,395.01245,9.621146,394.599175,9.616534,394.074275,9.940582,393.846125,10.111426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,21:30:00,267.895,417.8571,10.607256,410.249,10.57866,407.7847,10.484173,406.43995,10.545685,404.622875,10.204663,402.60895,10.12022,399.88695,9.976572,397.52575,9.805276,396.379775,9.761005,395.849075,9.811989,395.5728,9.896064,395.3017,9.983275,394.875175,10.165065,394.377075,10.441535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,22:00:00,267.916,425.366275,10.481078,417.8617,10.477325,411.016575,10.403045,407.944275,10.408357,406.676925,10.256695,405.041275,10.193412,402.56755,10.067986,399.246775,9.991124,398.177175,10.049821,397.374525,10.154503,396.554975,10.27056,395.89935,10.39156,394.9784,10.504307,394.55745,10.569805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,22:30:00,267.937,439.162225,10.37587,423.8809,10.405445,414.2783,10.421117,411.97275,10.340805,409.23235,10.366165,408.000675,10.364395,404.82775,10.326843,401.899375,10.310727,400.68975,10.388385,399.53445,10.401218,398.286425,10.386595,397.4265,10.289717,396.351875,10.112579,395.726325,10.044721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,23:00:00,267.958,431.501837,10.187525,411.762925,10.32374,410.19125,10.381065,409.9903,10.331078,409.287475,10.326213,408.30795,10.29676,406.2832,10.271032,404.4473,10.236765,402.56445,10.176693,400.446075,10.082717,398.314225,9.961863,396.762225,9.844193,395.311125,9.74919,393.9406,9.766843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,23:30:00,267.979,434.440338,10.20588,416.19395,10.252855,411.697825,10.277193,410.72715,10.2897,409.9551,10.212965,408.5379,10.174825,406.040075,10.139958,403.0385,10.112765,400.95145,10.079575,399.481575,10.071765,397.951475,10.071887,396.423725,10.103538,394.789825,10.182391,393.58455,10.326525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,00:00:00,268,430.202212,10.119985,415.4828,10.185567,408.20905,10.243278,407.73925,10.19783,407.250125,10.146825,406.5401,10.156345,404.7407,10.168713,403.24505,10.18465,401.365875,10.265755,399.43975,10.33647,397.507175,10.409333,395.980625,10.499843,394.58355,10.640938,393.92315,10.774735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,00:30:00,268.02,428.454975,9.889828,412.5963,9.988784,409.344525,10.130135,408.968,9.978999,408.32785,10.138128,406.719775,10.249017,404.43315,10.31308,402.576025,10.391528,400.520233,10.532627,398.900267,10.63585,397.705475,10.664773,396.7571,10.739833,395.3507,10.85378,394.2894,10.905975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,01:00:00,268.041,422.3043,9.898883,409.19435,10.076045,407.187975,10.214388,406.949825,9.991666,406.471175,10.303115,405.86245,10.342202,405.0845,10.369267,403.9876,10.411768,402.122625,10.45842,400.467025,10.488425,399.035225,10.502067,397.60715,10.536967,395.216925,10.610027,394.05655,10.687938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,01:30:00,268.062,418.252425,10.293779,408.6449,10.395888,406.6636,10.468908,406.321375,10.320798,405.9999,10.42232,405.55105,10.41744,404.995725,10.417815,403.72885,10.44585,402.1744,10.507113,400.57085,10.55957,399.23555,10.595368,397.76165,10.667463,396.2325,10.788715,395.204275,10.944408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,02:00:00,268.083,419.304375,10.505592,408.045325,10.531088,405.085975,10.558668,404.7468,10.481095,404.554425,10.533573,404.34125,10.53788,403.9718,10.544185,402.8492,10.58343,401.4684,10.651933,400.1858,10.69944,398.9935,10.72291,397.936425,10.734047,396.139375,10.613985,395.1561,10.32667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,02:30:00,268.104,416.326962,10.632195,407.3826,10.654998,404.013625,10.663173,403.587675,10.61235,403.353075,10.657113,403.183275,10.667555,402.846725,10.65738,402.09185,10.640155,400.7854,10.651803,399.7071,10.626058,398.9073,10.579585,397.94135,10.514545,396.29735,10.341483,395.11525,10.181948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,03:00:00,268.124,411.505975,10.608999,404.53635,10.638233,402.76005,10.61587,402.465625,10.504877,402.31185,10.595045,402.051025,10.602275,401.894775,10.59261,401.336125,10.582685,400.4437,10.561848,399.66065,10.53067,399.087675,10.488865,398.399175,10.448085,397.24075,10.357338,395.919925,10.27593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,03:30:00,268.145,415.289575,10.499255,405.389125,10.502583,402.57595,10.551023,402.413475,10.418393,402.289175,10.546397,402.0826,10.568483,401.88165,10.56634,401.4484,10.58261,400.615775,10.630122,399.87445,10.683405,399.296425,10.715798,398.682475,10.76465,397.753175,10.828705,396.8579,10.884505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,04:00:00,268.166,414.861063,10.57396,405.9882,10.598298,402.964625,10.633098,402.8042,10.448435,402.6531,10.70404,402.44135,10.763273,402.205525,10.77043,401.62225,10.806215,400.75675,10.86718,400.128075,10.920163,399.38095,10.936708,398.76395,10.971153,397.826725,10.997985,397.108025,11.01946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,04:30:00,268.187,429.580925,10.472885,416.757925,10.591912,404.463625,10.624638,402.69425,10.401367,402.190625,10.764045,401.985075,10.846587,401.7569,10.854508,401.3343,10.862958,400.810775,10.950478,400.35105,10.969035,399.8458,10.968688,399.387,10.974012,398.63435,10.965033,397.930175,10.963753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,05:00:00,268.208,430.985213,10.246385,416.93805,10.374003,403.878075,10.64758,402.870175,10.571305,402.328425,10.92148,402.08895,10.931213,401.6686,10.960345,401.2009,11.00058,400.781425,10.962058,400.3204,10.951228,399.8294,10.933533,399.26665,10.917045,398.405275,10.87443,397.682725,10.849128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,05:30:00,268.229,425.86215,10.285996,420.227775,10.32411,407.147275,10.714175,404.076525,10.681275,403.29375,10.82802,402.81375,10.847373,402.266525,10.874273,401.287925,10.905553,400.663025,10.89695,400.088725,10.88705,399.545475,10.890665,398.831325,10.907185,398.1336,10.911198,397.835275,10.93032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,06:00:00,268.249,441.866037,10.137501,415.527175,10.288155,406.228775,10.46568,405.068025,10.292975,404.035925,10.580652,403.22805,10.700772,402.15035,10.772583,400.742925,10.833358,400.18065,10.900418,399.72165,10.933353,399.317125,10.952437,398.8708,10.96971,398.05255,10.995298,397.345375,11.088033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,06:30:00,268.27,425.5214,9.869015,420.01025,10.026205,409.3548,10.007982,406.021925,9.828355,405.923675,10.428798,404.48725,10.66957,403.130575,10.76132,401.2512,10.85581,400.428025,10.902885,399.711775,10.92615,399.2069,10.93835,398.8335,10.939168,398.104075,10.99474,397.50605,11.086643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,07:00:00,268.291,427.827838,9.828723,413.956425,9.896942,407.53045,9.97951,404.726725,10.015826,404.882675,10.939905,404.251575,10.76228,402.540375,10.872657,400.5317,11.017015,400.0301,10.928665,399.519975,10.901968,398.93545,10.920568,398.3923,10.947802,397.37775,11.122283,397.018125,11.079825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,07:30:00,268.312,437.097075,9.864329,423.06005,9.936482,406.2289,10.163763,406.134675,11.498378,406.6982,10.929025,406.87785,10.770345,406.205125,10.72244,402.825875,10.857512,399.96525,10.82081,399.378075,10.798573,399.110475,10.842045,398.549075,10.852775,397.493,11.032467,396.976825,10.988533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,08:00:00,268.333,431.489013,10.365611,411.633575,10.446235,404.864875,11.051918,404.081275,13.414887,404.659625,11.122258,405.34605,10.915015,405.41055,10.877538,404.475225,10.789325,401.516375,10.769715,399.47275,10.787288,398.885125,10.780283,398.57895,10.739258,398.152,10.68773,397.28015,10.72319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,08:30:00,268.354,430.253838,11.099264,409.4057,11.278878,399.05635,11.84889,397.922625,12.195895,398.8276,11.431978,399.827075,11.22351,400.100475,11.176683,400.116675,11.09178,399.847025,11.032382,399.439525,10.97892,398.77065,10.94243,398.422525,10.917523,397.894125,10.87311,397.458375,10.814518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,09:00:00,268.374,408.156075,12.167383,399.4134,11.912158,394.21695,12.1645,392.72235,11.765417,394.18365,11.455223,394.850575,11.35422,395.18575,11.338245,395.677375,11.26704,395.93155,11.282532,396.13395,11.226577,396.451675,11.151755,396.489225,11.125948,396.55325,11.09254,396.750925,11.047917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,09:30:00,268.395,403.94245,12.14512,396.88445,11.890233,394.597375,11.827105,393.12825,11.831533,393.35675,11.584452,394.01685,11.5053,394.283275,11.490053,394.709175,11.41669,395.12095,11.340365,395.239825,11.3163,395.411075,11.29943,395.53495,11.28251,395.7099,11.24284,395.7845,11.1884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,10:00:00,268.416,397.080638,11.748172,395.136575,11.589675,393.49145,11.556402,392.473775,11.382935,393.152425,11.16959,393.723,11.103428,393.748525,11.073105,394.3024,10.944688,394.5322,10.866833,394.6166,10.844072,394.617175,10.82133,394.789375,10.723765,394.87265,10.666435,395.047725,10.583593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,10:30:00,268.437,395.351263,11.163039,393.77135,10.942165,392.7133,10.821133,391.731875,10.78485,392.400875,10.494035,392.898125,10.38216,392.8418,10.3595,392.918675,10.3314,393.297225,10.239688,393.50265,10.163845,393.601025,10.11713,393.67205,10.054179,393.6829,10.022534,393.794125,9.963052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,11:00:00,268.458,396.14905,10.805571,393.7438,10.532097,391.8817,10.352275,391.567525,10.17263,392.246475,9.978753,392.318525,9.972524,392.4417,10.013506,392.5103,10.01925,392.864475,9.950028,393.08595,9.841565,393.28985,9.76721,393.3566,9.702361,393.386725,9.710513,393.34225,9.746113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,11:30:00,268.479,394.435538,10.430728,393.730975,10.301562,391.9755,10.073482,391.281,10.001175,391.810625,9.897398,392.213275,9.840791,392.44975,9.790402,392.7836,9.768445,392.946675,9.76789,392.8601,9.788287,393.06915,9.728093,393.154425,9.674878,393.205025,9.643608,393.22055,9.625957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,12:00:00,268.499,394.463975,10.68736,392.526475,10.326985,390.900675,10.132414,390.6108,10.065423,391.4207,9.908075,391.910575,9.854851,391.95495,9.852604,392.332825,9.78391,392.5457,9.735458,392.65375,9.717985,392.7513,9.701019,392.6635,9.713231,392.533625,9.741772,392.531475,9.743722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,12:30:00,268.52,392.876163,10.36336,391.807575,10.13472,390.59215,10.1343,390.5089,10.124938,391.272525,9.989956,391.427875,9.97615,391.674925,9.958547,391.96245,9.919089,392.16285,9.876644,392.407375,9.859761,392.52705,9.838484,392.769375,9.804168,392.809775,9.795849,392.92695,9.779741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,13:00:00,268.541,393.6204,10.376371,392.5236,10.14609,391.41955,10.098118,390.746475,10.105263,391.193075,10.02333,391.6024,9.978637,391.85695,9.972366,392.128625,9.945124,392.233375,9.92833,392.434775,9.873833,392.680175,9.792958,392.91115,9.681464,393.056575,9.603484,393.1661,9.547394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,13:30:00,268.562,394.836212,10.48143,393.748225,10.34964,391.541025,10.030017,390.95255,10.083753,391.5429,9.960002,391.904175,9.905189,392.045825,9.877915,392.475175,9.759023,392.7396,9.630066,392.829875,9.572582,392.84045,9.576506,393.078675,9.313237,393.066325,9.304878,392.99795,9.43693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,14:00:00,268.583,395.140263,9.860772,393.767275,9.694239,392.6321,9.58798,392.071575,9.557627,392.57485,9.470592,392.8443,9.434325,392.925825,9.424332,393.335025,9.337648,393.44025,9.310618,393.58285,9.258475,393.730075,9.215078,393.8532,9.168591,393.86585,9.180893,393.826375,9.236154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,14:30:00,268.604,397.0047,10.201348,394.773975,9.973813,393.201075,9.834614,392.370325,9.781043,392.9026,9.630043,393.19285,9.59103,393.2239,9.570026,393.473875,9.522099,393.4993,9.51251,393.630175,9.492459,393.637975,9.491242,393.660925,9.486204,393.793225,9.456342,393.8651,9.433455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,15:00:00,268.624,396.79555,10.318978,394.4687,10.050712,392.779825,9.938096,392.1176,9.978605,392.583325,9.910776,392.967975,9.870643,393.165875,9.84953,393.364975,9.81778,393.5963,9.77753,393.640925,9.77584,393.6932,9.77079,393.690575,9.774731,393.63045,9.785441,393.708775,9.77107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,15:30:00,268.645,398.345625,10.523279,395.010575,10.279828,393.81515,10.207285,393.073425,10.18374,393.1682,10.085585,393.442525,10.004901,393.460375,9.982737,393.70465,9.918688,393.77305,9.920762,393.91985,9.888189,393.970675,9.877393,393.9991,9.884448,394.084725,9.863884,394.104575,9.857743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,16:00:00,268.666,400.8117,10.791363,395.689775,10.49404,393.280925,10.40777,392.588775,10.418988,392.3605,10.387625,392.858725,10.34446,393.15195,10.312497,393.3818,10.288115,393.766625,10.229275,393.997675,10.189675,393.95035,10.198065,393.891925,10.223188,394.17005,10.188145,394.18575,10.186143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,16:30:00,268.687,401.028675,10.957399,394.902475,10.708095,393.934,10.694582,393.059275,10.732772,393.2168,10.626285,393.60435,10.58013,393.89685,10.554803,394.0964,10.527143,394.3717,10.484215,394.50215,10.453872,394.534975,10.437865,394.475775,10.473325,394.43885,10.482872,394.538375,10.475825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,17:00:00,268.708,404.591862,11.190983,395.817875,10.90551,392.91795,10.934313,392.31405,10.9538,393.071425,10.881332,393.5591,10.849358,393.996525,10.808828,394.127175,10.77971,394.3374,10.762013,394.47275,10.73328,394.573675,10.7088,394.648625,10.69036,394.691925,10.662753,394.6681,10.668115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,17:30:00,268.729,402.057713,11.226067,392.92845,11.024832,392.338775,11.088422,392.148275,11.02748,392.88815,10.978048,393.333,10.93341,393.5223,10.89429,393.70985,10.849383,393.865125,10.80147,393.9405,10.762555,393.999025,10.72295,394.155825,10.670008,394.235875,10.61628,394.291175,10.594595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,18:00:00,268.749,409.224288,11.261993,402.55345,11.153012,399.447,11.131765,398.825325,11.031268,394.71385,10.922245,393.60275,10.886418,393.709125,10.853935,393.8843,10.788793,394.089525,10.79574,394.251175,10.760025,394.4168,10.716355,394.5414,10.700893,394.654675,10.667605,394.740275,10.679053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,18:30:00,268.77,403.637825,10.915798,401.57205,10.905138,400.989175,10.92263,400.3702,10.791767,393.869675,10.90337,393.961975,10.911118,394.049725,10.88099,394.22825,10.838325,394.4324,10.81174,394.520275,10.787083,394.620575,10.740907,394.6847,10.68643,394.804825,10.59282,394.841,10.583735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,19:00:00,268.791,406.410575,10.78526,404.827575,10.771,403.9031,10.818723,402.9679,10.711818,394.27835,11.035375,394.204925,10.97069,394.211225,10.89933,394.417975,10.799628,394.488175,10.74054,394.558125,10.534778,394.61055,10.356838,394.651025,10.176549,394.683625,9.927954,394.71775,9.918083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,19:30:00,268.812,408.010888,10.735704,404.905675,10.741282,403.0215,10.757832,402.5355,10.59525,394.483725,10.96274,394.15855,10.970215,394.154275,10.950013,394.3562,10.848988,394.506075,10.648103,394.598875,10.400675,394.64265,10.070262,394.6716,9.79913,394.7342,9.566514,394.74845,9.904443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,20:00:00,268.833,406.657788,10.710058,405.851375,10.722773,405.843875,10.750395,403.51795,10.562713,394.561925,10.882823,394.20265,10.887928,394.2219,10.868588,394.347775,10.875765,394.553875,10.547045,394.633175,10.229488,394.67755,9.918287,394.756475,9.676505,394.79225,10.235167,394.777975,10.250915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,20:30:00,268.854,414.642075,10.528104,410.8517,10.54434,412.220525,10.562723,408.82255,10.468795,395.795425,10.8149,395.288325,10.822838,394.54115,10.783825,394.5339,10.706578,394.562875,10.52632,394.5948,10.33036,394.631075,10.002624,394.687775,9.748926,394.754375,10.375515,394.803375,10.579483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,21:00:00,268.874,420.516163,10.356398,413.69035,10.377895,410.9029,10.488463,403.587125,10.548568,398.452475,10.774575,397.40585,10.788955,395.533875,10.77541,394.563325,10.764543,394.6933,10.743585,394.724725,10.760315,394.65605,10.713458,394.685975,10.678433,394.5735,10.73239,394.563575,10.769165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,21:30:00,268.895,427.0118,10.281931,419.083,10.360318,409.092975,10.52613,402.8443,10.418908,397.79105,10.706453,396.995525,10.713245,396.339925,10.675513,394.980975,10.65175,394.83745,10.596652,393.980625,10.406101,393.866925,10.484733,393.9478,10.51011,393.762675,10.40629,393.680425,10.245804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,22:00:00,268.916,424.079988,10.303136,415.836975,10.329085,404.59545,10.548053,401.9272,10.675988,400.898025,10.61637,400.479475,10.629155,399.4076,10.660575,397.503775,10.769083,395.725525,10.312223,395.2398,10.27017,395.472175,10.403746,395.9012,10.531137,396.323325,10.567002,396.5032,10.582902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,22:30:00,268.937,422.734787,10.485596,409.194725,10.603045,404.401925,10.707255,403.60365,10.91818,403.353475,10.698943,403.14375,10.718742,402.537425,10.77588,400.8693,10.969735,400.065825,11.120925,399.48315,11.217945,398.701,11.03663,398.268825,10.7668,397.31505,10.365,396.5592,10.150572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,23:00:00,268.958,422.856563,10.454732,410.8827,10.630885,408.6525,10.76153,407.0071,10.852433,406.60615,10.813255,406.31325,10.88849,405.807275,10.945152,403.75965,11.136777,402.3296,11.30773,400.0839,11.428993,398.1593,10.956468,397.56635,10.674255,396.745175,10.684195,396.4418,10.802995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,23:30:00,268.979,429.13565,10.413388,417.08885,10.5134,410.84,10.721227,407.9623,10.716973,407.10135,10.89105,406.69385,10.968865,406.032925,11.013272,404.202225,11.096453,401.6971,11.162395,397.9932,11.288123,396.961875,11.171998,395.46675,11.338993,395.279,11.29503,395.286625,10.932498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,00:00:00,269,428.45575,10.503945,412.756625,10.665858,408.389475,10.87839,407.0796,10.852215,406.988275,10.984625,406.622125,11.022433,405.974975,11.049027,404.243025,11.163095,401.18135,11.218585,397.7417,11.309343,396.4585,11.408105,395.6609,11.249825,394.7401,10.74587,394.634825,10.71437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,00:30:00,269.02,430.0338,10.546216,418.22615,10.648312,411.158425,10.8957,408.693475,10.928715,407.641275,11.03699,407.4742,11.079585,407.37795,11.092123,406.000575,11.159112,404.660167,11.127353,401.318267,11.145243,397.7644,11.346128,395.99455,11.161,395.261825,11.01783,394.96895,11.018418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,01:00:00,269.041,429.913113,10.700741,417.683525,10.814038,411.088075,10.966935,409.163125,11.06401,408.07685,11.040605,407.5744,11.072898,407.01605,11.127163,404.69425,11.284355,402.194125,11.454717,399.31255,11.687352,397.042375,11.7724,395.278275,11.820115,394.434275,11.368168,394.3027,11.136267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,01:30:00,269.062,433.241725,10.679544,420.8922,10.792683,409.3538,11.041863,407.28915,11.09749,406.47405,11.18576,406.265175,11.238153,405.749,11.277093,403.741375,11.402095,401.2219,11.481685,398.2619,11.46898,395.5956,11.329655,394.9347,11.036768,394.87425,10.434708,394.2414,10.184618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,02:00:00,269.083,432.918788,10.748725,420.395625,10.893165,409.17405,11.084793,407.07895,11.030673,405.561775,11.206455,405.058425,11.277425,404.425775,11.31784,401.90265,11.418243,399.556475,11.47241,397.300275,11.439975,395.322125,11.364012,394.414025,11.15359,394.4018,10.883347,394.340075,10.760215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,02:30:00,269.104,436.801025,10.710036,421.23545,10.859992,407.914825,11.05743,406.0103,10.939178,404.609975,11.219467,404.027625,11.259745,403.374175,11.26855,401.352975,11.323415,398.87355,11.190288,397.29225,10.906217,395.69605,10.545095,394.566525,10.198255,394.2783,10.029448,394.1425,10.036199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,03:00:00,269.124,429.0602,10.776026,411.865875,10.958115,409.84215,11.03612,407.277,10.890033,406.870725,10.997023,406.523,10.955238,406.0145,10.949265,403.92125,10.95518,401.323375,10.88124,399.04045,10.738428,397.52585,10.658198,395.258175,10.511502,394.438975,10.299333,394.62595,10.444572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,03:30:00,269.145,420.848187,10.661441,414.048625,10.715043,410.9991,10.730855,409.18915,10.567277,408.1207,10.735115,407.565425,10.744587,406.9464,10.758245,404.24355,10.793815,401.6053,10.772723,399.597675,10.731275,397.620775,10.75935,395.85205,10.844438,394.616625,11.178067,394.52055,11.272133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,04:00:00,269.166,428.8965,10.4768,413.089725,10.601033,409.076675,10.634723,407.143525,10.488192,406.289275,10.67409,405.462725,10.685153,404.74335,10.701408,402.3609,10.768905,400.354125,10.897235,398.9487,10.994895,396.940875,11.219822,395.52965,11.445545,394.500575,11.58356,394.360025,11.544065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,04:30:00,269.187,421.526313,10.64449,410.929425,10.689538,405.65775,10.66429,404.5207,10.59487,404.033825,10.89721,403.601825,10.92548,402.8825,10.95554,401.37535,11.06756,399.771475,11.162495,398.4834,11.271345,397.446975,11.373208,396.554,11.511627,395.632125,11.64426,394.661275,11.764273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,05:00:00,269.208,418.117775,10.676036,407.27005,10.896485,404.941875,10.987508,404.729,10.940848,404.5986,11.005043,404.381975,11.030472,404.1627,11.048853,403.05405,11.11969,400.68995,11.27938,399.04965,11.412855,397.395475,11.549618,396.263425,11.756492,395.189075,12.06579,394.853,12.052625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,05:30:00,269.229,421.912138,10.558871,408.32805,10.857347,406.75685,11.015378,406.748725,10.91486,406.7882,10.973233,406.755675,10.99078,406.472725,11.015063,404.832225,11.12918,401.631875,11.34389,399.33395,11.537552,397.549825,11.699453,395.8365,11.996725,394.9483,12.19327,394.746825,11.95998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,06:00:00,269.249,425.560438,10.462842,411.675875,10.675145,409.530525,10.791328,409.33075,10.68775,409.188675,10.829973,408.908025,10.887953,408.4021,10.93894,405.417775,11.184958,400.7369,11.567232,398.792725,11.758658,397.113275,11.999688,395.47355,12.263855,394.6854,12.193663,394.3347,11.13249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,06:30:00,269.27,423.11155,10.466555,411.960725,10.706833,408.093825,10.984242,407.466375,11.007755,407.124,11.161365,406.7534,11.199215,406.1876,11.26091,404.513875,11.428978,400.8215,11.700608,399.077575,11.873098,397.98745,11.98683,396.753575,12.137523,395.173975,12.297933,394.69425,11.726518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,07:00:00,269.291,418.061438,10.880373,408.0572,11.13368,405.040975,11.392028,404.644,11.60118,404.862575,11.532182,405.059575,11.458933,405.09845,11.4653,404.455175,11.516562,402.000975,11.636713,400.2009,11.757077,399.080675,11.833453,397.8258,11.916942,395.549275,12.097548,394.902425,12.09868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,07:30:00,269.312,414.668825,11.209785,405.1426,11.400913,402.3938,11.673982,402.7834,12.406695,403.24475,11.608868,403.644675,11.578938,403.848825,11.560465,403.2327,11.633935,401.408725,11.753668,400.2598,11.84327,399.270525,11.925073,397.90995,12.030555,395.56695,12.040227,394.929875,11.741168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,08:00:00,269.333,410.5595,11.547984,402.3668,11.685958,398.8639,11.989725,398.78325,13.41187,399.38025,12.18366,399.500425,12.143418,400.06145,12.110158,400.4735,12.108675,400.535875,12.06327,400.046,12.13815,399.529975,12.205092,398.892775,12.247207,396.435275,12.159032,395.63855,11.73023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,08:30:00,269.354,410.026425,12.199567,400.166725,12.450258,396.01765,12.668013,396.414625,12.94447,396.6398,12.691738,397.078125,12.564367,397.4649,12.58181,398.106175,12.464525,398.2653,12.397098,398.222425,12.337075,397.943675,12.289,397.6943,12.23072,396.65385,12.042325,395.339475,11.534995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,09:00:00,269.374,410.78695,12.894355,399.1943,12.940815,393.00815,13.00715,393.321,13.085773,393.8012,12.916393,394.35865,12.819067,394.5184,12.834038,395.150975,12.730228,395.5471,12.640542,395.83775,12.543883,395.952575,12.470183,395.920475,12.39632,395.7762,12.274755,395.314675,12.04858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,09:30:00,269.395,399.377962,13.153951,393.7885,13.076063,392.737475,13.151735,392.508425,13.229187,392.5171,13.011308,393.11955,12.940743,393.239625,12.894355,393.52215,12.887423,394.1876,12.710228,394.7542,12.53908,395.036675,12.408265,394.956775,12.395388,394.996575,12.325145,394.971825,12.247742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,10:00:00,269.416,393.250013,12.631775,392.271125,12.592273,391.54435,12.688405,391.533675,12.642815,392.13445,12.52783,392.41705,12.421528,392.80495,12.359488,392.893025,12.302155,393.3127,12.171642,393.417075,12.005433,393.5552,11.952405,393.5755,11.937825,393.625725,11.664095,393.643275,11.658055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,10:30:00,269.437,392.578837,12.052113,390.760275,11.995785,390.1993,12.080768,389.84295,12.018313,390.8113,11.836572,391.318175,11.765278,391.40435,11.76031,392.008725,11.6117,392.2147,11.57392,392.328425,11.533597,392.417075,11.520245,392.634825,11.415172,392.634825,11.403793,392.782525,11.35539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,11:00:00,269.458,392.955812,12.103404,390.57425,11.8847,389.872675,11.912012,389.885075,11.837873,390.736675,11.665867,390.850625,11.661798,390.99965,11.64478,391.4768,11.570265,391.91745,11.47743,391.9748,11.474273,392.097475,11.45307,392.2654,11.397565,392.327225,11.389003,392.450975,11.358332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,11:30:00,269.479,393.5525,11.905903,391.4365,11.73935,391.0454,11.73788,390.456475,11.68826,390.925025,11.55081,391.244925,11.49525,391.55725,11.430495,391.772675,11.400197,392.2832,11.2938,392.627075,11.191268,392.79245,11.15901,392.854925,11.11579,392.89275,11.09362,392.907,11.08882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,12:00:00,269.499,393.398312,11.906952,391.727975,11.646148,391.0469,11.676828,390.816225,11.644028,391.5056,11.535073,391.818725,11.489292,392.0056,11.452263,392.292175,11.397978,392.677475,11.327663,392.852925,11.32849,392.876825,11.33607,392.802825,11.371812,392.77705,11.370905,392.833025,11.355718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,12:30:00,269.52,392.009925,12.028375,391.06675,12.019373,390.197325,12.001273,390.409725,11.856878,390.956325,11.67595,391.03205,11.657675,391.157375,11.616608,391.372225,11.56606,391.6977,11.495395,391.9696,11.447413,392.1617,11.408472,392.311225,11.34869,392.27485,11.343598,392.36595,11.326888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,13:00:00,269.541,391.738563,11.409197,390.6757,11.333948,390.46905,11.474973,389.639775,11.460037,390.316625,11.323338,391.111325,11.188543,391.4362,11.079915,391.6815,11.006835,392.079175,10.866345,392.269275,10.793457,392.319425,10.759815,392.36765,10.72858,392.46365,10.6929,392.42915,10.710495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,13:30:00,269.562,392.559175,10.88414,391.3822,10.835095,390.9063,10.751867,390.92525,10.647865,391.233825,10.556027,391.4214,10.521975,391.36345,10.542603,391.70715,10.482022,392.034475,10.385745,392.17255,10.355935,392.251025,10.338362,392.41,10.297363,392.474925,10.277645,392.54525,10.24495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,14:00:00,269.583,392.956175,10.811276,391.96115,10.618968,390.841275,10.598568,390.741425,10.551818,391.1472,10.471042,391.27295,10.46859,391.642425,10.39732,392.087,10.299835,392.221375,10.265958,392.213825,10.269477,392.322875,10.249022,392.427125,10.219885,392.5797,10.160503,392.634525,10.130143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,14:30:00,269.604,392.516075,10.521536,391.6948,10.40859,391.199525,10.43144,390.913025,10.402133,391.059575,10.3673,391.30535,10.338595,391.587175,10.288845,391.802775,10.250293,392.05235,10.185753,392.265975,10.12805,392.40805,10.096138,392.44555,10.093743,392.52805,10.056478,392.566725,10.048612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,15:00:00,269.624,393.376113,10.52912,392.01875,10.457693,391.370225,10.40399,391.27315,10.40047,391.527775,10.330628,391.770425,10.284735,392.0664,10.225153,392.371625,10.146008,392.673,10.034951,392.7283,10.002097,392.772475,9.977059,392.8367,9.95595,392.842725,9.937889,392.810525,9.962177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,15:30:00,269.645,393.225188,10.275712,392.18,10.1936,392.2139,10.222475,391.723225,10.170275,392.032125,10.091803,392.02875,10.024105,392.143425,9.995236,392.277125,9.963992,392.46165,9.88463,392.463825,9.872599,392.6384,9.785879,392.744375,9.734319,392.87635,9.66591,392.923875,9.649935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,16:00:00,269.666,394.50595,10.327079,392.094825,10.158715,392.0978,10.158587,391.722275,10.110724,391.66635,10.074071,391.875125,10.041562,391.9265,10.019662,392.117625,9.99172,392.301625,9.95211,392.4517,9.915199,392.43185,9.911765,392.552275,9.871846,392.56655,9.875906,392.6152,9.878783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,16:30:00,269.687,397.637025,10.559976,393.772225,10.354025,392.203225,10.27462,391.79255,10.249905,391.92055,10.212093,392.158925,10.168948,392.328575,10.131265,392.5266,10.051963,392.69535,9.981229,392.729475,9.960558,392.748925,9.944312,392.74225,9.953878,392.87015,9.901953,392.912975,9.879486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,17:00:00,269.708,395.927025,10.46057,392.756225,10.274473,393.038175,10.31178,392.356925,10.305578,392.398425,10.271675,392.481875,10.27095,392.595025,10.270945,392.7409,10.221305,392.81625,10.162275,392.887125,10.129013,392.888975,10.12258,392.899375,10.118513,393.01615,10.075337,393.10705,10.042095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,17:30:00,269.729,395.597125,10.636428,393.26935,10.549558,393.379175,10.555512,393.086775,10.5126,393.0804,10.49765,393.1709,10.480453,393.2763,10.487045,393.190975,10.450598,393.1041,10.408777,393.051125,10.352303,393.03225,10.30412,393.02835,10.281468,393.00785,10.27088,393.0057,10.28017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,18:00:00,269.749,398.823625,10.468479,394.36035,10.327697,395.153075,10.350105,394.103775,10.244258,393.597875,10.202065,393.388775,10.169475,393.1765,10.14131,392.8991,10.057468,392.698575,9.995975,392.60865,9.930534,392.53765,9.886197,392.4666,9.858579,392.3932,9.817108,392.3326,9.771445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,18:30:00,269.77,408.296988,10.474824,398.849475,10.246675,397.156225,10.261223,395.4346,10.149,394.94645,10.12648,394.3717,10.1255,393.951875,10.105398,393.600775,10.081135,393.3406,10.093768,393.129175,10.083603,392.970575,10.060086,392.9044,10.057532,392.738475,10.032949,392.645825,10.041325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,19:00:00,269.791,412.561,10.511438,402.682275,10.349828,399.369475,10.393258,397.503325,10.330348,396.5443,10.312818,396.08185,10.316188,395.55565,10.31605,395.108075,10.296687,394.7504,10.309405,394.4286,10.300123,394.2026,10.270005,393.962325,10.266572,393.6673,10.24907,393.5761,10.261953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,19:30:00,269.812,406.5791,10.601408,400.22525,10.492575,401.055525,10.502778,399.289,10.452835,398.1695,10.44831,397.6232,10.458368,396.9855,10.458918,396.439975,10.466843,396.087475,10.505212,395.776025,10.535792,395.4863,10.55649,395.11775,10.629765,394.63955,10.742575,394.33605,10.905718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,20:00:00,269.833,404.53375,10.718945,399.410575,10.67247,401.067025,10.69938,399.9259,10.661013,399.092475,10.685,398.70145,10.711817,398.277075,10.729063,397.67955,10.766953,397.1944,10.83557,396.74185,10.886307,396.3652,10.908893,395.899375,10.95477,395.2606,10.999473,394.63135,11.044012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,20:30:00,269.854,408.8649,10.882234,402.78465,10.84868,400.9513,10.875313,400.289125,10.850388,399.796575,10.861863,399.30295,10.877345,398.8348,10.885267,398.32135,10.90315,397.734625,10.917218,397.41315,10.916335,396.72815,10.898782,396.27455,10.889358,395.335375,10.839698,394.562175,10.788842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,21:00:00,269.874,403.7002,10.858949,401.171425,10.847138,402.259975,10.8509,401.08965,10.821813,400.72775,10.813323,399.7739,10.829023,399.19175,10.823078,398.679425,10.830723,398.189225,10.823477,397.7337,10.805978,397.288175,10.781495,396.611325,10.758915,395.57175,10.702493,394.503475,10.62678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,21:30:00,269.895,407.921012,10.771269,402.050325,10.795968,401.885175,10.786223,401.365725,10.764025,400.744625,10.77167,400.18285,10.796528,399.77975,10.791513,399.216575,10.801668,398.664975,10.799665,398.16595,10.785195,397.5949,10.759458,396.93195,10.730078,395.7101,10.657638,394.38285,10.53692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,22:00:00,269.916,409.766287,10.73816,403.069025,10.761775,401.749725,10.779998,401.20975,10.743405,400.9935,10.768195,400.58215,10.79352,399.96725,10.797045,399.50745,10.814275,398.9484,10.82897,398.35505,10.857073,397.9439,10.846815,397.0967,10.877443,395.933075,10.890482,394.74385,10.877963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,22:30:00,269.937,409.877325,10.85654,402.85925,10.914933,402.662,10.922108,401.832175,10.92257,401.4249,10.943367,401.00465,10.979548,400.333125,11.003165,399.713375,11.037428,399.1808,11.11277,398.737875,11.161618,398.102125,11.205462,397.477875,11.267445,396.4622,11.327983,395.3591,11.35224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,23:00:00,269.958,412.195875,10.999099,404.021875,11.06771,402.836825,11.151247,402.103425,11.125035,401.374925,11.189045,400.88545,11.22666,400.314175,11.242365,399.608775,11.277595,399.039025,11.35681,398.440125,11.416165,397.8485,11.457335,397.4532,11.50206,396.506675,11.57087,395.708925,11.655665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,23:30:00,269.979,407.896888,11.12707,404.22135,11.15016,405.163575,11.228047,403.8383,11.17369,401.96875,11.313188,401.386825,11.410255,400.80505,11.42888,400.2972,11.464448,399.764825,11.579985,399.2478,11.663643,398.875175,11.693248,398.222175,11.771538,397.345675,11.884855,396.728125,12.026383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,00:00:00,270,409.80425,11.080879,408.2175,11.084493,408.73755,11.147215,406.088275,11.119405,403.779625,11.371677,402.310575,11.500132,401.6567,11.54365,401.06265,11.61871,400.40815,11.79401,399.70545,11.920658,398.974625,11.991858,398.025375,12.125478,396.69665,12.314288,395.755175,12.476665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,00:30:00,270.02,416.382687,10.938404,410.14055,11.011065,409.0173,11.17377,405.4521,11.12332,402.94275,11.522907,402.37665,11.759155,401.7603,11.818423,401.04475,11.926938,399.895033,12.151883,398.724267,12.34216,397.640275,12.460095,396.6792,12.661045,395.207575,12.953257,393.9329,13.129527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,01:00:00,270.041,425.47505,10.845806,416.882025,11.09153,409.3385,11.570178,404.3935,11.538125,402.145825,11.874153,401.7916,12.018133,401.512,12.064508,400.930425,12.13311,400.08615,12.335315,398.706075,12.518308,397.265225,12.760938,396.262175,12.980515,394.603325,13.23494,393.16845,13.128598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,01:30:00,270.062,428.483288,10.892152,413.3042,11.279055,409.15635,11.655673,405.801325,11.627467,403.144525,11.965213,402.51235,12.12811,402.248025,12.14528,401.38465,12.214583,400.296175,12.496995,399.0766,12.755825,397.143775,13.05806,395.850025,13.344875,393.83645,13.677547,392.3917,13.733658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,02:00:00,270.083,425.728813,11.012304,413.08565,11.429903,410.01215,11.894585,404.678125,11.861648,402.387075,12.187465,402.051425,12.410422,401.631975,12.439425,400.830425,12.531883,399.931575,12.754795,398.7815,12.90782,397.122175,13.095283,395.15255,13.286135,393.066275,13.314998,391.623375,13.016898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,02:30:00,270.104,425.536638,11.143543,414.206925,11.440395,415.047475,11.658278,405.94905,11.679505,402.5946,12.123288,402.07735,12.364205,401.64685,12.434635,400.93645,12.542997,400.025725,12.73294,398.707225,12.806078,396.538975,12.851025,394.299425,12.68925,392.11125,12.14681,390.7224,11.193213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,03:00:00,270.124,425.029662,11.281546,415.096325,11.59147,413.10995,11.670923,405.334275,11.66037,402.56035,12.13442,402.08905,12.443463,401.8182,12.482623,401.2069,12.572087,400.19095,12.636603,398.829525,12.683515,396.51505,12.774532,394.375025,12.792463,392.514925,12.588715,391.4064,12.315555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,03:30:00,270.145,426.887213,11.387103,411.13555,11.844558,406.9248,11.920453,404.3593,11.958073,402.3525,12.336015,402.061,12.575112,401.67605,12.564005,401.212975,12.630938,400.119,12.6304,398.341075,12.688718,396.5427,12.802177,395.180075,12.839253,393.48765,12.84681,392.21165,12.674307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,04:00:00,270.166,428.014662,11.505609,410.03185,12.02867,409.223375,12.148343,405.110875,12.03491,402.821125,12.349802,402.23645,12.476613,401.827,12.482395,401.328875,12.554148,400.278425,12.590383,399.0206,12.648655,397.423775,12.741845,396.5288,12.778535,395.422,12.76327,394.360175,12.71965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,04:30:00,270.187,428.02785,11.561624,407.317975,11.98163,406.3264,12.002532,404.464725,11.86521,403.688,12.237735,402.9622,12.407887,402.4596,12.40133,401.6199,12.497298,400.379025,12.63962,399.168675,12.716168,397.81955,12.811462,397.069575,12.870783,395.8936,12.96078,394.7205,13.045723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,05:00:00,270.208,428.330575,11.633336,414.71515,11.951295,406.071375,11.784613,403.578425,11.726705,402.71905,12.225513,402.447825,12.479668,402.05645,12.504755,401.49025,12.62724,400.173575,12.71364,399.153125,12.8137,398.2892,12.860035,397.768275,12.902843,396.9108,12.969393,395.91875,13.06223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,05:30:00,270.229,423.674463,11.738566,409.17555,11.986443,405.7396,11.861398,404.35445,11.777085,403.723175,12.206975,403.6165,12.396575,403.430425,12.403013,402.869425,12.476888,401.6646,12.551313,400.13095,12.681205,399.1218,12.78749,398.4292,12.856455,397.418275,12.967767,396.539475,13.0885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,06:00:00,270.249,422.492375,11.719705,413.103975,11.991332,408.44405,11.810858,406.3356,11.62473,405.291375,11.995223,405.134875,12.151038,404.86715,12.168915,404.47195,12.226338,403.538225,12.386043,401.736225,12.534565,400.2222,12.724733,399.217675,12.855795,398.10195,13.014175,396.98595,13.206003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,06:30:00,270.27,425.937975,11.474746,415.5456,11.692615,407.55205,11.593042,406.320475,11.555065,405.651175,11.977483,405.565025,12.20986,405.42385,12.198958,404.966725,12.28633,403.825675,12.362393,402.288075,12.548695,400.37855,12.78117,399.530075,12.91589,398.548075,13.066653,397.354725,13.164158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,07:00:00,270.291,424.484237,11.637431,409.483525,11.893535,405.396575,11.906287,404.3573,11.96547,404.5006,12.521098,404.518275,12.475183,404.499075,12.533867,404.35525,12.61334,403.541225,12.50065,402.24665,12.609245,400.2521,12.836855,399.37235,12.975388,398.350075,13.118848,397.44655,13.149603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,07:30:00,270.312,424.9842,12.104178,404.66985,12.425155,401.95665,12.584795,402.0978,13.50405,402.893675,14.556493,402.906575,12.847628,403.2005,13.047988,403.29835,12.887318,402.9047,12.643368,401.7367,12.6931,400.2623,12.919883,399.677475,12.995098,399.05635,13.104933,398.216825,13.212625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,08:00:00,270.333,412.214213,13.021948,401.8236,13.272548,398.3598,13.74469,398.2755,16.2694,398.15745,13.615178,398.69185,13.315525,399.033625,13.27484,399.458575,13.17634,399.514825,13.028218,399.347625,13.057833,399.143675,13.135192,399.0333,13.135908,398.74325,13.164305,398.407075,13.150868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,08:30:00,270.354,411.421787,13.669741,399.00875,13.811405,395.22445,14.910975,395.143075,15.946495,395.54655,13.763288,395.81345,13.557963,396.219325,13.513435,396.572875,13.383333,396.9711,13.343882,397.203525,13.323155,397.36755,13.292815,397.429775,13.246387,397.509275,13.113985,397.617625,13.021625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,09:00:00,270.374,414.07325,13.858513,400.971825,13.871083,394.8883,14.781205,393.698175,14.505943,393.5193,13.849998,394.05295,13.790687,394.245475,13.788465,394.8007,13.739465,395.409225,13.627295,395.65505,13.560942,396.2359,13.476913,396.580425,13.404115,396.7819,13.31654,397.112525,13.200138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,09:30:00,270.395,398.360837,13.982528,394.164425,13.946588,392.859325,14.12285,392.63415,14.002858,393.29845,13.694038,393.722325,13.60152,393.81045,13.571805,394.271025,13.452205,394.860175,13.345855,394.950325,13.297,395.042275,13.295252,395.36935,13.202053,395.462825,13.129318,395.77915,13.012025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,10:00:00,270.416,393.948175,13.512565,391.89575,13.438993,392.220875,13.59991,391.893225,13.484305,392.03185,13.34327,392.73485,13.228218,392.7982,13.188363,393.04305,13.123248,393.384075,13.07141,393.46065,13.04652,393.922975,12.954242,394.1742,12.877572,394.557925,12.72783,394.853775,12.542848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,10:30:00,270.437,395.667338,13.451439,391.755125,13.30707,389.9338,13.42722,389.307375,13.404657,389.493825,13.27621,390.1979,13.227688,390.6309,13.129943,391.05085,13.08197,391.7227,12.938525,392.185675,12.85647,392.287375,12.8379,392.457675,12.793162,392.765625,12.7266,393.01105,12.634895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,11:00:00,270.458,395.58685,13.328106,393.7169,13.188213,390.991625,13.156813,389.92175,13.226082,390.3613,13.071178,390.6854,13.0376,390.865725,12.994985,391.3411,12.889375,391.5159,12.808353,391.90495,12.692388,392.24965,12.613472,392.314175,12.570553,392.512525,12.509,392.706625,12.423425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,11:30:00,270.479,394.158963,13.03225,391.169325,12.85693,390.856775,12.81626,390.3707,12.782885,391.181675,12.65539,391.3627,12.616735,391.58275,12.593393,391.89365,12.516248,392.305625,12.41154,392.6259,12.27266,392.88565,12.223582,393.074575,12.175407,393.1816,12.163465,393.491175,12.036763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,12:00:00,270.499,393.638287,12.739919,392.28185,12.61965,391.82995,12.590557,391.9086,12.518838,392.3513,12.441627,392.609825,12.392418,392.85165,12.348675,393.453125,12.204712,393.66365,12.17751,393.70995,12.242603,393.744025,12.251688,393.7305,12.226483,393.852575,12.13616,393.904425,12.106617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,12:30:00,270.52,393.4445,12.5236,391.98105,12.425693,391.94395,12.377475,391.792225,12.231485,391.99475,12.141603,392.338175,12.078875,392.49755,12.048493,392.716725,12.005625,393.155175,11.923618,393.234125,11.890347,393.02145,11.937693,393.06845,11.892277,393.065625,11.82095,393.2465,11.68339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,13:00:00,270.541,392.501412,11.369908,391.09575,11.308125,390.470975,11.246985,390.619975,11.212653,391.04885,11.114297,391.262575,11.10984,391.8479,10.953233,392.392075,10.830178,392.702,10.741828,392.73355,10.77027,392.7449,10.798103,392.73195,10.837423,392.850625,10.891115,392.805875,10.944445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,13:30:00,270.562,392.976375,11.433384,391.539225,11.3854,390.488025,11.516723,390.120175,11.388505,391.037125,11.194553,391.330475,11.082257,391.42665,11.056485,391.95685,10.936347,392.548575,10.7713,392.827325,10.69814,392.963725,10.632877,393.155225,10.55423,393.330275,10.498943,393.218675,10.53353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,14:00:00,270.583,393.24805,10.704831,392.179625,10.675458,391.015,10.74814,390.8419,10.66318,391.7704,10.50884,391.923725,10.478743,392.456225,10.405253,392.85415,10.309832,393.242375,10.180155,393.3273,10.160115,393.4345,10.142718,393.556975,10.138201,393.779225,10.078673,393.863075,10.07724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,14:30:00,270.604,394.203513,10.661034,392.316925,10.514332,391.751725,10.41628,391.634975,10.410897,391.5889,10.376472,391.90455,10.318623,392.3262,10.209902,392.798125,10.100151,393.123225,9.995862,393.094625,9.999518,393.12345,9.976156,393.226575,9.95119,393.471,9.879528,393.680575,9.81717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,15:00:00,270.624,393.993475,10.656096,391.81755,10.449137,391.286975,10.46258,391.1948,10.377383,391.589575,10.281778,391.729475,10.265228,391.741,10.283377,392.017025,10.19079,392.2341,10.101036,392.46105,10.022029,392.45905,10.001546,392.5333,9.993187,392.656575,9.930068,392.754925,9.899621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,15:30:00,270.645,392.133562,10.014615,390.86755,9.954468,390.516625,9.962998,390.149625,9.933423,390.51465,9.855632,390.89605,9.78015,391.037625,9.738214,391.309075,9.680111,391.60545,9.553494,391.71205,9.483876,391.866925,9.419929,391.889825,9.408479,392.067525,9.336137,392.20255,9.278997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,16:00:00,270.666,395.081087,9.982542,392.010825,9.81724,391.055525,9.701185,390.863375,9.630882,391.409475,9.552102,391.6114,9.52366,391.702275,9.504078,392.016275,9.446716,392.3554,9.373923,392.503275,9.330592,392.442,9.348123,392.480875,9.381836,392.81835,9.294203,393.0328,9.186894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,16:30:00,270.687,394.836125,9.992608,393.187525,9.844386,392.137925,9.833579,392.100475,9.838264,392.425375,9.814113,392.77535,9.763861,392.94775,9.747259,393.17695,9.689219,393.451275,9.594759,393.56325,9.560385,393.701125,9.50546,393.935525,9.413821,394.057825,9.366387,394.126825,9.353766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,17:00:00,270.708,396.855787,10.337321,393.413925,10.157375,393.0892,10.157828,393.0652,10.123885,393.353275,10.086226,393.5359,10.055694,393.63565,10.022912,393.68285,9.961066,393.80875,9.871932,393.89285,9.827336,393.970275,9.788113,394.0037,9.759688,394.1367,9.677606,394.190275,9.629713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,17:30:00,270.729,412.107913,11.035351,397.31715,10.543668,394.569575,10.472663,394.523225,10.423473,393.991825,10.375328,393.825375,10.328865,393.7598,10.288522,393.6631,10.220773,393.603775,10.157102,393.5553,10.092178,393.52665,10.029892,393.4946,9.958453,393.472775,9.851969,393.468,9.737171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,18:00:00,270.749,412.6197,11.396699,399.619875,10.869253,396.70825,10.756235,395.827275,10.636328,394.734975,10.530353,394.431775,10.487095,394.251075,10.449353,393.9001,10.382213,393.53115,10.291193,393.354725,10.232605,393.250075,10.185888,393.2088,10.159178,393.240875,10.11811,393.29205,10.1152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,18:30:00,270.77,411.792275,11.05036,405.1739,10.911055,401.5772,10.832505,399.126575,10.673015,396.522275,10.56822,395.80035,10.514843,395.20155,10.470915,394.556525,10.377683,394.1099,10.27023,393.94725,10.206008,393.77715,10.114074,393.689525,10.068023,393.262275,9.451528,392.996,8.95845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,19:00:00,270.791,411.226388,10.725654,404.40025,10.635345,401.18695,10.586485,400.2486,10.513308,397.2139,10.440365,396.765525,10.43546,396.38045,10.412055,395.7539,10.395633,394.986875,10.445975,394.587875,10.509358,394.094625,10.401715,393.45465,9.88136,392.763325,8.880707,392.357925,8.199649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,19:30:00,270.812,429.306237,10.721506,413.757525,10.607302,402.600025,10.549303,400.25885,10.507265,398.710575,10.512788,397.87555,10.532332,397.52215,10.53278,396.11905,10.556933,395.250125,10.63176,394.54975,10.633492,394.017,10.552948,393.715075,10.428193,393.2157,10.033614,392.769175,9.738784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,20:00:00,270.833,427.113275,10.807909,413.271375,10.689018,403.562325,10.622998,400.595675,10.603278,399.862,10.58335,399.4175,10.583163,398.771775,10.576167,397.683,10.556343,395.93315,10.592798,394.901625,10.69723,394.593875,10.77258,394.4098,10.855808,394.008875,10.949673,393.407525,10.676958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,20:30:00,270.854,424.98195,10.695859,423.416025,10.6812,419.36675,10.69525,414.20875,10.58784,402.66695,10.537755,400.640425,10.54382,399.836325,10.552782,398.69725,10.559223,397.46455,10.582965,395.521175,10.653237,394.6173,10.608305,393.819625,10.655988,393.730825,10.785795,394.046925,10.814697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,21:00:00,270.874,425.837688,10.587476,420.26655,10.592545,413.3312,10.631438,407.37065,10.603692,403.69185,10.603508,402.56205,10.61548,401.820675,10.634705,400.8178,10.70065,398.866825,10.835923,397.05235,11.009583,396.2352,11.170052,395.737925,11.271588,394.992825,11.181918,394.976775,11.182228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,21:30:00,270.895,421.074013,10.62123,414.883775,10.578502,412.571675,10.684685,407.47545,10.776438,405.426425,10.84907,404.50975,10.91101,404.08985,10.936882,402.433125,10.99319,400.6644,11.092238,398.727575,11.186035,397.286525,11.215345,396.238325,11.18934,394.807625,10.580213,393.6111,9.424345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,22:00:00,270.916,415.925775,10.638455,412.8752,10.626822,413.629,10.68838,410.891725,10.737807,408.4135,10.898595,406.41265,10.975323,405.388375,11.012455,403.685025,11.101335,400.78185,11.319538,399.007525,11.552998,398.144575,11.749138,397.5104,12.001687,396.255075,12.19856,395.36015,12.221383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,22:30:00,270.937,417.378025,10.596774,415.8083,10.62173,415.151925,10.680695,413.2084,10.624693,407.473825,11.04107,406.013825,11.21928,405.4696,11.27656,404.00065,11.434635,400.67775,11.878168,398.812025,12.074222,397.878175,12.11105,396.92045,12.122607,395.679375,11.986503,394.419625,11.57552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,23:00:00,270.958,419.7688,10.61267,417.358,10.613863,414.717825,10.720738,412.657375,10.54138,408.5883,11.100003,407.31615,11.247527,405.744325,11.372605,401.76385,11.7319,399.5927,11.765152,398.208525,11.574538,397.350775,11.38279,396.4276,10.992717,393.60185,9.30595,394.403975,11.864103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,23:30:00,270.979,421.533325,10.512228,416.555275,10.627168,411.666775,10.853118,409.220175,10.772533,408.5158,10.977342,407.5802,11.118588,405.65205,11.286323,402.2894,11.406265,399.862875,11.20518,398.360575,10.915825,397.377475,10.804762,396.69355,10.749988,395.19175,10.373351,393.611125,9.21673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,00:00:00,271,426.57705,10.37364,420.696475,10.461035,414.55055,10.622277,411.7302,10.514993,409.63695,10.777775,408.48755,10.99642,407.22575,11.085165,403.815,11.203645,401.172025,11.21857,397.899475,10.98002,396.081175,10.553543,395.1214,10.25395,394.058425,9.875809,392.123125,7.713355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,00:30:00,271.02,420.4797,10.323844,417.960525,10.35696,416.4959,10.340198,413.418125,10.09196,409.94155,10.588513,408.913325,10.916223,406.391625,11.01551,403.141675,11.08257,400.257567,11.139177,398.3596,11.18583,396.633125,11.210405,394.9872,10.852972,393.59725,9.574128,392.0313,7.556615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,01:00:00,271.041,420.713975,10.327641,417.205875,10.380207,414.48075,10.385642,412.268025,10.21416,410.589175,10.605728,409.195425,10.951305,405.28655,11.070535,401.83725,11.133392,399.2151,11.076992,396.65275,10.98533,395.200525,10.769678,393.688375,9.217213,392.779025,8.102839,391.8264,6.979045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,01:30:00,271.062,425.447387,10.261471,418.40695,10.35359,413.346375,10.39842,410.57715,10.30942,408.50765,10.737865,407.17615,10.860393,404.273075,10.916933,400.865025,11.021207,398.00645,11.100228,396.063175,11.005543,394.928075,10.37766,394.319675,10.028981,393.1222,8.485483,392.5436,7.603869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,02:00:00,271.083,429.53895,10.223679,422.376525,10.367933,411.84405,10.491158,408.0454,10.480418,406.150525,10.876335,405.297725,10.78083,403.32555,10.838682,400.52975,10.970185,397.729775,11.131668,396.063275,11.234382,394.6935,11.055478,394.3555,10.770015,393.863075,10.112623,393.22455,8.975081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,02:30:00,271.104,434.387625,10.069458,426.85465,10.163693,414.160925,10.313928,409.869725,10.253892,407.045875,10.797295,405.6505,10.961913,402.5009,11.146668,399.939425,11.314028,398.16355,11.571425,396.521025,11.87787,395.6211,12.125602,395.06465,12.277503,394.64425,12.00367,394.581875,11.8548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,03:00:00,271.124,427.576263,10.164246,423.770675,10.240008,410.794925,10.327123,407.845825,10.22129,405.792525,10.68612,404.30615,10.8598,402.122325,11.01732,400.625,11.17123,399.030975,11.526875,397.667525,11.884135,396.705975,12.118003,395.902925,12.449015,395.06375,12.78691,394.951725,12.70244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,03:30:00,271.145,432.278712,9.730428,426.918725,9.846066,413.642875,10.080084,411.190375,9.781771,409.666025,10.319012,408.6851,10.617528,404.172125,10.894185,400.82675,11.255247,398.843825,11.84227,397.51305,12.234285,396.451425,12.498582,395.09495,12.681878,394.7725,12.513945,394.645,12.186973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,04:00:00,271.166,439.105712,9.347219,433.921725,9.420865,421.9685,9.688872,417.8855,9.523101,414.447925,10.024556,411.32915,10.474225,403.000275,11.116325,400.045775,11.738038,398.3579,12.217183,396.13435,12.41641,394.640625,12.284785,394.423025,12.028143,394.254,11.957907,393.9919,11.462597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,04:30:00,271.187,437.416075,9.343299,430.8676,9.377894,422.04185,9.540544,418.13475,9.423743,415.679125,10.066713,413.30845,10.634638,405.697375,11.272733,400.317175,11.88714,396.450475,12.443003,394.496675,12.082338,394.32355,12.089572,394.15875,12.104983,394.065075,12.083083,393.950375,11.998278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,05:00:00,271.208,442.322513,9.230173,438.7544,9.295973,433.474975,9.499328,426.2423,9.391248,417.35145,9.947507,413.27105,10.47805,408.603025,10.891555,401.1394,11.797905,396.2805,12.4617,394.470225,12.310472,394.302775,12.190935,394.131025,12.059815,393.903775,11.959583,393.7867,12.005263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,05:30:00,271.229,443.873913,9.000475,439.073725,9.078031,432.920825,9.350604,428.00835,9.284708,416.96865,9.922782,414.7798,10.459908,410.30515,10.751858,403.84355,11.598443,397.571075,12.288515,394.506575,12.356132,394.309925,12.241015,394.2193,12.186708,394.023,11.99069,393.887575,11.86352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,06:00:00,271.249,441.4885,8.907436,438.309925,8.981281,427.285325,9.150401,420.0798,9.320336,416.3956,9.979534,414.06745,10.59529,407.218675,11.153122,399.899975,12.113093,395.4668,12.357093,394.3821,12.12584,394.378175,12.226295,394.319275,12.155268,394.274725,12.124685,394.216,11.96045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,06:30:00,271.27,453.094988,8.866086,446.4297,9.023438,428.59715,9.588723,420.0308,9.784269,415.949825,10.178622,413.9814,10.802122,410.308425,11.161417,401.426875,12.094248,396.087025,12.385227,394.9004,12.436838,394.62875,12.401628,394.76905,12.662435,394.476925,12.410322,394.387975,12.324417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,07:00:00,271.291,443.850163,8.983059,434.032625,9.238488,417.58455,9.902308,414.47445,10.254003,413.458375,11.446125,412.460125,11.867983,410.053975,12.170408,400.750175,12.577227,396.1714,12.606888,394.921775,12.888005,394.640525,12.848762,394.432575,12.547568,394.2709,12.264975,394.06205,11.92395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,07:30:00,271.312,452.7601,9.126806,439.246775,9.374309,422.57115,10.18407,417.20225,11.173218,416.43855,13.793953,415.08825,11.441202,411.7708,11.64778,404.678825,12.03613,399.125925,12.405805,396.012175,12.739725,394.526075,12.722502,394.4884,12.721055,394.4192,12.666328,394.201725,12.437988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,08:00:00,271.333,439.747163,9.781375,424.500475,10.126692,414.719475,10.643785,411.362175,13.245925,410.577225,12.317207,410.6321,11.927943,408.73715,11.939358,403.479475,12.190005,400.5564,12.377392,399.006675,12.59961,396.0102,12.736117,395.154425,13.079325,394.995575,13.262125,394.396775,13.080637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,08:30:00,271.354,431.390738,10.650099,416.628475,10.967065,407.038575,11.635305,404.700825,14.013705,404.645675,12.825645,404.693675,12.646245,404.267075,12.666152,403.344575,12.691267,401.358625,12.80298,400.09515,12.977233,399.205925,13.094352,397.817,13.37616,395.5395,13.760877,395.2988,13.764127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,09:00:00,271.374,413.35375,12.224194,404.73055,12.6325,398.47945,13.29136,398.16145,15.445145,398.745825,13.059993,399.020325,12.9306,399.1635,13.010148,399.32775,13.023338,399.354175,13.013365,399.052575,13.05176,398.712175,13.094885,397.428075,13.331425,394.65965,13.76744,394.109225,13.40787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,09:30:00,271.395,413.841887,12.68377,403.0879,13.03062,398.562775,14.279132,396.14065,15.682717,395.3738,13.617628,395.377275,13.585145,395.5582,13.557143,395.98885,13.515248,396.172525,13.432665,396.116425,13.416953,396.04025,13.46764,395.855925,13.495538,395.404625,13.568362,394.6501,13.460943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,10:00:00,271.416,404.117075,13.56108,397.19725,13.72744,393.5913,14.627975,392.864,14.062723,392.8269,13.661692,393.294775,13.554662,393.667,13.514755,394.172275,13.41798,394.1886,13.378268,394.1714,13.35568,394.1327,13.383035,393.9106,13.393687,394.0637,13.278733,393.95535,12.61545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,10:30:00,271.437,404.937762,13.739706,397.55705,13.648895,392.7417,14.04304,391.681775,13.405433,391.7121,13.31888,391.987675,13.227205,392.172075,13.167523,392.376825,13.071145,392.346325,13.028443,392.413725,12.90623,392.53245,12.783822,392.42435,12.718498,392.515025,12.515085,392.494175,11.740533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,11:00:00,271.458,394.42045,12.839553,391.86155,12.789463,390.245225,12.93488,389.481125,12.475022,389.84505,12.221683,390.188475,12.113823,390.0559,12.106757,390.7757,11.933135,390.82145,11.930372,390.996725,12.009105,391.207775,12.045192,391.367175,11.94768,391.506425,11.82071,391.5558,11.726065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,11:30:00,271.479,393.784738,12.210981,391.021525,12.100323,390.299975,12.180735,390.186425,11.9921,391.063025,11.744725,391.211925,11.610673,391.0913,11.627268,391.45675,11.63509,391.7513,11.59472,391.8009,11.422338,391.72535,11.345413,391.83725,11.26553,391.828325,11.37387,391.93835,11.389495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,12:00:00,271.499,392.036125,11.075339,389.9406,10.891113,389.0806,10.881303,388.9666,10.720168,389.516875,10.593538,389.821275,10.508775,390.451075,10.389322,390.7651,10.329593,390.933275,10.336848,390.9948,10.39964,391.1298,10.451718,391.122975,10.512352,391.106975,10.539275,390.964725,10.447114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,12:30:00,271.52,392.4242,11.432202,390.9632,11.241132,390.325025,11.283848,389.989625,11.28325,390.4372,11.238365,390.932425,11.199505,391.438625,11.108203,391.769275,11.072705,391.9581,11.056407,392.18865,10.995215,392.34595,10.988035,392.375575,11.062003,392.394025,11.130765,392.512375,11.149967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,13:00:00,271.541,393.44115,11.63733,391.5349,11.60347,390.99595,11.650378,390.8473,11.568365,391.021125,11.47964,391.670475,11.37739,392.08045,11.253003,392.31115,11.17955,392.6801,11.06671,392.854225,11.01713,393.0122,10.9797,392.96885,10.989398,393.08895,10.930395,393.093225,10.91388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,13:30:00,271.562,392.637088,11.629406,391.387075,11.493298,390.5647,11.551345,390.534375,11.55768,391.1529,11.483323,391.549725,11.453455,391.898375,11.414595,391.97965,11.408175,392.17945,11.378565,392.45115,11.368657,392.5701,11.37687,392.515125,11.406733,392.823875,11.387753,392.93505,11.40104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,14:00:00,271.583,393.177725,11.902778,392.275425,11.907658,391.191875,11.88315,391.32055,11.768458,391.891275,11.605273,391.882975,11.598918,392.1096,11.576285,392.20695,11.510915,392.47935,11.3998,392.585475,11.303508,392.7285,11.151042,392.663625,11.110488,392.67455,11.036568,392.688725,10.98224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,14:30:00,271.604,393.287313,10.977006,391.50085,10.854073,390.886775,10.873475,390.89675,10.80268,391.485225,10.658063,391.58495,10.639825,391.85265,10.5956,391.97725,10.548475,392.031625,10.523338,392.109325,10.506083,392.389775,10.427573,392.673825,10.312248,392.6381,10.30672,392.6312,10.302635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,15:00:00,271.624,393.391775,10.989447,391.882525,10.919952,391.491825,10.929408,391.338125,10.8904,392.034675,10.737222,392.08205,10.725253,392.201375,10.703815,392.366575,10.64999,392.642275,10.584543,392.8116,10.579495,392.93045,10.530953,392.96175,10.5499,393.124775,10.50921,393.318775,10.418998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,15:30:00,271.645,395.2925,10.853405,393.516775,10.792533,392.845525,10.765345,392.5611,10.740903,392.933675,10.648308,393.117225,10.596695,393.2901,10.551038,393.396625,10.50577,393.559625,10.43377,393.670225,10.362378,393.719875,10.327758,393.733475,10.329487,393.77695,10.30338,393.77555,10.305095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,16:00:00,271.666,397.36235,11.092569,393.85985,10.902365,393.01715,10.858595,392.88325,10.828692,393.1234,10.767768,393.219975,10.75251,393.3335,10.718243,393.401775,10.694425,393.492775,10.623025,393.500025,10.62192,393.458375,10.632427,393.49085,10.591933,393.4919,10.547548,393.527775,10.525248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,16:30:00,271.687,396.985813,11.252308,392.9014,11.03919,392.33035,11.056235,392.222625,11.01119,392.413975,10.981538,392.57895,10.967078,392.759575,10.942477,392.8687,10.899465,392.9593,10.863542,393.0713,10.81875,393.16395,10.764175,393.189675,10.742972,393.23625,10.705607,393.290925,10.653337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,17:00:00,271.708,397.653,11.272656,394.87205,11.191848,392.609375,11.120245,392.112225,11.097303,392.541575,11.010913,392.6439,10.980043,392.806175,10.950732,392.91735,10.891205,392.98995,10.85583,393.1282,10.812065,393.2498,10.747645,393.3308,10.70663,393.4054,10.655418,393.574625,10.581245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,17:30:00,271.729,409.266612,11.350916,398.166575,11.157855,395.790825,11.127455,394.751875,11.059223,393.980175,11.062472,393.700025,11.030615,393.613025,11.00475,393.536675,10.94836,393.494125,10.877928,393.609225,10.780435,393.723825,10.69509,393.859725,10.639248,394.100875,10.528478,394.420825,10.419663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,18:00:00,271.749,400.7529,11.251878,397.341275,11.217955,396.643675,11.194862,396.145225,11.13239,396.13805,11.096413,396.1826,11.081405,396.140025,11.044423,396.038975,10.975245,396.040375,10.94175,396.132325,10.92355,396.247,10.879488,396.44825,10.890538,396.7366,10.899683,397.0864,10.9723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,18:30:00,271.77,409.36985,11.239599,402.905875,11.186013,400.5806,11.173807,400.034225,11.143995,399.46165,11.159535,399.167475,11.17136,399.004575,11.176838,398.7661,11.193235,398.858175,11.26109,399.090725,11.343298,399.388425,11.387738,399.810825,11.493325,400.436725,11.644345,400.986875,11.836793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,19:00:00,271.791,409.588863,11.475128,404.3858,11.417507,404.9789,11.461868,403.2027,11.497548,402.91015,11.573443,402.93645,11.62023,402.88775,11.655478,402.824975,11.738408,402.9221,11.925742,403.124275,12.053627,403.404975,12.162148,403.77015,12.349395,404.658,12.732872,406.39305,13.30911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,19:30:00,271.812,416.855437,12.183566,408.903475,12.224207,408.680425,12.24339,407.9965,12.27987,407.857925,12.41019,407.651575,12.45872,407.517575,12.499812,407.155675,12.60224,406.87085,12.78875,406.7243,12.944978,406.707875,13.112045,406.909275,13.368243,407.776325,13.938575,408.440325,14.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,20:00:00,271.833,418.29915,12.660269,410.978925,12.791403,412.2689,12.73297,410.511675,12.763345,409.31945,12.861943,409.160825,12.932373,408.98785,12.955143,408.56215,13.023003,408.09655,13.21063,407.7786,13.377988,407.599475,13.479743,407.391925,13.655842,407.039175,13.993583,406.38965,14.227738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,20:30:00,271.854,416.0213,12.947017,412.32795,13.028555,412.562875,12.98848,411.62895,12.921328,411.124575,13.036518,410.65105,13.096265,410.400375,13.110108,409.99815,13.15307,409.411275,13.363277,408.93425,13.475615,408.21015,13.545218,407.48835,13.60027,405.722325,13.4395,402.575825,12.795595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,21:00:00,271.874,419.6241,12.843603,414.877375,12.925472,414.764975,12.938073,413.1108,12.804353,412.177325,12.998323,411.7005,13.104695,411.315625,13.140145,410.610775,13.225187,409.656125,13.373952,409.227175,13.411635,408.642425,13.352875,407.513525,13.192345,404.67595,12.393257,402.156675,11.526823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,21:30:00,271.895,422.218413,12.741714,415.22255,12.91439,414.1063,12.9151,412.56445,12.837498,412.39785,12.995203,412.1077,13.028823,411.629925,13.053543,410.81285,13.079553,409.7398,13.031653,408.5592,12.953998,407.033275,12.810482,404.247775,12.49054,400.8678,11.371075,404.366175,10.738768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,22:00:00,271.916,418.058538,12.630045,415.647575,12.703775,414.28675,12.715528,413.63315,12.66172,412.761675,12.754513,412.391075,12.722917,411.630725,12.734963,410.488525,12.744255,408.537325,12.597842,405.1294,12.428727,401.4997,12.2548,398.620375,11.95056,396.739025,11.646148,397.004775,11.29059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,22:30:00,271.937,412.807625,12.58816,411.65485,12.640453,410.64055,12.646313,409.82455,12.886478,409.313575,12.62233,408.9724,12.605365,408.53785,12.60615,407.5257,12.63168,405.81455,12.43015,403.382225,12.31803,400.6525,12.198825,397.337475,11.955115,395.24355,11.661815,394.709725,11.36371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,23:00:00,271.958,412.207663,12.48341,409.444325,12.495935,408.589325,12.505803,407.927625,12.628052,407.542175,12.432672,407.2392,12.461353,406.846125,12.430205,406.266425,12.418385,405.464325,12.318265,404.83855,12.279898,404.097125,12.24255,403.101575,12.18221,400.27415,11.923185,397.628,11.58364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,23:30:00,271.979,409.085838,12.653775,407.659975,12.631358,407.02455,12.655108,406.605575,12.694132,406.384325,12.648208,406.26105,12.670498,406.04045,12.658298,405.657175,12.65193,405.210875,12.637997,404.48705,12.61193,403.782075,12.540685,403.34225,12.436055,402.03375,12.18634,400.645925,11.82019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,00:00:00,272,408.768175,12.569219,407.6063,12.602895,406.786125,12.612948,406.46085,12.640875,406.240525,12.550005,406.119275,12.532118,405.97455,12.505603,405.616775,12.454867,405.110625,12.265043,404.678575,12.091888,404.2037,11.943888,403.7563,11.765313,402.8161,11.465132,401.55895,11.131313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,00:30:00,272.02,410.13995,12.353634,407.7953,12.359105,407.7226,12.372388,407.0895,12.391703,406.705725,12.31659,406.5422,12.29407,406.3847,12.27494,405.94915,12.219975,405.205767,12.097897,404.683733,12.01944,404.4442,11.974195,403.87825,11.911932,402.96275,11.820023,402.352525,11.785247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,01:00:00,272.041,408.502412,12.28099,406.3386,12.224187,405.374725,12.212075,404.823775,12.250375,404.5998,12.201027,404.518875,12.191083,404.280175,12.179838,403.812875,12.157977,403.354125,12.11522,402.96015,12.10898,402.585175,12.117455,402.209675,12.133045,401.624,12.144505,401.270875,12.164728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,01:30:00,272.062,405.342612,12.687415,404.058625,12.60976,403.700775,12.60954,403.4626,12.66314,403.098575,12.66237,403.076225,12.659907,402.95835,12.661945,402.6582,12.654095,402.341325,12.677493,402.102675,12.704268,402.006475,12.703953,401.827325,12.724025,401.437625,12.729537,401.26345,12.738363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,02:00:00,272.083,404.5504,13.053911,403.645775,13.02066,403.55955,13.02317,403.34995,13.055688,403.10075,13.04037,403.0409,13.031735,402.935125,13.032173,402.653875,13.022575,402.38295,13.028643,402.234975,13.023885,402.029,13.01134,401.838275,13.011038,401.307075,12.983218,400.9798,12.95939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,02:30:00,272.104,404.785363,13.2302,403.6041,13.205453,403.3096,13.207008,403.098375,13.234083,402.803275,13.209198,402.754975,13.197743,402.583375,13.197957,402.30275,13.187115,401.991525,13.16214,401.7662,13.137793,401.640375,13.133858,401.312725,13.121933,401.0167,13.0862,400.77075,13.046335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,03:00:00,272.124,404.427575,13.205132,403.349075,13.226193,403.258225,13.227903,403.131275,13.237627,402.87145,13.189305,402.72705,13.162893,402.62955,13.145188,402.484075,13.110977,402.1192,13.012255,401.9058,12.914585,401.801675,12.905732,401.616225,12.832335,401.423625,12.695662,401.260925,12.56822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,03:30:00,272.145,403.11105,12.447476,402.470725,12.471145,402.52,12.513815,402.345825,12.492545,402.154375,12.40772,402.0673,12.341905,401.84225,12.305008,401.6957,12.206895,401.547675,12.145143,401.380475,12.081843,401.311725,12.06389,401.346325,12.034663,401.24415,11.982955,401.070425,11.950972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,04:00:00,272.166,404.010113,12.507135,403.12945,12.46158,403.151625,12.47066,403.061625,12.475715,402.8767,12.426813,402.845125,12.398655,402.79745,12.40077,402.71145,12.379485,402.4905,12.32158,402.355575,12.25904,402.29925,12.230195,402.257675,12.184158,402.180525,12.11644,402.08365,12.058635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,04:30:00,272.187,404.889513,12.490869,404.035375,12.483655,403.924775,12.490205,403.831075,12.4672,403.643675,12.401697,403.549,12.363685,403.4912,12.336895,403.24705,12.283845,403.07855,12.216585,402.97065,12.161005,402.870125,12.123198,402.831475,12.095018,402.746125,12.050925,402.6519,11.976668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,05:00:00,272.208,405.74685,12.594656,404.821725,12.495003,404.6637,12.522975,404.605325,12.509365,404.50235,12.47869,404.45105,12.43715,404.4728,12.41932,404.3325,12.391428,404.1602,12.370935,404.033625,12.352595,403.85255,12.3135,403.71515,12.25351,403.53675,12.18984,403.41215,12.14136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,05:30:00,272.229,406.535813,13.372799,405.59805,13.332123,405.496725,13.43674,405.35265,13.28968,405.171175,13.198535,405.087325,13.1147,405.0608,13.048408,404.841875,12.95964,404.6377,12.965573,404.4905,12.921165,404.3722,12.843385,404.20645,12.80816,403.960975,12.694073,403.80575,12.66503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,06:00:00,272.249,407.726313,13.536993,406.55445,13.556185,406.62145,13.617377,406.2693,13.54368,406.123675,13.399607,405.946425,13.316745,405.7226,13.26966,405.504775,13.193417,405.302325,13.047273,405.088775,12.950467,404.831525,12.85352,404.6981,12.780233,404.4816,12.63763,404.2592,12.540425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,06:30:00,272.27,408.002087,13.320045,407.08075,13.304788,406.75755,13.353673,406.58575,13.324707,406.39785,13.159698,406.16045,13.150728,406.164325,13.10487,405.997,13.084193,405.762075,12.96753,405.6259,12.911245,405.492125,12.871913,405.339425,12.837218,405.245725,12.771347,405.037325,12.737277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,07:00:00,272.291,407.85435,13.665726,407.115875,13.590432,406.768825,13.656617,406.7324,13.532135,406.637025,13.479595,406.457475,13.440802,406.29885,13.363545,406.1702,13.287938,405.98395,13.277638,405.814025,13.242263,405.684175,13.192655,405.574125,13.154773,405.363775,13.07608,405.150125,13.06212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,07:30:00,272.312,407.349337,14.091554,406.986125,14.104483,406.668275,14.161168,406.357825,14.057965,406.25265,13.923475,406.1842,13.834103,406.107075,13.775762,405.944525,13.684523,405.773825,13.597,405.5536,13.502013,405.437025,13.440358,405.372825,13.421428,405.2744,13.352045,405.15095,13.327475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,08:00:00,272.333,407.4319,14.184406,406.56135,14.175335,406.348,14.264745,406.17805,14.235395,406.22155,13.977593,406.229125,13.916652,406.20135,13.887693,406.13885,13.839175,406.02625,13.744563,405.909775,13.644245,405.865525,13.610378,405.80745,13.595325,405.697575,13.548458,405.599025,13.506593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,08:30:00,272.354,407.333575,14.338558,406.4404,14.32153,405.99175,14.41564,405.8169,14.39598,405.8917,14.129718,405.937625,14.090205,405.962625,14.060765,405.9783,14.02041,405.9311,13.902,405.815025,13.83309,405.685125,13.806145,405.651725,13.779733,405.391425,13.755958,405.359925,13.728998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,09:00:00,272.374,405.160975,14.477043,404.589,14.437125,404.11185,14.47482,403.756025,14.481078,404.103525,14.325953,404.25055,14.308892,404.360675,14.277182,404.4066,14.250025,404.338625,14.140033,404.24685,14.069968,404.23535,14.07146,404.125825,14.029842,404.054275,13.983808,403.918875,13.978403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,09:30:00,272.395,402.43845,14.545691,402.086175,14.48526,401.57635,14.535483,401.27495,14.494768,401.582975,14.386338,401.735175,14.374423,401.697275,14.37007,401.769125,14.315938,401.782725,14.2384,401.801925,14.19164,401.751925,14.175528,401.689525,14.11311,401.6403,14.074583,401.590575,14.055332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,10:00:00,272.416,401.350362,14.592376,400.6603,14.514383,400.039425,14.473025,399.570725,14.521577,399.85635,14.3842,400.08945,14.296173,400.195225,14.31159,400.3369,14.234898,400.346325,14.16044,400.429825,14.116605,400.52245,14.103733,400.631425,14.028665,400.71575,13.997803,400.665975,13.968567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,10:30:00,272.437,400.266888,14.100974,399.5828,14.047805,399.0051,14.011375,398.77795,13.961585,399.166725,13.825642,399.292175,13.706795,399.406025,13.701428,399.573275,13.628005,399.6713,13.60211,399.715125,13.557445,399.740225,13.523118,399.733675,13.445415,399.7075,13.360768,399.72745,13.30254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,11:00:00,272.458,398.5245,13.432848,398.239375,13.357473,397.34365,13.297617,396.76755,13.28449,397.238325,13.098105,397.5433,13.004887,397.703725,12.931907,397.80225,12.898863,397.85845,12.828805,397.8324,12.787285,397.831375,12.743025,397.827825,12.711337,397.8591,12.67035,397.8955,12.619975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,11:30:00,272.479,397.788088,12.723284,396.1398,12.360728,395.37375,12.138085,395.236375,12.057113,395.574425,11.955133,395.717975,11.912563,395.77465,11.889623,395.9164,11.84462,395.99725,11.829458,396.0957,11.823093,396.100825,11.833525,396.17705,11.82382,396.282125,11.764067,396.295375,11.747287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,12:00:00,272.499,396.328688,12.369434,395.507,12.224152,394.80695,12.125858,394.329675,12.09917,394.632625,12.002148,394.861525,11.975433,395.030975,11.913785,395.16025,11.861185,395.290275,11.759123,395.362675,11.635743,395.363425,11.600065,395.389575,11.55337,395.3991,11.526478,395.393775,11.494918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,12:30:00,272.52,395.592,11.959341,394.964225,11.77714,394.187375,11.708185,394.154325,11.719818,394.466825,11.622797,394.52015,11.582628,394.652725,11.598118,394.88305,11.516277,395.042175,11.537983,395.106425,11.512717,395.13665,11.526078,395.225825,11.484173,395.24505,11.476132,395.259625,11.500618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,13:00:00,272.541,395.752638,12.564774,394.9279,12.434313,394.14855,12.371965,393.73365,12.345108,394.03405,12.207378,394.312875,12.184883,394.33495,12.175983,394.48475,12.181108,394.6902,12.089263,394.724525,12.032562,394.77355,12.013923,394.91025,11.959365,394.994175,11.905003,395.048725,11.874482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,13:30:00,272.562,396.333925,12.433556,395.149375,12.168693,394.478875,12.103198,394.1386,12.05409,394.33545,12.008163,394.44075,11.97145,394.535125,11.989788,394.6468,11.967465,394.72705,11.982563,394.8373,11.972813,394.87125,11.955652,394.907075,11.936768,394.9787,11.850755,395.06275,11.841285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,14:00:00,272.583,395.51155,12.408998,394.6573,12.291463,393.3008,12.185813,393.0026,12.180592,393.55525,12.02707,393.985175,11.998352,394.19875,11.976785,394.31865,11.97404,394.469,11.908413,394.5906,11.857302,394.620775,11.84032,394.595825,11.837163,394.6398,11.7739,394.697675,11.649925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,14:30:00,272.604,396.146038,12.61695,394.773225,12.414762,394.1932,12.332695,393.91355,12.230348,394.0316,12.198383,394.147175,12.14628,394.19935,12.160015,394.257475,12.079073,394.32755,12.055285,394.3785,12.020968,394.4098,12.002075,394.434,11.9524,394.4553,11.84683,394.455975,11.79679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,15:00:00,272.624,395.516275,11.910158,394.441475,11.776098,393.502025,11.613613,393.0754,11.547463,393.1562,11.481025,393.4248,11.445753,393.645725,11.3705,393.747575,11.340737,393.884425,11.25238,393.920925,11.229272,393.9546,11.230935,394.05055,11.238875,394.05615,11.27627,394.06545,11.25577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,15:30:00,272.645,395.986375,11.747711,394.6163,11.578923,393.831025,11.486913,393.697625,11.44719,393.674875,11.379233,393.77515,11.32863,393.8414,11.30142,393.903325,11.272635,393.9293,11.250573,393.98005,11.198945,394.0143,11.18287,394.010025,11.154728,394.01515,11.108738,394.024175,11.102662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,16:00:00,272.666,396.483488,11.767642,395.205025,11.58663,394.23665,11.46048,393.990625,11.444737,394.0377,11.405953,394.0739,11.405,394.114025,11.383022,394.170325,11.362812,394.1655,11.328733,394.16325,11.335622,394.19725,11.313063,394.1882,11.318195,394.19085,11.323193,394.215225,11.291938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,16:30:00,272.687,396.0759,11.548139,395.155625,11.437055,394.3429,11.3588,393.970075,11.342585,394.006675,11.298653,394.052875,11.288218,394.05535,11.27107,394.09145,11.254147,394.0899,11.241568,394.110325,11.208013,394.107775,11.18352,394.086975,11.18145,394.104575,11.175247,394.084425,11.16456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,17:00:00,272.708,396.795838,11.540544,395.724425,11.441927,394.8118,11.3714,394.592375,11.34917,394.523,11.333393,394.48895,11.325563,394.473275,11.321697,394.4672,11.309455,394.43245,11.303193,394.3641,11.27905,394.343575,11.263457,394.332375,11.252653,394.27685,11.216458,394.233125,11.19024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,17:30:00,272.729,398.1925,11.704752,395.98545,11.566015,395.1737,11.515863,394.88835,11.489573,394.8054,11.48525,394.813175,11.491988,394.785025,11.492793,394.75785,11.49519,394.727975,11.512438,394.75195,11.515055,394.732475,11.51242,394.73575,11.52477,394.732675,11.52423,394.672775,11.545498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,18:00:00,272.749,399.159462,11.939659,397.605725,11.886872,396.437475,11.83972,396.121875,11.80504,395.970325,11.792125,395.888975,11.795242,395.76755,11.779888,395.6878,11.766448,395.5713,11.751703,395.497025,11.739328,395.462175,11.733383,395.3428,11.699918,395.21745,11.65864,395.12275,11.618447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,18:30:00,272.77,398.496737,11.644209,396.6224,11.572077,396.00375,11.522118,395.768425,11.486787,395.6419,11.455903,395.6081,11.46291,395.580725,11.447968,395.513675,11.447903,395.43505,11.425857,395.35375,11.411818,395.275025,11.40154,395.2274,11.391093,395.1807,11.374535,395.1099,11.375417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,19:00:00,272.791,398.503613,11.622215,396.6744,11.52022,396.108325,11.47496,395.82395,11.444378,395.69195,11.43137,395.60705,11.43328,395.44605,11.42408,395.336,11.41902,395.2126,11.402765,395.1165,11.394012,395.124125,11.393167,395.09985,11.390538,394.93505,11.37563,394.814275,11.368455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,19:30:00,272.812,399.82045,11.699963,397.977525,11.592438,396.74105,11.54337,396.1456,11.513395,395.7636,11.494675,395.74945,11.49753,395.726875,11.494887,395.6364,11.50041,395.5448,11.500728,395.4366,11.507018,395.307775,11.499937,395.293525,11.501655,395.23375,11.496667,395.14205,11.503865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,20:00:00,272.833,399.733725,11.802298,397.562275,11.72116,396.4735,11.652025,396.063375,11.615918,395.821475,11.586165,395.7617,11.588072,395.658025,11.570965,395.5769,11.56399,395.454725,11.541935,395.37555,11.52204,395.3309,11.510593,395.1872,11.478142,395.12645,11.446775,395.053225,11.41637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,20:30:00,272.854,399.07465,11.086034,397.270175,11.029435,396.031625,10.883912,395.64455,10.832967,395.44585,10.721762,395.381925,10.708783,395.2663,10.650812,395.18065,10.61863,395.075725,10.54439,395.13045,10.538185,395.094125,10.536617,394.978125,10.480852,394.90665,10.43437,394.879575,10.408695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,21:00:00,272.874,399.9264,10.987269,397.622975,10.769265,396.468175,10.704778,396.071125,10.70628,395.8361,10.71603,395.706025,10.726568,395.61335,10.742738,395.4862,10.744873,395.3816,10.776448,395.3867,10.797768,395.330575,10.800442,395.296125,10.823988,395.2251,10.830292,395.129,10.854035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,21:30:00,272.895,398.533075,11.439973,397.4163,11.35279,396.6684,11.323883,396.152725,11.307633,395.95785,11.29652,395.81535,11.298523,395.66215,11.304782,395.5586,11.30207,395.5019,11.314935,395.353325,11.311645,395.315575,11.30408,395.234175,11.29759,395.23825,11.292703,395.13825,11.29586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,22:00:00,272.916,399.71225,11.581118,397.8598,11.46732,396.591875,11.42502,396.1613,11.414053,395.926275,11.413488,395.8724,11.41176,395.81835,11.412993,395.7246,11.417387,395.67705,11.428095,395.602025,11.444848,395.549325,11.44756,395.4714,11.462078,395.34665,11.463032,395.3558,11.48334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,22:30:00,272.937,400.291862,11.961634,399.120675,11.876543,397.451675,11.85432,397.00065,11.84651,396.576525,11.857905,396.437225,11.86565,396.403425,11.87562,396.300975,11.88128,396.09355,11.89968,396.051825,11.910743,395.9832,11.905328,395.949525,11.907085,395.870125,11.890793,395.757975,11.906312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,23:00:00,272.958,401.115825,12.078444,399.166175,12.019005,398.039725,11.984998,397.4066,11.95566,396.94925,11.93669,396.81305,11.940683,396.708325,11.938315,396.649825,11.937482,396.397425,11.926338,396.3603,11.918675,396.2752,11.911915,396.2004,11.908448,396.11345,11.89321,396.060125,11.891703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,23:30:00,272.979,400.635613,12.09216,398.8103,12.052555,397.994025,12.03036,397.679375,12.010418,397.360375,12.002918,397.32815,12.006805,397.18295,12.009812,397.0212,12.00343,396.909925,12.006232,396.868575,12.005338,396.76225,11.99435,396.598425,11.990285,396.501525,11.962815,396.45705,11.968098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,00:00:00,273,402.3529,12.105749,399.324475,12.06436,398.731825,12.049428,398.301625,12.030607,398.04975,12.024158,397.9916,12.028492,397.952275,12.029595,397.8082,12.026185,397.6544,12.03387,397.651225,12.033988,397.61795,12.029248,397.485875,12.031218,397.3079,12.020288,397.216175,12.031562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,00:30:00,273.02,402.999925,12.267465,400.756725,12.2095,399.410575,12.193025,399.16095,12.193178,398.985875,12.188183,398.903225,12.195847,398.797225,12.198547,398.7169,12.207777,398.612033,12.240233,398.509367,12.24779,398.3594,12.22271,398.321,12.230995,398.029675,12.240863,397.89355,12.27206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,01:00:00,273.041,402.57035,12.492466,400.543725,12.43585,400.14615,12.43327,399.97995,12.432753,399.848825,12.43384,399.7617,12.428655,399.65805,12.434625,399.62145,12.436822,399.466725,12.4637,399.23855,12.481433,399.076225,12.498558,398.9834,12.51486,398.844325,12.519875,398.7407,12.565502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,01:30:00,273.062,404.711313,12.991311,402.01145,12.945845,401.758675,12.999515,401.32535,12.955373,401.097125,12.897065,401.065,12.86342,400.90175,12.86573,400.6535,12.831385,400.4165,12.837768,400.22725,12.814565,400.038825,12.800458,399.906725,12.794945,399.7158,12.732085,399.465575,12.717642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,02:00:00,273.083,403.644887,13.25361,402.0785,13.181967,401.9015,13.198743,401.7196,13.139063,401.54265,13.142373,401.510775,13.11938,401.352325,13.092183,401.17365,13.06158,400.898925,13.1157,400.574175,13.15035,400.4654,13.11283,400.354925,13.086835,400.197725,13.02823,399.97635,13.086527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,02:30:00,273.104,405.365262,13.707986,403.770425,13.68729,403.3532,13.69898,403.2902,13.589088,403.1795,13.6213,403.200775,13.59782,403.06205,13.555103,402.7924,13.480068,402.558625,13.59881,402.3449,13.618455,402.120825,13.557513,401.880375,13.531315,401.5824,13.46914,401.32045,13.455143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,03:00:00,273.124,407.3819,13.747899,405.402425,13.764272,405.21485,13.743748,404.58345,13.751703,404.23745,13.708417,404.24685,13.679607,404.11615,13.681188,403.66325,13.63886,403.111875,13.55717,402.8058,13.47566,402.423825,13.441055,402.12325,13.439875,401.75165,13.402603,401.59635,13.389598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,03:30:00,273.145,407.896087,13.631793,406.015275,13.632927,405.3485,13.619945,404.991925,13.634268,404.831475,13.540938,404.6413,13.54924,404.3787,13.552613,404.06445,13.573693,403.588125,13.492172,403.350425,13.458288,403.1341,13.45742,403.028725,13.44368,402.7902,13.447285,402.570825,13.48932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,04:00:00,273.166,407.650075,13.939085,406.254625,13.895598,405.75145,13.92335,405.429625,13.852225,405.2657,13.85286,405.04435,13.86457,404.989725,13.817268,404.678925,13.821972,404.4102,13.854523,404.236975,13.881807,404.045275,13.871987,403.905525,13.884097,403.578625,13.89952,403.439875,13.972263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,04:30:00,273.187,408.2465,14.463241,406.743425,14.437447,406.836975,14.454638,406.39985,14.365078,406.11245,14.373735,406.06275,14.37213,405.90835,14.31155,405.6141,14.279888,405.3974,14.336585,405.339175,14.37698,405.192825,14.338743,405.13165,14.351468,404.961425,14.335408,404.6889,14.43388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,05:00:00,273.208,410.012675,14.903485,408.498925,14.869463,408.385725,14.866032,408.1984,14.80005,408.207425,14.819795,408.1109,14.832828,407.96205,14.78533,407.7267,14.770813,407.554325,14.870148,407.57315,14.931698,407.417425,14.891613,407.264025,14.935465,406.947225,14.912903,406.8135,15.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,05:30:00,273.229,410.9653,15.484186,410.0172,15.436778,409.772875,15.418862,409.47125,15.423545,409.289775,15.44733,409.134825,15.488242,408.9905,15.4179,408.67635,15.434483,408.3238,15.506463,408.034425,15.545718,407.8217,15.50837,407.59305,15.598655,407.051425,15.6192,406.686575,15.706563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,06:00:00,273.249,409.492062,16.13983,408.6694,16.106353,408.51755,16.07687,408.3396,16.13519,408.102525,16.084023,408.01725,16.105035,407.98705,16.069425,407.78515,16.122463,407.462325,16.10982,407.260975,16.150103,407.188475,16.153952,406.977225,16.192448,406.82585,16.262548,406.5052,16.3182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,06:30:00,273.27,410.162313,16.597081,409.1096,16.566085,408.9844,16.579285,408.924425,16.55368,408.700825,16.477268,408.6895,16.50944,408.5775,16.465597,408.3523,16.543575,408.1289,16.552778,407.953,16.605235,407.774275,16.591828,407.536925,16.58565,407.234575,16.582953,407.221175,16.627665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,07:00:00,273.291,410.446913,16.902889,409.6977,16.900693,409.509725,16.947157,409.371025,16.843452,409.162425,16.801833,409.16895,16.817783,409.098825,16.760485,408.993125,16.80271,408.753525,16.817487,408.615075,16.837398,408.54065,16.792565,408.3233,16.756043,408.3001,16.693505,408.177775,16.700908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,07:30:00,273.312,410.178887,17.031778,409.6317,17.035563,409.4303,17.077655,409.297275,16.962958,409.3243,16.927343,409.268025,16.941232,409.227975,16.897508,409.0916,16.892483,408.973725,16.900623,408.72225,16.893268,408.5402,16.81804,408.474975,16.79797,408.4273,16.73872,408.36085,16.729383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,08:00:00,273.333,409.991137,17.17414,409.309225,17.162457,409.117925,17.188685,409.002175,17.094973,408.962375,17.053228,408.927675,17.100045,408.9051,17.043708,408.80675,17.078232,408.60255,17.067183,408.528125,17.078487,408.441425,17.00558,408.3214,16.99864,408.1982,16.93427,408.07565,16.921155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,08:30:00,273.354,410.6755,17.40359,409.5209,17.395748,409.20065,17.404205,408.95925,17.311055,408.807075,17.274305,408.6425,17.341542,408.64595,17.256715,408.479,17.287478,408.315025,17.309487,408.244525,17.322772,408.142525,17.241988,407.981925,17.239465,407.9008,17.164068,407.814575,17.152075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,09:00:00,273.374,408.862138,17.722976,408.176025,17.713143,407.8703,17.72631,407.701225,17.631152,407.624125,17.606082,407.59505,17.690692,407.551975,17.603112,407.4442,17.66366,407.21255,17.667235,407.035825,17.651953,406.790475,17.592993,406.808975,17.581598,406.503825,17.479535,406.3256,17.437265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,09:30:00,273.395,407.279212,17.96518,406.673875,17.956925,406.46785,17.97923,406.116075,17.940085,406.07215,17.875568,406.098175,17.963575,406.016425,17.886112,405.9534,17.965857,405.79845,17.93454,405.702725,17.808577,405.480275,17.826468,405.3078,17.765147,405.167925,17.684365,405.1076,17.568535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,10:00:00,273.416,405.981663,18.046284,405.1817,18.06245,405.1629,18.084823,404.9015,18.045903,404.89515,17.928325,404.94875,17.907542,405.0065,17.900548,404.949475,17.942908,404.799775,17.721503,404.704475,17.62713,404.65665,17.62939,404.63135,17.615595,404.5796,17.65016,404.44235,17.452948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,10:30:00,273.437,404.9994,17.988609,404.433,17.997173,404.107725,18.13466,403.693675,18.19763,403.960375,17.96212,403.9563,17.77299,403.995025,17.943745,404.007825,17.865942,403.944,17.611112,403.854425,17.44936,403.867275,17.480168,403.84015,17.453603,403.762,17.45011,403.660675,17.303948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,11:00:00,273.458,403.887875,17.679856,403.07695,17.690235,402.66095,17.752448,402.595275,17.9404,402.82705,17.779983,402.86895,17.529298,402.94815,17.750915,402.965625,17.548212,403.017325,17.426212,403.057075,17.275083,403.0699,17.343005,403.086425,17.311773,403.056425,17.246775,403.037975,17.198128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,11:30:00,273.479,404.06545,17.535773,403.184475,17.5493,402.8657,17.591115,402.730175,17.726043,402.95855,17.641517,403.011175,17.505538,403.0769,17.61933,403.060725,17.431705,403.088925,17.331325,403.104825,17.222268,403.12315,17.285787,403.124775,17.224115,403.136875,17.16968,403.129525,17.146918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,12:00:00,273.499,404.1696,17.472137,403.63695,17.463478,403.239725,17.52107,403.05545,17.68254,403.316875,17.572567,403.4028,17.478493,403.53295,17.55503,403.730825,17.458948,403.8113,17.255003,403.8166,17.150008,403.858475,17.21818,403.845625,17.19036,403.87725,17.174602,403.8959,17.06881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,12:30:00,273.52,404.4929,17.068996,403.934325,17.127235,403.55915,17.160415,403.494875,17.278343,403.907125,17.126765,404.02335,17.027525,404.051975,17.022388,404.09595,16.93133,404.160725,16.803988,404.13255,16.751113,404.177325,16.835845,404.12885,16.757955,404.241625,16.726975,404.288,16.69052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,13:00:00,273.541,404.392475,16.522245,403.9577,16.520128,403.52465,16.58746,403.3356,16.632878,403.6145,16.554565,403.7677,16.513758,403.874975,16.443975,403.943975,16.458268,404.08265,16.313325,404.14215,16.244283,404.1641,16.280115,404.15095,16.220343,404.15655,16.185102,404.184825,16.16298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,13:30:00,273.562,403.968163,16.201029,403.331475,16.173327,403.1114,16.240515,402.928075,16.26341,403.22705,16.14823,403.317175,16.125535,403.4288,16.05251,403.493875,16.01881,403.533,15.944182,403.56205,15.931697,403.5826,15.923678,403.5807,15.884615,403.55135,15.853783,403.5651,15.81541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,14:00:00,273.583,404.533975,16.067136,403.81255,16.00508,403.65635,16.076375,403.557225,16.054035,403.638425,16.009663,403.6736,15.988263,403.669425,15.915285,403.65945,15.86908,403.66545,15.894607,403.637475,15.873355,403.655725,15.846785,403.6355,15.814768,403.627325,15.790185,403.635225,15.835148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,14:30:00,273.604,404.971788,16.530072,404.3206,16.510985,404.035725,16.57749,403.903625,16.42014,404.022825,16.36162,404.093975,16.314473,404.1169,16.23942,404.119325,16.213568,404.09955,16.217485,404.1166,16.26661,404.109725,16.175848,404.100525,16.130907,404.09105,16.039313,404.095625,16.111265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,15:00:00,273.624,405.9701,16.682937,405.17245,16.679365,405.0342,16.71662,404.872325,16.564408,404.89825,16.49327,404.9146,16.488042,404.907875,16.406418,404.869325,16.36568,404.789525,16.435093,404.787175,16.45361,404.7314,16.358763,404.7158,16.3234,404.583725,16.22579,404.4952,16.235473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,15:30:00,273.645,407.152775,16.701148,405.7703,16.712758,405.628225,16.732625,405.3915,16.500495,405.33235,16.505508,405.332225,16.500633,405.276825,16.442033,405.1925,16.400875,405.080225,16.43888,404.9723,16.443382,404.88435,16.129885,404.890525,16.327485,404.756125,16.237215,404.67935,16.228285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,16:00:00,273.666,403.855425,16.388834,403.355475,16.44811,403.08585,16.451595,402.756075,16.357208,402.373525,16.233975,402.236125,16.17146,402.0919,16.133855,401.9363,16.071407,401.728225,16.002378,401.48795,15.90421,401.29575,15.998938,401.2148,15.767048,401.06485,15.686115,400.815525,15.5651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,16:30:00,273.687,401.78495,15.447684,400.68355,15.500688,400.238575,15.46695,400.0345,15.38178,399.897975,15.183563,399.828375,15.05889,399.7256,15.00532,399.65985,14.90097,399.5135,14.683797,399.370475,14.382845,399.299975,14.350908,399.2224,14.173435,399.08,14.07411,399.009825,13.82771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,17:00:00,273.708,401.8963,14.767855,400.6633,14.794595,400.568825,14.81488,400.40765,14.660035,400.249675,14.414182,400.167925,14.351003,400.10425,14.249,400.039975,14.17643,399.896825,14.010275,399.77915,13.813603,399.70915,13.742062,399.638475,13.586728,399.484325,13.40583,399.35145,13.198905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,17:30:00,273.729,403.023863,14.457277,401.6689,14.484388,401.21205,14.516818,400.845225,14.388918,400.693,14.1397,400.68975,14.062288,400.686075,13.941065,400.5266,13.861798,400.37705,13.710725,400.247125,13.596378,400.143025,13.486305,400.089825,13.41693,399.986925,13.28895,399.82825,13.208178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,18:00:00,273.749,405.107737,14.562014,403.0253,14.570318,402.4675,14.480753,402.1774,14.314853,401.931975,14.287732,401.87745,14.344558,401.7241,14.257662,401.571975,14.198513,401.449175,14.309798,401.296675,14.336928,401.143,14.276577,401.071825,14.264925,400.908325,14.180588,400.766275,14.16427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,18:30:00,273.77,405.803125,14.807774,403.9903,14.855615,403.543275,14.737572,403.145375,14.576877,402.966725,14.60907,402.9107,14.642303,402.644575,14.550178,402.347625,14.466458,402.058175,14.401377,401.943425,14.313325,401.76675,14.212435,401.5738,14.1443,401.28085,14.030108,400.991,13.919473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,19:00:00,273.791,404.749413,14.373433,403.220225,14.423233,403.06455,14.378763,402.755675,14.112842,402.3907,14.055588,402.11515,13.973158,401.934,13.959782,401.71955,13.85419,401.3755,13.69353,401.1611,13.567567,401.068775,13.514538,400.875225,13.443013,400.596875,13.314152,400.281,13.177465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,19:30:00,273.812,405.444937,13.84888,403.357275,13.909953,402.942425,13.82393,402.411375,13.556805,402.0866,13.535218,401.960825,13.504155,401.79765,13.456212,401.56775,13.351232,401.181625,13.21626,400.961825,13.131105,400.7647,13.075045,400.522425,13.000655,400.263275,12.90265,400.024425,12.834188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,20:00:00,273.833,405.256425,13.56767,403.505575,13.612227,402.8274,13.460235,402.493525,13.202417,402.34195,13.271217,402.011375,13.296007,401.858225,13.237223,401.623425,13.16413,401.301125,13.135698,401.046925,13.073228,400.83765,13.030165,400.669225,12.979058,400.501825,12.91499,400.310325,12.881735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,20:30:00,273.854,404.296637,13.476275,402.864625,13.525203,402.555725,13.369603,402.12135,13.097123,401.5681,13.227673,401.496675,13.190235,401.374025,13.151355,401.130825,13.08716,400.95425,12.924232,400.763025,12.8215,400.434075,12.754805,400.26505,12.664313,400.09505,12.574538,399.899325,12.471332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,21:00:00,273.874,403.153,12.946386,401.42625,12.971038,401.1392,13.133688,400.639475,12.883853,400.28445,12.673702,400.134975,12.50724,399.963175,12.469673,399.818675,12.403148,399.611575,12.13366,399.515625,12.04699,399.3549,12.004413,399.1452,11.927055,398.77485,11.795835,398.633025,11.692038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,21:30:00,273.895,402.274688,12.558483,401.028125,12.559435,400.643125,12.891495,400.293,12.711318,399.9009,12.26981,399.707525,12.155803,399.5242,12.08229,399.341675,11.983153,399.095625,11.791858,398.88425,11.647938,398.81995,11.610263,398.7527,11.561058,398.653975,11.496688,398.52845,11.452982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,22:00:00,273.916,401.426075,12.185709,400.242475,12.166265,400.297575,12.71315,400.19735,12.581837,399.874975,11.927818,399.7437,11.847773,399.598975,11.770988,399.394325,11.668755,399.15735,11.524205,398.941275,11.404248,398.888,11.357625,398.7949,11.315508,398.634075,11.263633,398.5801,11.213228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,22:30:00,273.937,403.019275,12.085356,401.059925,12.047843,400.6577,12.412378,400.32755,12.403987,399.943375,11.820738,399.803375,11.749093,399.684225,11.66847,399.46455,11.58183,399.2921,11.486665,399.211175,11.415538,399.1557,11.392248,399.12715,11.368483,398.91215,11.309568,398.771675,11.280233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,23:00:00,273.958,402.255387,12.026164,401.021025,11.976728,400.367725,12.162233,400.255375,12.273232,399.9892,11.824305,399.930075,11.750555,399.723125,11.700465,399.636625,11.63362,399.590225,11.560735,399.4919,11.53339,399.333425,11.495005,399.332425,11.468885,399.099925,11.428397,399.021,11.400978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,23:30:00,273.979,401.7018,12.055946,400.537,11.956868,400.463125,12.11029,400.264075,12.15736,400.036425,11.84721,399.907025,11.780305,399.77695,11.73597,399.630275,11.67576,399.519725,11.623733,399.4689,11.596783,399.323375,11.571922,399.261525,11.546848,399.105875,11.509235,399.09535,11.490675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,00:00:00,274,402.531663,12.01312,400.9027,11.93929,400.6633,12.0288,400.4635,12.054392,400.24835,11.801305,400.141925,11.73951,400.03925,11.705203,399.985375,11.650208,399.783725,11.601678,399.684525,11.56121,399.585775,11.532365,399.48295,11.502328,399.45385,11.464375,399.362075,11.449868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,00:30:00,274.02,402.921988,12.147464,401.102025,11.983893,400.882375,12.084915,400.6569,12.05619,400.453675,11.886088,400.434075,11.83314,400.374075,11.786617,400.188025,11.716755,400.042967,11.777813,399.9173,11.72286,399.88555,11.639338,399.870275,11.615118,399.655725,11.564775,399.441925,11.539248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,01:00:00,274.041,402.1154,12.223602,400.388325,12.26812,400.170625,12.323598,399.937975,12.090725,399.662675,11.982162,399.544525,11.85027,399.4833,11.789748,399.297275,11.67619,399.067875,11.612673,398.903125,11.501345,398.6957,11.44975,398.522375,11.368973,398.21795,11.26766,398.0522,11.161848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,01:30:00,274.062,403.034562,11.806294,400.759325,11.781138,399.661425,11.829793,399.228025,11.66354,398.9808,11.527395,398.977725,11.487197,398.888425,11.443213,398.77565,11.38468,398.639825,11.358912,398.515925,11.338045,398.459725,11.319593,398.40475,11.275885,398.2807,11.249778,398.1452,11.205432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,02:00:00,274.083,405.84085,11.659025,401.585925,11.64157,401.12005,11.65935,400.479725,11.458955,400.262325,11.45054,400.175375,11.423928,400.04875,11.391803,399.8532,11.342605,399.65525,11.260913,399.5179,11.227198,399.3869,11.198495,399.20255,11.16128,399.03065,11.099633,398.8432,11.0565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,02:30:00,274.104,402.754188,11.371034,400.85265,11.327293,400.134625,11.392098,399.813025,11.453082,399.41565,11.1291,399.224,11.056873,399.179675,11.018815,398.927875,10.995995,398.631475,10.84274,398.572875,10.76812,398.28195,10.746308,398.14085,10.694505,397.988625,10.640392,397.841925,10.590915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,03:00:00,274.124,402.7766,11.061059,400.497925,10.98054,399.8266,11.0303,399.258075,11.053025,398.9652,10.809968,398.707175,10.74854,398.6011,10.701775,398.505875,10.671205,398.246,10.565505,398.11605,10.514625,398.078175,10.49952,397.8139,10.455758,397.43645,10.399823,397.461,10.3805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,03:30:00,274.145,398.93085,10.872309,398.20425,10.796785,398.05435,10.867355,397.9087,10.919548,397.675275,10.710098,397.5875,10.656055,397.386325,10.626027,397.288475,10.591637,397.082575,10.51783,396.8154,10.47443,396.751725,10.46022,396.682675,10.448805,396.5133,10.422933,396.469475,10.409905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,04:00:00,274.166,398.834988,11.049214,397.61875,10.860778,397.46815,10.934957,397.2494,10.950592,397.10085,10.849343,397.05295,10.810423,396.996075,10.796245,396.90175,10.749223,396.807525,10.744198,396.73795,10.748628,396.733325,10.735685,396.67085,10.729268,396.572525,10.701308,396.4617,10.711368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,04:30:00,274.187,401.695437,11.744933,399.2717,11.670677,398.00465,11.687407,397.487025,11.519965,397.349575,11.463883,397.3502,11.414415,397.1458,11.37826,396.989975,11.261453,396.83175,11.277093,396.74505,11.183345,396.615125,11.132195,396.512075,11.044858,396.439325,10.925753,396.2065,10.844668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,05:00:00,274.208,402.6409,11.068373,398.813,10.987213,397.672275,10.761673,397.335375,10.715195,397.114075,10.495185,397.084,10.370215,397.063325,10.297977,396.952725,10.268337,396.779175,10.124372,396.67425,9.985079,396.602425,9.947035,396.517475,9.862585,396.437175,9.815712,396.381975,9.751056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,05:30:00,274.229,406.880388,10.507503,399.50075,10.218685,398.14265,10.080588,397.823075,10.014378,397.7241,9.941284,397.673525,9.908719,397.613675,9.877184,397.526325,9.844375,397.35435,9.806455,397.286925,9.781247,397.1853,9.753767,397.085875,9.716646,396.926375,9.682721,396.80365,9.649192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,06:00:00,274.249,405.394437,10.824091,401.55995,10.648055,400.46855,10.68146,399.41725,10.539385,398.9175,10.488443,398.7809,10.44343,398.59725,10.374767,398.2903,10.251685,397.941775,10.244272,397.711075,10.197449,397.571625,10.17816,397.3979,10.137045,397.2029,10.063157,397.042925,10.086454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,06:30:00,274.27,406.192087,11.209799,402.582975,11.181495,401.414975,11.17437,399.917225,10.958332,399.242225,10.907553,399.10295,10.845745,398.991075,10.791155,398.632475,10.640255,398.333575,10.575825,397.988025,10.404428,397.87445,10.331908,397.769925,10.25089,397.6213,10.11263,397.529025,10.076753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,07:00:00,274.291,404.9279,11.219069,401.961575,11.18852,400.01665,11.146425,399.305425,11.018438,399.146425,10.923155,398.987525,10.786578,398.847875,10.714192,398.592875,10.59805,398.231,10.47821,397.9432,10.375075,397.768575,10.332135,397.5789,10.263382,397.242175,10.136938,397.009675,10.013877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,07:30:00,274.312,401.2746,11.361834,398.850425,11.31819,398.0541,11.329855,397.4071,11.317935,397.5765,11.079773,397.67575,10.968673,397.66045,10.894343,397.6819,10.79627,397.645525,10.60725,397.5472,10.478623,397.49625,10.405182,397.517225,10.351263,397.4472,10.22027,397.329025,10.124282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,08:00:00,274.333,400.143475,11.623621,398.44945,11.602695,397.299375,11.632328,396.9554,11.8794,397.3293,11.51665,397.50325,11.247292,397.61985,11.149285,397.720125,11.062932,397.744725,10.866193,397.744075,10.678843,397.78385,10.65406,397.768175,10.574795,397.734425,10.456827,397.706925,10.376958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,08:30:00,274.354,397.768713,11.891115,396.691575,11.861915,396.24115,11.944168,395.6112,11.848223,396.136225,11.580643,396.45905,11.375187,396.5645,11.23278,396.825,11.079805,397.0038,10.85251,397.07105,10.726045,397.12775,10.7329,397.147975,10.62918,397.168375,10.559167,397.199875,10.527067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,09:00:00,274.374,399.051225,11.890333,396.663375,11.846942,395.69255,11.925928,395.065425,11.763753,395.6377,11.36967,395.785825,11.183538,395.92435,11.096105,396.0891,10.916898,396.2267,10.815383,396.3379,10.717585,396.38665,10.650135,396.4305,10.572758,396.4819,10.514117,396.547425,10.49304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,09:30:00,274.395,397.562413,11.658965,395.803125,11.524342,395.0113,11.629655,394.3993,11.605118,394.85855,11.04551,395.171875,10.871563,395.1479,10.815147,395.309075,10.774928,395.464075,10.640558,395.547625,10.560773,395.701725,10.490255,395.766775,10.41054,395.799925,10.37749,395.8498,10.337125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,10:00:00,274.416,394.999388,11.087579,394.22165,11.008933,393.43595,11.130075,392.818025,11.039075,393.751225,10.588815,393.98355,10.497645,394.211675,10.441505,394.37105,10.375688,394.6098,10.268688,394.7278,10.179023,394.74625,10.14447,394.93085,10.063041,395.0264,10.029801,395.0327,10.035907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,10:30:00,274.437,393.962425,11.004607,392.61915,10.71774,392.192025,10.760573,391.984325,10.555053,392.7168,10.389048,392.95905,10.329155,393.48935,10.276405,393.699225,10.19566,393.93905,10.133973,394.048075,10.091908,394.119875,10.060531,394.191275,10.039165,394.228925,9.995586,394.260175,9.95877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,11:00:00,274.458,393.835813,10.978241,392.51455,10.615785,391.5861,10.550088,391.252425,10.316025,392.082775,10.164455,392.34135,10.12718,392.580375,10.077598,392.811525,10.030031,393.20645,9.969658,393.391025,9.903643,393.41865,9.885709,393.414075,9.889058,393.459325,9.849992,393.494,9.841425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,11:30:00,274.479,393.029287,10.614098,392.178125,10.331533,391.1249,10.413733,390.874925,10.357363,391.808175,10.23127,392.30995,10.15015,392.476425,10.106346,392.682875,10.066876,392.8799,10.026812,393.08895,9.985008,393.212675,9.969677,393.2921,9.974965,393.401525,9.961753,393.508475,9.944104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,12:00:00,274.499,392.34705,10.483064,391.518075,10.235424,390.81425,10.179274,390.556325,10.105533,391.4977,9.867949,391.651425,9.822184,391.907225,9.747596,392.351475,9.648355,392.54515,9.539469,392.473,9.501537,392.588275,9.450312,392.549475,9.392395,392.6323,9.342869,392.761425,9.278205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,12:30:00,274.52,393.096113,9.514473,392.275575,9.13445,391.85365,9.109899,391.602775,9.112829,392.0975,9.025977,392.328625,8.986705,392.4769,8.956528,392.6845,8.924921,392.8166,8.916189,392.942925,8.896873,393.0215,8.875438,393.11015,8.873438,393.142275,8.867057,393.220825,8.857951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,13:00:00,274.541,393.892375,10.453032,392.105525,9.94659,391.19625,9.982015,390.5125,9.98065,391.3439,9.856673,391.704225,9.805074,391.97675,9.757069,392.2201,9.723465,392.34135,9.659667,392.25125,9.688252,392.3412,9.694084,392.487075,9.624581,392.558675,9.590313,392.606025,9.578468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,13:30:00,274.562,392.626,10.37356,391.706625,10.003527,391.15055,9.880198,390.8255,9.851461,391.3396,9.767177,391.60715,9.743264,391.7457,9.699068,392.006775,9.632216,392.212325,9.546333,392.37375,9.471018,392.495175,9.416645,392.61985,9.324493,392.627275,9.307072,392.6894,9.298028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,14:00:00,274.583,394.406625,10.413692,392.4481,9.914784,391.24805,9.661407,390.84435,9.603647,391.398525,9.482674,391.728875,9.410175,391.894675,9.371488,392.040475,9.333502,392.188625,9.312034,392.3774,9.250365,392.4579,9.220635,392.55265,9.184152,392.562275,9.167148,392.64895,9.158013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,14:30:00,274.604,393.66975,10.01697,392.521,9.631607,391.95425,9.562182,391.496025,9.484989,391.90975,9.373839,392.222925,9.324245,392.390925,9.279797,392.53315,9.243632,392.605725,9.23829,392.67875,9.224439,392.779775,9.193075,392.843675,9.1781,393.007925,9.103296,393.063425,9.089153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,15:00:00,274.624,393.48765,9.846057,392.41225,9.5837,391.627875,9.4971,391.3816,9.463891,391.956975,9.348716,392.1563,9.324764,392.237825,9.315001,392.41735,9.25788,392.467775,9.23685,392.552,9.215962,392.637125,9.190931,392.6465,9.184446,392.695525,9.162661,392.773225,9.145336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,15:30:00,274.645,394.135075,10.103892,392.873125,9.84802,392.3358,9.831296,392.08855,9.803627,392.335125,9.738001,392.47765,9.705195,392.538775,9.684038,392.56815,9.630286,392.603675,9.635813,392.668775,9.641248,392.73105,9.607315,392.767825,9.588554,392.86455,9.538405,392.89605,9.552383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,16:00:00,274.666,396.280312,11.0014,395.3365,11.02272,394.8119,11.173548,394.4512,10.915763,394.511025,10.682233,394.55025,10.404893,394.56365,10.203918,394.45875,9.878243,394.350875,9.479875,394.32325,9.370501,394.253325,9.287771,394.227475,9.188262,394.132025,8.9335,394.14965,9.040789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,16:30:00,274.687,403.282975,9.953911,396.73955,10.013281,394.7149,10.025132,394.2949,9.798594,394.7923,9.616727,394.9153,9.461056,394.9281,9.355908,394.893875,9.246462,394.7275,9.254295,394.56085,9.125206,394.39805,9.034517,394.283575,9.061442,394.0744,9.04909,393.911675,9.143578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,17:00:00,274.708,404.122525,10.321372,397.2206,10.33939,395.16,10.32472,393.958,10.096363,394.7057,9.88626,394.978075,9.703536,395.087675,9.516946,395.101675,9.370714,394.6644,9.400693,394.53925,9.334573,394.33755,9.263467,394.213775,9.319038,393.972525,9.353257,393.9283,9.264072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,17:30:00,274.729,402.839438,10.646826,398.933,10.648575,398.4026,10.60174,396.735675,10.38382,396.2816,10.323262,396.189975,10.297342,395.950125,10.201753,395.633525,10.087075,395.288575,10.019269,395.09485,9.83969,394.950775,9.73277,394.662375,9.630235,394.19425,9.276136,393.923575,9.042293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,18:00:00,274.749,400.766813,10.706031,398.0667,10.691185,397.915725,10.613633,397.28285,10.432332,397.145675,10.391073,397.06485,10.318685,396.681575,10.246045,396.253525,10.118645,395.61635,10.120999,395.07125,10.050584,394.557125,10.002547,394.0998,9.966327,393.7257,9.999606,393.603125,10.094728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,18:30:00,274.77,403.050775,10.850547,400.7176,10.843003,399.8844,10.792805,398.3784,10.60327,398.069275,10.584578,397.846125,10.573298,397.626425,10.501533,397.118525,10.43985,396.770675,10.276796,396.14325,10.066595,395.71935,9.938825,395.6337,9.786836,395.159325,9.519809,394.82,9.302083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,19:00:00,274.791,401.14515,10.616438,399.60045,10.621512,398.8083,10.520153,398.400025,10.350037,397.987625,10.243258,397.827125,10.111266,397.677375,10.049263,397.05365,9.875554,396.49855,9.716655,396.1082,9.488956,395.7309,9.409083,395.45565,9.324238,395.046925,9.294214,394.80325,9.357851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,19:30:00,274.812,403.7584,10.262346,400.574525,10.247703,400.241875,9.961133,399.408675,9.718493,399.2911,9.800192,399.071925,9.926532,398.878125,9.860172,398.36145,9.814525,397.574725,9.913996,396.788375,9.938776,396.276275,9.951969,395.91615,9.97383,395.557725,10.00212,395.298925,10.047816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,20:00:00,274.833,402.918987,10.231504,401.0744,10.199877,400.591625,9.841762,400.12495,9.659546,399.783225,9.892958,399.6705,10.142311,399.5211,10.074434,399.069975,10.109938,398.384975,10.271618,397.82965,10.300403,397.31185,10.30076,396.886875,10.31379,396.341525,10.30944,396.0012,10.33209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,20:30:00,274.854,402.617237,10.70674,400.558325,10.726795,399.707475,10.315547,399.406125,10.128709,399.182275,10.435613,399.108325,10.696832,398.867975,10.60161,398.5055,10.60022,398.1843,10.618047,397.7859,10.597565,397.54095,10.55985,397.37435,10.53112,396.9728,10.49682,396.711725,10.515065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,21:00:00,274.874,403.283212,10.880345,401.1188,10.924138,400.4053,10.54389,400.06795,10.31024,399.9412,10.563322,399.8362,10.788475,399.555975,10.711113,399.239525,10.69024,398.889425,10.757415,398.521475,10.749183,398.269925,10.72224,397.934525,10.732565,397.40195,10.72507,397.065925,10.733183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,21:30:00,274.895,403.289863,10.939206,401.465075,10.976503,401.144325,10.623153,400.752125,10.36895,400.60375,10.591065,400.386075,10.80644,400.115825,10.73819,399.725875,10.728328,399.329475,10.810368,399.015225,10.82376,398.666975,10.79786,398.3187,10.785195,397.7743,10.770547,397.363225,10.785335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,22:00:00,274.916,404.989562,10.859214,402.074525,10.885028,401.6382,10.549628,401.2817,10.27774,401.062175,10.505823,400.983675,10.72553,400.712475,10.65346,400.23095,10.673662,399.77325,10.810523,399.2932,10.84334,399.0012,10.83288,398.563325,10.832022,397.94125,10.8299,397.490175,10.829248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,22:30:00,274.937,404.738775,10.86839,402.725325,10.88156,402.45685,10.529553,401.881475,10.282783,401.567425,10.520995,401.426625,10.741705,401.28045,10.667407,400.9028,10.729888,400.2472,10.827145,399.8519,10.830023,399.633075,10.819503,399.209025,10.813363,398.680775,10.79966,398.163925,10.786073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,23:00:00,274.958,407.265625,10.942313,403.6911,10.961943,403.4249,10.650895,402.5361,10.445842,402.24025,10.687388,402.004975,10.893133,401.75805,10.802845,401.344075,10.869375,400.678125,10.908063,400.336675,10.909962,399.85855,10.897015,399.47755,10.89589,398.993725,10.86224,398.591575,10.831128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,23:30:00,274.979,405.37175,10.975604,403.3656,11.017715,402.94465,10.668813,402.25495,10.43853,401.942875,10.69977,401.824625,10.899205,401.654875,10.810648,401.19075,10.852128,400.728925,10.897842,400.16685,10.855287,399.652775,10.827243,399.376675,10.776873,398.904275,10.692085,398.593675,10.655905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,00:00:00,275,406.531763,10.961556,403.4598,10.98638,403.450575,10.618515,402.807075,10.382058,402.4815,10.6703,402.4645,10.87644,402.2579,10.794425,401.859825,10.866748,401.4323,10.948365,400.961825,10.977247,400.56125,10.962543,400.16155,10.955885,399.64165,10.924218,399.285425,10.93053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,00:30:00,275.02,405.6483,11.003456,403.879725,11.048345,403.761475,10.657685,403.268675,10.39844,403.05275,10.66151,403.024425,10.8732,402.799775,10.782678,402.464975,10.822415,402.112933,10.88341,401.6823,10.851977,401.1832,10.841545,400.7658,10.788137,400.156675,10.676223,399.542025,10.51585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,01:00:00,275.041,405.11745,10.903169,403.4476,10.937795,403.0943,10.556713,402.7628,10.316883,402.655025,10.5527,402.475425,10.799163,402.395425,10.70495,402.105375,10.729515,401.526175,10.757507,401.2627,10.701472,400.9805,10.664308,400.633775,10.63444,400.0624,10.568223,399.327675,10.525195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,01:30:00,275.062,405.990125,10.929482,403.2863,10.95025,403.094025,10.61023,402.843225,10.398463,402.834625,10.5784,402.57175,10.84914,402.374525,10.757675,402.013575,10.803188,401.60255,10.844288,401.3242,10.841298,401.0883,10.81747,400.74335,10.803433,399.935675,10.776882,399.249,10.760058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,02:00:00,275.083,406.4258,10.986279,403.577425,11.02887,403.39055,10.706455,402.8964,10.476523,402.699725,10.652325,402.617375,10.888908,402.4281,10.800685,402.0493,10.83979,401.62865,10.855978,401.352575,10.843325,401.0548,10.82708,400.73105,10.814162,400.11175,10.775543,399.352175,10.70576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,02:30:00,275.104,413.326725,10.751963,406.130175,10.813715,405.2325,10.445078,404.097225,10.12825,403.17895,10.357935,402.941075,10.695865,402.659425,10.62773,402.26,10.674642,401.804775,10.76877,401.5437,10.794062,401.189675,10.798735,400.895825,10.809272,400.4236,10.809663,399.7688,10.903515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,03:00:00,275.124,416.55045,10.491485,407.1107,10.532518,405.9025,10.16878,404.92005,9.921374,404.532225,10.19,404.358125,10.55105,404.0941,10.503322,403.5426,10.63354,402.92975,10.757687,402.527075,10.862212,402.05185,10.922965,401.7772,10.996128,401.003925,11.081132,400.37715,11.19677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,03:30:00,275.145,420.393913,10.377866,407.253825,10.453903,406.535375,10.15953,405.4045,9.956279,405.058325,10.202628,404.873825,10.569722,404.52985,10.522235,403.793275,10.690475,403.080025,10.8458,402.66555,10.950985,402.243825,10.991615,401.8651,11.03548,401.149175,11.024995,400.4986,10.94608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,04:00:00,275.166,417.089475,10.441028,406.741875,10.572735,405.679875,10.25679,405.1444,10.027009,404.725775,10.284223,404.502,10.643753,404.149375,10.589188,403.487325,10.719035,402.9869,10.859923,402.4352,10.94387,402.08915,10.947425,401.837475,10.930555,401.256075,10.90553,400.748075,10.911055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,04:30:00,275.187,426.285338,10.26629,408.43915,10.426308,405.7312,10.16392,405.253,9.932432,404.975,10.198777,404.786925,10.583012,404.357625,10.56263,403.450075,10.742538,402.810375,10.899368,402.3793,11.008035,402.04875,11.03683,401.717175,11.069613,401.19615,11.091143,400.86195,11.107257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,05:00:00,275.208,426.099725,10.044511,407.49585,10.233543,406.268125,10.043256,405.8774,9.821271,405.646675,10.093673,405.435225,10.4755,404.926525,10.501855,403.664025,10.74356,403.0602,10.896125,402.644325,11.014215,402.230025,11.070622,401.854025,11.085055,401.443025,11.063975,400.9957,10.973958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,05:30:00,275.229,426.021725,10.008527,410.242225,10.1826,407.806975,9.970946,407.068225,9.789344,406.647475,10.07113,406.294525,10.445263,405.53895,10.480493,404.157375,10.805003,403.287925,10.969868,402.917375,11.02865,402.67685,11.016483,402.31535,10.995658,401.809925,10.962525,401.242625,10.937115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,06:00:00,275.249,417.859838,10.166976,409.020875,10.28911,408.13075,10.006081,407.5266,9.834406,407.37495,10.103268,407.216875,10.450018,406.68915,10.443922,405.711225,10.701003,404.431025,10.912195,403.820625,11.015543,403.420075,11.027518,402.77005,11.023415,401.517775,11.043478,400.275675,11.00588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,06:30:00,275.27,418.121738,10.259388,409.871225,10.406085,408.470125,10.099187,407.787675,9.918182,407.758725,10.17927,407.595375,10.524595,407.1821,10.49722,406.40215,10.720528,405.4805,10.87528,404.75075,10.93805,403.908275,10.961633,403.179275,11.012795,401.624275,11.06434,400.53495,11.016318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,07:00:00,275.291,418.247025,10.298936,409.84715,10.407473,408.66425,10.144335,408.09425,10.03116,408.258425,10.564883,408.2725,11.129415,407.87155,11.145005,406.6573,11.385433,405.585,11.466258,404.788975,11.101643,404.256775,11.065735,403.31125,11.118223,401.6527,11.241557,400.7714,11.22734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,07:30:00,275.312,416.79325,10.46226,408.9108,10.546688,407.17785,10.36853,406.2293,10.826658,406.6868,12.299698,406.779725,12.301535,406.7899,12.378543,406.477575,12.232498,405.1874,11.262645,404.6221,11.155385,403.952075,11.267167,403.323325,11.333837,402.444825,11.415895,401.472675,11.448435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,08:00:00,275.333,411.005288,11.079926,406.1944,11.160315,405.111025,10.886585,404.718825,11.921515,405.321975,14.491693,405.0244,12.043235,405.319075,13.358975,405.036475,12.35174,404.533775,11.43532,403.969025,11.356148,403.421125,11.49455,402.78455,11.48141,402.03335,11.499388,400.8629,11.350918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,08:30:00,275.354,413.325975,11.487263,403.620825,11.586285,403.110375,11.432233,402.46465,12.357883,403.508325,16.121005,403.124675,12.273725,403.498975,12.497585,403.665125,12.0805,403.510925,11.642095,403.144625,11.565735,402.7956,11.648393,402.147725,11.519675,401.0304,11.359017,399.97025,11.08129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,09:00:00,275.374,423.090587,11.800259,403.0688,11.942345,401.3582,12.02382,400.7495,16.278185,400.384675,13.158898,400.9787,12.537523,401.085675,12.23735,401.294075,12.237417,401.488025,11.912508,401.485525,11.8448,401.260625,11.83962,400.850875,11.703835,400.468975,11.48083,399.86075,11.225737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,09:30:00,275.395,412.084262,12.485723,402.0591,12.610563,399.263025,12.93823,398.993975,19.529683,398.429925,12.709688,398.701175,12.45866,399.02235,12.257288,399.3277,12.086775,399.36515,12.02309,399.314425,11.909322,399.389025,11.822647,399.45345,11.762095,399.348625,11.65141,398.9252,11.377823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,10:00:00,275.416,408.732737,12.99315,403.632775,13.0963,397.713325,13.337605,397.019475,17.37406,396.85495,12.783608,396.998675,12.546565,397.2883,12.415388,397.4708,12.331155,397.715425,12.04025,397.79665,11.887223,397.9387,11.8701,397.873125,11.814633,397.818125,11.772203,397.70875,11.694648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,10:30:00,275.437,405.248875,13.380249,399.8975,13.51635,396.1712,13.881512,394.002375,13.54127,394.933975,12.28143,395.443225,12.031298,395.6753,11.84674,395.88025,11.680282,395.952,11.499867,396.116575,11.27407,396.22345,11.162185,396.203325,11.172785,396.24265,11.09215,396.35295,10.938305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,11:00:00,275.458,409.216887,13.642006,400.88665,13.638635,395.66385,14.361793,392.681,12.999828,392.79695,12.329808,393.532525,12.077342,394.074775,11.828073,394.50265,11.633965,394.841475,11.339863,395.097525,11.166515,395.2221,11.088725,395.3875,11.015197,395.304625,10.97663,395.293075,10.951068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,11:30:00,275.479,398.21665,13.244844,396.0633,13.717252,394.287325,15.358355,392.739575,12.290335,394.291675,11.335178,394.67805,11.144268,395.010275,11.007897,395.269825,10.91747,395.5453,10.78963,395.54935,10.757538,395.6882,10.58659,395.871325,10.46155,396.032425,10.326962,396.2178,10.291357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,12:00:00,275.499,399.442125,13.091639,393.4271,13.0911,396.113275,14.926243,392.3121,11.91208,394.25545,11.363643,394.733275,11.199737,395.12655,11.171598,395.850275,10.997073,396.159025,10.865268,396.157325,10.829,396.289925,10.662104,396.42575,10.620773,396.471925,10.605267,396.536125,10.643475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,12:30:00,275.52,400.343038,13.592706,392.67425,13.429215,390.90415,15.323387,389.130775,12.499487,390.7718,12.098598,392.15245,11.8971,393.239675,11.735748,394.18455,11.511068,395.169775,11.268688,395.5872,11.138007,395.7064,11.071903,395.939925,11.014352,396.1601,10.922285,395.999,10.917018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,13:00:00,275.541,399.33965,13.176826,396.786425,12.901073,395.78245,13.77625,394.138325,11.746382,394.70185,11.279952,395.01115,11.19316,395.559725,11.0135,395.82605,10.997427,396.478675,10.71268,396.9256,10.494572,397.287175,10.3975,397.333725,10.385357,397.26455,10.352834,397.226975,10.368941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,13:30:00,275.562,400.8687,12.47838,397.71985,12.249903,395.94105,12.086278,394.669375,11.66974,395.280925,11.36918,395.370125,11.102495,395.521025,10.989882,395.9195,10.915093,396.2855,10.833845,396.4392,10.799313,396.512725,10.736803,396.473425,10.716293,396.597825,10.676648,396.62425,10.595595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,14:00:00,275.583,402.628,12.899021,397.2296,12.078103,392.866325,11.72767,391.892525,11.345278,392.86255,10.951615,393.4081,10.77764,393.950475,10.635708,394.30915,10.51916,395.06705,10.240288,395.200875,10.171048,395.366925,10.121567,395.35915,10.108826,395.438725,10.057115,395.45345,10.012396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,14:30:00,275.604,400.895888,12.26487,395.92575,11.2961,394.292275,11.152645,392.687975,10.869758,393.604475,10.40679,394.3577,10.242872,394.775325,10.133608,395.01735,10.077996,395.27545,10.04384,395.432225,10.005497,395.633875,9.978253,395.662725,10.013568,395.812075,10.002236,395.9166,9.983816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,15:00:00,275.624,403.674762,12.572849,400.1009,12.167107,394.3302,11.543783,393.073875,11.316823,393.782875,11.157845,394.42985,10.985858,394.704675,10.941238,395.157025,10.825715,395.445825,10.60152,395.644675,10.491566,395.8026,10.438056,395.8139,10.267479,395.721075,10.279384,395.803025,10.254231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,15:30:00,275.645,396.001388,10.878441,394.63315,10.563575,393.51485,10.477793,393.04485,10.403928,394.1229,10.211078,394.5329,10.140967,394.77465,10.073597,395.07035,9.991709,395.245225,9.963813,395.41335,9.946623,395.63345,9.871663,395.643075,9.855711,395.6773,9.815777,395.718075,9.820283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,16:00:00,275.666,401.958763,11.186842,395.53865,10.455672,394.2292,10.398603,393.437875,10.269312,394.013625,9.999621,394.4004,9.897508,394.59295,9.804094,394.77625,9.757518,395.05425,9.566094,395.188525,9.448768,395.2018,9.45629,395.244275,9.417324,395.3849,9.313671,395.416925,9.24695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,16:30:00,275.687,413.415988,11.665454,398.397575,10.581368,395.184675,10.381203,394.305025,10.299399,394.8946,10.156674,395.24025,10.097226,395.43975,10.082147,395.7391,10.03535,395.943275,9.999768,396.114825,9.98185,396.230975,9.922581,396.24945,9.945659,396.3517,9.914197,396.385,9.930236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,17:00:00,275.708,420.702888,12.356061,398.45965,11.45201,394.99945,11.117925,394.21265,10.932625,395.290175,10.775278,395.7339,10.67939,395.9249,10.623655,396.226875,10.555403,396.492375,10.51458,396.587975,10.400923,396.663775,10.319743,396.697,10.260392,396.759875,10.224997,396.802325,10.163637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,17:30:00,275.729,412.146175,12.374032,399.74485,11.790243,396.334625,11.529903,396.482675,11.353675,396.924775,11.178988,397.143175,11.117313,397.58805,11.016533,397.626825,10.902058,397.53585,10.722295,397.40755,10.622747,397.42715,10.636885,397.655975,10.686515,397.577,10.64673,397.4866,10.6454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,18:00:00,275.749,410.792013,11.702139,402.617325,11.287663,399.722175,10.929835,398.99855,10.72626,397.948225,10.485018,397.80445,10.46361,397.610225,10.423837,397.573575,10.526129,397.699675,10.728905,397.4868,10.662173,397.4145,10.543798,397.37635,10.535957,397.061625,10.354837,396.851175,10.182748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,18:30:00,275.77,413.8046,11.197986,408.5039,11.041805,404.5271,10.974345,402.60295,10.722785,399.546025,11.097325,399.31485,11.286288,398.936975,11.28465,398.360925,11.097975,397.859875,10.857333,397.30595,10.613248,397.072625,10.480152,396.908475,10.343647,396.801675,10.223655,396.7575,10.171508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,19:00:00,275.791,421.242825,11.080279,411.0216,11.06618,411.7447,11.21676,407.89765,10.96305,403.60135,11.377685,401.956825,11.463238,400.941075,11.302345,399.8215,11.03992,398.818675,10.871112,398.27105,10.753448,397.620425,10.599643,397.405125,10.539695,397.344375,10.533135,397.22905,10.533528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,19:30:00,275.812,430.05685,11.112966,423.0283,11.029905,417.9277,11.06332,412.1423,10.6585,403.550375,11.357928,402.1852,11.375948,401.346275,11.2423,400.0193,11.063565,399.027,10.841207,398.59645,10.797293,398.4408,10.753503,398.3679,10.76939,398.09875,10.770937,397.961175,10.818657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,20:00:00,275.833,434.227713,11.153566,416.263725,11.125435,409.11095,11.11243,406.83655,10.729037,403.540125,11.225163,402.618875,11.191118,401.442625,11.107025,400.785,11.023433,400.53925,11.019825,400.260725,11.041905,400.085275,11.075648,399.667275,11.148105,398.693475,11.25584,398.101425,11.2709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,20:30:00,275.854,427.042838,11.005919,413.270225,10.986953,406.8791,10.924085,405.489225,10.69141,405.153325,11.004343,404.53755,11.083593,403.6553,11.088383,402.153825,11.172278,400.36095,11.360075,399.4191,11.451527,398.6639,11.448607,398.225275,11.435395,397.8257,11.355553,397.4635,11.177172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,21:00:00,275.874,426.0719,11.020894,413.764475,10.981247,407.587375,10.980845,405.939825,10.929878,405.512175,11.26667,404.92355,11.283665,404.1039,11.291587,401.49225,11.379865,399.004825,11.411637,398.25255,11.366073,397.861425,11.313195,397.6401,11.284575,397.4728,11.261845,397.343575,11.216625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,21:30:00,275.895,430.085913,11.168593,417.5768,11.170408,408.205225,11.148195,406.235575,11.026882,405.491975,11.220805,405.1791,11.228025,404.16075,11.232575,402.042025,11.236853,399.294325,11.233783,397.719175,11.191373,397.216025,11.167382,397.16605,11.207798,397.01655,11.152295,396.91435,11.085957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,22:00:00,275.916,427.325575,11.089512,417.858025,11.070905,409.3841,10.938207,407.21865,10.79544,405.585375,11.097035,405.312625,11.225233,404.375775,11.25878,402.38965,11.324258,399.465125,11.462985,398.792975,11.549978,398.5515,11.580087,398.764575,11.646873,398.963875,11.700737,399.08565,11.758075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,22:30:00,275.937,423.828925,11.084516,414.3204,11.068167,408.606025,10.889555,405.92495,10.826228,405.057025,11.298243,404.493475,11.357207,403.3996,11.42721,401.264025,11.56633,400.085275,11.751693,399.886675,11.84822,399.640025,11.813147,399.5493,11.748298,399.4303,11.66652,399.115775,11.45274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,23:00:00,275.958,426.639988,11.126146,412.1649,11.129507,408.2746,11.071805,407.178225,11.030912,406.7196,11.30383,405.928525,11.287215,404.648575,11.376738,402.6496,11.5182,400.91565,11.845263,400.198425,11.95892,399.715575,11.92113,399.61685,11.923375,399.50065,11.85191,399.469675,11.81779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,23:30:00,275.979,430.967263,11.05214,419.260775,11.066418,413.74075,11.095165,413.383075,10.950098,413.407275,11.069325,412.699225,11.124228,410.384575,11.192415,404.873175,11.422818,402.5172,11.738035,400.74645,11.994973,400.1723,12.060623,399.906825,12.036133,399.501125,11.916725,399.113025,11.859685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,00:00:00,276,437.671775,10.841026,428.849675,10.839295,421.93885,10.83504,418.4383,10.627553,415.911425,10.73705,414.249925,10.969628,410.336175,11.097663,406.502625,11.341535,402.851225,11.79276,401.530025,11.990398,400.69225,12.008543,399.9407,11.973813,399.200375,11.857045,398.414175,11.815343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,00:30:00,276.02,437.126312,10.843853,427.86965,10.82705,420.9253,10.838753,418.362225,10.697402,417.443175,10.8344,416.89505,10.9978,415.329325,11.045303,409.56575,11.324647,403.844067,11.746993,401.8427,11.89047,400.470475,11.896515,399.269925,11.797247,398.30085,11.659995,398.367475,11.666228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,01:00:00,276.041,439.76575,10.753074,433.842075,10.74023,424.5029,10.732475,420.76225,10.544515,418.628725,10.684687,417.225375,10.874778,414.659575,10.951858,407.0624,11.35386,404.347,11.700072,402.803275,11.805013,401.43385,11.808488,399.85505,11.746715,398.582175,11.72631,398.0994,11.68326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,01:30:00,276.062,448.384488,10.727028,436.8762,10.720818,425.4042,10.704938,421.41525,10.638475,420.11375,10.844495,419.68235,11.12166,417.0961,11.208708,409.918775,11.47166,404.455275,11.605618,402.4364,11.69763,400.28975,11.63419,398.70455,11.42954,397.750575,11.261745,397.462,11.258535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,02:00:00,276.083,452.776075,10.572103,444.065475,10.528998,439.166275,10.631405,429.09395,10.52324,424.488975,10.711263,423.46515,10.865727,422.66875,10.88383,416.539475,11.018888,405.401675,11.390703,401.1888,11.649838,399.171425,11.35161,397.828575,10.968248,396.78335,10.348848,396.9652,10.450839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,02:30:00,276.104,459.189062,10.551998,451.60555,10.513333,439.296975,10.486733,433.048225,10.341435,431.327025,10.54916,429.34265,10.737188,426.577875,10.7767,414.38865,11.09189,407.515575,11.442145,400.745825,11.448398,398.682025,10.970365,396.658775,10.254118,396.308025,10.12383,396.1878,10.133248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,03:00:00,276.124,467.395888,10.521278,453.0901,10.500453,443.0005,10.580125,436.835275,10.494715,425.68565,10.666192,424.6259,10.877595,422.1239,10.881928,415.18175,11.092395,403.08895,11.64262,398.5197,11.141097,397.653075,10.897298,396.5881,10.349628,396.44235,10.219233,396.573775,10.394985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,03:30:00,276.145,465.694687,10.607518,440.457325,10.60414,438.3306,10.644195,434.327725,10.546215,426.95645,10.715235,425.193575,10.921177,422.36885,10.914075,416.911625,11.041332,408.56215,11.19089,402.0923,10.83223,397.412975,10.64361,396.959275,10.38939,397.386625,10.44037,397.814775,10.664153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,04:00:00,276.166,467.530788,10.711644,464.80825,10.681672,453.57745,10.766917,444.07405,10.673833,431.6402,10.78127,425.35985,10.932483,423.980925,10.911478,416.236375,11.088528,408.7524,11.37411,404.451925,11.595783,399.83685,11.575555,398.60685,11.281098,397.768725,10.903988,397.757475,11.013885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,04:30:00,276.187,471.6757,10.718755,455.9157,10.675568,450.393575,10.829268,441.179125,10.736485,433.86655,10.830935,429.326025,10.944165,425.855925,10.921962,421.9255,10.97539,411.889375,11.281678,403.953525,11.518905,399.43585,11.648077,398.10815,11.69943,397.315275,11.624423,396.8243,11.654573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,05:00:00,276.208,476.496875,10.764721,460.91455,10.716683,446.226375,10.838903,442.4884,10.753698,433.606,10.860975,430.959525,10.971218,428.93065,10.963092,422.38355,11.112735,411.880525,11.502997,405.667825,11.730178,401.8087,11.83254,398.942925,11.861215,396.761725,11.63916,396.034875,11.276663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,05:30:00,276.229,472.063675,10.811945,453.565075,10.7643,447.38965,10.82693,437.2881,10.7889,433.576225,10.950468,430.0044,11.101872,427.839125,11.088335,423.358325,11.221258,416.095075,11.4191,410.551125,11.561552,405.8527,11.648625,401.503675,11.68479,399.33175,11.530658,397.33975,11.317775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,06:00:00,276.249,469.781475,10.823238,459.5811,10.789137,458.250825,10.86712,450.375025,10.82387,439.733375,10.935555,434.156225,11.050782,431.987525,11.030503,428.664025,11.115073,418.98935,11.347765,408.18465,11.58668,402.10395,11.382718,398.620775,11.081065,395.455275,10.706836,395.339125,10.445753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,06:30:00,276.27,471.677888,10.98547,447.3753,10.980958,441.995375,10.986482,433.840775,10.95128,432.08195,11.05695,429.337625,11.195902,427.0288,11.173247,423.507175,11.229825,419.490475,11.389625,412.832475,11.51264,401.606675,11.656677,398.17735,11.507518,396.380375,11.1056,395.508925,10.775688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,07:00:00,276.291,459.776588,11.2148,437.121375,11.239225,432.076525,11.274568,428.60305,11.295363,426.35285,11.380608,425.39995,11.471652,423.751275,11.412605,422.07285,11.432422,420.345975,11.47947,417.50285,11.50333,413.4063,11.487015,407.300325,11.300555,398.306975,11.102605,396.42305,10.91431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,07:30:00,276.312,462.347237,11.450687,445.857475,11.52789,436.357775,11.58115,430.692425,11.608463,427.070875,11.64945,423.7588,11.66147,422.4157,11.60154,421.2826,11.598778,420.2563,11.56211,419.03105,11.539548,418.4249,11.447515,417.5765,11.368158,412.879625,11.227067,408.08225,11.10312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,08:00:00,276.333,432.073388,11.662399,427.179375,11.71115,428.700825,11.720175,427.688575,11.71444,426.768275,11.66332,426.1984,11.582688,425.89595,11.535855,425.718475,11.512123,425.1627,11.425248,424.742525,11.365295,423.84435,11.268345,420.965925,11.202797,415.2881,11.03145,407.671275,10.822313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,08:30:00,276.354,427.898125,11.802955,425.917825,11.79339,426.86405,11.940763,425.6883,11.945465,425.138375,11.864813,424.413625,11.712463,423.8078,11.675143,422.837225,11.714427,421.89685,11.548182,420.7917,11.473925,418.766025,11.330505,415.742175,11.241888,410.54665,11.032607,405.1639,10.7895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,09:00:00,276.374,422.598187,11.975284,419.132475,11.966218,420.132925,12.145128,418.893325,12.175773,418.7147,12.073745,418.492,11.871515,417.884725,11.854178,417.27475,11.822957,416.764425,11.63385,416.5557,11.550373,415.629375,11.447843,415.115,11.389998,412.713625,11.267655,410.8128,11.18324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,09:30:00,276.395,418.618475,12.071817,415.747025,12.056303,416.478375,12.301092,416.141675,12.39858,415.95545,12.178297,415.668,11.991417,415.48835,11.979463,415.128825,11.935713,414.67595,11.650993,414.45055,11.545843,413.923775,11.43465,412.585125,11.367663,411.22945,11.24048,408.6727,11.069782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,10:00:00,276.416,413.956538,12.371381,412.31015,12.337543,412.569275,12.629515,412.11,13.149912,411.8883,12.627437,411.782925,12.278388,411.7023,12.343735,411.712,12.181323,411.60395,11.857955,411.51825,11.73239,411.419725,11.634048,410.993975,11.564268,410.074675,11.414372,408.39785,11.28894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,10:30:00,276.437,409.56125,12.59616,408.000375,12.586403,407.360025,12.82622,407.39875,13.39077,407.20795,12.78835,407.22295,12.35383,407.243025,12.503415,407.1785,12.239818,407.0054,11.979435,406.9991,11.826978,406.903575,11.769178,406.798475,11.704395,406.513125,11.619395,406.17325,11.49247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,11:00:00,276.458,404.087525,12.644035,402.69525,12.63152,402.3475,12.75154,402.436625,13.467733,402.8809,12.760008,402.8496,12.2831,403.013275,12.404455,403.143025,12.051148,403.1378,11.84935,403.09605,11.683623,403.0319,11.651752,402.987725,11.571283,402.91545,11.447957,402.764425,11.363777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,11:30:00,276.479,404.482963,12.620871,401.66795,12.57771,401.936575,12.588428,401.660725,13.032263,401.4621,12.621257,401.51675,12.259928,401.5907,12.273818,401.48315,11.993638,401.18885,11.804323,401.079,11.558455,401.02955,11.510678,400.876425,11.445347,400.610475,11.328415,400.40815,11.239975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,12:00:00,276.499,399.17725,12.7449,397.6382,12.71329,397.9401,12.702033,397.287075,13.238245,396.98615,12.772733,397.01135,12.269015,396.8437,12.241793,397.0719,11.865717,397.527325,11.57011,397.630225,11.357278,397.619775,11.361282,397.676975,11.290795,397.727,11.17297,397.8213,11.108065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,12:30:00,276.52,398.94335,12.48144,396.962625,12.455837,396.118025,12.365785,396.345375,12.803903,396.397425,12.235308,396.77435,11.931455,396.950325,11.863573,397.121175,11.651435,397.341225,11.45079,397.5882,11.333145,397.65925,11.267613,397.697875,11.1963,397.804775,11.115527,397.873375,11.04663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,13:00:00,276.541,396.789275,12.547408,394.9639,12.486983,394.827775,12.43838,394.982675,12.960575,395.4856,12.274233,395.58075,12.061643,395.75435,11.930543,396.127175,11.773955,396.467625,11.616443,396.8793,11.5407,397.068575,11.43597,397.148875,11.374663,397.288125,11.288223,397.370825,11.20269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,13:30:00,276.562,397.402963,12.529355,395.090075,12.507748,394.342175,12.363557,394.346,12.802395,394.847575,12.075613,395.361775,11.998838,395.6695,11.842335,395.81365,11.713162,395.8605,11.55671,396.008775,11.510502,396.22065,11.45805,396.5429,11.373065,396.593425,11.29585,396.5661,11.270413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,14:00:00,276.583,397.527625,12.390589,395.72365,12.36068,396.00655,12.250327,396.004225,12.345145,395.89295,11.971375,396.18635,11.980893,396.4072,11.87125,396.601675,11.802608,396.7622,11.678505,396.886475,11.650458,396.958525,11.609685,397.03395,11.583002,397.098525,11.518803,397.254275,11.509825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,14:30:00,276.604,400.035863,12.427665,397.347,12.402793,397.2046,12.359043,397.22055,12.288323,397.310025,12.068955,397.4259,12.043167,397.513625,11.953098,397.550425,11.885763,397.6389,11.799628,397.842475,11.766493,397.92105,11.715775,398.0629,11.684328,398.095375,11.628495,398.17195,11.606555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,15:00:00,276.624,400.2542,12.460665,397.5749,12.444458,397.9279,12.342088,397.738975,12.36382,397.770825,12.153145,397.8795,12.109873,398.0029,12.051182,398.13705,12.008018,398.35515,11.927412,398.540175,11.881445,398.7152,11.827887,398.847275,11.805715,399.0226,11.737885,399.100375,11.718893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,15:30:00,276.645,402.354262,12.427479,399.895425,12.418608,398.97125,12.391435,398.7677,12.35501,398.93095,12.207115,399.086775,12.205583,399.080575,12.11252,399.178475,12.039843,399.187075,11.97345,399.2244,11.936965,399.21685,11.895908,399.21935,11.871,399.2527,11.829508,399.270375,11.808965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,16:00:00,276.666,403.02935,12.408464,400.411625,12.386553,400.0489,12.316693,399.875025,12.206355,399.7012,12.12162,399.510025,12.126685,399.336375,12.065388,399.294775,12.00121,399.229825,11.961983,399.156575,11.93877,399.10145,11.90514,399.01265,11.88923,398.928375,11.844243,398.87625,11.83054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,16:30:00,276.687,402.363612,12.357566,399.655575,12.35187,399.619275,12.306035,399.467775,12.1974,399.42425,12.142965,399.331925,12.136935,399.24645,12.09253,399.089875,12.044928,399.0271,11.99738,398.882375,11.967848,398.742875,11.932245,398.699475,11.91455,398.6263,11.877287,398.55575,11.84303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,17:00:00,276.708,401.5645,12.312958,399.275125,12.305692,399.794025,12.248352,399.377575,12.159822,399.248725,12.102977,399.110275,12.08221,399.09025,12.03884,398.821275,11.982817,398.577625,11.928195,398.477425,11.891843,398.36425,11.85142,398.3083,11.831198,398.141775,11.78361,397.975775,11.71457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,17:30:00,276.729,402.344162,12.159858,399.57085,12.145098,399.758675,12.097828,399.6955,11.982623,399.518975,11.936093,399.478875,11.942593,399.246225,11.886325,398.97715,11.83412,398.6803,11.81141,398.54325,11.770355,398.456275,11.73499,398.32905,11.709228,398.17165,11.646145,398.044775,11.641323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,18:00:00,276.749,402.658575,12.056275,400.236275,12.041013,400.5142,12.0013,400.35745,11.870465,400.01185,11.838453,399.81165,11.857,399.655775,11.81156,399.247875,11.766588,398.84775,11.772695,398.657225,11.759835,398.586575,11.725958,398.5113,11.709317,398.28165,11.665798,398.1174,11.65955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,18:30:00,276.77,402.939825,11.983989,400.64665,11.972243,401.0467,11.934788,400.8985,11.819853,400.590525,11.806878,400.447675,11.82582,400.092125,11.778743,399.55025,11.745362,399.24035,11.751552,399.037125,11.732615,398.89625,11.697812,398.700875,11.686163,398.531225,11.643138,398.29505,11.609585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,19:00:00,276.791,403.890537,11.88911,401.367125,11.885745,401.392775,11.825353,401.155325,11.682703,400.898525,11.684882,400.8634,11.72269,400.801075,11.680177,400.494825,11.632763,400.146675,11.6229,399.753975,11.573847,399.51335,11.53069,399.357575,11.497612,399.122,11.438725,398.85085,11.320935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,19:30:00,276.812,403.470038,11.763054,401.524525,11.731122,401.533625,11.70415,401.4095,11.636837,401.4024,11.60717,401.34925,11.598553,401.275975,11.557743,400.862275,11.548678,400.539325,11.494223,400.2836,11.460135,400.10075,11.423585,399.876075,11.404975,399.45835,11.334918,399.0856,11.28489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,20:00:00,276.833,415.579613,11.834957,405.01475,11.794033,403.94985,11.782798,403.7826,11.715715,403.79065,11.680128,403.707875,11.71848,403.5908,11.665068,403.05605,11.650643,402.18755,11.653538,401.70325,11.642793,401.624825,11.605675,401.50745,11.576405,400.952825,11.49041,400.73185,11.47516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,20:30:00,276.854,415.927175,11.931301,410.21835,11.87668,405.60645,11.843783,405.050075,11.794088,404.63595,11.752593,404.49025,11.75825,404.16,11.730845,403.750625,11.71852,403.200875,11.65567,402.844325,11.62093,402.5169,11.581853,401.99005,11.56772,401.599325,11.52545,401.22635,11.427548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,21:00:00,276.874,409.492237,11.875787,405.601675,11.828145,405.5774,11.773827,405.373425,11.734415,404.6417,11.6792,404.562825,11.648483,404.2025,11.62335,403.367975,11.612535,402.836625,11.51091,402.4638,11.439507,402.0416,11.39808,401.729175,11.35143,401.259475,11.29312,400.596225,11.224643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,21:30:00,276.895,409.303575,11.764174,405.336775,11.699728,404.713675,11.647398,404.6051,11.61271,404.00645,11.542633,403.89745,11.505492,403.37145,11.478597,402.99445,11.439702,402.591575,11.297978,402.2112,11.233658,401.844325,11.205655,401.652925,11.156165,400.928375,11.073733,400.4981,10.9819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,22:00:00,276.916,404.819875,11.532384,402.634425,11.50347,402.91835,11.496463,402.304325,11.388852,402.0349,11.29764,401.92145,11.273853,401.578975,11.21295,401.357575,11.142795,400.888125,11.119158,400.549725,11.10585,400.135,11.064325,399.70205,11.003235,399.28375,10.898477,399.01005,10.91214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,22:30:00,276.937,407.1184,11.543911,403.491475,11.52845,403.52705,11.533155,403.131075,11.359,403.128725,11.317765,402.982675,11.365878,402.9153,11.302348,402.790825,11.276937,402.43105,11.299673,402.032725,11.307103,401.41875,11.232772,401.33915,11.202903,400.92615,11.10472,400.22115,11.087983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,23:00:00,276.958,406.842075,11.583104,404.794825,11.575523,404.73295,11.56273,404.443025,11.410657,404.105825,11.380348,403.95715,11.422815,403.7031,11.357475,403.47875,11.341335,402.87275,11.347595,402.3388,11.351313,401.95865,11.256648,401.646225,11.233228,400.8617,11.1384,400.19465,11.105057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,23:30:00,276.979,404.594975,11.608803,402.65135,11.596345,402.870375,11.58863,402.57295,11.458108,402.263225,11.428743,402.012475,11.484393,401.672325,11.413145,401.37065,11.399495,401.018925,11.421828,400.70065,11.404275,400.492575,11.31539,400.38895,11.313143,399.977275,11.227535,399.7372,11.172805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,00:00:00,277,403.980813,11.686273,402.05785,11.683823,402.149525,11.64871,402.015475,11.532507,401.99735,11.50348,401.780175,11.564855,401.5196,11.49014,401.2587,11.492602,400.955925,11.475953,400.693975,11.445545,400.449925,11.383013,400.272625,11.344258,400.115725,11.256873,399.964175,11.197545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,00:30:00,277.02,405.558,11.733593,402.899775,11.72859,402.73435,11.690463,402.47855,11.58688,402.37395,11.550947,402.37145,11.60251,402.387,11.532735,402.11545,11.50734,402.003333,11.512913,401.821,11.493273,401.488425,11.415043,401.415475,11.38461,401.171525,11.31432,400.979575,11.28707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,01:00:00,277.041,406.4422,11.786281,403.7227,11.775698,403.7349,11.810353,403.586825,11.634565,403.523275,11.60475,403.513925,11.667823,403.447325,11.593103,403.134625,11.634207,402.794425,11.587553,402.54625,11.56995,402.438225,11.500417,402.363625,11.4827,401.97745,11.408488,401.870475,11.386048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,01:30:00,277.062,407.002725,11.87074,404.76875,11.86225,404.518,11.837502,404.272075,11.7103,404.15495,11.693295,404.144625,11.750365,403.98865,11.678638,403.79885,11.693145,403.471325,11.673918,403.385775,11.656035,403.205325,11.62147,402.9604,11.571435,402.5518,11.493348,402.388025,11.456547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,02:00:00,277.083,406.9651,11.96352,404.9323,11.955327,404.817725,11.90344,404.57795,11.794128,404.395,11.789138,404.28125,11.844903,404.323125,11.764903,404.070425,11.734458,403.7788,11.77353,403.527875,11.732475,403.365125,11.683415,403.1874,11.662838,403.0218,11.58989,402.82415,11.546277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,02:30:00,277.104,406.598375,12.066686,405.212025,12.062705,405.249725,12.072435,405.071225,11.924095,404.9906,11.90066,404.853175,11.952578,404.858175,11.887755,404.484875,11.910295,403.988175,11.973885,403.886625,11.821013,403.737775,11.700708,403.46785,11.739495,403.282775,11.689015,403.0074,11.648975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,03:00:00,277.124,407.255263,12.13907,405.7799,12.138395,405.42225,12.145128,405.13795,12.156328,404.7668,11.965743,404.60465,12.007222,404.506775,11.940273,404.3137,11.987325,403.94355,11.97299,403.71045,11.875865,403.536925,11.713912,403.30515,11.7932,403.0989,11.721193,402.897125,11.693075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,03:30:00,277.145,406.202962,12.155601,404.441475,12.15325,404.510975,12.123653,404.3525,12.035193,404.191,11.980145,404.12735,12.001783,404.019475,11.939555,403.7303,11.989152,403.34725,11.91783,403.090475,11.879213,402.763675,11.852017,402.64755,11.799153,402.443975,11.727495,402.18785,11.697625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,04:00:00,277.166,405.7008,12.172732,404.14115,12.170797,404.15695,12.150858,404.036175,12.011458,403.849,12.001143,403.579925,12.025425,403.454325,11.97565,403.2899,11.99476,402.903725,11.910332,402.697675,11.858808,402.56385,11.844643,402.4153,11.767958,402.265225,11.699528,401.85275,11.62493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,04:30:00,277.187,405.456912,12.115757,403.834575,12.107963,403.83355,12.081193,403.4819,11.949625,403.40565,11.938675,403.27615,11.94492,403.047025,11.898885,402.863225,11.90073,402.6702,11.82427,402.5405,11.778138,402.376575,11.699295,402.17945,11.689778,401.754825,11.638453,401.507125,11.553108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,05:00:00,277.208,405.450063,12.100044,403.943725,12.091425,403.892775,12.065305,403.503525,11.999385,403.340775,11.929823,403.34305,11.943625,403.163125,11.92388,402.9377,11.889412,402.69735,11.817413,402.513825,11.761973,402.353875,11.745782,402.2174,11.66229,402.098675,11.5812,402.002075,11.5242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,05:30:00,277.229,406.161975,12.106765,404.557775,12.096622,404.79085,12.067783,404.51505,11.956643,404.575375,11.950732,404.19425,11.956007,403.944375,11.915473,403.78205,11.873525,403.590725,11.829398,403.458975,11.801263,403.352425,11.784848,403.2314,11.703975,402.842575,11.629098,402.51975,11.573388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,06:00:00,277.249,406.49025,12.104503,404.995225,12.103052,405.512425,12.078885,404.93935,11.966658,404.540175,11.942828,404.3541,11.953128,404.245575,11.912128,403.992425,11.851793,403.805175,11.819737,403.635375,11.746273,403.39055,11.720193,403.066375,11.66034,402.49625,11.577903,402.18975,11.50513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,06:30:00,277.27,405.924925,12.026714,404.320775,12.018583,404.84735,11.974245,404.359675,11.867655,404.0717,11.857193,404.07505,11.85048,403.98075,11.814318,403.726275,11.75306,403.365625,11.714735,403.082525,11.67769,402.832675,11.639478,402.55705,11.586727,402.1453,11.506335,401.77865,11.45428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,07:00:00,277.291,404.974313,11.946476,403.30975,11.932755,403.444125,11.887173,403.023225,11.81562,402.8767,11.797633,402.706775,11.77867,402.6643,11.735772,402.477575,11.679062,402.205125,11.61934,401.991675,11.572895,401.727125,11.541203,401.659975,11.491913,401.291675,11.425733,401.0997,11.347098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,07:30:00,277.312,404.509325,11.896675,402.7494,11.883088,402.88165,11.913465,402.446075,11.800015,402.220325,11.741932,402.217675,11.72048,401.982425,11.689088,401.8326,11.694608,401.635575,11.613405,401.5534,11.507785,401.47515,11.461475,401.3125,11.422125,401.09605,11.354345,400.9513,11.305827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,08:00:00,277.333,403.2522,11.949089,401.845375,11.924255,402.078375,11.93635,401.850175,11.899318,401.7953,11.845173,401.77285,11.799605,401.627575,11.762955,401.547225,11.745392,401.355175,11.614622,401.25385,11.554802,401.211775,11.507338,401.12845,11.47134,400.909275,11.41017,400.705475,11.334238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,08:30:00,277.354,402.338075,12.067431,400.901175,12.055137,400.972925,12.069485,400.84125,12.140235,400.824925,12.04866,400.783175,11.918782,400.6892,11.912762,400.6707,11.879435,400.571075,11.617363,400.516025,11.534683,400.46465,11.488438,400.378025,11.438208,400.259475,11.372177,400.145725,11.218245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,09:00:00,277.374,401.43175,12.172376,400.3206,12.15004,399.665,12.17091,399.663075,12.323845,399.6726,12.238798,399.611725,12.038005,399.630725,12.061618,399.649275,11.96746,399.6265,11.696353,399.6128,11.570615,399.556825,11.531748,399.516525,11.478342,399.43005,11.391553,399.28805,11.24927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,09:30:00,277.395,399.59045,12.405705,397.8705,12.393565,398.288175,12.412905,398.15925,12.634493,398.104625,12.509078,398.165475,12.137215,398.313175,12.273792,398.44595,12.04141,398.505775,11.70216,398.520475,11.564868,398.5672,11.559485,398.552975,11.486595,398.5539,11.402403,398.48045,11.285028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,10:00:00,277.416,397.918488,12.392166,396.6633,12.418393,396.434425,12.381797,396.451975,12.618333,396.48735,12.466748,396.582125,11.97548,396.635175,12.17154,396.764075,11.819543,396.874,11.490063,396.9109,11.252135,396.992375,11.249755,396.9827,11.180647,396.956225,11.099965,396.900925,10.927317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,10:30:00,277.437,395.351737,12.183215,394.001675,12.143655,394.07215,12.197853,394.3144,12.572983,394.482425,12.320295,394.4712,11.731333,394.755125,11.89848,394.94865,11.456102,395.110575,11.153893,395.246025,11.005135,395.322525,11.01208,395.310175,10.94125,395.412675,10.850163,395.473825,10.746247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,11:00:00,277.458,394.327037,12.243128,392.628375,12.202627,392.940375,12.057338,393.01915,12.690878,393.070925,12.299685,393.067975,11.680385,393.035625,11.668885,393.106075,11.304425,393.260125,11.001415,393.399475,10.795417,393.493625,10.82479,393.5513,10.655313,393.637175,10.552843,393.71075,10.368095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,11:30:00,277.479,392.948288,12.496159,391.059075,12.541445,390.66905,12.228248,390.329175,12.359232,390.5673,11.789813,391.2028,11.801125,391.602125,11.243268,392.165075,11.062345,392.396275,10.58281,392.50145,10.463135,392.607525,10.539328,392.74345,10.361284,392.79225,10.31504,392.9456,10.202731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,12:00:00,277.499,393.888425,11.971023,392.006075,11.872363,391.522275,11.635073,391.113975,11.472892,391.0445,11.150725,391.3822,11.13091,391.559225,10.783988,391.7834,10.617668,392.108025,10.352845,392.355225,10.215965,392.562025,10.111152,392.6614,10.03354,392.89605,9.922279,392.92935,9.87873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,12:30:00,277.52,392.349575,11.79056,390.5454,11.622755,390.436075,11.50443,390.424375,11.11525,390.84985,10.889415,391.09685,10.809343,391.276725,10.665433,391.9082,10.421692,392.2536,10.16836,392.36745,10.079251,392.58245,9.990121,392.604075,9.961118,392.62425,9.916781,392.7327,9.883354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,13:00:00,277.541,391.834813,11.678226,390.543575,11.46643,390.48575,11.3438,390.753125,11.004023,391.124125,10.68386,391.3475,10.515458,391.674675,10.400043,392.132575,10.22621,392.4018,10.089308,392.751225,9.951229,392.933525,9.892891,393.12035,9.832691,393.119925,9.803271,393.1576,9.788933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,13:30:00,277.562,392.454,11.582489,390.98245,11.37277,391.34015,11.226133,391.010025,10.899805,390.9849,10.739255,391.21255,10.61735,391.480175,10.511523,391.892,10.349583,392.246825,10.152318,392.6805,10.009393,392.74065,9.978972,392.869975,9.945508,392.893775,9.909125,393.007025,9.87772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,14:00:00,277.583,393.447788,11.379287,391.42155,11.130067,391.523925,10.885238,391.3808,10.708743,391.409575,10.55828,391.565525,10.426572,391.71125,10.327405,391.89215,10.256838,392.19705,10.141855,392.293775,10.094705,392.367725,10.065631,392.38905,10.062002,392.729,9.985136,392.938975,9.893049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,14:30:00,277.604,393.149288,11.417584,390.5952,11.144193,391.235,10.985373,390.733075,10.76888,390.864925,10.635605,391.087425,10.508725,391.158625,10.448802,391.44725,10.38521,391.9507,10.244725,392.250925,10.139185,392.342,10.086278,392.51345,10.035296,392.74985,9.952196,392.9141,9.874846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,15:00:00,277.624,394.827038,11.30847,392.418875,10.937228,391.655225,10.856938,391.203175,10.623453,391.115475,10.499402,391.525975,10.41597,391.782975,10.323105,392.068125,10.215925,392.43265,10.088462,392.558125,10.00675,392.669875,9.947434,392.7692,9.908085,392.870625,9.85631,392.85165,9.861328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,15:30:00,277.645,394.024738,11.109076,391.7187,10.733387,391.508525,10.606933,391.521625,10.478265,391.654975,10.36244,391.8686,10.324603,392.0815,10.243603,392.2317,10.152917,392.490025,10.091451,392.60185,10.048038,392.72695,10.016656,392.786625,9.993651,392.824975,9.968258,392.874075,9.964781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,16:00:00,277.666,396.988988,11.08445,393.737325,10.75076,393.8776,10.66831,393.582175,10.485283,393.53015,10.34581,393.492325,10.264695,393.524525,10.209438,393.577225,10.11822,393.612675,10.060664,393.681175,10.013119,393.74395,9.95713,393.768025,9.939495,393.782625,9.895498,393.862325,9.847004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,16:30:00,277.687,398.539275,10.763294,394.692675,10.431693,394.6084,10.337148,394.443,10.19224,394.408725,10.100372,394.361125,10.049907,394.398,9.988919,394.270975,9.894906,394.234275,9.809644,394.216975,9.744082,394.22265,9.715633,394.209725,9.668922,394.177025,9.617092,394.159425,9.616496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,17:00:00,277.708,410.4527,11.141201,396.054625,10.480292,394.32715,10.387785,393.7769,10.19907,393.66065,10.145188,393.80215,10.102912,393.842125,10.071352,393.93175,10.01434,393.9513,9.927918,393.926175,9.847042,393.88095,9.760477,393.819575,9.681511,393.7658,9.605948,393.763,9.598952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,17:30:00,277.729,409.470913,11.061888,397.103675,10.69597,394.326275,10.431575,393.6987,10.124285,393.90355,10.080028,393.9867,10.040916,394.10775,9.982704,394.036475,9.904365,393.82225,9.795141,393.562275,9.677074,393.458475,9.601257,393.3994,9.546974,393.3033,9.473913,393.196825,9.412535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,18:00:00,277.749,407.713075,10.583936,397.651275,10.324195,396.30405,10.148563,395.57965,9.877299,395.363175,9.765808,395.354875,9.786242,395.140775,9.731371,394.68085,9.6483,394.212325,9.533747,393.8674,9.405847,393.64555,9.29649,393.521475,9.208504,393.37855,9.096117,393.2366,8.986746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,18:30:00,277.77,410.267675,10.308185,399.001475,9.945125,397.75305,9.862601,397.237575,9.619074,396.99175,9.594026,396.6865,9.606663,396.421425,9.564229,395.92035,9.491166,394.9823,9.348218,394.361475,9.178942,394.0257,9.051687,393.7916,8.945645,393.5596,8.815327,393.36145,8.681955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,19:00:00,277.791,413.044075,10.022546,399.957775,9.713454,398.591675,9.619768,398.11515,9.45026,397.7699,9.378785,397.612725,9.346405,397.3561,9.286306,396.683275,9.195483,395.740775,9.011315,395.097775,8.852037,394.558875,8.695087,394.11985,8.53239,393.780775,8.352351,393.5593,8.216525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,19:30:00,277.812,415.069,9.735107,405.59815,9.484206,400.687,9.391572,399.27765,9.170995,399.07925,9.129991,398.802975,9.108895,398.530475,9.044166,397.670675,8.951757,396.60155,8.75076,396.2203,8.637248,395.587225,8.496721,395.04155,8.345007,394.429375,8.149418,394.08715,8.033532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,20:00:00,277.833,415.206425,9.538424,401.786375,9.138786,400.7549,9.020391,399.44965,8.956565,398.9432,8.813123,398.720175,8.725852,398.475325,8.670469,397.9898,8.590725,397.511925,8.49548,397.06535,8.436341,396.6454,8.353438,396.304575,8.291103,395.45115,8.150816,394.800725,8.047444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,20:30:00,277.854,413.971925,9.214159,403.585175,8.957553,402.620025,8.901344,400.928,8.708613,400.238675,8.65153,399.906175,8.665014,399.6138,8.62261,399.155125,8.561143,398.44395,8.506963,397.737325,8.433148,397.2225,8.355485,396.677225,8.303345,395.719525,8.200641,395.206925,8.153809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,21:00:00,277.874,417.9255,9.028308,408.87265,8.850924,408.288725,8.789727,405.05065,8.507718,403.75885,8.527707,402.786275,8.616071,401.3991,8.579504,400.404975,8.523915,399.812925,8.539996,399.337925,8.518358,398.5768,8.456109,397.778,8.409257,396.18175,8.29401,395.418225,8.238839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,21:30:00,277.895,411.238788,8.918744,405.8982,8.762127,405.4426,8.693592,403.2314,8.345182,402.441975,8.500086,401.75885,8.592168,401.44685,8.560191,400.79675,8.524691,399.973775,8.50365,399.351925,8.45836,398.590775,8.3998,397.52715,8.339553,396.337425,8.233896,395.873675,8.145642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,22:00:00,277.916,407.199175,8.795389,403.56445,8.639238,402.440925,8.628474,402.416525,8.374401,402.110325,8.486913,401.77955,8.486436,401.51555,8.464866,400.926325,8.432199,400.2547,8.402578,399.61935,8.355899,398.99245,8.292745,398.417325,8.239553,397.77425,8.160771,397.016525,8.096918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,22:30:00,277.937,407.092825,8.602658,403.42225,8.48559,403.46765,8.480424,403.1638,8.230851,403.049025,8.334792,402.78185,8.39137,402.54825,8.357923,402.140675,8.317085,401.487525,8.304508,400.932325,8.278191,400.242325,8.22949,399.30755,8.199224,397.993325,8.150974,397.014275,8.126626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,23:00:00,277.958,412.45265,8.391267,405.735275,8.293653,405.313175,8.219577,404.7162,7.893769,404.56825,8.027598,404.285725,8.20439,404.0371,8.179418,403.327525,8.13979,402.18495,8.199774,401.08865,8.163564,400.073625,8.107953,399.13845,8.078474,398.037375,8.045182,397.157725,8.027376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,23:30:00,277.979,411.832913,8.21155,405.6936,8.130743,405.4471,8.044283,405.015025,7.725218,404.902975,7.890156,404.7003,8.080322,404.22665,8.06158,403.548475,8.037405,402.337375,8.059736,400.96645,8.050526,399.6639,8.028147,398.72465,8.02079,397.749525,8.013796,397.139675,8.003294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,00:00:00,278,410.699888,8.073657,405.368075,7.987377,405.056075,7.847162,404.761275,7.576964,404.791975,7.728397,404.5052,7.940737,404.29075,7.916796,403.51555,7.912034,402.399675,7.919831,401.136125,7.88952,400.231175,7.840994,399.666,7.779846,398.602475,7.690592,397.8282,7.602076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,00:30:00,278.02,412.360462,7.884178,405.8916,7.828525,405.775575,7.691963,405.36315,7.422772,405.23225,7.585253,404.998375,7.810394,404.7297,7.785523,403.9568,7.777858,402.8506,7.744584,401.9915,7.71283,400.94295,7.685007,400.154625,7.657853,399.1613,7.629426,398.326125,7.616215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,01:00:00,278.041,413.285313,7.728201,406.788475,7.670821,406.300375,7.48816,405.84965,7.217702,405.66765,7.457603,405.590675,7.681139,405.364625,7.65154,404.80585,7.667789,403.827025,7.709124,402.735975,7.753755,401.8616,7.749104,401.31135,7.739906,400.489625,7.676628,399.529575,7.588122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,01:30:00,278.062,414.125175,7.685077,408.477975,7.644094,408.2672,7.394468,407.702525,7.152719,407.63755,7.368713,407.51265,7.568449,407.2576,7.552061,406.661025,7.544177,405.859625,7.578932,404.7169,7.557447,404.009825,7.489017,403.21215,7.415342,402.223775,7.282107,401.07865,7.124282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,02:00:00,278.083,415.048338,7.4709,409.722125,7.42021,409.4082,7.216644,408.87275,6.920686,408.615275,7.143033,408.467575,7.382183,408.237975,7.35475,407.437875,7.355314,406.10185,7.393193,404.9666,7.285733,404.126725,7.203859,403.24615,7.12457,402.1308,7.015836,401.3909,6.941199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,02:30:00,278.104,416.75675,7.174452,409.939125,7.191637,409.603625,6.984227,408.882175,6.740844,408.7425,6.999609,408.510775,7.252926,408.0721,7.236186,407.305475,7.254881,405.687975,7.135093,404.521225,7.047827,403.65525,6.989442,403.101,6.933713,402.157075,6.872772,401.42425,6.826092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,03:00:00,278.124,417.055537,7.072909,409.9153,7.070563,409.58475,6.832181,409.112825,6.587855,408.9682,6.830562,408.68375,7.05917,408.331075,7.046396,407.4692,7.049163,405.754825,6.958381,404.9685,6.89872,404.332775,6.853991,403.433475,6.81418,402.189325,6.76681,401.274875,6.74432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,03:30:00,278.145,419.993675,6.926098,410.6631,6.918594,409.875675,6.758598,409.301025,6.519469,408.942225,6.703683,408.87625,6.921628,408.3712,6.898162,407.598975,6.895358,406.2025,6.870327,405.2331,6.832295,404.185575,6.791369,403.239,6.759743,401.5477,6.722301,400.64125,6.703565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,04:00:00,278.166,419.103025,6.827783,411.50515,6.798273,409.7952,6.602446,409.010075,6.3739,408.491575,6.552964,408.247225,6.806693,407.9658,6.780387,407.034925,6.800241,405.7022,6.774886,404.7177,6.727104,403.614275,6.683834,402.446225,6.63596,400.967325,6.579648,400.14865,6.537095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,04:30:00,278.187,422.054675,6.862579,412.924975,6.843246,409.81655,6.585711,407.1208,6.343207,406.6157,6.509879,406.341875,6.768204,405.96015,6.754053,405.2497,6.747713,404.4542,6.652544,403.6179,6.596328,402.698275,6.546111,401.927025,6.502337,401.13015,6.483626,400.42495,6.503395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,05:00:00,278.208,419.2622,6.642226,416.76715,6.60771,413.46765,6.372416,409.200525,6.111714,407.27685,6.290948,406.68445,6.577123,406.264,6.567096,405.41005,6.583861,404.3737,6.581137,403.7679,6.536576,403.28955,6.495928,402.795575,6.452945,401.911225,6.391548,400.971075,6.337015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,05:30:00,278.229,420.533175,6.291356,416.077525,6.287612,414.609725,6.05044,409.891275,5.828755,408.36725,6.07881,407.67015,6.417467,406.986725,6.406395,406.1552,6.443184,405.276025,6.428731,404.69335,6.37597,404.031175,6.314222,403.216425,6.251393,401.861,6.15384,400.79825,6.087864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,06:00:00,278.249,425.1632,6.147294,422.8223,6.141662,419.750575,5.899833,411.887125,5.724901,409.0951,5.96703,408.119075,6.27533,407.51385,6.264587,406.62725,6.297485,405.581525,6.24453,404.836425,6.185755,404.06025,6.137288,403.229475,6.090527,401.97525,6.024614,400.8728,5.983869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,06:30:00,278.27,422.853425,6.097951,418.9606,6.080503,413.118625,5.848481,409.213325,5.70641,408.082325,5.944039,407.518925,6.252541,407.387775,6.237507,406.81815,6.250977,405.6288,6.121339,404.456725,6.081155,403.839125,6.048248,403.1054,6.017608,401.5633,5.989192,400.566025,5.970487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,07:00:00,278.291,418.963925,6.109198,410.9975,6.11202,407.832875,5.919865,407.1041,5.79526,406.894275,6.295955,406.641,6.52118,406.261075,6.664011,405.576575,6.544704,404.584775,6.121162,403.8738,6.050826,403.2026,6.042016,402.29125,6.021639,401.2604,6.016608,400.059775,6.055541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,07:30:00,278.312,410.786438,6.470679,405.5265,6.473159,403.631425,6.219837,403.282,6.664278,403.43765,8.782842,402.984475,6.5563,402.83295,6.577182,402.552875,6.44295,402.142,6.234589,401.8556,6.182237,401.581475,6.185409,401.266075,6.169092,400.649425,6.188509,399.9204,6.245462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,08:00:00,278.333,409.294837,7.032031,400.794425,6.98265,401.8022,6.736827,400.51815,7.356507,400.5662,8.916446,400.22365,6.819213,400.2451,6.72461,400.269025,6.654942,400.242575,6.524953,400.1675,6.489011,400.12275,6.488389,399.974425,6.481794,399.6844,6.490738,399.4152,6.510091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,08:30:00,278.354,406.691975,7.448902,399.807475,7.177673,399.3533,7.32474,398.93085,7.984241,398.6598,7.287323,398.615375,7.046867,398.740525,7.017733,398.858325,6.914751,398.966325,6.833016,398.991925,6.804743,399.0059,6.802281,399.01845,6.80029,398.9552,6.785381,398.78625,6.790011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,09:00:00,278.374,403.601212,7.655626,398.047025,7.385223,397.78995,7.933764,398.073625,11.215228,397.126725,7.407798,397.39355,7.252135,397.5032,7.24157,397.7844,7.144362,398.043625,7.088317,398.115075,7.061719,398.1798,7.059819,398.1562,7.06063,398.15855,7.049725,398.0847,7.039334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,09:30:00,278.395,405.448962,7.965747,397.942475,7.676258,396.516825,8.693201,396.293275,10.885493,395.60115,7.643398,395.719125,7.56381,395.699125,7.575705,396.030325,7.505437,396.128225,7.46915,396.399775,7.417654,396.522975,7.393636,396.595225,7.379257,396.57355,7.367083,396.5441,7.378724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,10:00:00,278.416,400.864275,8.285844,395.36925,7.951185,395.043575,9.154884,394.5089,8.195003,394.491725,7.769281,394.507325,7.78357,394.78955,7.740932,394.9231,7.700878,395.086625,7.64765,395.1869,7.622946,395.3336,7.587979,395.5024,7.529599,395.53755,7.50127,395.5036,7.509789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,10:30:00,278.437,397.761787,8.247108,394.705875,7.985378,394.357575,8.508013,393.69075,8.05154,393.68605,7.819006,393.8575,7.798473,394.006175,7.769228,394.342275,7.710303,394.52015,7.67421,394.614825,7.657982,394.627025,7.647735,394.622825,7.628901,394.7564,7.580035,394.83215,7.546448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,11:00:00,278.458,397.378612,8.321336,394.10385,7.993699,393.572425,8.056631,393.2822,7.869521,393.42125,7.737127,393.506725,7.689751,393.58555,7.66446,393.7997,7.635283,394.034075,7.580445,394.10055,7.559731,394.20395,7.538316,394.355575,7.474172,394.406525,7.470153,394.46265,7.435213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,11:30:00,278.479,395.866388,8.069163,393.851025,7.788621,393.269525,7.805279,392.766425,7.66665,392.89395,7.616001,393.139275,7.568555,393.399625,7.522444,393.615925,7.476771,393.86345,7.410578,394.1723,7.299922,394.277025,7.261836,394.252975,7.271562,394.245,7.269125,394.2625,7.252532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,12:00:00,278.499,395.863638,7.950555,392.800125,7.57412,392.9677,7.603834,392.4033,7.500566,392.405875,7.380854,392.610025,7.345229,392.854225,7.290819,393.061975,7.209664,393.231825,7.147223,393.456175,7.088732,393.487325,7.066251,393.575675,7.012314,393.65865,6.907166,393.64945,6.871545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,12:30:00,278.52,394.147925,7.324869,392.1364,6.923305,392.103075,6.910791,391.713225,6.749972,391.6827,6.704762,391.812175,6.667941,392.00495,6.593955,392.212625,6.538106,392.373875,6.430004,392.603875,6.326385,392.6336,6.331362,392.80825,6.227046,392.88745,6.137389,392.928175,6.086037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,13:00:00,278.541,394.032925,7.294793,391.613475,6.73592,391.367,6.720819,391.1481,6.634856,391.17285,6.604239,391.374125,6.586469,391.273525,6.499428,391.4221,6.458387,391.732375,6.384313,392.029125,6.301438,392.095075,6.282826,392.07125,6.273644,392.304,6.207174,392.367575,6.194171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,13:30:00,278.562,392.601,7.337921,390.3308,6.907431,390.048425,6.847422,390.08675,6.808789,390.221975,6.785512,390.4774,6.726998,390.711025,6.685044,390.930825,6.617848,391.1547,6.578729,391.391025,6.531121,391.500575,6.49465,391.523775,6.477005,391.6833,6.422488,391.71815,6.421447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,14:00:00,278.583,393.737713,7.327075,391.3199,6.942787,391.131125,6.931931,390.56315,6.766566,390.87295,6.648203,390.69055,6.629574,390.5904,6.657899,390.759725,6.500076,391.099225,6.404894,391.3089,6.313918,391.48695,6.273361,391.67275,6.224835,391.829375,6.193767,391.94815,6.146768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,14:30:00,278.604,393.965238,7.435034,391.041275,6.840825,391.191325,6.914215,390.6356,6.807644,390.6627,6.734776,390.834425,6.649819,391.081925,6.591428,391.2128,6.548495,391.4304,6.504228,391.647,6.430512,391.72555,6.385184,391.753375,6.365578,391.878275,6.282966,391.91825,6.267942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,15:00:00,278.624,395.219413,7.617792,390.66955,6.92715,390.25595,6.827962,390.112875,6.801263,390.4085,6.74152,390.766925,6.661394,390.98405,6.614989,391.184475,6.582275,391.625,6.478887,391.854375,6.406654,391.920625,6.384738,391.972125,6.374492,392.1813,6.326479,392.3073,6.299866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,15:30:00,278.645,394.2796,7.287795,392.25775,6.908446,392.678375,6.972923,392.314475,6.886566,392.588175,6.841055,392.6699,6.808629,392.81665,6.771547,392.9856,6.729829,393.19175,6.648255,393.3875,6.566018,393.4708,6.535137,393.553225,6.50206,393.594675,6.472085,393.6176,6.473355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,16:00:00,278.666,395.2292,7.182705,393.4053,6.92261,393.3754,6.943323,393.221475,6.849234,393.221225,6.763189,393.286375,6.715194,393.311125,6.668416,393.4158,6.625625,393.4719,6.543992,393.5664,6.469516,393.6283,6.425009,393.725925,6.380586,393.73895,6.343723,393.76875,6.279843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,16:30:00,278.687,399.8042,7.47768,393.61425,6.832901,393.360975,6.819386,393.120325,6.776293,393.10925,6.703424,392.954175,6.599796,393.089875,6.531225,393.1503,6.462455,393.235525,6.395867,393.23795,6.381886,393.2865,6.346489,393.3301,6.308749,393.35055,6.280392,393.36515,6.263825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,17:00:00,278.708,396.230325,6.953594,393.91565,6.705107,393.9579,6.723307,393.852375,6.678445,393.764125,6.634865,393.800725,6.59237,393.830475,6.532422,393.8201,6.44602,393.820225,6.376539,393.8234,6.337564,393.8343,6.237536,393.847575,6.172228,393.85895,6.124534,393.891325,6.105764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,17:30:00,278.729,398.068913,6.555385,394.7352,6.273911,394.588525,6.299958,394.470575,6.220466,394.517525,6.17434,394.52725,6.129452,394.48505,6.0822,394.3939,6.024942,394.2525,5.934071,394.19405,5.89101,394.1628,5.845595,394.056075,5.752272,393.9556,5.660445,393.91085,5.62887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,18:00:00,278.749,407.212213,6.880612,397.91545,6.429696,396.166525,6.425129,395.9247,6.319246,395.77725,6.223552,395.662675,6.21409,395.474975,6.178432,395.1283,6.121228,394.70875,6.068534,394.389175,5.993926,394.189525,5.928003,394.0348,5.868737,393.885225,5.787125,393.81455,5.728676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,18:30:00,278.77,406.859938,6.875178,398.377625,6.456837,397.5158,6.423349,397.062325,6.332085,396.84415,6.287859,396.676775,6.268365,396.5163,6.213676,396.04745,6.146564,395.60765,6.061309,395.327125,5.996757,395.05785,5.90774,394.963625,5.86604,394.669625,5.763733,394.415525,5.649466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,19:00:00,278.791,411.54615,6.857014,400.9782,6.360555,398.665,6.273953,397.538125,6.164134,397.0555,6.110317,396.8821,6.067735,396.75625,6.03226,396.37435,5.971784,395.881725,5.894224,395.75375,5.861051,395.54685,5.799297,395.4156,5.759077,395.06395,5.669151,394.7996,5.587729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,19:30:00,278.812,410.135625,6.702625,408.940425,6.583185,403.360975,6.338829,401.5565,6.130693,398.838775,6.069419,397.641425,6.052469,397.416275,6.024936,397.045875,5.968564,396.30225,5.918331,395.84195,5.84778,395.3918,5.767538,395.083625,5.713782,394.768775,5.645331,394.5872,5.614238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,20:00:00,278.833,408.103325,6.313635,405.0268,6.233873,402.64855,6.205055,400.3301,6.089998,399.2271,6.114016,398.889675,6.121863,398.5843,6.107659,397.601575,6.045716,396.51145,5.950277,396.068325,5.892821,395.747375,5.829258,395.427025,5.798612,395.1189,5.770143,394.821075,5.757123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,20:30:00,278.854,413.428325,6.31916,405.42715,6.204057,402.8676,6.234739,401.687425,6.146856,401.484,6.211387,401.182775,6.252805,400.783825,6.23988,399.668825,6.180066,398.02505,6.100221,396.942125,6.069938,396.49925,6.04126,396.184125,6.031855,395.456275,6.011008,394.9616,5.984603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,21:00:00,278.874,417.1209,6.331536,405.339925,6.206115,403.3023,6.252352,402.759525,6.211582,402.448225,6.212038,402.274375,6.210196,402.000475,6.196698,401.2809,6.165351,400.099125,6.12425,398.928675,6.088317,397.9324,6.046313,397.30105,6.025227,396.62455,5.977561,396.186375,5.950329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,21:30:00,278.895,422.948725,6.518511,409.948975,6.304729,405.79405,6.23492,404.208675,6.179454,403.66405,6.130658,403.55075,6.162525,403.4453,6.142216,402.976475,6.114641,402.120375,6.138145,401.078575,6.116971,400.152175,6.075669,399.174675,6.050821,397.88,6.006057,396.800325,5.97633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,22:00:00,278.916,416.203925,6.284036,409.7472,6.178629,405.115275,6.146079,404.248825,6.015842,403.933475,6.133606,403.737625,6.160457,403.2793,6.150032,402.564225,6.153058,401.12325,6.154877,399.72135,6.145458,398.734825,6.128305,398.0057,6.137324,396.9089,6.149762,396.29845,6.180364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,22:30:00,278.937,420.371925,6.298536,412.268425,6.185257,404.540175,6.19621,403.1129,6.033072,402.509975,6.176985,402.2153,6.214526,401.877775,6.205317,401.212,6.221227,400.498175,6.237513,399.491575,6.258944,398.398925,6.273775,397.701875,6.293108,397.11815,6.296273,396.60185,6.306328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,23:00:00,278.958,422.06825,6.33108,416.06065,6.266366,408.0407,6.273998,405.1682,6.079155,403.466675,6.225803,402.496475,6.276698,402.177325,6.262999,401.7318,6.252406,401.047775,6.280236,400.236775,6.289902,399.339575,6.282918,398.279575,6.29545,397.233775,6.296359,396.57525,6.290663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,23:30:00,278.979,415.312187,6.484675,407.657375,6.374021,405.7993,6.349985,403.324625,6.167845,402.325825,6.268019,402.02675,6.292893,401.789225,6.282165,401.375225,6.27803,400.76355,6.284757,400.0672,6.279777,399.317725,6.274953,398.5007,6.283721,397.365225,6.286665,396.673125,6.281377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,00:00:00,279,407.264163,6.453937,402.385725,6.343886,403.4828,6.367523,402.2639,6.221683,401.498825,6.294859,401.071575,6.318521,400.91005,6.308524,400.580625,6.306014,399.929675,6.312395,399.451,6.315658,398.856875,6.311921,398.4511,6.320099,397.5655,6.316601,396.875275,6.320783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,00:30:00,279.02,405.898675,6.463848,402.134925,6.380815,402.139925,6.364098,401.23805,6.209992,400.7285,6.340067,400.651125,6.360309,400.555225,6.358959,400.373425,6.359514,400.102867,6.353213,399.799267,6.356178,399.2801,6.340807,398.9479,6.338283,398.281725,6.318134,397.654275,6.324367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,01:00:00,279.041,406.05245,6.452174,402.049,6.376467,402.7306,6.370942,401.73145,6.19343,401.047825,6.290494,400.8975,6.336836,400.736225,6.322769,400.5275,6.313004,400.109825,6.347475,399.786475,6.34757,399.474575,6.327837,398.978225,6.327296,398.150275,6.314526,397.52,6.315962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,01:30:00,279.062,408.197437,6.377712,402.8513,6.321935,402.73745,6.257331,401.8858,6.053742,401.50475,6.226477,401.3623,6.317518,401.234225,6.317943,400.87645,6.323283,400.3128,6.368031,399.873025,6.363238,399.475875,6.34968,399.0489,6.346644,398.323975,6.329711,397.841775,6.334886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,02:00:00,279.083,408.838875,6.322115,403.503875,6.288261,402.3226,6.155599,401.721075,5.968653,401.4875,6.190635,401.38935,6.342805,401.2008,6.335095,400.624575,6.346449,399.96315,6.394974,399.507225,6.394244,399.1901,6.378125,398.71905,6.369654,398.016,6.356746,397.626425,6.349213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,02:30:00,279.104,411.26385,6.275745,404.246475,6.259453,403.073025,6.093835,402.04945,5.87698,401.460125,6.13682,401.285375,6.306855,401.18035,6.30477,400.8365,6.309365,400.230725,6.346129,399.7558,6.356965,399.310575,6.349931,399.0019,6.351022,398.49285,6.332838,398.09905,6.341987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,03:00:00,279.124,412.605887,6.182642,406.353575,6.158147,404.12825,5.973256,402.8563,5.729716,402.26015,5.997702,402.029975,6.193442,401.884275,6.183707,401.63005,6.186772,401.1873,6.276499,400.80935,6.300636,400.4905,6.286139,400.183025,6.285022,399.4431,6.260394,398.8244,6.292762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,03:30:00,279.145,414.220675,5.961943,411.734575,5.986662,407.832225,5.834689,405.4468,5.586674,403.01845,5.854446,402.73305,6.096617,402.523375,6.093577,402.027975,6.106892,401.576975,6.237147,401.172275,6.26347,400.7049,6.247128,400.3729,6.248748,399.633925,6.239123,398.96855,6.231249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,04:00:00,279.166,413.8182,5.966903,408.599925,5.97263,404.3537,5.846381,403.08655,5.650601,402.7737,5.873471,402.1962,6.133821,401.788975,6.113031,401.424925,6.128034,400.9146,6.223019,400.576275,6.246291,400.375175,6.220247,400.0438,6.21386,399.543975,6.18951,399.2141,6.198808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,04:30:00,279.187,417.595525,6.072699,407.9659,6.099621,404.9964,5.944843,402.797925,5.751296,401.65565,5.912326,400.936175,6.173829,400.738725,6.158565,400.597175,6.173205,400.1134,6.257455,399.720025,6.251035,399.408875,6.25106,399.2086,6.260413,398.8157,6.265154,398.5972,6.258369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,05:00:00,279.208,413.121175,6.20974,407.6682,6.230855,401.956325,6.062868,400.647675,5.92274,400.04715,6.077363,399.939975,6.35503,399.634575,6.314556,399.45295,6.326328,399.166,6.333956,398.9383,6.325277,398.807325,6.322854,398.691775,6.325162,398.49485,6.311239,398.273925,6.310808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,05:30:00,279.229,406.802037,6.405855,403.046925,6.427816,400.253075,6.278106,399.845525,6.099007,399.624025,6.233961,399.373575,6.468066,399.291475,6.436228,399.1657,6.408374,398.97015,6.379171,398.81345,6.374687,398.653375,6.370845,398.538725,6.373697,398.427025,6.35501,398.32245,6.360399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,06:00:00,279.249,406.531263,6.503021,400.8705,6.473777,400.2191,6.340568,399.761475,6.132523,399.55765,6.241372,399.4782,6.445182,399.237,6.415201,399.14895,6.395403,399.08135,6.414524,398.911125,6.400183,398.767675,6.392729,398.700925,6.389328,398.5447,6.377369,398.476975,6.386944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,06:30:00,279.27,405.889225,6.534822,403.557175,6.494923,400.028875,6.394908,399.827225,6.182194,399.7014,6.283978,399.666375,6.450921,399.52265,6.419003,399.345025,6.402026,399.1969,6.42575,399.104525,6.422135,399.0038,6.409304,398.958675,6.406947,398.822025,6.40948,398.67685,6.39344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,07:00:00,279.291,403.878688,6.548123,400.47195,6.498163,400.447725,6.430758,399.67905,6.236618,399.4452,6.508372,399.4584,6.686671,399.415075,6.816361,399.34545,6.896324,399.2133,6.504917,399.066425,6.431908,399.02045,6.444235,398.905875,6.446261,398.747575,6.472774,398.6095,6.41336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,07:30:00,279.312,402.145963,6.632652,399.190025,6.56218,398.622925,6.595657,398.499575,6.906149,398.868475,8.487332,398.573025,6.675862,398.650025,6.772735,398.69805,6.823117,398.63405,6.52114,398.566425,6.440018,398.5453,6.472532,398.52175,6.445499,398.439775,6.452414,398.3035,6.409932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,08:00:00,279.333,401.316487,6.741014,398.275325,6.654428,397.6676,6.81258,397.472675,7.073007,397.486025,7.505951,397.45295,6.753731,397.59655,6.700419,397.710325,6.682939,397.728,6.513928,397.71135,6.461605,397.697575,6.506451,397.6913,6.461679,397.64335,6.45169,397.5909,6.414546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,08:30:00,279.354,399.656588,6.864773,396.316225,6.738814,396.3609,7.163648,396.323,7.641609,396.06195,6.816343,396.079925,6.67913,396.145025,6.651044,396.247575,6.614002,396.326675,6.492192,396.343125,6.46194,396.3792,6.491074,396.435325,6.440066,396.404525,6.424018,396.3709,6.386907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,09:00:00,279.374,398.59315,6.940543,395.542175,6.78333,395.7432,7.545425,395.20335,10.225594,394.308525,6.819631,394.5281,6.692948,394.7809,6.679119,395.000575,6.58699,395.161575,6.541264,395.210325,6.509994,395.299425,6.501086,395.31075,6.476504,395.340525,6.450119,395.374525,6.437669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,09:30:00,279.395,397.228413,6.974332,394.50415,6.806642,394.03475,7.141417,393.85505,7.468174,393.64275,6.694424,393.855225,6.632614,394.006425,6.599678,394.05735,6.571394,394.21615,6.536528,394.368725,6.488785,394.40365,6.481329,394.5141,6.429467,394.55555,6.415179,394.5634,6.416443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,10:00:00,279.416,395.538687,6.843532,393.631175,6.685171,393.651875,6.787788,393.2828,6.936418,393.194575,6.574405,393.33715,6.556488,393.4236,6.527973,393.68585,6.481086,393.8491,6.434402,393.945575,6.415709,394.047325,6.389163,394.20635,6.345304,394.255825,6.325825,394.300875,6.31204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,10:30:00,279.437,394.86245,6.860679,392.879575,6.649847,392.369575,6.711501,391.948125,6.712651,392.262175,6.523737,392.56375,6.494941,392.9406,6.467968,393.204325,6.421675,393.45435,6.387766,393.55845,6.367851,393.706775,6.354778,393.879175,6.308019,394.01105,6.274408,393.977375,6.260425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,11:00:00,279.458,394.384763,6.746196,393.158075,6.564885,392.81985,6.539006,392.5245,6.501256,392.7703,6.371475,392.997175,6.336219,393.117625,6.317069,393.315775,6.270577,393.571475,6.225277,393.68205,6.185239,393.834775,6.145264,393.862025,6.118189,393.854825,6.124814,393.8132,6.145303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,11:30:00,279.479,393.711088,6.725828,392.212,6.431407,392.028025,6.436599,391.844625,6.389848,391.872225,6.349809,392.01525,6.313596,392.27185,6.281141,392.577225,6.248656,392.997375,6.165175,393.252,6.111735,393.199325,6.127642,393.2925,6.105482,393.39505,6.077241,393.507625,6.033239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,12:00:00,279.499,393.466712,6.701014,391.412475,6.383975,391.61035,6.386753,391.612375,6.27027,391.814425,6.205949,391.942675,6.175191,392.04575,6.160326,392.421125,6.105694,392.55735,6.079839,392.640375,6.074271,392.659475,6.076338,392.7786,6.040292,393.005175,5.977313,393.101375,5.934638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,12:30:00,279.52,393.498275,6.603989,392.08855,6.334924,391.804,6.232446,391.573925,6.162996,391.618875,6.141885,392.0559,6.102759,392.141075,6.057946,392.45545,6.013362,392.661275,5.950679,392.799525,5.923571,392.8427,5.914508,392.835675,5.929937,393.011875,5.861691,393.06965,5.829716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,13:00:00,279.541,392.830288,6.596885,391.09065,6.281892,391.4456,6.375382,391.034525,6.278955,391.436675,6.145589,391.750825,6.082799,391.788425,6.067851,391.979725,6.05221,392.189325,6.022696,392.301175,5.997322,392.42885,5.962545,392.564325,5.943856,392.631875,5.923115,392.5927,5.938284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,13:30:00,279.562,392.998725,6.621844,391.09045,6.279309,391.622425,6.330855,391.15905,6.249785,391.166575,6.199369,391.296075,6.160743,391.330425,6.138131,391.68925,6.088227,391.98095,6.008006,392.21505,5.954631,392.330775,5.935689,392.473775,5.898795,392.468875,5.894435,392.4575,5.900025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,14:00:00,279.583,392.963813,6.471792,391.608725,6.232945,391.476475,6.184298,391.1712,6.129676,391.135925,6.101305,393.602125,6.075551,391.329625,6.044831,391.841125,5.958477,392.010725,5.901105,392.295475,5.851324,392.55515,5.799728,392.522375,5.753275,392.55675,5.747432,392.60915,5.723829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,14:30:00,279.604,393.542463,6.434507,391.503775,6.10957,391.866,6.13806,391.513325,6.061856,391.48415,6.014292,391.56255,5.968127,391.756025,5.896072,391.963325,5.850022,392.08165,5.810898,392.209525,5.776941,392.274225,5.765652,392.319875,5.75663,392.4722,5.704802,392.544125,5.671551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,15:00:00,279.624,393.369313,6.30063,391.362175,5.977805,391.790975,6.067588,391.25465,6.021268,391.4508,5.892397,391.612875,5.83322,391.760375,5.78896,391.957025,5.735851,392.112275,5.674607,392.0929,5.670746,392.131575,5.651539,392.20975,5.63026,392.266175,5.5952,392.298,5.582655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,15:30:00,279.645,393.622887,6.135294,391.807675,5.810956,392.03115,5.801443,391.697475,5.755664,391.6513,5.675931,391.63085,5.652421,391.7934,5.603736,391.928525,5.569144,392.1137,5.496431,392.166775,5.460724,392.1869,5.446637,392.24805,5.41368,392.291025,5.377711,392.327175,5.347006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,16:00:00,279.666,395.164725,6.103084,392.557525,5.821073,391.9267,5.735685,391.577875,5.681531,391.563075,5.592546,391.57875,5.566571,391.605225,5.531667,391.768975,5.485119,391.819925,5.458435,391.871725,5.432282,391.963325,5.386928,392.092775,5.340055,392.08925,5.296026,392.1421,5.264299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,16:30:00,279.687,396.910737,6.112133,392.976975,5.783757,392.0768,5.693976,391.523025,5.626398,391.41215,5.516468,391.587825,5.454485,391.744025,5.414323,391.877075,5.360422,392.0498,5.282559,392.12695,5.231628,392.160425,5.199749,392.175575,5.19038,392.215175,5.162078,392.27355,5.115725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,17:00:00,279.708,405.487937,6.443919,396.301225,5.86461,392.878825,5.758137,392.18235,5.670025,391.84935,5.593683,391.832725,5.539965,391.8916,5.532943,392.00665,5.464138,392.332575,5.437051,392.08225,5.391585,392.089175,5.360225,392.1009,5.323606,392.116375,5.281103,392.107525,5.252861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,17:30:00,279.729,410.959988,6.784288,401.379575,6.279225,397.7109,6.158685,395.1597,5.950777,392.952625,5.83402,392.94215,5.763765,392.386,5.729035,392.349825,5.679061,392.31485,5.633886,392.267825,5.601285,392.215025,5.567584,392.16125,5.542912,392.086825,5.509789,392.044375,5.497718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,18:00:00,279.749,411.729388,6.737235,403.323125,6.42616,397.541725,6.271858,395.02915,6.102572,393.72525,5.956069,393.416525,5.950172,393.33875,5.930484,393.1536,5.892708,392.976825,5.866085,392.7778,5.81913,392.65145,5.78209,392.506975,5.747918,392.2921,5.69303,392.170625,5.666595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,18:30:00,279.77,417.240787,6.820953,410.38645,6.591769,400.530575,6.316376,397.5684,6.147276,394.940375,6.052762,394.4872,6.020074,394.309375,5.989712,394.161475,5.953237,393.868375,5.920974,393.668125,5.884129,393.50855,5.847805,393.400825,5.824673,393.153525,5.775056,392.977175,5.747949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,19:00:00,279.791,408.109675,6.557626,404.1654,6.403292,398.990125,6.236689,397.084325,6.11776,395.96425,6.047788,395.5721,6.015401,395.342975,5.989819,395.2012,5.950522,394.936075,5.919314,394.704275,5.873766,394.535625,5.840308,394.395875,5.811361,394.132825,5.75533,393.8822,5.710519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,19:30:00,279.812,408.021438,6.558672,398.796275,6.154978,396.382725,6.017649,395.686325,5.941245,395.35965,5.872915,395.17175,5.847093,395.029425,5.816678,394.78495,5.787751,394.57145,5.7361,394.353675,5.686103,394.151825,5.645501,394.08935,5.620323,393.84255,5.563902,393.59175,5.500258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,20:00:00,279.833,401.689775,6.150034,397.6768,5.950716,396.2082,5.821005,395.9022,5.766429,395.567925,5.701693,395.3023,5.66105,395.24915,5.638711,394.943075,5.598285,394.6666,5.536135,394.32735,5.468308,394.141575,5.429865,393.979475,5.389518,393.7177,5.330985,393.49985,5.277969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,20:30:00,279.854,400.42205,5.977318,396.278525,5.684428,395.279375,5.61644,395.108775,5.585496,395.05535,5.528164,394.89425,5.510743,394.8698,5.487982,394.63745,5.465384,394.387625,5.410931,394.165875,5.374049,394.051975,5.35293,393.922275,5.327434,393.7581,5.293571,393.567225,5.261062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,21:00:00,279.874,401.3753,5.951026,395.910225,5.606108,395.369175,5.598403,395.265775,5.57506,395.2345,5.539142,395.11315,5.526344,394.984375,5.502294,394.78165,5.473851,394.600675,5.44405,394.450975,5.420881,394.36905,5.400968,394.2697,5.379866,394.113075,5.343172,393.9493,5.314693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,21:30:00,279.895,400.760712,5.883588,396.59915,5.647396,395.9294,5.611962,395.651725,5.584102,395.52135,5.546028,395.429425,5.526695,395.390375,5.513492,395.271475,5.495394,395.102875,5.471754,394.93495,5.44247,394.821675,5.418665,394.708775,5.39996,394.4622,5.354852,394.303875,5.32672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,22:00:00,279.916,397.26155,5.702678,395.793975,5.567888,395.891275,5.589376,395.76775,5.578906,395.691675,5.545501,395.6963,5.537531,395.561325,5.521091,395.456475,5.50174,395.357925,5.486159,395.2306,5.464285,395.141,5.446431,395.030375,5.435343,394.9605,5.415526,394.88625,5.406097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,22:30:00,279.937,399.094213,5.897852,396.336875,5.668461,396.0214,5.665415,395.877525,5.646566,395.8341,5.617981,395.78955,5.609491,395.73645,5.599586,395.67395,5.582715,395.521675,5.57145,395.400725,5.555226,395.366175,5.53993,395.34815,5.539846,395.224075,5.515306,395.15665,5.50821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,23:00:00,279.958,398.446575,5.838672,396.495,5.711417,396.413175,5.724335,396.4067,5.706168,396.2784,5.676867,396.28455,5.67135,396.2454,5.659929,396.08945,5.635822,395.962475,5.628235,395.8519,5.618599,395.765,5.597524,395.71955,5.589663,395.616425,5.569656,395.4931,5.563342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,23:30:00,279.979,399.55795,5.887788,397.184675,5.757591,397.126,5.767351,396.87925,5.739347,396.790025,5.709138,396.74795,5.70033,396.671325,5.69152,396.520375,5.67142,396.40755,5.661925,396.16875,5.642566,396.0503,5.621384,395.976625,5.614037,395.831075,5.589845,395.7136,5.584156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,00:00:00,280,399.69925,5.874616,397.6037,5.768966,397.814775,5.789511,397.557625,5.750427,397.2129,5.722434,397.096475,5.721272,397.015425,5.71196,396.881075,5.697888,396.657475,5.687413,396.533725,5.678439,396.37615,5.661295,396.21635,5.657754,396.054,5.645723,395.8329,5.650076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,00:30:00,280.02,406.251238,6.06781,399.87485,5.872108,399.227575,5.858662,398.276425,5.803381,397.929125,5.783949,397.704075,5.786049,397.618225,5.777907,397.441925,5.768335,397.214733,5.782373,396.9667,5.776535,396.796125,5.750973,396.623625,5.751146,396.41695,5.745462,396.193025,5.759848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,01:00:00,280.041,408.330987,6.110688,402.700725,5.972751,401.062175,5.941168,399.38785,5.878557,398.36855,5.87303,398.143175,5.883846,398.013575,5.877804,397.7463,5.878648,397.451075,5.878934,397.1655,5.879784,396.98155,5.875735,396.839225,5.882316,396.5832,5.885712,396.3989,5.902589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,01:30:00,280.062,411.0474,6.222851,401.1588,6.034821,399.9316,6.035324,398.723475,6.006767,398.371975,6.002209,398.2638,6.002927,398.066175,5.999802,397.8975,6.000677,397.62865,6.000301,397.389325,6.001759,397.200725,5.999948,397.021525,6.009256,396.69585,6.021629,396.4655,6.040674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,02:00:00,280.083,414.99495,6.43279,403.975475,6.199514,400.313725,6.174333,399.0641,6.148442,398.80305,6.143602,398.508775,6.14516,398.3737,6.140166,398.16875,6.141275,397.83665,6.138757,397.521275,6.137017,397.2997,6.139373,397.0727,6.149683,396.824975,6.161186,396.593525,6.183929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,02:30:00,280.104,413.814337,6.529896,402.46895,6.311799,399.811625,6.302394,399.2521,6.314451,398.859025,6.296747,398.7434,6.287113,398.6131,6.278684,398.40695,6.280867,398.026575,6.263309,397.688425,6.262503,397.53465,6.257315,397.318225,6.270301,397.036325,6.28146,396.8218,6.291582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,03:00:00,280.124,407.603288,6.68284,401.256125,6.485786,400.679575,6.482036,399.53,6.475599,399.19045,6.440509,399.109375,6.432166,398.97905,6.421502,398.7428,6.412634,398.449425,6.401137,398.1775,6.392168,397.910775,6.385808,397.603375,6.388852,397.161875,6.394369,396.820025,6.405738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,03:30:00,280.145,402.072138,6.769836,399.71505,6.634764,399.344225,6.643813,399.031225,6.647974,398.90615,6.618243,398.82555,6.606226,398.69605,6.596749,398.547625,6.59221,398.36885,6.571852,398.1438,6.559899,397.954375,6.550753,397.825925,6.542939,397.560725,6.533914,397.323125,6.540693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,04:00:00,280.166,401.753837,6.828386,399.26025,6.708363,399.6211,6.743642,399.2359,6.724288,399.197175,6.687577,398.93285,6.675339,398.765575,6.664425,398.63255,6.654604,398.483425,6.640238,398.28355,6.627811,398.19715,6.618332,398.05555,6.617003,397.79585,6.610193,397.6076,6.610689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,04:30:00,280.187,404.152325,7.031375,399.854925,6.832187,399.432475,6.823265,398.964075,6.815373,398.7073,6.785644,398.61865,6.771393,398.595875,6.763539,398.4413,6.756533,398.204175,6.742097,398.1023,6.731758,398.0004,6.723008,397.8875,6.718392,397.669675,6.708173,397.6437,6.707121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,05:00:00,280.208,400.827288,7.012567,399.079025,6.907904,399.024875,6.906382,398.581275,6.900327,398.36095,6.865783,398.321725,6.849541,398.239925,6.842918,398.164175,6.836476,398.017975,6.825205,397.908675,6.816414,397.8427,6.807595,397.7518,6.804031,397.563525,6.794431,397.477175,6.792057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,05:30:00,280.229,400.9871,7.087585,398.789325,6.974977,398.579075,6.969717,398.3214,6.968321,398.1644,6.943953,398.166325,6.932396,398.1175,6.926989,398.04945,6.92024,397.91185,6.910498,397.82965,6.903794,397.7129,6.896023,397.68675,6.894505,397.55375,6.886343,397.465225,6.885113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,06:00:00,280.249,401.476113,7.181267,398.9175,7.065931,398.767275,7.059997,398.405925,7.041451,398.264175,7.013924,398.207325,7.009422,398.1803,7.003761,398.116725,6.994023,398.032375,6.996422,397.853275,6.993076,397.7552,6.982604,397.66245,6.981807,397.551275,6.971936,397.5349,6.973936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,06:30:00,280.27,400.906162,7.271515,399.1608,7.174714,398.5295,7.169264,398.51635,7.171339,398.488325,7.15543,398.356475,7.150338,398.307275,7.145894,398.1398,7.142424,397.9126,7.132752,397.7957,7.124968,397.790925,7.11786,397.7064,7.119891,397.50155,7.112999,397.388175,7.106856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,07:00:00,280.291,400.421725,7.466314,398.647425,7.351698,398.33725,7.353321,398.117275,7.353695,398.025975,7.336282,398.07315,7.331209,397.9461,7.326995,397.816325,7.320942,397.66445,7.301155,397.488375,7.288102,397.3923,7.284606,397.256625,7.284406,397.20965,7.277933,397.069575,7.272073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,07:30:00,280.312,399.202387,7.634359,397.7382,7.522031,397.48785,7.522289,397.425825,7.526223,397.4444,7.510844,397.362775,7.503963,397.29595,7.496199,397.247625,7.488253,397.158875,7.459205,397.093375,7.447989,397.03585,7.444675,397.02595,7.440404,396.980075,7.435565,396.921625,7.429797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,08:00:00,280.333,398.1268,7.826881,396.9123,7.696785,397.08775,7.713747,396.9279,7.717902,396.8931,7.694846,396.890025,7.681292,396.88365,7.674239,396.8885,7.663513,396.874425,7.636538,396.835225,7.625788,396.823825,7.624572,396.802425,7.619455,396.75435,7.615267,396.71225,7.613532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,08:30:00,280.354,397.022662,8.02813,396.095625,7.882021,396.314875,7.904822,396.16205,7.918426,396.1644,7.89674,396.156575,7.875582,396.189525,7.869943,396.247175,7.854372,396.278075,7.827752,396.30975,7.812545,396.33515,7.804175,396.327625,7.807307,396.316775,7.795549,396.282675,7.785894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,09:00:00,280.374,396.815788,8.162473,395.83825,8.052409,395.873725,8.063904,395.64195,8.06106,395.650325,8.032127,395.617925,8.000814,395.643,7.99236,395.773475,7.974768,395.899175,7.929957,395.9269,7.912634,395.99805,7.900271,396.016425,7.888946,396.049275,7.876879,396.0559,7.874365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,09:30:00,280.395,395.735812,8.15767,394.922575,8.059275,394.9398,8.068099,394.919075,8.091481,395.037275,8.064294,395.184125,8.037745,395.338575,8.014828,395.470125,7.990429,395.558375,7.958847,395.7458,7.927652,395.8086,7.913799,395.819925,7.901185,395.812925,7.889852,395.8452,7.888222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,10:00:00,280.416,395.482112,8.27327,394.71235,8.136133,394.709425,8.110032,394.719225,8.120023,394.74115,8.106495,394.8289,8.082042,394.939775,8.071359,395.04525,8.040847,395.1887,8.022184,395.3506,7.996563,395.442475,7.979143,395.48715,7.971223,395.497975,7.958293,395.526975,7.95895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,10:30:00,280.437,395.2903,8.357225,394.33595,8.219022,394.482275,8.223358,394.374725,8.223221,394.443325,8.201374,394.59185,8.181385,394.694925,8.165071,394.877225,8.135162,395.074225,8.098104,395.27205,8.073087,395.380825,8.059362,395.3404,8.057709,395.450225,8.048955,395.476625,8.036046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,11:00:00,280.458,394.7583,8.344719,394.16845,8.246322,394.1759,8.286003,394.177225,8.27713,394.2547,8.251935,394.4441,8.227494,394.598925,8.204047,394.820375,8.178086,394.9301,8.144102,395.0519,8.130083,395.09005,8.12235,395.145425,8.116424,395.196575,8.099668,395.275325,8.087828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,11:30:00,280.479,394.628475,8.400485,393.800925,8.301823,394.0469,8.321837,393.98825,8.291253,394.03625,8.231998,394.156925,8.214458,394.280225,8.194349,394.528125,8.162494,394.7691,8.107042,394.87605,8.082492,394.93665,8.074709,394.96905,8.064227,394.97995,8.054829,394.995275,8.059151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,12:00:00,280.499,394.027925,8.350707,393.69285,8.203157,393.5471,8.208562,393.42715,8.184399,393.502,8.131763,393.702625,8.101105,393.940775,8.066395,394.1679,8.034281,394.398075,8.006346,394.610875,7.97632,394.680475,7.962714,394.701725,7.94843,394.841425,7.927737,394.9285,7.89545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,12:30:00,280.52,393.53985,8.242124,392.766325,8.143288,392.488925,8.149841,392.656525,8.143488,393.112475,8.081052,393.23915,8.045389,393.40355,8.012792,393.706275,7.978959,394.02135,7.933931,394.2868,7.891719,394.53705,7.857267,394.53465,7.845912,394.52185,7.85112,394.563025,7.851026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,13:00:00,280.541,392.815612,8.201431,392.283575,8.085011,392.4029,8.101852,392.342275,8.076062,392.5722,8.040749,392.824025,8.020291,392.8608,8.004029,393.17685,7.986641,393.531225,7.958225,393.7528,7.923725,393.97375,7.898762,394.08615,7.870349,394.1582,7.844084,394.1749,7.841854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,13:30:00,280.562,393.692813,8.231379,392.878275,8.110905,392.7131,8.106184,392.551575,8.090006,392.6087,8.026886,392.691175,8,392.8618,7.97797,393.12845,7.947806,393.32135,7.920182,393.49965,7.88334,393.608425,7.867899,393.762025,7.837803,393.8714,7.800176,393.89545,7.801359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,14:00:00,280.583,393.45935,8.11175,392.4963,8.022025,392.590825,8.03095,392.5446,8.023857,392.667875,7.956522,392.767175,7.916995,392.9335,7.879814,393.152525,7.846533,393.39705,7.775666,393.5019,7.742151,393.518575,7.744052,393.584625,7.730954,393.648625,7.699523,393.67085,7.67326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,14:30:00,280.604,393.41795,7.925231,392.475125,7.828962,392.304825,7.835058,392.323425,7.823376,392.5438,7.726627,392.696,7.674222,392.798475,7.66636,393.034375,7.609735,393.1365,7.567287,393.205375,7.542307,393.257225,7.526091,393.287575,7.52121,393.376375,7.461273,393.39465,7.436796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,15:00:00,280.624,393.569712,7.726935,392.512725,7.602594,392.5766,7.640343,392.4183,7.619083,392.34055,7.560326,392.422125,7.538794,392.5211,7.533419,392.7476,7.468921,392.919725,7.417786,393.104,7.342538,393.21425,7.302126,393.2942,7.271335,393.3782,7.228359,393.442275,7.176201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,15:30:00,280.645,393.234537,7.467759,392.3639,7.368391,392.41,7.367822,392.317475,7.369998,392.2942,7.364606,392.5183,7.284105,392.636275,7.245305,392.811025,7.191513,392.981275,7.119508,393.127775,7.039845,393.157825,7.020588,393.177525,7.003392,393.21565,6.977152,393.194675,6.976604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,16:00:00,280.666,394.630312,7.511061,392.855425,7.322145,393.112075,7.338608,392.7856,7.277088,392.63485,7.207481,392.7023,7.162543,392.79475,7.119257,392.9009,7.078585,392.988525,7.033273,393.0977,6.975232,393.1649,6.954989,393.2394,6.914951,393.2748,6.890548,393.30865,6.871183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,16:30:00,280.687,395.0205,7.266077,393.351025,7.093121,393.720175,7.14315,393.2076,7.073926,393.077,7.031331,393.168325,6.978333,393.1816,6.944632,393.288,6.885885,393.3848,6.801641,393.449475,6.752301,393.49705,6.717568,393.52095,6.685705,393.560175,6.609966,393.5732,6.580816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,17:00:00,280.708,397.489887,7.211857,393.9378,6.949608,394.42225,6.951228,393.717225,6.892634,393.526825,6.810876,393.485275,6.759266,393.506125,6.74984,393.63155,6.677841,393.676025,6.608486,393.701525,6.548832,393.729775,6.532937,393.7513,6.513698,393.765675,6.462556,393.796625,6.4005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,17:30:00,280.729,401.464512,7.054762,396.233425,6.765987,395.4573,6.72622,395.14875,6.646508,395.252975,6.579802,394.92935,6.4973,394.87535,6.417709,394.661075,6.349666,394.5896,6.264263,394.534225,6.178253,394.51185,6.137202,394.49625,6.087992,394.4804,5.996181,394.4822,5.903274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,18:00:00,280.749,402.031413,6.800248,397.06625,6.406448,396.416175,6.385079,396.206225,6.323343,396.02905,6.231927,395.963125,6.189071,395.895975,6.142705,395.613825,6.053681,395.445625,5.968274,395.362825,5.908601,395.25875,5.850353,395.187075,5.763008,395.10275,5.658955,395.034075,5.574898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,18:30:00,280.77,400.486925,6.292703,397.091025,5.987611,398.17065,6.104462,397.63435,6.033311,397.1679,5.921526,397.09865,5.872862,396.8012,5.797487,396.585475,5.728676,396.315775,5.617136,396.227275,5.545856,396.130675,5.487354,396.01945,5.405357,395.92365,5.317745,395.82905,5.243551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,19:00:00,280.791,399.299,5.715982,397.513125,5.549684,398.26315,5.66134,397.9377,5.604271,397.653675,5.51674,397.3737,5.472817,397.15945,5.404156,396.9214,5.357229,396.748975,5.289968,396.685075,5.27112,396.585025,5.241304,396.492175,5.210137,396.29855,5.150807,396.1685,5.118448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,19:30:00,280.812,404.4594,5.974728,399.3806,5.623668,398.829975,5.62377,398.1645,5.569438,398.225025,5.525014,397.94955,5.498518,397.7132,5.460313,397.4365,5.401416,397.225875,5.342775,397.129475,5.306297,397.057025,5.277543,396.99075,5.251045,396.907975,5.216675,396.845275,5.197387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,20:00:00,280.833,409.5519,6.098344,400.832325,5.746089,401.350275,5.814562,399.857075,5.704055,399.77685,5.627175,399.18295,5.59089,399.0027,5.552285,398.5303,5.484447,398.2521,5.420359,398.11945,5.390827,397.857775,5.340137,397.666875,5.303864,397.396775,5.261413,397.165775,5.229349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,20:30:00,280.854,404.949675,6.038488,400.0249,5.753189,400.406875,5.803823,399.9785,5.766318,399.59585,5.713741,399.1645,5.676798,398.932625,5.646616,398.6963,5.617838,398.340375,5.579452,398.0922,5.570238,397.8856,5.56378,397.7438,5.57435,397.525175,5.582966,397.301775,5.623009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,21:00:00,280.874,401.06385,6.267692,399.249325,6.081859,399.625275,6.137574,399.224425,6.11685,399.0746,6.090442,399.01685,6.097584,398.712075,6.085411,398.32145,6.054815,398.092575,6.044097,397.973225,6.041576,397.820025,6.032489,397.652175,6.039192,397.47985,6.039926,397.2972,6.070075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,21:30:00,280.895,400.988875,6.666292,399.26455,6.477585,398.9785,6.480457,398.7263,6.458603,398.558825,6.439229,398.3563,6.437284,398.268125,6.425392,398.13935,6.406964,397.94485,6.410189,397.737875,6.407241,397.69165,6.392474,397.608075,6.39903,397.4471,6.398413,397.347,6.414395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,22:00:00,280.916,399.894913,6.91746,398.595,6.780386,399.08325,6.837336,398.7265,6.808123,398.443775,6.775595,398.330225,6.778844,398.245075,6.765291,397.9969,6.742755,397.783825,6.735165,397.7028,6.732578,397.64745,6.718703,397.57185,6.722587,397.387525,6.705597,397.303825,6.710377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,22:30:00,280.937,399.804313,7.105053,398.659625,6.986235,398.64515,7.007299,398.461975,6.988304,398.454375,6.96848,398.3032,6.968151,398.215875,6.961866,398.061175,6.938113,397.896525,6.943206,397.757925,6.941701,397.72605,6.933115,397.626875,6.936855,397.493525,6.930395,397.45895,6.94245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,23:00:00,280.958,399.782875,7.389898,398.675475,7.273268,398.778675,7.305542,398.666475,7.287655,398.558825,7.276922,398.474425,7.277845,398.418425,7.276259,398.319725,7.257264,398.1615,7.269487,398.012025,7.273311,397.928625,7.262346,397.894075,7.269509,397.83145,7.263405,397.7412,7.275943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,23:30:00,280.979,400.082013,7.648181,398.75825,7.545082,398.8735,7.562357,398.80365,7.548619,398.7064,7.533955,398.62275,7.532936,398.53985,7.529081,398.4228,7.518775,398.180775,7.515785,398.080025,7.511158,398.032,7.503116,398.0354,7.5062,397.9152,7.495166,397.708475,7.500965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,00:00:00,281,400.538025,7.795679,399.14845,7.700607,399.48595,7.733124,399.117175,7.696897,398.967325,7.672706,398.725025,7.661334,398.680525,7.644914,398.48975,7.638897,398.23485,7.613466,398.120425,7.598891,398.035525,7.583754,397.949325,7.57343,397.8983,7.557017,397.7792,7.554137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,00:30:00,281.02,400.477375,7.768398,399.0222,7.697358,399.2651,7.722068,399.15965,7.695254,398.8505,7.673931,398.7496,7.657922,398.6893,7.642318,398.51185,7.63425,398.3148,7.593361,398.265867,7.564624,398.16715,7.56006,398.071525,7.539089,397.917075,7.510412,397.84275,7.490857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,01:00:00,281.041,400.655812,7.57488,399.309175,7.510008,399.3035,7.517378,399.110225,7.482147,398.978125,7.447739,398.9389,7.429619,398.847925,7.406159,398.68235,7.389506,398.500125,7.36373,398.350075,7.332092,398.28075,7.31482,398.217,7.301989,398.109575,7.28196,398.0344,7.275288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,01:30:00,281.062,400.92625,7.477262,399.27125,7.399266,399.410775,7.410065,399.141375,7.373079,398.992325,7.351981,398.954225,7.35052,398.822375,7.336447,398.670375,7.318753,398.4906,7.30992,398.417675,7.302347,398.296275,7.286516,398.214425,7.273556,398.07225,7.253528,397.942775,7.251932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,02:00:00,281.083,402.302487,7.307531,400.39125,7.253115,400.3986,7.258486,400.295075,7.229158,400.285,7.201206,400.252425,7.181953,400.193225,7.161924,400.1153,7.14499,399.8602,7.099274,399.672225,7.071864,399.534175,7.054589,399.34755,7.043572,399.0918,7.037552,398.7941,7.052338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,02:30:00,281.104,402.413788,7.005188,401.03725,6.954518,401.1677,6.967303,400.919675,6.934361,400.7768,6.896616,400.661075,6.880345,400.493875,6.855441,400.3393,6.833908,400.162475,6.800952,399.925525,6.774326,399.707775,6.763687,399.5889,6.758174,399.24775,6.765951,398.759875,6.815514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,03:00:00,281.124,401.60475,6.80745,400.629525,6.760337,400.680075,6.765949,400.35655,6.745407,400.28085,6.721605,400.1051,6.719352,399.9994,6.708288,399.8915,6.694878,399.705975,6.677988,399.542225,6.666638,399.38875,6.663186,399.2368,6.668646,399.013675,6.68493,398.61,6.735759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,03:30:00,281.145,401.692625,6.925966,400.29755,6.830075,400.66535,6.857354,400.50315,6.84331,400.09435,6.827545,399.898,6.82509,399.7914,6.814283,399.599,6.812152,399.398475,6.795639,399.19355,6.792274,399.06445,6.794362,398.9313,6.804709,398.667825,6.824552,398.35245,6.873672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,04:00:00,281.166,401.315263,7.108627,399.92795,7.023129,400.39595,7.038995,399.86545,7.021714,399.534175,6.999671,399.39775,6.988477,399.181175,6.974246,398.984025,6.965202,398.852925,6.940542,398.703325,6.92969,398.609675,6.925604,398.498275,6.920603,398.390625,6.917852,398.1046,6.954111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,04:30:00,281.187,401.543913,7.089002,399.8412,7.003609,399.820875,7.013358,399.7426,7.000744,399.54725,6.976369,399.50605,6.968061,399.414675,6.956491,399.268975,6.941746,399.052525,6.926178,398.97075,6.922154,398.82935,6.924579,398.7992,6.922798,398.5917,6.926969,398.417425,6.950606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,05:00:00,281.208,402.016687,7.117519,400.310925,7.044864,400.414725,7.055417,400.217075,7.03972,400.069775,7.016725,399.951825,7.01412,399.836,7.004235,399.691275,6.992856,399.550675,6.977025,399.42025,6.965721,399.24755,6.958742,399.21585,6.950903,399.083575,6.942867,398.89835,6.951302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,05:30:00,281.229,402.472087,7.071064,400.82125,7.015038,400.782575,7.023557,400.686075,7.00436,400.581575,6.97952,400.632875,6.97465,400.5355,6.966113,400.4175,6.949865,400.120475,6.938963,399.919475,6.926853,399.79155,6.91683,399.6688,6.91666,399.49885,6.910806,399.324375,6.920866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,06:00:00,281.249,402.769363,7.093133,401.3682,7.022597,401.0783,7.023535,400.927425,7.015466,400.88765,6.992318,400.836075,6.981691,400.707325,6.970823,400.530525,6.96458,400.3334,6.93897,400.2271,6.926589,400.14055,6.917856,400.0254,6.906047,399.918275,6.893318,399.87775,6.891738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,06:30:00,281.27,402.341437,7.026486,401.153575,6.958859,401.155725,6.972231,401.014375,6.964549,400.946825,6.932388,400.960925,6.924141,400.9206,6.917564,400.815675,6.906325,400.688125,6.887236,400.51885,6.874202,400.387575,6.862534,400.34545,6.860176,400.106475,6.853596,399.99985,6.868088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,07:00:00,281.291,403.442138,7.078242,401.562025,6.998708,401.2096,6.993356,401.089225,6.983945,401.009875,6.969806,400.974675,6.969129,400.993825,6.961324,400.9171,6.954745,400.7435,6.952341,400.5757,6.944145,400.48785,6.934198,400.383375,6.931535,400.2336,6.925156,400.061775,6.930159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,07:30:00,281.312,402.248625,7.103965,400.648375,7.037853,400.40335,7.047763,400.2022,7.044676,400.248675,7.035137,400.37375,7.024151,400.3836,7.019407,400.49025,7.017461,400.51715,6.998011,400.466025,6.990651,400.43735,6.984946,400.417025,6.98524,400.281225,6.982405,400.143725,6.988919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,08:00:00,281.333,401.039487,7.206505,399.4315,7.138757,399.102775,7.159186,398.82485,7.176277,398.9841,7.190494,399.07585,7.172009,399.2401,7.15143,399.4399,7.159382,399.5304,7.101942,399.551575,7.092429,399.62655,7.092356,399.59285,7.090373,399.56395,7.100526,399.5488,7.092941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,08:30:00,281.354,399.46565,7.444706,397.940125,7.347424,397.906,7.356482,397.5407,7.37364,397.769975,7.333411,397.990175,7.325273,398.139475,7.318896,398.302425,7.297393,398.4893,7.300401,398.638825,7.28693,398.626925,7.281571,398.65205,7.285206,398.736575,7.278212,398.755225,7.278825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,09:00:00,281.374,398.500725,7.708278,396.918625,7.59735,396.840375,7.604361,396.428875,7.61653,396.479575,7.590856,396.692925,7.575936,396.9687,7.576479,397.23345,7.571685,397.441075,7.549494,397.595125,7.528109,397.6229,7.525484,397.64545,7.537,397.78255,7.534226,397.792625,7.518961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,09:30:00,281.395,396.407775,7.89352,395.140825,7.789436,394.76145,7.813976,394.625425,7.88572,395.28,7.818821,395.536,7.785178,395.622475,7.762462,395.92055,7.750229,396.097175,7.681737,396.280125,7.68525,396.483925,7.684509,396.7113,7.648454,396.648025,7.639782,396.681075,7.656179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,10:00:00,281.416,396.1927,8.038894,394.72085,7.93522,394.9228,7.928505,394.8158,7.865794,395.162625,7.813269,395.29205,7.788838,395.51115,7.782141,395.4736,7.745525,395.777875,7.757633,396.00375,7.740982,396.12285,7.729003,396.25865,7.704017,396.311075,7.681259,396.332275,7.683953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,10:30:00,281.437,397.872338,8.035382,395.63435,7.94338,395.48785,7.93404,395.321775,7.885118,395.4716,7.845374,395.472025,7.835124,395.487925,7.827697,395.63935,7.793906,395.7529,7.787312,395.7679,7.772063,395.8046,7.764981,395.842,7.751718,395.8952,7.732133,395.9277,7.719141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,11:00:00,281.458,396.620087,8.122978,394.525,8.009457,394.9093,8.055994,394.29525,8.025867,394.513175,7.978116,394.2879,7.958159,394.5655,7.936991,394.737525,7.916581,394.890625,7.861745,395.003425,7.84346,395.11965,7.819121,395.1566,7.789179,395.1863,7.767455,395.1741,7.740575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,11:30:00,281.479,393.490463,8.209769,391.715175,8.076607,391.9913,8.12112,391.25455,8.102268,391.6674,8.027856,391.8748,7.975009,391.975,7.938396,392.4682,7.915592,392.802225,7.860214,392.95505,7.833663,393.108925,7.824317,393.1807,7.806258,393.272675,7.804013,393.365675,7.757819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,12:00:00,281.499,392.403087,8.172789,390.697,8.050556,390.2026,8.066626,390.387925,8.027901,390.835575,7.938822,390.957325,7.905934,391.00805,7.889979,391.40895,7.836778,391.7507,7.739938,392.0625,7.661882,392.220075,7.636833,392.25845,7.601179,392.393875,7.567546,392.464975,7.54301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,12:30:00,281.52,392.100188,7.630924,390.6855,7.531859,390.86215,7.494693,390.93735,7.450385,390.931575,7.387686,391.359075,7.348238,391.6776,7.298125,391.991825,7.231655,392.229425,7.149267,392.456075,7.086675,392.57395,7.074328,392.717125,7.028266,392.78125,7.008332,392.84985,6.990593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,13:00:00,281.541,393.170137,7.36965,391.52375,7.198903,391.648125,7.242699,391.54715,7.235294,391.5054,7.171127,391.57755,7.131657,391.85875,7.046229,392.00535,7.015169,392.369275,6.906381,392.4532,6.848458,392.639825,6.805626,392.684575,6.791776,392.790625,6.765045,392.91815,6.688018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,13:30:00,281.562,393.4299,7.330916,391.3747,7.089672,391.3294,7.120797,390.92515,7.143722,390.834525,7.08293,391.037875,7.020668,391.3055,6.985155,391.510075,6.918788,391.698225,6.848736,391.971925,6.766849,392.002325,6.770323,392.126625,6.73013,392.24635,6.689775,392.334475,6.638822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,14:00:00,281.583,393.11145,6.956967,391.5928,6.88512,391.3209,6.837,390.835325,6.821307,390.9331,6.671606,391.092375,6.656875,391.189575,6.61512,391.537175,6.525436,391.9579,6.389565,392.168425,6.313484,392.2731,6.288167,392.308975,6.252717,392.33235,6.258809,392.352775,6.248047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,14:30:00,281.604,394.517313,6.977238,392.257225,6.753842,391.42125,6.653611,391.1023,6.629203,390.881575,6.625802,391.15915,6.562967,391.22045,6.520465,391.395675,6.458767,391.590225,6.384429,391.808125,6.29621,391.8982,6.277996,392.015375,6.226513,392.082575,6.211255,392.161875,6.18651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,15:00:00,281.624,394.315963,6.820962,391.3451,6.542428,391.334975,6.528573,390.955925,6.49564,390.80835,6.459445,390.94285,6.432781,391.060625,6.408487,391.3623,6.335582,391.6435,6.22997,391.82985,6.150938,391.9231,6.116376,391.966425,6.101844,391.998175,6.079831,392.057425,6.063303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,15:30:00,281.645,396.458,6.841992,391.257325,6.526431,391.87265,6.581934,391.03455,6.499535,391.2282,6.448125,390.972675,6.3791,391.0743,6.267179,391.274325,6.190175,391.40995,6.136376,391.56225,6.061895,391.651925,6.035971,391.709075,6.007057,391.7764,5.982782,391.89575,5.920339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,16:00:00,281.666,399.076588,6.808905,393.258225,6.413259,392.09875,6.343974,391.217,6.237176,391.254675,6.115295,391.301625,6.030451,391.427275,6.006882,391.539475,5.951632,391.68475,5.878611,391.80005,5.80018,391.953075,5.726256,392.02635,5.661805,392.124125,5.595615,392.130125,5.572441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,16:30:00,281.687,399.224325,6.614399,392.62065,6.190066,392.38195,6.293902,391.326775,6.153229,391.2238,5.999851,391.39685,5.891975,391.507075,5.831044,391.685125,5.755898,391.85495,5.641973,391.96335,5.547262,392.038375,5.491676,392.05255,5.459433,392.071925,5.408304,392.136375,5.363407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,17:00:00,281.708,402.61155,6.587391,392.78455,6.036432,392.38835,6.028061,391.71975,5.844187,391.7293,5.745129,391.84625,5.697266,392.024025,5.628802,392.0925,5.548526,392.1556,5.417027,392.208925,5.288652,392.2087,5.232035,392.219975,5.192401,392.23245,5.117664,392.228725,5.061105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,17:30:00,281.729,399.927075,6.142902,393.7304,5.793473,394.06235,5.828371,393.46805,5.690732,393.208525,5.546931,393.1139,5.48441,393.0208,5.393514,392.9704,5.319873,392.87565,5.216974,392.806875,5.131266,392.73035,5.08263,392.70565,5.055967,392.6632,4.992913,392.6395,4.956784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,18:00:00,281.749,409.813362,6.546172,400.4956,6.063934,395.233875,5.938397,394.617425,5.77051,394.378475,5.641297,394.248625,5.574833,394.139225,5.521311,393.86425,5.434323,393.535425,5.332648,393.293475,5.257931,393.1467,5.215806,393.055375,5.183474,392.929025,5.145889,392.865475,5.134349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,18:30:00,281.77,415.471438,7.028357,399.7752,6.344771,396.4503,6.185822,395.899575,6.0064,395.330675,5.822315,395.142775,5.744685,394.958775,5.691603,394.58435,5.611635,393.952925,5.478718,393.507825,5.389718,393.2386,5.35143,393.1539,5.353617,393.054075,5.375163,393.090975,5.441636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,19:00:00,281.791,416.404375,7.079803,411.208125,6.825324,402.127175,6.5256,398.576425,6.237418,397.103425,6.017734,396.8222,5.939621,396.558,5.870307,395.8262,5.76168,394.95835,5.659718,394.112775,5.570137,393.591725,5.547773,393.4411,5.593811,393.4652,5.702538,393.578975,5.807908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,19:30:00,281.812,413.886012,7.031845,407.234075,6.787106,402.9375,6.614858,399.951075,6.375992,398.6813,6.185943,398.435575,6.141004,398.127975,6.105498,397.410875,6.030918,396.560325,5.978534,395.874,5.96422,395.40755,5.9998,395.1061,6.074998,394.97505,6.162832,394.839125,6.238135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,20:00:00,281.833,424.138113,7.218197,417.423225,7.018398,404.507575,6.749447,401.676575,6.601936,399.9569,6.446397,399.5792,6.42774,399.279175,6.40743,398.771525,6.376782,398.1166,6.37606,397.492375,6.374435,396.8726,6.384511,396.41335,6.431538,395.968775,6.499964,395.6884,6.544408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,20:30:00,281.854,422.71535,7.2986,410.69615,6.995219,405.946325,6.929819,402.76395,6.832432,401.4208,6.772191,400.903525,6.763021,400.61455,6.756558,400.09765,6.741135,399.628925,6.814574,399.160725,6.888451,398.726325,6.928256,398.387125,6.994233,397.6901,7.080543,397.1277,7.191252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,21:00:00,281.874,425.83635,7.650276,406.977675,7.371453,407.4684,7.37966,404.557175,7.345104,402.234875,7.338206,401.719425,7.351441,401.10555,7.366233,400.80055,7.356704,400.205625,7.403037,399.333825,7.436721,398.658175,7.443326,398.193675,7.467859,397.507075,7.474541,397.1006,7.498199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,21:30:00,281.895,405.997188,8.227105,400.56855,8.039049,400.7075,8.068374,400.005325,8.010695,399.646475,7.971839,399.5092,7.954439,399.393775,7.944743,399.0754,7.912376,398.766225,7.915066,398.477125,7.908094,398.215425,7.87703,398.060825,7.871358,397.79305,7.843125,397.560575,7.841961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,22:00:00,281.916,413.95245,8.375772,403.84045,8.136978,402.839475,8.137484,400.99875,8.06175,400.1213,8.002459,399.942175,7.983165,399.74755,7.969845,399.40965,7.951154,398.9411,7.919311,398.69475,7.891345,398.55365,7.869349,398.365375,7.857356,398.04355,7.824241,397.904475,7.816973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,22:30:00,281.937,406.959962,8.129389,401.700325,8.037039,400.59395,8.051485,400.10005,7.982993,399.89355,7.961092,399.828525,7.97809,399.617625,7.966882,399.36975,7.955247,399.0294,7.994226,398.798575,8.000682,398.531725,7.987323,398.381725,7.988153,398.0841,7.980589,397.911025,8.000635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,23:00:00,281.958,405.414375,8.234396,401.0193,8.154719,400.87775,8.164957,400.305625,8.106473,399.847475,8.117466,399.52585,8.143571,399.42965,8.146885,399.239,8.145411,398.95815,8.173371,398.6629,8.183222,398.4849,8.166849,398.287875,8.162486,398.068625,8.133741,398.007025,8.126407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,23:30:00,281.979,404.014675,8.23475,401.2137,8.19363,400.745375,8.203167,400.310125,8.134909,400.21275,8.145143,400.018625,8.17765,399.867375,8.170635,399.71015,8.170789,399.497475,8.242315,399.303175,8.266994,399.126825,8.253621,399.014275,8.261457,398.8848,8.244716,398.813825,8.275043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,00:00:00,282,406.505788,8.237621,402.33735,8.21086,403.2827,8.215287,401.696,8.149754,401.61335,8.17799,401.267,8.20176,401.164925,8.193852,400.9636,8.176257,400.683525,8.206904,400.382925,8.226691,400.16805,8.204584,400.025775,8.20449,399.78685,8.177018,399.6158,8.171192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,00:30:00,282.02,406.821012,8.281374,403.3578,8.236725,403.130425,8.244758,402.93845,8.263666,402.454275,8.2366,402.1121,8.213629,401.759625,8.218482,401.40595,8.228835,401.105767,8.232137,400.9415,8.237622,400.75,8.216018,400.628775,8.213241,400.27745,8.205843,400.018625,8.208966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,01:00:00,282.041,404.187775,8.185071,402.304975,8.169836,402.358075,8.147863,401.9136,8.003547,401.803125,8.038708,401.7377,8.109799,401.64685,8.098227,401.39815,8.068277,401.036025,8.146316,400.62985,8.145298,400.31695,8.126011,400.173025,8.118478,399.793525,8.079031,399.5955,8.029996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,01:30:00,282.062,404.637575,8.087169,402.643575,8.060747,402.6084,8.063928,401.8474,8.054542,401.5239,8.066311,401.3643,8.032788,401.280275,8.038737,401.0421,8.065302,400.634125,7.958315,400.269275,7.914791,400.095675,7.894753,399.9206,7.873593,399.66255,7.83961,399.485375,7.78213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,02:00:00,282.083,403.55745,7.965583,401.7326,7.951791,401.662325,7.945981,401.466475,8.019253,401.321175,7.930034,401.20255,7.867634,401.05645,7.852345,400.819375,7.888509,400.555525,7.807713,400.29505,7.762718,400.0816,7.74171,399.872925,7.708083,399.673225,7.664186,399.44555,7.621673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,02:30:00,282.104,404.9942,7.794354,402.43015,7.772075,402.219275,7.771701,401.8948,7.682066,401.694475,7.663248,401.6048,7.715672,401.606125,7.691901,401.5041,7.661733,401.306075,7.710392,401.130125,7.696266,400.944425,7.678924,400.868,7.656839,400.6039,7.622776,400.41445,7.600519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,03:00:00,282.124,409.094575,7.662505,404.04825,7.636121,403.7545,7.627369,403.02535,7.524534,402.73255,7.552217,402.433775,7.588018,402.397525,7.570256,402.26735,7.555863,402.047425,7.540558,401.846725,7.513308,401.684625,7.491637,401.3874,7.467849,401.095125,7.422326,400.770925,7.375401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,03:30:00,282.145,410.076863,7.537079,404.6528,7.470504,403.8714,7.471207,403.258075,7.456854,402.707,7.455593,402.5441,7.404976,402.425825,7.397009,402.31035,7.407288,401.9607,7.335093,401.648925,7.301706,401.443925,7.27493,401.23515,7.248776,400.7743,7.211733,400.418375,7.168737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,04:00:00,282.166,406.83115,7.470086,403.41425,7.397128,404.915775,7.413404,403.26375,7.494075,402.5237,7.380072,402.125575,7.301277,401.945925,7.277404,401.774175,7.30051,401.5245,7.19072,401.3371,7.143409,401.17135,7.133134,401.047,7.111661,400.615,7.080629,400.301375,7.051122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,04:30:00,282.187,405.743988,7.352948,402.94095,7.281807,402.1951,7.256203,401.80605,7.25899,401.594475,7.214751,401.539875,7.191867,401.383225,7.171222,401.242975,7.1666,401.094,7.110746,400.83245,7.081391,400.68485,7.070588,400.480125,7.049588,400.188025,7.02266,399.933,6.994275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,05:00:00,282.208,403.224587,7.246657,401.50925,7.18414,402.180525,7.221498,401.576825,7.217434,401.33445,7.167958,401.289225,7.151843,401.13325,7.131821,400.99265,7.120842,400.829775,7.066641,400.698425,7.044226,400.5802,7.036523,400.3613,7.024534,400.1375,7.005508,399.887,6.98795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,05:30:00,282.229,403.333675,7.28136,401.487175,7.188569,401.320875,7.215787,401.2108,7.216106,401.093675,7.178181,400.974525,7.172302,400.90115,7.158363,400.835125,7.138513,400.69105,7.122085,400.518,7.120593,400.320675,7.111939,400.131975,7.104171,399.943675,7.093309,399.78275,7.106603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,06:00:00,282.249,403.344875,7.639584,401.902275,7.58037,401.796225,7.588298,401.50415,7.519413,401.348325,7.470922,401.176925,7.466751,401.13935,7.437861,400.959825,7.365459,400.697525,7.380987,400.46895,7.360853,400.444575,7.321733,400.28995,7.303007,399.97555,7.268545,399.766275,7.255868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,06:30:00,282.27,404.14865,7.777709,402.1128,7.751054,402.27355,7.743177,401.678975,7.665038,401.469375,7.607358,401.256925,7.561708,401.101625,7.532768,400.932225,7.469504,400.723825,7.432004,400.536975,7.399824,400.3906,7.368974,400.2721,7.354567,400.0223,7.328732,399.745275,7.321656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,07:00:00,282.291,404.016738,7.906691,401.878575,7.864397,402.03645,7.856367,401.4882,7.77998,401.25455,7.733073,401.0967,7.717875,401.060025,7.674215,400.966425,7.610574,400.7135,7.590361,400.4481,7.566017,400.283,7.510078,400.151075,7.473597,399.817775,7.415279,399.606775,7.380918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,07:30:00,282.312,403.622062,8.157357,401.265725,8.127449,401.835575,8.113899,401.032675,8.051586,400.786775,7.974966,400.7669,7.923264,400.70685,7.879293,400.64875,7.80462,400.503475,7.761971,400.342075,7.71841,400.194975,7.654376,400.115575,7.623133,399.851275,7.561805,399.53225,7.51942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,08:00:00,282.333,402.311312,8.283322,400.099075,8.261809,399.925225,8.259959,399.55235,8.29334,399.50345,8.333617,399.583475,8.171098,399.68115,8.162964,399.722375,8.100748,399.66615,7.848027,399.640325,7.727796,399.6252,7.697893,399.538475,7.677889,399.344875,7.629204,399.1874,7.547476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,08:30:00,282.354,400.11825,8.311337,397.6598,8.289301,397.95265,8.26424,397.4215,8.294189,397.35215,8.26761,397.382225,8.140944,397.534325,8.064516,397.714125,7.996258,397.851375,7.79734,397.894575,7.660056,397.89925,7.678032,397.895625,7.629288,397.892875,7.562612,397.8679,7.48207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,09:00:00,282.374,398.63095,8.283843,396.293525,8.269725,396.221525,8.159413,395.93775,8.144655,395.972175,7.951546,396.190925,7.849858,396.231875,7.750982,396.384125,7.63971,396.528975,7.478335,396.636275,7.376242,396.721625,7.384691,396.708825,7.318177,396.731025,7.302067,396.7354,7.315374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,09:30:00,282.395,397.076325,7.867253,395.243375,7.820899,395.218875,7.753203,394.905375,7.82573,395.0756,7.599059,395.22885,7.561401,395.3886,7.459337,395.602475,7.341703,395.8593,7.155308,396.00275,7.022282,396.036375,7.029625,396.05345,6.982332,396.104075,6.960315,396.119675,6.93644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,10:00:00,282.416,395.792263,7.623389,393.85445,7.516943,393.894675,7.479902,393.83345,7.505128,394.17105,7.25459,394.3474,7.192826,394.371,7.156358,394.7955,7.067644,395.18425,6.995527,395.301925,6.954185,395.267375,6.943639,395.405375,6.905242,395.532275,6.839709,395.63015,6.809153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,10:30:00,282.437,394.791687,7.358534,393.606075,7.237873,393.738175,7.262682,393.724225,7.172698,394.00135,7.001122,394.040625,6.968985,394.13485,6.948888,394.474075,6.905045,394.673675,6.866461,394.833225,6.822944,394.99505,6.786888,395.055075,6.773243,395.219775,6.720705,395.282725,6.700095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,11:00:00,282.458,395.042663,7.422293,393.519625,7.273908,393.497025,7.272669,393.4157,7.195902,393.554025,7.092089,393.8758,7.075209,394.0402,7.065177,394.23475,7.023698,394.350225,7.011729,394.62885,6.94686,394.778125,6.91572,394.7441,6.933653,394.91305,6.903864,394.947475,6.888401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,11:30:00,282.479,394.9429,7.484533,393.855025,7.293075,393.4227,7.235295,393.5465,7.186068,393.675625,7.105883,393.937475,7.070318,394.05535,7.051346,394.25865,7.024235,394.542375,6.97567,394.742025,6.923298,394.8996,6.898214,394.8572,6.897834,394.984975,6.881528,395.019225,6.878319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,12:00:00,282.499,395.586937,7.38286,394.390625,7.232656,394.445225,7.255098,394.137075,7.191133,394.32255,7.112617,394.49005,7.082542,394.615725,7.055833,394.764,7.026417,394.84415,7.017236,395.0186,6.974365,395.088125,6.952779,395.203675,6.929572,395.2643,6.90604,395.31095,6.883497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,12:30:00,282.52,394.336163,7.399443,393.35325,7.237392,393.368875,7.279041,393.14525,7.238047,393.370425,7.180179,393.7218,7.129989,393.98655,7.104505,394.278525,7.062342,394.4467,7.023902,394.667225,6.994007,394.8096,6.975493,394.910775,6.959246,395.007875,6.927875,395.008975,6.928576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,13:00:00,282.541,395.974262,7.429174,394.347725,7.311892,393.895375,7.272406,393.6004,7.223707,393.844775,7.157126,394.093825,7.115742,394.3951,7.061347,394.62475,7.012419,394.792425,6.960118,394.94455,6.932546,395.0796,6.901387,395.167875,6.870836,395.159225,6.863141,395.248575,6.853372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,13:30:00,282.562,395.164288,7.404211,393.922575,7.234598,393.774925,7.200605,393.58945,7.177841,393.8182,7.125757,393.8569,7.092636,393.791575,7.071523,394.035025,7.04342,394.221325,7.015212,394.52535,6.952538,394.669075,6.918286,394.781425,6.901022,394.8712,6.878932,394.942225,6.863241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,14:00:00,282.583,394.35185,7.968542,393.465875,7.837391,393.603925,7.881374,393.40925,7.755581,393.4892,7.597308,393.67915,7.50485,393.7898,7.463778,393.949375,7.344059,394.148925,7.28487,394.360775,7.23132,394.486425,7.164157,394.51255,7.159453,394.54005,7.129016,394.744825,7.0849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,14:30:00,282.604,395.177625,7.789313,393.466325,7.675078,393.5053,7.680873,393.436325,7.590688,393.643775,7.479856,393.774625,7.419562,393.878675,7.395122,394.091975,7.369946,394.31195,7.301037,394.455775,7.251759,394.7169,7.188504,394.802325,7.141097,394.86115,7.102213,394.88755,7.096105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,15:00:00,282.624,395.263375,7.577747,394.1027,7.456224,393.962625,7.440202,393.952825,7.414267,394.122925,7.361544,394.21095,7.345274,394.4235,7.328085,394.571775,7.296867,394.665425,7.25351,394.853525,7.219233,394.90105,7.202875,394.866025,7.214081,394.90215,7.199457,394.952175,7.184305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,15:30:00,282.645,396.5161,7.709664,394.757775,7.57566,394.09085,7.5389,394.069475,7.491779,394.034925,7.460875,394.103125,7.430723,394.152425,7.417485,394.286925,7.386334,394.476925,7.315539,394.566125,7.277173,394.581475,7.251251,394.577625,7.250419,394.643,7.209051,394.685425,7.164477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,16:00:00,282.666,396.339925,7.426016,394.490425,7.309409,394.1565,7.294905,394.195375,7.253446,394.328925,7.180089,394.4445,7.155873,394.429,7.124763,394.5115,7.080629,394.54975,7.036212,394.559525,6.981833,394.57075,6.939541,394.56495,6.917578,394.5681,6.88687,394.6015,6.848324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,16:30:00,282.687,397.157863,7.295931,395.22925,7.160538,395.0966,7.211691,394.9534,7.18011,394.909475,7.101188,394.905525,7.06303,394.860775,7.026369,394.8466,6.992126,394.8238,6.959616,394.836075,6.895327,394.8183,6.865556,394.815725,6.843874,394.792775,6.812042,394.808225,6.800234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,17:00:00,282.708,398.383587,7.241782,396.53425,7.149375,396.695375,7.172624,396.269875,7.130147,395.966125,7.055269,395.730325,7.015803,395.63335,6.99199,395.505525,6.946144,395.3992,6.891659,395.334575,6.854224,395.2834,6.830169,395.3124,6.819081,395.26435,6.80191,395.24715,6.793184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,17:30:00,282.729,398.6907,7.183971,396.832425,7.071968,396.9054,7.081187,396.629675,7.051842,396.5616,7.003499,396.464275,6.976563,396.403675,6.943091,396.308575,6.910331,396.146775,6.867806,396.119075,6.849119,396.118375,6.841976,396.072025,6.83126,395.991275,6.798389,395.9968,6.795744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,18:00:00,282.749,400.663813,7.204753,398.29245,7.095428,398.249175,7.093703,397.857425,7.036386,397.5668,7.000008,397.284775,6.97471,397.151475,6.954678,397.041525,6.919624,396.726625,6.872497,396.605,6.843224,396.52585,6.824462,396.454275,6.80159,396.312925,6.772833,396.264925,6.763855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,18:30:00,282.77,399.860487,7.092868,397.9684,6.986882,398.094925,7.012999,397.795,6.980195,397.56985,6.924488,397.40685,6.897006,397.35305,6.87486,397.2243,6.853143,397.01775,6.823369,396.83205,6.798882,396.66015,6.762945,396.59385,6.739335,396.4877,6.713478,396.29465,6.67274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,19:00:00,282.791,400.02945,7.048025,397.813,6.94708,398.181125,6.96836,397.907925,6.940273,397.863675,6.901526,397.6963,6.884925,397.604025,6.864596,397.463475,6.843432,397.27225,6.810748,397.0718,6.776899,396.8751,6.743238,396.78475,6.721666,396.690975,6.69605,396.543425,6.669299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,19:30:00,282.812,401.063787,7.083876,399.0901,6.976712,398.9871,6.985724,398.6496,6.9452,398.39345,6.905998,398.2017,6.891083,398.0815,6.866868,397.9305,6.835336,397.7376,6.800157,397.515725,6.764377,397.388425,6.738762,397.2141,6.708382,397.11855,6.670602,397.0288,6.655619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,20:00:00,282.833,401.172825,7.042351,398.92205,6.952888,398.75445,6.964517,398.5373,6.921567,398.423425,6.872686,398.275025,6.84149,398.218925,6.81892,398.023775,6.786771,397.79875,6.73906,397.577925,6.693575,397.473275,6.664357,397.36375,6.644456,397.16775,6.596745,397.05475,6.554753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,20:30:00,282.854,401.227425,6.917506,398.94225,6.81199,398.82485,6.828934,398.821575,6.809489,398.536925,6.759992,398.39545,6.731508,398.224325,6.700155,398.179275,6.674663,397.985925,6.638994,397.740825,6.59862,397.66105,6.575115,397.5445,6.552992,397.306475,6.501268,397.156525,6.459094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,21:00:00,282.874,401.285825,6.797252,399.3985,6.704224,399.8481,6.729684,399.4372,6.700361,398.8375,6.648177,398.601925,6.600663,398.393525,6.573889,398.156975,6.5477,397.914725,6.498556,397.751,6.451736,397.70555,6.434871,397.66955,6.422258,397.614075,6.397019,397.459575,6.373599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,21:30:00,282.895,400.956013,6.6738,399.25555,6.568449,399.3376,6.594938,399.005425,6.56217,398.6704,6.521425,398.473925,6.499843,398.383025,6.467633,398.266675,6.445543,398.0559,6.410179,397.913725,6.367861,397.835325,6.35369,397.800775,6.336859,397.64755,6.308242,397.60035,6.295646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,22:00:00,282.916,402.208413,6.674722,399.7059,6.554678,399.761625,6.575554,399.3908,6.545284,398.88675,6.484708,398.896175,6.456985,398.737075,6.440546,398.56315,6.408674,398.541025,6.38643,398.511125,6.383338,398.36045,6.358136,398.226225,6.335019,398.095325,6.301903,398.017225,6.283705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,22:30:00,282.937,403.8152,6.698239,401.354325,6.572152,400.704675,6.57225,399.697975,6.517743,399.279725,6.462174,398.995125,6.420461,398.950225,6.391695,398.8327,6.372638,398.698625,6.348364,398.576525,6.327023,398.481625,6.301642,398.3444,6.28526,398.19,6.249929,398.0404,6.224559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,23:00:00,282.958,402.139388,6.611012,399.792125,6.489339,399.78855,6.507042,399.469725,6.477244,399.447725,6.426872,399.251025,6.407819,399.150025,6.384802,399.094725,6.358358,398.83385,6.32265,398.582875,6.278111,398.48945,6.255635,398.462375,6.241159,398.3621,6.2203,398.2947,6.209501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,23:30:00,282.979,402.29725,6.544871,400.598225,6.472349,400.249475,6.483906,399.65035,6.445914,399.336175,6.383703,399.12155,6.347336,399.123925,6.321437,398.94515,6.298208,398.789525,6.265951,398.510275,6.220078,398.4528,6.201208,398.393025,6.192077,398.147625,6.15623,398.056775,6.13803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,00:00:00,283,402.640475,6.668419,400.1103,6.551155,399.7398,6.554779,399.505425,6.508427,399.20645,6.456072,398.99795,6.414212,398.936125,6.389471,398.7706,6.351618,398.658725,6.32403,398.49815,6.295472,398.42165,6.278822,398.316575,6.266597,398.10575,6.234416,398.0205,6.226876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,00:30:00,283.02,402.331113,6.931104,400.030275,6.793198,400.177125,6.797933,399.527275,6.728579,399.332675,6.665566,399.11455,6.636031,399.08505,6.593262,398.96855,6.523946,398.943933,6.533649,398.8016,6.490979,398.676075,6.430506,398.557675,6.411696,398.312125,6.355161,398.23435,6.314127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,01:00:00,283.041,403.9868,7.03864,401.8565,6.967719,401.9253,6.94473,400.562575,6.828703,399.987225,6.716648,399.65315,6.64678,399.5997,6.610041,399.516625,6.565747,399.215,6.509822,399.05895,6.453121,399.0071,6.422444,398.88135,6.39585,398.83165,6.369017,398.7201,6.349405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,01:30:00,283.062,403.1578,6.765502,400.2592,6.62174,400.570775,6.660574,399.95195,6.599259,399.644025,6.530588,399.40585,6.506505,399.323875,6.483714,399.242225,6.461563,399.10715,6.423074,398.99225,6.40553,398.90035,6.394937,398.790125,6.378937,398.6802,6.356109,398.60315,6.347848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,02:00:00,283.083,402.907125,6.741526,400.152375,6.603,400.8062,6.632536,400.39185,6.607556,399.868425,6.562528,399.747825,6.54655,399.59055,6.531072,399.445525,6.510303,399.305925,6.480243,399.205875,6.461317,399.148125,6.452463,399.010325,6.436176,398.84115,6.409094,398.68815,6.393311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,02:30:00,283.104,403.664437,6.78188,401.341175,6.681202,401.231875,6.693874,400.60125,6.666451,400.042925,6.611433,399.96835,6.587648,399.88775,6.575296,399.781375,6.555476,399.6315,6.534351,399.500475,6.514409,399.418125,6.497439,399.28225,6.483271,399.033325,6.444379,398.871975,6.413758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,03:00:00,283.124,404.119312,6.816595,401.335525,6.700811,401.3058,6.694823,400.618275,6.656348,400.2442,6.61432,400.104925,6.591781,400.027875,6.582223,399.82655,6.554426,399.68295,6.523876,399.47305,6.498605,399.309575,6.462047,399.21055,6.437716,398.96205,6.392629,398.835075,6.362881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,03:30:00,283.145,402.043887,7.074427,400.273525,6.974006,400.6628,6.997483,400.164275,6.889398,399.744075,6.816003,399.760725,6.790955,399.607225,6.753785,399.4588,6.669697,399.235875,6.671819,399.078725,6.637684,398.923975,6.57183,398.87,6.5364,398.780475,6.497206,398.71215,6.511148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,04:00:00,283.166,402.42355,7.416944,400.546125,7.396383,400.553325,7.40389,400.201775,7.233569,399.863175,7.157545,399.7033,7.150287,399.5749,7.090799,399.414,7.010268,399.248125,7.039972,399.144175,7.00001,399.038475,6.922936,398.908725,6.880885,398.63345,6.804876,398.4905,6.809782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,04:30:00,283.187,402.077825,7.350407,400.845675,7.328182,400.035275,7.296096,399.656175,7.148088,399.47225,7.097644,399.3847,7.092695,399.162725,7.042792,399.0322,6.984935,398.927225,7.034111,398.83305,6.989978,398.71355,6.922883,398.583375,6.906675,398.47795,6.838888,398.409475,6.843557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,05:00:00,283.208,403.391737,7.416336,401.132725,7.391389,401.02105,7.357743,400.408425,7.207403,400.00695,7.180076,399.81565,7.172693,399.750275,7.14187,399.54885,7.100307,399.365825,7.103411,399.246575,7.091325,399.1089,7.024172,398.9708,7.00492,398.831425,6.943215,398.697925,6.934456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,05:30:00,283.229,402.826162,7.435542,401.032925,7.410094,400.7666,7.382465,400.33035,7.265803,399.955375,7.234677,399.710475,7.220525,399.56265,7.191009,399.370075,7.150589,399.228625,7.142205,399.1571,7.166475,399.053425,7.090705,398.86045,7.078287,398.55765,7.021592,398.479925,7.02592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,06:00:00,283.249,403.118875,7.507197,401.118275,7.47714,401.3612,7.457468,400.37525,7.350861,399.7122,7.328926,399.4566,7.315118,399.3279,7.289386,399.14865,7.238305,399.0382,7.254914,398.96335,7.270214,398.86905,7.211533,398.757875,7.200549,398.571925,7.160097,398.41995,7.138816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,06:30:00,283.27,402.812113,7.619099,400.708575,7.589425,400.275125,7.532139,399.7332,7.467906,399.520025,7.455128,399.4071,7.452887,399.25075,7.419242,399.18085,7.347544,399.0668,7.387736,398.96535,7.381167,398.8365,7.332577,398.741675,7.331827,398.6077,7.304664,398.466625,7.259669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,07:00:00,283.291,401.821588,7.755579,400.0148,7.726209,400.356225,7.686034,399.875775,7.634928,399.621125,7.607182,399.57775,7.597869,399.439625,7.561434,399.2923,7.516918,399.16825,7.493826,399.013625,7.48164,398.97565,7.424398,398.8749,7.421828,398.7679,7.391932,398.66135,7.341425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,07:30:00,283.312,402.206063,7.898033,400.6611,7.867707,400.3703,7.848142,399.7354,7.811632,399.483875,7.748146,399.374175,7.732183,399.31455,7.67734,399.30625,7.661421,399.2384,7.6178,399.17465,7.577046,399.1462,7.541711,399.10125,7.524867,399.0194,7.486251,398.95035,7.451519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,08:00:00,283.333,401.719663,8.1131,399.551325,8.07068,399.672025,8.082398,399.3769,8.103368,399.2374,7.985685,399.229325,7.936183,399.245375,7.895242,399.292325,7.888265,399.300375,7.779395,399.323925,7.737466,399.33,7.694423,399.37685,7.675809,399.4104,7.636785,399.43965,7.587901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,08:30:00,283.354,400.471375,8.369375,399.013325,8.338438,399.393725,8.369207,399.009225,8.423619,398.8805,8.249442,398.921775,8.148933,399.0539,8.137492,399.145775,8.120848,399.299825,7.97262,399.405775,7.92287,399.481075,7.882545,399.561525,7.848605,399.7165,7.792271,399.79335,7.756869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,09:00:00,283.374,399.944275,8.70283,398.366875,8.640721,398.5085,8.732354,398.315975,8.892224,398.767925,8.776329,398.91045,8.548481,399.284175,8.616528,399.431725,8.532355,399.60345,8.313154,399.88455,8.196941,400.090125,8.174959,400.39275,8.16007,400.546675,8.119352,400.734325,7.975364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,09:30:00,283.395,400.663,8.989799,399.228825,9.005444,399.714875,9.014992,399.54365,9.038689,399.890475,9.013466,400.0269,8.675414,400.286,8.736284,400.5419,8.508606,400.771425,8.333824,400.9422,8.179266,401.140675,8.217872,401.21635,8.189676,401.382475,8.132351,401.462425,8.086505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,10:00:00,283.416,402.011875,8.976671,400.25875,8.965087,400.3201,8.873701,400.260225,8.794332,400.50055,8.659767,400.7126,8.576962,400.896875,8.477916,401.19565,8.421065,401.7237,8.279836,402.019725,8.16401,402.248225,8.172322,402.3456,8.08997,402.411125,8.014561,402.4901,8.00159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,10:30:00,283.437,402.389012,9.092889,401.037025,9.094448,401.16825,8.971674,401.1249,9.008675,401.33415,8.782405,401.57545,8.677249,401.859525,8.541785,402.2728,8.41815,402.567275,8.174985,402.792975,8.089629,403.021425,8.081904,403.1893,7.98153,403.245025,7.907753,403.46335,7.868641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,11:00:00,283.458,402.926363,9.045921,401.66015,9.006255,401.740475,8.892135,401.9066,8.75241,402.1206,8.572556,402.3702,8.506219,402.57315,8.388957,403.029275,8.296513,403.4099,8.134501,403.76145,8.030327,403.981025,7.98463,404.047625,7.918392,404.12315,7.873967,404.144525,7.877664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,11:30:00,283.479,403.152637,9.005594,401.807,8.941007,401.68435,8.933992,401.666775,8.812058,402.083275,8.684556,402.46815,8.624335,402.8224,8.539497,403.372875,8.400997,403.931975,8.222858,404.1344,8.10986,404.324725,8.092855,404.530725,8.049874,404.700525,7.986983,404.8173,7.945383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,12:00:00,283.499,403.558813,8.90901,402.4753,8.911297,402.57895,8.825269,402.694775,8.66694,403.088275,8.504507,403.1717,8.451284,403.390425,8.377712,403.800325,8.284933,404.273125,8.180279,404.4439,8.101724,404.55075,8.073622,404.697475,8.04639,404.808575,7.977705,404.905625,7.941046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,12:30:00,283.52,405.116425,8.905872,403.24625,8.866465,403.41325,8.834564,403.591175,8.696884,403.889975,8.540125,404.06635,8.45531,404.18185,8.384428,404.2588,8.296523,404.526775,8.220807,404.6795,8.196656,404.951575,8.121356,405.0331,8.064856,405.11295,8.011399,405.2715,8.006125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,13:00:00,283.541,405.500813,8.99072,403.935475,8.914264,404.070625,8.916534,403.9821,8.801011,404.082525,8.683503,404.231875,8.607943,404.361025,8.539974,404.71825,8.456215,404.953575,8.375668,405.159975,8.326568,405.27585,8.268048,405.484275,8.222793,405.56005,8.152682,405.627575,8.135143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,13:30:00,283.562,403.9166,9.313175,403.131575,9.281178,403.274225,9.241528,403.373275,9.129767,403.68605,9.00804,404.027675,8.918252,404.191675,8.855499,404.36785,8.748416,404.5911,8.657277,404.875425,8.608702,405.007425,8.54563,405.063725,8.492796,405.1527,8.398719,405.25935,8.318473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,14:00:00,283.583,403.751388,9.218482,402.502975,9.19758,402.321375,9.188893,402.41125,9.049969,402.806075,8.910982,403.083675,8.830082,403.17995,8.750744,403.484475,8.663509,404.009725,8.524107,404.29285,8.406948,404.36655,8.334391,404.446425,8.311459,404.52375,8.240084,404.721425,8.204541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,14:30:00,283.604,404.080187,9.124724,402.818325,9.107912,402.68915,9.007435,402.66165,8.927336,402.866075,8.817902,403.360325,8.749758,403.57355,8.671311,403.933625,8.590366,404.2131,8.462483,404.546325,8.405421,404.79635,8.359633,404.862725,8.313725,405.09295,8.247091,405.5009,8.18174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,15:00:00,283.624,405.055675,8.974468,403.982525,8.917843,403.998325,8.855792,403.987225,8.804534,404.140125,8.733484,404.44905,8.68501,404.543925,8.632259,404.722225,8.589584,405.11815,8.512719,405.388725,8.448034,405.59905,8.402064,405.763,8.36553,405.729425,8.3137,405.8977,8.295709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,15:30:00,283.645,406.316125,9.040768,404.8548,9.005709,404.92675,8.987967,405.14805,8.876079,405.3862,8.777724,405.40795,8.758546,405.476775,8.695796,405.7171,8.644899,405.891125,8.615233,406.020175,8.578095,406.2034,8.527784,406.308975,8.489015,406.4832,8.433066,406.560275,8.416135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,16:00:00,283.666,409.067725,9.021556,407.0371,8.96322,407.361425,8.927259,407.182025,8.838552,407.222125,8.768849,407.27285,8.734164,407.154275,8.704256,407.144825,8.660321,407.16165,8.626337,407.231,8.598799,407.28985,8.553538,407.295675,8.520324,407.3742,8.473793,407.4361,8.465364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,16:30:00,283.687,409.472325,9.082397,408.16115,9.03846,407.722525,9.01913,407.6643,8.920094,407.737425,8.863285,407.700875,8.866411,407.6407,8.807031,407.619625,8.751586,407.558175,8.766173,407.474775,8.735308,407.457175,8.676611,407.424675,8.64591,407.429925,8.590218,407.455775,8.564884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,17:00:00,283.708,411.072625,9.175159,408.632475,9.158296,408.5238,9.146279,408.381575,9.039114,408.394925,8.981796,408.272875,8.976203,408.280925,8.923074,408.105025,8.847454,407.8604,8.814747,407.78065,8.776951,407.785575,8.728471,407.75855,8.706623,407.7325,8.643011,407.692525,8.635326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,17:30:00,283.729,410.57485,9.160113,408.825825,9.134395,408.896975,9.098692,408.8921,8.98727,408.997925,8.953242,408.893425,8.975411,408.66025,8.932374,408.4171,8.879654,408.3014,8.892221,408.177575,8.878884,408.11935,8.841772,408.0936,8.829488,408.115575,8.790019,408.1544,8.795434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,18:00:00,283.749,411.3045,9.269891,409.75,9.257834,409.77155,9.221376,409.71655,9.176187,409.659425,9.122747,409.6282,9.098171,409.536725,9.074717,409.347875,9.035209,409.248075,9.020182,409.1415,9.013534,409.10675,8.970725,409.080225,8.952259,409.017725,8.902362,409.012325,8.885034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,18:30:00,283.77,412.000187,9.28873,409.917575,9.269201,409.9016,9.247549,409.69445,9.182233,409.593725,9.128423,409.470375,9.118781,409.215325,9.080588,408.879375,9.055312,408.62765,9.046589,408.373675,9.041742,408.23345,8.99983,408.0067,8.979335,407.765975,8.919427,407.5874,8.911319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,19:00:00,283.791,409.6072,9.323224,408.223625,9.308872,407.8801,9.281177,407.671525,9.193917,407.3525,9.139208,407.231925,9.160358,407.025775,9.108131,406.891325,9.083945,406.68075,9.074634,406.37325,9.059644,406.247625,9.004614,406.0239,8.98858,405.671475,8.934918,405.5312,8.929769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,19:30:00,283.812,408.779025,9.380754,407.4815,9.367669,407.36845,9.341869,407.180675,9.248792,406.969675,9.205586,406.867125,9.236489,406.7,9.185009,406.541,9.155536,406.243925,9.184077,406.14245,9.187974,405.96675,9.133843,405.8348,9.106252,405.6158,9.034628,405.3404,9.03921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,20:00:00,283.833,409.5435,9.427226,407.529775,9.41737,407.3468,9.393316,407.158,9.311605,407.15685,9.253171,407.023075,9.296089,406.9383,9.244823,406.673375,9.212786,406.366825,9.233918,406.182025,9.218997,406.0161,9.17112,405.894925,9.135853,405.564375,9.067328,405.3575,9.038238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,20:30:00,283.854,409.016888,9.399263,407.69655,9.39331,407.988025,9.379378,407.550275,9.292104,407.1733,9.216438,407.1019,9.25737,407.00485,9.207301,406.688125,9.175645,406.3056,9.163328,406.117425,9.139404,406.0476,9.09486,405.93475,9.066664,405.717275,9.005126,405.5481,8.961603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,21:00:00,283.874,409.060313,9.309734,407.2715,9.301458,407.431575,9.279044,407.1013,9.196107,406.970375,9.118784,406.85215,9.167432,406.731725,9.107558,406.55825,9.080223,406.163925,9.051734,405.9555,9.026276,405.88115,8.980159,405.78215,8.952749,405.52405,8.896744,405.406925,8.864476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,21:30:00,283.895,409.078775,9.229963,407.5538,9.218046,407.775,9.204862,407.496925,9.137043,407.391275,9.041234,407.251875,9.08203,407.1515,9.027576,406.87865,9.009734,406.63585,8.964422,406.577175,8.915409,406.4911,8.873095,406.3877,8.85017,406.3393,8.804434,406.277775,8.756701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,22:00:00,283.916,410.162263,9.131571,408.306175,9.118508,408.55705,9.090747,408.29045,9.00691,408.23725,8.921057,408.18165,8.965343,408.04125,8.917001,407.846525,8.896989,407.63325,8.877366,407.48935,8.849006,407.3625,8.816391,407.3172,8.792279,407.2647,8.741052,407.155875,8.723195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,22:30:00,283.937,411.646075,9.142904,409.520475,9.126055,409.5209,9.106545,409.4067,9.045502,409.402575,8.956275,409.16685,8.997756,409.022075,8.939577,408.81455,8.93226,408.530575,8.881256,408.4359,8.847305,408.367175,8.814394,408.28695,8.795109,408.149475,8.764405,408.068725,8.738741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,23:00:00,283.958,413.27485,9.156227,410.748875,9.138636,410.9393,9.113226,410.602525,9.065308,410.714525,8.973311,410.44185,9.009203,410.333725,8.962601,410.063675,8.952679,409.761675,8.924417,409.619225,8.902794,409.5059,8.873406,409.4698,8.858204,409.348425,8.809288,409.284975,8.814749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,23:30:00,283.979,413.457362,9.196817,411.569175,9.184319,411.708475,9.154793,411.5477,9.107036,411.539125,9.029193,411.2979,9.064787,411.1343,9.025718,410.85075,9.009679,410.66365,8.978847,410.50495,8.953314,410.416225,8.92706,410.3031,8.915063,410.15755,8.872778,410.00645,8.853811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,00:00:00,284,414.21565,9.207922,412.341325,9.196757,412.04445,9.174669,411.847475,9.105721,411.670025,9.036267,411.550225,9.055088,411.39275,9.017153,411.095375,9.00566,410.873725,8.948685,410.77725,8.922697,410.6245,8.89484,410.5212,8.880477,410.3594,8.855452,410.113975,8.812151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,00:30:00,284.02,414.910988,9.188456,412.773775,9.175469,412.64855,9.143852,412.575775,9.055143,412.41655,9.006697,412.3837,9.021656,412.29775,8.989825,412.00205,8.968563,411.672967,8.952532,411.444667,8.933783,411.1151,8.906427,411.044175,8.877714,410.899925,8.829072,410.757825,8.805819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,01:00:00,284.041,416.587813,9.163702,413.9844,9.151713,413.605275,9.123232,413.298425,9.027256,413.52775,8.989026,413.003725,9.013417,412.836525,8.966111,412.50045,8.951453,412.224325,8.927528,412.033675,8.895728,411.84285,8.87048,411.70305,8.834785,411.435525,8.777615,411.08825,8.755897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,01:30:00,284.062,415.923162,9.090507,414.0317,9.080691,414.20165,9.058653,413.905825,8.956367,413.602575,8.919298,413.204525,8.932151,413.04985,8.88531,412.708225,8.866655,412.2753,8.847161,412.075825,8.819248,411.8664,8.787829,411.661675,8.75646,411.20955,8.702038,410.83995,8.664002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,02:00:00,284.083,416.076388,9.013427,413.802875,9.001784,413.75515,8.973613,413.482975,8.865393,413.17215,8.845558,413.09955,8.86676,412.8922,8.82072,412.693575,8.805594,412.3372,8.79886,411.913,8.786409,411.5405,8.756176,411.240425,8.728279,410.879525,8.671612,410.612025,8.645657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,02:30:00,284.104,416.666812,8.998483,413.813425,8.981766,413.5546,8.96345,413.428225,8.854689,413.17105,8.855261,413.0182,8.876326,412.9112,8.82493,412.7094,8.814433,412.358175,8.811628,412.150425,8.784512,411.9377,8.749252,411.772425,8.729612,411.571375,8.678172,411.3086,8.654052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,03:00:00,284.124,416.279625,8.982835,414.346825,8.974754,414.22495,8.954629,414.19615,8.832031,414.0414,8.834568,413.954725,8.856427,413.852225,8.806459,413.589075,8.790904,413.35345,8.78879,412.982,8.777321,412.76265,8.741575,412.641725,8.716088,412.333525,8.662076,412.14975,8.6501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,03:30:00,284.145,418.438,8.926926,415.41655,8.913846,415.3839,8.869419,415.088125,8.728976,415.034925,8.762145,414.93445,8.798656,414.7798,8.752961,414.43235,8.729546,413.98485,8.758093,413.729275,8.748098,413.3501,8.724358,413.231975,8.701996,412.9832,8.638067,412.655225,8.648157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,04:00:00,284.166,420.104662,8.923304,416.6445,8.90664,416.947075,8.869015,416.537925,8.720544,416.062425,8.770901,415.984925,8.815841,415.809375,8.765026,415.305775,8.750567,414.771475,8.795174,414.557575,8.799098,414.324375,8.769915,414.01795,8.771313,413.497575,8.731469,413.090625,8.756144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,04:30:00,284.187,422.151138,8.986126,417.86175,8.967676,417.44065,8.92476,417.040975,8.788737,416.95995,8.861614,416.78655,8.911402,416.533825,8.861533,416.250325,8.851335,415.905425,8.900785,415.541575,8.917669,415.297925,8.879433,414.984275,8.882614,414.537625,8.852468,414.20635,8.854003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,05:00:00,284.208,421.777413,9.068103,418.330425,9.054698,418.577275,9.027335,418.41035,8.896569,418.1723,8.954954,418.0409,8.988528,417.752575,8.93553,417.516325,8.93697,417.017975,8.965585,416.55325,8.97647,416.270275,8.940476,416.055,8.938773,415.537725,8.918776,415.02255,8.913427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,05:30:00,284.229,422.663437,9.142624,419.850375,9.123907,420.32935,9.111365,419.4999,8.989622,419.22765,9.03334,418.907125,9.058018,418.71885,9.012504,418.41415,9.023303,417.94425,9.023319,417.4769,9.039894,416.892725,9.015503,416.330475,9.0287,415.633575,9.016119,415.06675,9.011104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,06:00:00,284.249,424.679037,9.214928,420.872525,9.196902,420.8794,9.186131,420.00455,9.079265,419.58795,9.119113,419.51905,9.14233,419.165925,9.100917,418.8384,9.099456,418.182825,9.116155,417.581575,9.13183,416.953875,9.108861,416.2995,9.112962,415.134275,9.097954,414.390425,9.079033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,06:30:00,284.27,421.17985,9.334686,418.955975,9.316815,418.801125,9.335822,418.27725,9.211004,417.783025,9.263473,417.4864,9.296986,417.24025,9.257285,416.6204,9.247649,415.970775,9.278857,415.5603,9.287587,415.1213,9.237474,414.1184,9.235583,413.4973,9.197126,413.041525,9.156226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,07:00:00,284.291,419.001037,9.459825,416.0158,9.455308,416.077225,9.414894,415.565125,9.339834,415.2781,9.384195,415.071675,9.416621,414.658925,9.370853,414.25645,9.36073,413.80295,9.38413,413.13305,9.357676,412.7952,9.327419,412.502975,9.301014,412.03465,9.258474,411.4658,9.204975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,07:30:00,284.312,415.36545,9.574447,413.431875,9.564139,413.85855,9.626386,413.309175,9.487264,413.033875,9.514078,412.978625,9.533683,412.73765,9.493254,412.4456,9.488551,412.0632,9.475718,411.76615,9.42832,411.516175,9.393472,411.305025,9.3781,410.7972,9.346955,410.609775,9.280628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,08:00:00,284.333,414.148112,9.703199,412.19325,9.693558,411.968675,9.70739,411.785875,9.644056,411.683425,9.645673,411.567425,9.655773,411.479325,9.61993,411.3176,9.617466,411.1282,9.554644,410.8781,9.481115,410.72835,9.448937,410.412675,9.43229,410.04335,9.41281,409.548375,9.34659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,08:30:00,284.354,413.306413,9.826163,411.1617,9.819926,410.983775,9.811248,410.970525,9.800299,410.9601,9.778359,410.936575,9.749072,410.9128,9.722962,410.875625,9.722646,410.745925,9.593075,410.590675,9.531563,410.504425,9.502481,410.2902,9.47514,409.954625,9.44076,409.652625,9.404287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,09:00:00,284.374,412.608838,9.931118,410.671275,9.921628,410.7286,9.932387,410.44695,9.92597,410.4754,9.892028,410.447175,9.814752,410.3738,9.814617,410.304175,9.819244,410.159425,9.676996,409.974825,9.635006,409.818075,9.584915,409.8041,9.553041,409.446475,9.505637,409.291125,9.472169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,09:30:00,284.395,410.097975,9.980302,408.7671,9.969801,408.628,9.985149,408.2898,9.984729,408.15415,9.940784,408.003625,9.848375,407.86195,9.865626,407.7189,9.853615,407.46185,9.718165,407.215425,9.653157,407.022625,9.618806,406.658625,9.581559,406.1542,9.519595,405.906325,9.471906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,10:00:00,284.416,404.850512,10.024577,403.989275,10.00657,404.076325,10.02824,403.92375,10.06574,403.82505,10.004025,403.804225,9.880064,403.811325,9.928404,403.777075,9.896677,403.664425,9.713711,403.581075,9.593607,403.5197,9.576645,403.50815,9.557658,403.387675,9.526429,403.2923,9.405098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,10:30:00,284.437,403.714413,10.093775,402.43985,10.075405,402.311675,10.088385,402.35495,10.180248,402.329425,10.091428,402.3002,9.88901,402.30345,9.982047,402.361425,9.88914,402.3448,9.646649,402.349025,9.51703,402.35365,9.516429,402.3711,9.492076,402.359675,9.453589,402.31525,9.370742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,11:00:00,284.458,403.303513,9.975848,401.920925,9.976156,402.03095,9.951866,401.952475,9.984642,401.83635,9.886322,401.7687,9.680755,401.852275,9.777726,401.74585,9.639146,401.66515,9.487727,401.5594,9.387081,401.5281,9.380997,401.46535,9.326879,401.4154,9.257723,401.40195,9.236738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,11:30:00,284.479,401.132037,9.839226,400.369525,9.801116,400.2906,9.818465,400.078925,9.897913,400.0809,9.813544,400.2592,9.608829,400.405975,9.677828,400.426675,9.565708,400.4619,9.390915,400.493975,9.291687,400.49985,9.291496,400.517675,9.255813,400.51195,9.217899,400.50615,9.148844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,12:00:00,284.499,401.35435,9.799874,400.021175,9.780936,400.064125,9.764989,400.045875,9.833557,400.030275,9.742276,400.111725,9.527767,400.17905,9.589388,400.286175,9.457529,400.343625,9.315169,400.345075,9.220456,400.36035,9.229389,400.3691,9.197318,400.433225,9.150707,400.47455,9.077599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,12:30:00,284.52,401.173425,9.726852,399.87075,9.714449,399.871775,9.666315,399.88505,9.747861,400.002375,9.655973,400.000725,9.42394,400.064625,9.492255,400.1523,9.334643,400.14975,9.174777,400.17675,9.063529,400.2093,9.077056,400.23105,9.038159,400.247125,8.9957,400.22305,8.889488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,13:00:00,284.541,400.852638,9.675961,399.612525,9.666258,399.624075,9.560173,399.5587,9.677283,399.598075,9.587221,399.6617,9.347329,399.729675,9.403709,399.79875,9.240189,399.87595,9.055513,399.92095,8.930103,399.973925,8.938584,399.9793,8.88711,400.0057,8.840194,400.028825,8.72776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,13:30:00,284.562,399.822887,9.614483,398.88325,9.588036,398.893725,9.479279,398.78445,9.682154,399.0174,9.607413,399.143875,9.297311,399.414425,9.346133,399.5487,9.144471,399.649225,8.896994,399.647675,8.789765,399.648575,8.824998,399.691575,8.805229,399.724725,8.766205,399.777425,8.746365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,14:00:00,284.583,399.9487,9.533065,398.748325,9.502985,398.899625,9.450402,399.0998,9.594514,399.17845,9.492931,399.3173,9.245644,399.425925,9.251547,399.613875,9.081677,399.8331,8.886763,399.9032,8.781242,399.931075,8.793368,399.910325,8.752689,399.9579,8.729524,400.0303,8.681528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,14:30:00,284.604,401.189338,9.349655,399.589525,9.3364,399.898225,9.290159,399.762,9.35809,399.926175,9.251698,399.964525,9.121297,400.00365,9.053521,400.05385,8.957278,400.112225,8.85407,400.201225,8.793399,400.255175,8.790119,400.25875,8.719262,400.27085,8.697141,400.2978,8.671155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,15:00:00,284.624,402.634325,9.172738,401.041925,9.150424,400.982625,9.142629,400.8441,9.090029,400.7646,8.959537,400.7823,8.989091,400.744725,8.88034,400.7335,8.867151,400.689675,8.798044,400.679375,8.763283,400.6705,8.749229,400.673325,8.701371,400.6579,8.663775,400.6621,8.665077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,15:30:00,284.645,402.251488,9.155214,401.154575,9.138637,401.2108,9.12412,401.067925,9.049983,401.068425,8.947242,401.118875,8.996046,401.09965,8.899197,400.980825,8.894101,400.89385,8.849823,400.8544,8.842954,400.8269,8.8061,400.7987,8.767886,400.7556,8.714258,400.757325,8.713762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,16:00:00,284.666,402.502825,9.079876,401.270075,9.061466,401.3785,9.047458,401.313,8.976653,401.24855,8.88417,401.260825,8.924353,401.20195,8.845412,401.123325,8.834404,401.042725,8.777952,401.020725,8.759837,400.9726,8.739845,400.94385,8.711759,400.913125,8.671253,400.88525,8.655858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,16:30:00,284.687,402.903025,8.990303,401.7879,8.977396,401.792175,8.977402,401.69595,8.891006,401.59475,8.820329,401.59385,8.864954,401.5195,8.794619,401.467825,8.771821,401.342425,8.765772,401.2008,8.741098,401.128725,8.706577,401.0997,8.684396,401.0453,8.636242,401.0187,8.623047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,17:00:00,284.708,403.643188,8.940799,402.361475,8.921412,402.21585,8.915684,402.050925,8.836711,401.9616,8.773276,401.9044,8.809651,401.86285,8.748553,401.733,8.734438,401.5382,8.707717,401.4428,8.685537,401.349225,8.651817,401.256675,8.627301,401.204675,8.581236,401.13375,8.546763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,17:30:00,284.729,402.77525,8.713859,401.5023,8.692094,401.7776,8.687876,401.612575,8.67946,401.4684,8.583127,401.316625,8.554792,401.192375,8.516248,401.0089,8.510869,400.77095,8.353357,400.67305,8.253068,400.640025,8.267656,400.645975,8.262553,400.567475,8.244293,400.457975,8.159819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,18:00:00,284.749,403.166225,8.508741,401.5809,8.457129,401.76025,8.428556,401.615075,8.4623,401.4209,8.387267,401.342575,8.30298,401.286075,8.267536,401.132725,8.265097,400.831475,8.122066,400.6222,8.027308,400.58255,8.034171,400.452225,8.00357,400.20455,7.949459,400.0658,7.835318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,18:30:00,284.77,402.985325,8.249283,401.456525,8.176093,401.101775,8.131826,400.980425,8.187881,400.928575,8.111404,400.871825,8.010594,400.665825,7.965432,400.5115,7.942045,400.210425,7.787092,400.05255,7.706506,399.94805,7.724216,399.821325,7.684812,399.7331,7.643072,399.6473,7.609088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,19:00:00,284.791,402.1569,8.11555,401.051425,8.048828,401.26865,8.04968,400.944925,8.046292,400.7928,7.984135,400.59545,7.944263,400.30565,7.887312,400.04975,7.838741,399.8388,7.715523,399.841625,7.681014,399.7342,7.695757,399.484175,7.645185,399.31195,7.601926,399.2056,7.540826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,19:30:00,284.812,401.807125,7.993497,400.563725,7.935408,400.36195,7.93872,400.317925,7.936572,400.2904,7.865678,400.1714,7.836709,400.0717,7.786065,399.861525,7.74913,399.6844,7.649916,399.538475,7.612535,399.448575,7.60501,399.40185,7.56465,399.25215,7.546592,399.11985,7.497216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,20:00:00,284.833,401.707337,7.889572,400.49925,7.832594,400.64635,7.841925,400.436225,7.841717,400.301075,7.75604,400.114625,7.739251,399.999325,7.67992,399.74285,7.642827,399.553225,7.513305,399.47485,7.491561,399.33355,7.458907,399.27805,7.410592,399.1867,7.382098,399.0484,7.320543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,20:30:00,284.854,402.06925,7.667926,400.21035,7.535099,400.28175,7.544678,400.158975,7.535523,399.952,7.460838,399.9112,7.452081,399.86955,7.380486,399.699325,7.341237,399.49625,7.252351,399.46415,7.21686,399.433325,7.216699,399.353525,7.192421,399.192325,7.165278,399.076475,7.120543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,21:00:00,284.874,401.938575,7.609268,400.595925,7.48249,400.444975,7.4874,400.283675,7.469588,400.2508,7.409591,400.156275,7.420884,399.994375,7.353677,399.881275,7.312562,399.74235,7.267387,399.6424,7.248802,399.622375,7.238462,399.5665,7.224872,399.453675,7.203888,399.439575,7.193947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,21:30:00,284.895,402.063513,7.640504,400.721225,7.504558,400.8679,7.524886,400.68945,7.511634,400.68095,7.473817,400.626775,7.479402,400.54715,7.441545,400.425,7.405043,400.33255,7.384826,400.275975,7.377005,400.217875,7.363086,400.16995,7.353785,400.10995,7.336929,400.057375,7.333464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,22:00:00,284.916,403.655,7.793809,401.7852,7.646632,402.0625,7.668654,401.864475,7.642168,401.6566,7.610351,401.6228,7.616971,401.35985,7.587207,401.1972,7.550403,401.11125,7.542523,401.032825,7.540653,401.0233,7.524177,400.98305,7.525702,400.8632,7.510533,400.83075,7.528427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,22:30:00,284.937,403.49975,7.951796,402.389125,7.845952,402.2271,7.856756,402.152675,7.831958,402.0687,7.817926,402.07535,7.827282,402.059025,7.811587,401.93095,7.780401,401.7222,7.802061,401.586325,7.810159,401.552,7.784366,401.50205,7.785814,401.4568,7.762697,401.394325,7.778625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,23:00:00,284.958,404.174263,8.026243,403.046875,7.939286,402.7137,7.938278,402.575325,7.917186,402.319625,7.887933,402.276675,7.879106,402.112925,7.867687,402.009675,7.851518,401.864625,7.837477,401.7825,7.814474,401.74045,7.791115,401.703825,7.788737,401.64985,7.767932,401.526975,7.752077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,23:30:00,284.979,403.386987,7.885162,402.459275,7.823765,402.5548,7.82699,402.38965,7.819488,402.3731,7.775169,402.3096,7.749904,402.22465,7.735906,402.11155,7.724081,401.937325,7.676487,401.778425,7.625763,401.7134,7.594201,401.6247,7.562039,401.5009,7.511147,401.407475,7.464257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,00:00:00,285,403.9232,7.656283,402.560175,7.572991,402.5663,7.561066,402.42975,7.555219,402.35225,7.501779,402.3537,7.481924,402.2727,7.449343,402.092325,7.425357,401.929875,7.352075,401.802775,7.301508,401.64545,7.285553,401.52585,7.245449,401.2606,7.18053,401.129725,7.088445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,00:30:00,285.02,403.8066,7.375196,402.3664,7.272736,402.309075,7.259037,402.287375,7.255766,402.22455,7.20782,402.15485,7.192225,402.043475,7.150694,401.837625,7.120307,401.6488,7.007344,401.431167,6.948359,401.36205,6.960719,401.2301,6.923429,401.053975,6.879225,400.967275,6.826085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,01:00:00,285.041,403.862412,7.190372,402.364525,7.067835,402.3945,7.068743,402.225975,7.057843,402.083525,7.017488,402.0617,6.996391,401.929425,6.96671,401.825575,6.932263,401.628525,6.879208,401.5027,6.845592,401.410975,6.83076,401.369175,6.806974,401.275225,6.77634,401.1256,6.749964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,01:30:00,285.062,405.044875,7.168941,402.58885,7.000724,402.73575,7.004763,402.483525,6.983472,402.332175,6.942526,402.224075,6.92338,402.167475,6.901636,401.933025,6.860117,401.755975,6.805473,401.6677,6.787531,401.569725,6.771953,401.4609,6.743091,401.3358,6.716057,401.19915,6.689741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,02:00:00,285.083,405.5923,7.114316,403.1738,6.969571,402.950825,6.967279,402.67445,6.944477,402.6433,6.904178,402.599475,6.887768,402.475875,6.864853,402.363025,6.828076,402.0829,6.788771,401.805525,6.748861,401.7424,6.723003,401.626125,6.706517,401.54085,6.673032,401.51825,6.664529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,02:30:00,285.104,405.555375,7.056615,403.53575,6.938751,403.305975,6.928686,403.208325,6.910598,403.146,6.87645,403.055,6.857014,403.022175,6.828954,402.854525,6.801098,402.564475,6.778432,402.274125,6.738833,402.16375,6.714544,402.0825,6.70277,401.996,6.667155,401.6825,6.651218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,03:00:00,285.124,405.84365,7.020666,403.50505,6.921955,403.089875,6.89553,402.917925,6.888847,402.934875,6.855836,402.773125,6.844896,402.62345,6.828269,402.425875,6.799367,402.22075,6.753106,402.182,6.743596,402.017275,6.726342,401.8069,6.707239,401.609775,6.672523,401.347225,6.646491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,03:30:00,285.145,405.51965,7.035782,403.116275,6.922502,402.760425,6.897602,402.716175,6.893416,402.692625,6.856188,402.610725,6.844765,402.5788,6.829389,402.3506,6.803283,402.034675,6.759073,401.892675,6.729035,401.7921,6.712493,401.66865,6.698035,401.48005,6.675222,401.403525,6.655363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,04:00:00,285.166,406.266837,7.074658,403.13605,6.943853,402.783225,6.924719,402.601425,6.906195,402.402575,6.867247,402.39095,6.847138,402.25895,6.832196,402.051525,6.810705,401.796375,6.772581,401.63805,6.744223,401.56365,6.73157,401.5653,6.721876,401.407075,6.706547,401.277725,6.696761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,04:30:00,285.187,405.62665,7.121805,403.15845,6.975175,403.13055,6.979942,402.8467,6.955899,402.59485,6.922859,402.4457,6.900675,402.3081,6.884836,402.260725,6.85821,402.00685,6.831907,401.924225,6.820608,401.752925,6.802979,401.593575,6.786407,401.53005,6.761584,401.414325,6.751432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,05:00:00,285.208,404.756813,7.098565,403.487825,7.002215,402.9547,6.994221,402.819125,6.983473,402.775425,6.948942,402.68215,6.937673,402.705875,6.923451,402.526775,6.898495,402.21275,6.862512,402.03835,6.835278,401.94185,6.815042,401.885675,6.80397,401.5883,6.773982,401.4748,6.742271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,05:30:00,285.229,404.237713,7.052976,402.7878,6.950377,402.617975,6.951523,402.4642,6.941983,402.30525,6.906024,402.264725,6.881578,402.258725,6.863747,402.034,6.842116,401.854025,6.802822,401.724075,6.774817,401.581725,6.753705,401.45095,6.736895,401.312775,6.706714,401.14265,6.677183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,06:00:00,285.249,403.711925,7.013345,402.191425,6.892276,402.098,6.894916,401.9852,6.884576,401.800125,6.838183,401.644125,6.808508,401.626925,6.785646,401.425325,6.756894,401.2714,6.697086,401.103625,6.663176,400.95765,6.648045,400.922625,6.629971,400.72085,6.600972,400.5533,6.570167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,06:30:00,285.27,402.6345,6.881226,401.28475,6.735686,401.328475,6.750109,401.25475,6.742133,401.1099,6.705145,401.129375,6.68273,401.025625,6.661126,400.906675,6.635707,400.730925,6.586477,400.49195,6.53432,400.394375,6.515822,400.342975,6.496811,400.24005,6.46886,400.0571,6.435857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,07:00:00,285.291,402.744913,6.778527,401.158175,6.65044,401.0644,6.653507,400.988125,6.641032,400.96505,6.595101,400.6493,6.568876,400.559775,6.533074,400.410725,6.496894,400.178625,6.442609,400.110125,6.407751,400.04065,6.398284,399.957,6.37913,399.767075,6.349375,399.641575,6.309497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,07:30:00,285.312,400.951125,6.662575,400.184075,6.543808,400.1227,6.558992,400.063875,6.557331,399.94075,6.52032,399.901625,6.489569,399.84425,6.469398,399.7762,6.443023,399.621875,6.393867,399.529575,6.372041,399.450825,6.350892,399.338475,6.32737,399.226975,6.298203,399.166125,6.287392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,08:00:00,285.333,401.38745,6.772754,399.850675,6.610337,399.828925,6.608839,399.708225,6.606835,399.635875,6.56359,399.654125,6.549102,399.7006,6.535311,399.632,6.500913,399.5749,6.460786,399.549425,6.445973,399.533925,6.42899,399.532725,6.415831,399.51195,6.400454,399.45815,6.378673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,08:30:00,285.354,400.820737,6.792918,399.495725,6.662864,399.518725,6.657043,399.348575,6.647468,399.3072,6.597196,399.34905,6.568962,399.3355,6.543335,399.356775,6.509054,399.370825,6.467883,399.355275,6.453499,399.35595,6.440337,399.352525,6.431936,399.316425,6.404757,399.2223,6.374067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,09:00:00,285.374,399.322862,6.718162,398.60905,6.607,398.5982,6.639331,398.581425,6.646456,398.609275,6.612551,398.58535,6.585787,398.59075,6.56422,398.725325,6.534908,398.79015,6.484335,398.8556,6.45665,398.902275,6.422004,398.92775,6.395067,398.93145,6.38432,398.904625,6.374437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,09:30:00,285.395,398.465037,6.881918,397.468375,6.693887,397.815125,6.72442,397.6536,6.709414,397.7119,6.655425,397.844075,6.618384,397.895475,6.581257,398.01845,6.542801,398.13625,6.517793,398.16785,6.495916,398.219025,6.468216,398.2275,6.457169,398.2066,6.419583,398.200175,6.388838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,10:00:00,285.416,398.225175,6.974165,396.54815,6.730936,396.953,6.766882,396.7442,6.734384,396.73215,6.684523,396.763875,6.668289,396.80705,6.641755,396.99775,6.590984,397.191625,6.53209,397.2207,6.507238,397.2849,6.492982,397.3154,6.47456,397.300675,6.465259,397.3345,6.427154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,10:30:00,285.437,397.18805,6.934891,396.1357,6.741128,396.49625,6.765847,396.339225,6.755105,396.29355,6.723404,396.348025,6.700038,396.4267,6.676722,396.626775,6.638697,396.72155,6.607735,396.814175,6.576089,396.8412,6.567855,396.8547,6.569969,396.953125,6.550031,397.021125,6.529177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,11:00:00,285.458,397.284725,7.037107,396.000075,6.873925,396.04655,6.854165,395.96265,6.848753,396.123525,6.823314,396.211825,6.808677,396.3384,6.791423,396.46015,6.758215,396.587375,6.716102,396.67275,6.701081,396.6854,6.695915,396.72245,6.687669,396.749,6.677259,396.750325,6.683737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,11:30:00,285.479,397.081812,7.164341,396.173225,7.038851,396.218725,7.065927,396.236275,7.050764,396.182625,7.036627,396.247475,7.023432,396.391,7.013889,396.4685,6.996181,396.5957,6.975891,396.663925,6.959278,396.70375,6.946407,396.7448,6.945889,396.74805,6.936518,396.73285,6.949638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,12:00:00,285.499,396.944775,7.33821,396.080825,7.210215,396.083225,7.244373,396.059325,7.225114,396.0705,7.192277,396.2079,7.172764,396.254,7.146544,396.36405,7.119881,396.45895,7.090444,396.524775,7.070001,396.54045,7.067302,396.607075,7.047002,396.6168,7.028097,396.6389,7.024494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,12:30:00,285.52,396.620937,7.404165,395.375325,7.268147,395.477925,7.268803,395.491725,7.244238,395.599325,7.211467,395.669025,7.201667,395.7847,7.188204,395.934825,7.160653,396.10065,7.127513,396.246025,7.088272,396.347775,7.063603,396.399725,7.041854,396.452875,7.023974,396.438725,7.019487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,13:00:00,285.541,396.905463,7.395484,395.778025,7.264195,395.78505,7.280851,395.8264,7.263131,395.894175,7.231688,395.933075,7.224591,395.966075,7.20724,396.0634,7.180765,396.106275,7.139521,396.161225,7.113448,396.198775,7.103901,396.2292,7.091933,396.2933,7.068943,396.27875,7.061033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,13:30:00,285.562,396.1632,7.434865,395.347775,7.302264,395.2644,7.314185,395.30005,7.304812,395.3712,7.285583,395.503275,7.255791,395.515675,7.236494,395.680625,7.209188,395.90975,7.148452,396.042775,7.103595,396.053825,7.095756,396.0872,7.082871,396.11625,7.068875,396.14755,7.06491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,14:00:00,285.583,395.749137,7.52687,394.908725,7.361166,395.165,7.382173,395.009775,7.357715,394.8796,7.34275,395.04565,7.331219,395.10805,7.305185,395.348775,7.267022,395.588725,7.203669,395.655275,7.182651,395.709425,7.179287,395.846625,7.15012,395.838775,7.143795,395.893425,7.143737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,14:30:00,285.604,396.167588,7.542388,395.26015,7.416592,395.431725,7.439462,395.361725,7.420433,395.46685,7.392206,395.506975,7.370253,395.55565,7.357847,395.7423,7.328663,395.94725,7.297854,396.051075,7.276145,396.110025,7.263934,396.1417,7.258076,396.204025,7.242278,396.237325,7.241061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,15:00:00,285.624,397.064363,7.628642,395.843575,7.475857,395.874775,7.479563,395.8795,7.457841,396.0169,7.434871,396.07385,7.417376,396.146975,7.39712,396.217725,7.373311,396.303625,7.347641,396.310275,7.33596,396.344825,7.32831,396.37,7.322335,396.354675,7.311773,396.36475,7.328019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,15:30:00,285.645,397.829763,7.701513,396.670125,7.583566,396.753075,7.605942,396.61505,7.566069,396.5881,7.547108,396.59355,7.534104,396.643825,7.526273,396.64395,7.505317,396.6666,7.475753,396.7085,7.469045,396.717075,7.455318,396.744275,7.451261,396.726675,7.437682,396.753225,7.439885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,16:00:00,285.666,398.125763,7.707456,396.885425,7.612251,397.0726,7.624387,396.92915,7.600465,396.91865,7.560018,396.974075,7.543322,396.9608,7.528829,396.936675,7.507244,396.933,7.478855,396.979225,7.448215,397.012875,7.425062,397.028125,7.419777,397.039425,7.392793,397.029375,7.36999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,16:30:00,285.687,398.744312,7.503575,397.542925,7.422686,397.565225,7.40641,397.54895,7.388473,397.4145,7.349085,397.38515,7.329861,397.3918,7.287931,397.3479,7.251743,397.277925,7.187684,397.222575,7.129977,397.19215,7.102577,397.105375,7.033256,397.05325,6.982935,396.99235,6.897075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,17:00:00,285.708,399.913338,7.360619,397.757625,7.197933,397.75635,7.196725,397.65775,7.170911,397.6671,7.143197,397.66725,7.137059,397.56625,7.108715,397.497425,7.075309,397.39225,7.025735,397.31245,6.987007,397.295575,6.966665,397.230475,6.93798,397.14985,6.9009,397.0648,6.86874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,17:30:00,285.729,401.65605,7.240816,399.0757,7.105272,398.36165,7.054655,398.071075,7.011109,397.871725,6.953093,397.766375,6.916613,397.6303,6.873241,397.454,6.817261,397.19785,6.740514,397.108575,6.683186,396.979825,6.657873,396.895025,6.618248,396.7395,6.562098,396.677525,6.540043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,18:00:00,285.749,402.13605,7.033658,398.683925,6.827369,398.033225,6.792499,397.83735,6.76706,397.879825,6.731317,397.6838,6.723113,397.52165,6.680636,397.452625,6.644499,397.088825,6.596652,396.957475,6.559582,396.89725,6.539335,396.81175,6.517152,396.539325,6.452833,396.461625,6.414943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,18:30:00,285.77,403.2523,6.964257,399.802,6.789377,398.94975,6.721089,398.2626,6.688061,397.79315,6.614496,397.722725,6.561491,397.6461,6.517156,397.412225,6.481286,397.1772,6.403378,396.952975,6.331207,396.844,6.292081,396.7484,6.259922,396.615675,6.217356,396.5464,6.184507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,19:00:00,285.791,399.894138,6.581002,397.65885,6.381684,397.5337,6.352548,397.473125,6.338576,397.3843,6.310505,397.25795,6.2868,397.1874,6.255008,397.034525,6.211944,396.9169,6.174913,396.796675,6.141745,396.758825,6.123074,396.701875,6.103686,396.651025,6.085057,396.6157,6.076481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,19:30:00,285.812,400.968375,6.579438,398.667375,6.420071,398.3605,6.414828,398.5439,6.3962,398.165875,6.372957,397.86615,6.346213,397.689425,6.318428,397.550125,6.279044,397.285125,6.2434,397.247,6.232173,397.2259,6.223355,397.142225,6.218434,397.03245,6.201283,396.899825,6.190797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,20:00:00,285.833,401.418375,6.668847,399.006525,6.526017,399.144325,6.551064,398.86175,6.515143,398.683925,6.491327,398.554825,6.480672,398.49095,6.470124,398.31085,6.443144,398.115725,6.432804,397.98415,6.416049,397.95395,6.395834,397.892725,6.388725,397.7447,6.355201,397.65075,6.341645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,20:30:00,285.854,401.904175,6.77809,399.924025,6.658142,400.721925,6.687737,400.132175,6.652864,399.66995,6.632451,399.519475,6.617214,399.350825,6.602522,399.1769,6.579336,399.022275,6.561729,398.91295,6.542975,398.872825,6.529157,398.81935,6.52358,398.5959,6.493424,398.433375,6.473878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,21:00:00,285.874,402.38995,6.839511,400.64755,6.761474,400.7405,6.773897,400.6098,6.748378,400.567975,6.730865,400.249975,6.717383,400.1665,6.700264,399.9494,6.674147,399.7884,6.646706,399.658075,6.628811,399.605675,6.605181,399.4855,6.591898,399.29315,6.556924,399.189725,6.540928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,21:30:00,285.895,402.0945,6.79397,400.889825,6.728485,401.03645,6.74171,401.0366,6.714056,400.9556,6.693077,400.90845,6.690027,400.796575,6.675132,400.44035,6.647816,400.21395,6.626123,400.0012,6.603158,399.8425,6.576154,399.785425,6.560663,399.669475,6.536289,399.560425,6.528531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,22:00:00,285.916,402.584263,6.795313,400.99535,6.706375,400.986075,6.711705,400.873725,6.704714,400.866975,6.676702,400.774725,6.658174,400.716675,6.644306,400.493,6.628207,400.31225,6.580821,400.2285,6.554054,400.13355,6.540693,400.075575,6.530457,399.73235,6.500171,399.66215,6.469379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,22:30:00,285.937,402.048425,6.741641,400.8402,6.649792,401.14245,6.665917,400.953,6.664325,400.747425,6.62752,400.68205,6.608693,400.557725,6.590344,400.454475,6.569481,400.2614,6.531068,400.104125,6.504037,399.973125,6.484968,399.8312,6.463087,399.72435,6.432683,399.6361,6.41649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,23:00:00,285.958,402.50835,6.726325,401.13895,6.648803,401.29815,6.664465,401.123225,6.655556,400.902025,6.609374,400.829375,6.588843,400.736475,6.569663,400.5626,6.550174,400.394475,6.514455,400.302175,6.497486,400.2158,6.483828,400.2027,6.472634,400.130725,6.456824,399.993525,6.449313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,23:30:00,285.979,402.559087,6.765964,401.336925,6.687224,401.7115,6.719327,401.465375,6.704219,401.2076,6.681711,400.9595,6.659961,400.957425,6.640122,400.763275,6.61489,400.602475,6.59369,400.50915,6.582527,400.410025,6.573072,400.3052,6.565549,400.1599,6.551503,400.051725,6.554491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,00:00:00,286,402.7622,6.923672,401.423275,6.815995,401.7024,6.839628,401.3718,6.817909,401.1185,6.794916,400.994025,6.78998,400.980125,6.775709,400.778225,6.747695,400.70455,6.738658,400.56575,6.731312,400.502375,6.716055,400.37405,6.708247,400.1922,6.686966,400.1253,6.688808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,00:30:00,286.02,402.566775,7.011564,401.445875,6.952269,401.711625,6.972221,401.534925,6.938996,401.48485,6.905696,401.380375,6.897316,401.182575,6.872764,400.88095,6.83506,400.664533,6.78354,400.605133,6.75051,400.574025,6.741415,400.4732,6.73049,400.2915,6.69843,400.1994,6.674443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,01:00:00,286.041,403.404587,6.983012,401.5132,6.908401,401.844975,6.936212,401.63955,6.913747,401.613925,6.866865,401.3776,6.842257,401.267025,6.815982,401.0865,6.785522,400.718625,6.733214,400.641525,6.695669,400.557075,6.682597,400.416425,6.670034,400.243825,6.639339,400.1274,6.612749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,01:30:00,286.062,402.999462,6.943186,401.727775,6.877849,402.2425,6.904884,401.874575,6.878551,401.59465,6.845444,401.42585,6.822574,401.27575,6.801154,401.006675,6.766647,400.765125,6.721629,400.5867,6.687681,400.5137,6.680023,400.3447,6.656095,400.216975,6.633324,400.16055,6.623242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,02:00:00,286.083,403.61565,7.010836,401.8977,6.917179,402.16255,6.926357,401.761625,6.895597,401.7118,6.860626,401.430425,6.846425,401.254725,6.810745,401.0051,6.775646,400.721675,6.730508,400.569825,6.695524,400.568575,6.684802,400.508,6.670484,400.396,6.64953,400.2682,6.639916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,02:30:00,286.104,403.449662,6.945917,401.936525,6.866194,401.917175,6.870541,401.779925,6.850219,401.84585,6.822185,401.42975,6.806088,401.169375,6.775567,400.958375,6.739764,400.797675,6.694,400.721675,6.679875,400.51325,6.651879,400.43095,6.625072,400.284,6.594098,400.148275,6.568928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,03:00:00,286.124,402.664912,6.889266,401.50335,6.795295,401.446275,6.803685,401.5258,6.796925,401.475325,6.769495,401.354275,6.752182,401.260925,6.730809,400.96525,6.698718,400.705125,6.664258,400.515175,6.632012,400.431825,6.616328,400.314275,6.591399,400.29115,6.572181,400.20285,6.566995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,03:30:00,286.145,402.4998,6.867052,401.24275,6.788175,401.35875,6.801626,401.335125,6.794981,401.2495,6.772801,401.14275,6.76313,400.912975,6.739551,400.7656,6.708954,400.593125,6.675945,400.537675,6.662242,400.473925,6.653028,400.422,6.645702,400.271775,6.628193,400.127425,6.622128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,04:00:00,286.166,403.273238,6.966353,401.435125,6.870637,401.501025,6.882873,401.316625,6.867886,401.16175,6.847422,401.13425,6.832102,401.0843,6.8198,400.9322,6.798648,400.6663,6.779402,400.5642,6.76953,400.43745,6.755206,400.41655,6.752583,400.401525,6.742274,400.35005,6.748378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,04:30:00,286.187,403.09965,7.028492,401.4767,6.95054,401.571925,6.966758,401.4874,6.951503,401.33305,6.931589,401.258925,6.917308,401.22825,6.903876,401.1272,6.885953,400.90565,6.877609,400.834575,6.866477,400.764,6.854426,400.67365,6.849434,400.54525,6.834868,400.44185,6.834766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,05:00:00,286.208,402.946375,7.069365,401.903975,7.000778,402.205575,7.015145,401.79015,6.994799,401.667325,6.972225,401.46335,6.960908,401.384625,6.947153,401.2199,6.926084,400.9724,6.912359,400.820375,6.897062,400.782925,6.881465,400.718625,6.878341,400.606975,6.860525,400.55625,6.862613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,05:30:00,286.229,402.637975,7.101258,401.5235,7.03529,401.705775,7.042594,401.576175,7.028103,401.623875,7.01084,401.51935,7.01082,401.3096,6.999422,401.227475,6.978931,400.997975,6.9777,400.94925,6.973613,400.9077,6.961458,400.832225,6.960386,400.73985,6.945418,400.6194,6.955209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,06:00:00,286.249,403.129125,7.215106,401.822225,7.140535,402.051225,7.150671,401.75825,7.125495,401.631325,7.108464,401.39905,7.102102,401.352825,7.090474,401.207775,7.074616,401.037175,7.073201,400.917075,7.064764,400.84795,7.04984,400.686975,7.046782,400.613325,7.025283,400.48475,7.024631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,06:30:00,286.27,402.54845,7.273065,401.44225,7.218347,401.479225,7.224797,401.340225,7.20022,401.203925,7.18476,401.2015,7.182386,401.0834,7.172903,400.94595,7.155605,400.74135,7.15635,400.626,7.15197,400.527425,7.130555,400.44655,7.122955,400.3931,7.097163,400.306575,7.091337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,07:00:00,286.291,402.070562,7.149591,401.1003,7.126673,401.196775,7.129441,401.154025,7.130531,401.125275,7.096411,401.044475,7.07734,400.855575,7.060993,400.65655,7.052439,400.510375,6.967837,400.461825,6.918099,400.402175,6.911605,400.363675,6.903034,400.244025,6.876556,400.1812,6.841601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,07:30:00,286.312,402.326838,7.072326,400.984425,7.01141,400.99565,7.025536,400.8516,7.003011,400.716175,6.984585,400.6366,6.988838,400.58995,6.971548,400.5073,6.953959,400.35745,6.944803,400.297425,6.935911,400.243225,6.929631,400.2267,6.922047,400.138275,6.906513,400.10115,6.917391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,08:00:00,286.333,401.867938,7.372924,400.839375,7.311452,401.022125,7.339055,400.820775,7.279798,400.730675,7.262373,400.676675,7.264397,400.613275,7.240201,400.505375,7.188618,400.406475,7.18799,400.304125,7.173457,400.2315,7.132769,400.184275,7.103683,400.09965,7.057497,399.956325,7.017081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,08:30:00,286.354,401.246663,7.173987,399.953275,7.151767,399.773675,7.101979,399.662475,7.117781,399.651675,7.041929,399.700075,6.982458,399.684175,6.964785,399.68365,6.968586,399.603175,6.804184,399.56735,6.727711,399.5304,6.721354,399.46225,6.657761,399.3258,6.591173,399.141575,6.508122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,09:00:00,286.374,400.000412,6.784905,398.798075,6.717389,398.82735,6.731159,398.708075,6.703696,398.85755,6.647711,398.842125,6.635044,398.7988,6.584786,398.840825,6.547449,398.8365,6.432003,398.840125,6.373202,398.81715,6.380897,398.790025,6.327718,398.726375,6.285921,398.675675,6.243303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,09:30:00,286.395,399.334575,6.648197,398.330575,6.567739,398.34055,6.566089,398.449625,6.55786,398.56565,6.520089,398.47475,6.48849,398.49515,6.454405,398.542875,6.419312,398.525475,6.342664,398.541075,6.295891,398.552025,6.29664,398.534575,6.262963,398.466325,6.227687,398.414325,6.182945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,10:00:00,286.416,399.643,6.654648,398.634375,6.553042,398.030625,6.526081,398.03725,6.547945,398.15205,6.509931,398.14825,6.48693,398.194625,6.478814,398.2412,6.431012,398.314475,6.375904,398.3608,6.340431,398.3843,6.331223,398.42665,6.308846,398.414825,6.280226,398.4147,6.262156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,10:30:00,286.437,399.168788,6.704897,398.320075,6.604366,398.20045,6.607923,398.147025,6.61095,398.2176,6.583003,398.316925,6.568107,398.4103,6.556882,398.456325,6.522297,398.5172,6.504987,398.608525,6.486801,398.618925,6.473483,398.64415,6.47566,398.659125,6.47032,398.734725,6.481955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,11:00:00,286.458,398.901275,7.01901,397.7316,6.897978,397.88745,6.916183,397.820825,6.920329,397.9445,6.891002,398.0527,6.870819,398.15405,6.868881,398.343175,6.847508,398.54025,6.818708,398.6536,6.810307,398.712575,6.79538,398.876125,6.786985,398.90315,6.763475,398.94475,6.767511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,11:30:00,286.479,398.764625,7.166679,397.6729,7.061649,397.3138,7.074743,397.018725,7.063326,397.546725,7.01454,397.72725,6.967437,397.90805,6.944075,398.074925,6.912555,398.278625,6.881453,398.43475,6.859783,398.61355,6.844232,398.76355,6.818168,398.92375,6.794902,398.977725,6.768187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,12:00:00,286.499,398.39745,7.119273,397.5065,7.032588,397.34835,7.015826,397.371725,7.018188,397.750575,6.952669,397.93265,6.933545,398.132325,6.902834,398.464525,6.86296,398.5566,6.850898,398.577825,6.844339,398.682125,6.849437,398.78265,6.834638,398.90825,6.81419,398.948025,6.800127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,12:30:00,286.52,397.978263,7.224615,396.83315,7.115089,396.653275,7.118894,396.835525,7.118119,397.07825,7.100443,397.58305,7.062643,397.987075,7.020157,398.18395,6.999567,398.36965,6.969065,398.3935,6.960294,398.459075,6.961769,398.59325,6.956819,398.85765,6.928826,398.93635,6.913422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,13:00:00,286.541,398.607788,7.276241,397.536375,7.174709,397.99585,7.168236,397.90545,7.172337,398.217675,7.148165,398.46915,7.133249,398.512925,7.114269,398.803575,7.089272,399.0922,7.056315,399.250325,7.029333,399.31895,7.023449,399.424,7.020156,399.714275,6.993546,399.9041,6.965537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,13:30:00,286.562,399.835225,7.35541,398.8236,7.21003,398.624125,7.222075,398.756725,7.208047,399.15025,7.173967,399.289025,7.153104,399.5452,7.128995,399.8554,7.094495,400.10445,7.074675,400.44665,7.039539,400.524375,7.029958,400.53225,7.026357,400.638725,7.012248,400.623075,7.011428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,14:00:00,286.583,401.145537,7.466976,400.081525,7.363456,399.855625,7.343291,399.8785,7.324147,399.960725,7.286325,400.158775,7.279955,400.40045,7.263271,400.696,7.227553,401.04575,7.176294,401.207725,7.162571,401.34645,7.143664,401.424025,7.129095,401.3543,7.117161,401.4766,7.122512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,14:30:00,286.604,401.928475,7.461499,400.777525,7.356341,400.7088,7.366433,400.786425,7.335853,400.745975,7.299053,400.93695,7.290295,401.023525,7.265609,401.1005,7.24454,401.227675,7.239437,401.298675,7.231877,401.316125,7.215954,401.348975,7.215089,401.42575,7.192904,401.4677,7.182883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,15:00:00,286.624,402.020762,7.483894,401.163125,7.419264,401.131375,7.438189,400.97475,7.408444,401.0153,7.402668,401.1036,7.399024,401.177075,7.384334,401.25355,7.358762,401.33245,7.335574,401.344675,7.329222,401.417925,7.31631,401.458925,7.301555,401.498025,7.284129,401.503775,7.287897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,15:30:00,286.645,402.3275,7.579858,401.230025,7.515462,401.11175,7.517636,401.1201,7.492757,401.22425,7.472505,401.27385,7.462914,401.3082,7.45333,401.361575,7.43576,401.39985,7.435648,401.436075,7.426264,401.463925,7.406018,401.485925,7.401911,401.503225,7.386506,401.519,7.386904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,16:00:00,286.666,402.539837,7.635769,401.627825,7.563961,402.125475,7.576335,401.95145,7.557642,401.8238,7.545769,401.818625,7.545902,401.742075,7.529087,401.7218,7.507591,401.725325,7.48495,401.7392,7.467986,401.744775,7.448005,401.749525,7.446809,401.7696,7.431539,401.8503,7.432254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,16:30:00,286.687,404.056738,7.654575,402.685775,7.581545,402.4552,7.579823,402.40155,7.547914,402.357575,7.528267,402.359175,7.522784,402.33615,7.504661,402.2926,7.48714,402.263225,7.482888,402.26425,7.464962,402.241625,7.442471,402.261175,7.429627,402.24025,7.409322,402.25345,7.411899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,17:00:00,286.708,404.6987,7.614276,403.436475,7.542622,403.337925,7.548717,403.1101,7.511557,403.02915,7.487752,403.047625,7.479407,403.041625,7.462652,403.0012,7.450004,402.861425,7.436099,402.782175,7.41584,402.7614,7.396223,402.7547,7.389263,402.727175,7.370025,402.725225,7.355849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,17:30:00,286.729,405.725163,7.555027,404.08985,7.490199,404.003875,7.493435,403.927125,7.468538,403.872125,7.444114,403.8367,7.440044,403.75045,7.420569,403.607675,7.404719,403.5058,7.372387,403.4758,7.350532,403.400825,7.335304,403.365225,7.323758,403.282625,7.296998,403.24145,7.275334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,18:00:00,286.749,406.432788,7.466332,405.01615,7.420867,404.826525,7.416298,404.69005,7.39068,404.6726,7.36437,404.4493,7.354206,404.332175,7.330051,404.208725,7.308413,404.040425,7.266895,403.9348,7.234428,403.908275,7.219336,403.8918,7.208052,403.8454,7.186689,403.7747,7.161614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,18:30:00,286.77,407.307912,7.429731,405.317625,7.343787,405.0674,7.331562,404.9795,7.320774,404.816725,7.296217,404.8948,7.28426,404.73365,7.269865,404.56935,7.254556,404.3884,7.21942,404.3296,7.205854,404.253525,7.195438,404.169725,7.184218,404.014425,7.161863,403.986675,7.147562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,19:00:00,286.791,406.67175,7.427122,405.2265,7.340323,404.957175,7.33394,404.878775,7.323346,404.82005,7.298665,404.74225,7.296067,404.652325,7.278872,404.5569,7.264512,404.405,7.23678,404.30225,7.223251,404.260525,7.20874,404.231125,7.20219,404.10725,7.18209,404.0748,7.173847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,19:30:00,286.812,406.769475,7.384587,405.9326,7.336002,405.407675,7.338976,405.21875,7.31966,405.123625,7.299786,405.048175,7.292652,405.00405,7.272432,404.82555,7.255678,404.634275,7.231427,404.581375,7.211134,404.5705,7.205493,404.5911,7.20131,404.51295,7.186835,404.44065,7.177668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,20:00:00,286.833,407.282625,7.418074,405.83515,7.356037,405.590825,7.357362,405.5109,7.341358,405.39845,7.318561,405.285725,7.311865,405.1383,7.296938,405.018675,7.277502,404.9138,7.264926,404.855825,7.25876,404.79165,7.246057,404.79515,7.240925,404.730125,7.227347,404.6159,7.234216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,20:30:00,286.854,406.61205,7.452125,405.5723,7.399263,405.770575,7.416843,405.7387,7.393416,405.7931,7.380506,405.700675,7.379836,405.52205,7.366929,405.28125,7.344476,405.0758,7.335577,405.001125,7.327265,404.939125,7.314817,404.85955,7.309423,404.766925,7.290304,404.734325,7.296562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,21:00:00,286.874,407.621762,7.518016,406.201825,7.468818,406.008975,7.467609,405.94885,7.454488,405.831,7.43381,405.803125,7.424402,405.670825,7.415872,405.57325,7.398721,405.352625,7.388823,405.264925,7.378921,405.1714,7.363982,405.086975,7.35431,404.98685,7.334356,404.921425,7.329388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,21:30:00,286.895,408.265075,7.558948,406.381625,7.503666,406.38555,7.511429,406.136925,7.483385,406.1708,7.463656,406.116975,7.463486,405.88975,7.449393,405.76455,7.42408,405.62455,7.419074,405.48765,7.406735,405.4666,7.391976,405.455,7.387268,405.33375,7.362823,405.263525,7.373292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,22:00:00,286.916,408.840587,7.654413,406.9507,7.606803,406.92565,7.613597,406.73325,7.579612,406.6838,7.564128,406.545875,7.556869,406.516975,7.542552,406.294125,7.518658,406.05725,7.515093,405.908075,7.511716,405.8201,7.489611,405.72255,7.481782,405.61735,7.457876,405.545625,7.458549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,22:30:00,286.937,409.08815,7.688611,407.26785,7.644965,407.422425,7.649002,407.166375,7.631821,407.087425,7.617841,406.941625,7.613063,406.89755,7.605639,406.61265,7.592114,406.42,7.593286,406.331225,7.594711,406.2091,7.571528,406.166125,7.564902,405.905475,7.537479,405.846875,7.542658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,23:00:00,286.958,410.454912,7.75758,408.357725,7.716244,408.23935,7.726722,407.7664,7.695869,407.7783,7.683784,407.466225,7.685556,407.23165,7.676009,407.03305,7.657456,406.8522,7.670379,406.775075,7.673442,406.6992,7.647218,406.58835,7.636051,406.378875,7.594867,406.237675,7.607247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,23:30:00,286.979,410.210513,7.879229,408.418125,7.834217,408.325175,7.850153,407.902275,7.769334,407.8508,7.761455,407.936225,7.779368,407.634125,7.752782,407.501925,7.707186,407.217075,7.768084,407.052425,7.784769,406.970825,7.742034,406.883625,7.721445,406.624225,7.66249,406.4746,7.684805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,00:00:00,287,410.557087,7.950526,408.933475,7.921848,408.82535,7.924543,408.70215,7.863789,408.584075,7.860365,408.417125,7.86756,408.30845,7.850747,408.07245,7.798618,407.7521,7.840584,407.56905,7.841799,407.3944,7.799627,407.212475,7.782665,406.996725,7.724094,406.7956,7.729123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,00:30:00,287.02,410.353725,7.937965,408.492975,7.917356,408.979925,7.910623,408.775075,7.884426,408.458,7.882755,408.2742,7.877478,408.131375,7.879846,407.839975,7.845465,407.505067,7.850736,407.348567,7.826643,407.2403,7.80201,407.00265,7.799193,406.75235,7.770737,406.466625,7.705068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,01:00:00,287.041,409.930588,7.875704,408.348875,7.851368,408.9304,7.851017,408.6605,7.860098,408.29465,7.840648,408.046375,7.803903,407.738675,7.810554,407.321675,7.828021,406.991125,7.748641,406.82965,7.701968,406.691975,7.671719,406.58515,7.660373,406.2833,7.655024,405.94345,7.55538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,01:30:00,287.062,409.7349,7.795896,408.136,7.769154,409.765875,7.785201,408.512825,7.775267,408.135375,7.738822,407.670775,7.710589,407.2901,7.695112,407.001725,7.728499,406.774675,7.631847,406.576325,7.572184,406.331075,7.558168,406.248575,7.542608,406.0108,7.507853,405.720125,7.4483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,02:00:00,287.083,408.992425,7.703061,407.7823,7.671086,408.45965,7.688715,408.02065,7.675875,408.12025,7.642251,407.6817,7.636791,407.292925,7.617142,407.006175,7.619295,406.74685,7.556236,406.6199,7.507468,406.372575,7.496207,406.273725,7.473435,405.893475,7.429045,405.60865,7.385357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,02:30:00,287.104,409.341287,7.656712,407.7258,7.613492,408.5286,7.639381,408.16475,7.617713,407.737525,7.586827,407.55955,7.585316,407.349225,7.561342,407.1012,7.553652,406.86085,7.507412,406.657425,7.476024,406.46515,7.470232,406.312225,7.45071,406.109725,7.41415,405.904975,7.379471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,03:00:00,287.124,409.064163,7.583499,407.363325,7.545852,407.84315,7.559266,407.655925,7.52719,407.363075,7.501504,407.1373,7.508259,406.9484,7.486809,406.735925,7.463957,406.540325,7.432,406.34255,7.39538,406.16205,7.393336,406.0757,7.371866,405.904,7.346185,405.75665,7.305697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,03:30:00,287.145,409.326325,7.420349,407.396675,7.384718,407.923075,7.39715,407.54565,7.307093,407.514775,7.304634,407.24805,7.352356,407.02715,7.313296,406.78955,7.278278,406.582675,7.303159,406.40925,7.297906,406.272475,7.287343,406.12265,7.262697,405.8923,7.229427,405.695475,7.209224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,04:00:00,287.166,409.0684,7.320072,407.5048,7.290593,408.72715,7.306227,408.152075,7.249807,408.00955,7.256636,407.3617,7.261401,406.88485,7.237231,406.603175,7.230693,406.344225,7.20671,406.1721,7.190215,406.014625,7.18142,405.87835,7.162409,405.448525,7.146707,405.187875,7.10819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,04:30:00,287.187,409.2063,7.279161,407.420075,7.245297,408.760075,7.264015,408.03895,7.272171,407.637625,7.231556,407.15835,7.202506,406.89105,7.182433,406.60375,7.187261,406.3738,7.148299,406.150675,7.130983,406.024525,7.124058,405.9486,7.105526,405.56465,7.080616,405.30405,7.072089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,05:00:00,287.208,408.85215,7.249016,407.60385,7.20585,408.101825,7.214433,407.8775,7.200382,407.531925,7.177783,407.25975,7.17457,407.00895,7.160018,406.66375,7.15702,406.346075,7.129631,406.180525,7.117683,406.04185,7.109768,405.940675,7.098287,405.78725,7.087496,405.56285,7.092772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,05:30:00,287.229,409.48625,7.230286,407.69985,7.195416,407.9617,7.203495,408.036625,7.198237,407.7308,7.175334,407.4409,7.167826,407.271525,7.152819,407.02315,7.136984,406.802,7.147374,406.564225,7.154012,406.4596,7.153738,406.295875,7.155753,406.069775,7.156394,405.83095,7.196103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,06:00:00,287.249,410.175138,7.270759,408.32645,7.227201,409.42405,7.241372,408.97695,7.20181,408.637975,7.196405,408.25945,7.21877,407.905975,7.200679,407.681425,7.188802,407.31105,7.223498,407.144,7.234384,406.98125,7.228036,406.828775,7.239399,406.51515,7.25202,406.27205,7.296017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,06:30:00,287.27,411.183063,7.373648,409.150275,7.326608,409.456675,7.340946,409.23735,7.318554,408.803,7.318154,408.66595,7.323411,408.50915,7.306628,408.14795,7.302074,407.980675,7.298146,407.84435,7.309327,407.7216,7.303116,407.61515,7.311573,407.171375,7.310327,406.89065,7.362532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,07:00:00,287.291,411.070412,7.49922,409.764475,7.449558,410.2986,7.45778,409.75345,7.47049,409.7254,7.461465,409.2693,7.448889,409.00235,7.450759,408.64525,7.460479,408.320875,7.449605,408.040475,7.460385,407.863675,7.458641,407.768975,7.476568,407.2994,7.507596,406.824525,7.495789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,07:30:00,287.312,411.76765,7.668318,409.72175,7.611049,412.832375,7.621289,410.937325,7.635944,409.6431,7.616855,409.171525,7.593255,409.049325,7.59611,408.756525,7.608418,408.6578,7.574265,408.5361,7.561542,408.3043,7.554808,408.1132,7.564685,407.713475,7.561876,407.50265,7.547784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,08:00:00,287.333,411.506675,7.817895,409.6352,7.759646,410.493175,7.775394,409.78615,7.795147,409.244475,7.769113,409.1098,7.749506,408.90675,7.756617,408.6296,7.758754,408.4757,7.704978,408.34805,7.679726,408.1956,7.669187,408.09845,7.659461,407.7325,7.63502,407.2381,7.582771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,08:30:00,287.354,410.369675,7.924541,408.59935,7.877806,409.365925,7.896807,409.064775,7.910082,408.538125,7.868668,408.373375,7.840774,408.282875,7.844153,408.204725,7.823067,408.0441,7.747582,407.95115,7.703406,407.868175,7.69559,407.775275,7.672725,407.54825,7.639885,407.289775,7.589815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,09:00:00,287.374,407.901075,7.942687,406.849625,7.891539,407.699775,7.915296,407.5287,7.934789,407.093025,7.879891,406.946675,7.837297,406.8862,7.836572,406.879425,7.791772,406.864675,7.683497,406.8382,7.62078,406.8533,7.623262,406.804325,7.589015,406.683,7.552217,406.574975,7.482647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,09:30:00,287.395,407.446813,7.923503,405.6397,7.841677,405.61135,7.867761,405.45355,7.886173,405.383025,7.822931,405.449925,7.784396,405.487325,7.764271,405.5719,7.721707,405.647325,7.601948,405.700175,7.549195,405.706475,7.565988,405.717225,7.544394,405.748025,7.517614,405.731625,7.489392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,10:00:00,287.416,404.575137,7.892712,403.936025,7.817108,403.952475,7.836014,403.9317,7.877994,403.987975,7.819625,403.948075,7.779724,403.935275,7.75408,404.169325,7.716691,404.398475,7.600134,404.53035,7.548531,404.6013,7.541696,404.6378,7.49085,404.644275,7.47635,404.6438,7.446972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,10:30:00,287.437,405.196075,7.831339,404.108725,7.767015,403.76575,7.782102,403.59965,7.825727,403.758575,7.789723,403.92265,7.748023,404.0647,7.705969,404.270675,7.65911,404.471125,7.604631,404.538875,7.59064,404.5781,7.588173,404.61115,7.570935,404.630625,7.55164,404.663425,7.535538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,11:00:00,287.458,405.285625,7.887667,404.3824,7.797388,404.101975,7.805187,403.937675,7.839819,403.96775,7.779123,404.08145,7.733798,404.134725,7.712148,404.34675,7.666693,404.484125,7.63095,404.49925,7.609743,404.621825,7.595241,404.61775,7.576306,404.698175,7.551043,404.752875,7.527191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,11:30:00,287.479,404.47915,7.870671,403.45815,7.792265,403.5917,7.814847,403.382475,7.843877,403.56525,7.820504,403.6481,7.772227,403.7464,7.747527,403.9471,7.700284,404.162225,7.639623,404.20995,7.598856,404.1747,7.587486,404.2473,7.584598,404.282675,7.552421,404.32725,7.538297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,12:00:00,287.499,403.970388,7.891157,402.7674,7.766211,402.8553,7.81577,402.61275,7.826535,402.743575,7.757724,402.91635,7.697468,402.998075,7.657371,403.2628,7.609031,403.4355,7.50767,403.461425,7.487075,403.556925,7.469219,403.5543,7.444873,403.60775,7.419629,403.640825,7.394054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,12:30:00,287.52,404.345413,7.698691,402.7326,7.606258,402.367875,7.561008,402.45175,7.560142,402.637025,7.47696,402.803775,7.431779,402.850675,7.389135,402.984075,7.348548,403.141725,7.303108,403.2326,7.244264,403.327175,7.210941,403.3825,7.182294,403.4824,7.143006,403.435325,7.108461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,13:00:00,287.541,403.638075,7.686634,402.5317,7.554386,402.713875,7.550505,402.600625,7.560977,402.470375,7.52943,402.5831,7.480702,402.649275,7.461968,402.68155,7.420668,402.810975,7.378962,402.882175,7.339299,402.92575,7.320112,402.920475,7.309678,402.93975,7.282542,402.9496,7.273539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,13:30:00,287.562,403.398525,7.771907,401.532875,7.645907,401.736925,7.641188,401.640975,7.629007,401.656725,7.557189,401.70585,7.52089,401.663725,7.490906,401.776825,7.436229,401.838775,7.386316,401.89455,7.352419,401.92845,7.34246,401.912775,7.315579,401.9119,7.282563,401.8915,7.262334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,14:00:00,287.583,401.68565,7.793224,400.19315,7.681065,399.7434,7.68114,399.893425,7.664501,400.019625,7.660468,400.245875,7.639803,400.506,7.605946,400.678625,7.528012,400.831425,7.454797,400.8839,7.431205,400.8994,7.433777,400.8857,7.428731,400.874325,7.416104,400.873125,7.400027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,14:30:00,287.604,401.056487,7.894575,399.308775,7.799048,399.6368,7.802142,399.4899,7.807855,399.401725,7.751678,399.591875,7.742677,399.66155,7.705122,399.8407,7.668458,399.937475,7.597259,400.01735,7.565564,400.017225,7.556672,400.002775,7.552858,400.03425,7.535363,400.055525,7.529034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,15:00:00,287.624,400.879438,8.154788,398.257525,7.980082,398.47495,7.927308,398.43255,7.917468,398.482575,7.88413,398.512875,7.868759,398.484325,7.857097,398.68535,7.820647,398.8527,7.782979,398.8654,7.755246,398.818925,7.741357,398.876675,7.735397,398.831275,7.71584,398.796375,7.700642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,15:30:00,287.645,400.34465,8.23144,397.558025,8.104653,397.572075,8.095753,397.472575,8.081936,397.5303,8.042823,397.540025,8.022103,397.56255,7.983167,397.55145,7.931229,397.5795,7.889198,397.588125,7.867684,397.568,7.853491,397.550475,7.843471,397.5278,7.819155,397.52655,7.776697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,16:00:00,287.666,399.630388,8.066817,398.010775,7.976303,398.092275,7.947583,397.7322,7.911166,397.69125,7.852327,397.6588,7.825346,397.636775,7.754593,397.49645,7.691856,397.452575,7.601921,397.41985,7.550309,397.392975,7.535735,397.330175,7.487609,397.25905,7.428414,397.1916,7.361183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,16:30:00,287.687,398.462538,7.511495,396.714625,7.39249,396.855275,7.369687,396.7502,7.337774,396.6664,7.263314,396.6193,7.254029,396.6371,7.199952,396.5386,7.139705,396.488,7.05637,396.47105,7.023183,396.41225,6.995964,396.3468,6.940688,396.2938,6.896085,396.2762,6.888668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,17:00:00,287.708,399.96295,7.454376,397.636725,7.302411,396.96655,7.281216,396.718225,7.251789,396.551725,7.209487,396.497025,7.190088,396.422625,7.164472,396.298425,7.125028,396.2113,7.102543,396.16935,7.093345,396.12485,7.064007,396.074025,7.042863,396.06675,7.0161,396.028375,7.001059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,17:30:00,287.729,401.961763,7.558825,398.3514,7.396436,397.8939,7.350584,397.789125,7.314403,397.684075,7.284231,397.682475,7.270569,397.45915,7.241283,397.285475,7.197707,397.041025,7.153366,396.9217,7.119208,396.81935,7.080983,396.752525,7.05551,396.7017,7.011773,396.621825,6.991495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,18:00:00,287.749,401.131875,7.432502,398.59155,7.295772,398.536675,7.274732,398.2072,7.229438,398.247525,7.197161,398.00385,7.191626,397.573225,7.157342,397.238325,7.106483,397.1082,7.087946,396.985875,7.075524,396.837975,7.052424,396.817175,7.0443,396.6842,7.022745,396.540175,7.009961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,18:30:00,287.77,401.059562,7.351709,398.97775,7.273762,398.949825,7.259986,398.829775,7.225252,398.51915,7.192148,398.475225,7.175266,398.117275,7.14804,397.8941,7.124334,397.7513,7.087652,397.7254,7.071957,397.69495,7.051142,397.719925,7.044612,397.693825,7.012579,397.7282,6.982818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,19:00:00,287.791,402.21365,7.196881,400.45175,7.119084,401.053025,7.148555,400.558125,7.087472,400.266625,7.059355,400.113425,7.03925,400.070875,7.007104,399.92815,6.971266,399.843675,6.939993,399.8585,6.904973,399.889125,6.876757,399.928275,6.856179,399.999225,6.824845,400.0189,6.807024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,19:30:00,287.812,403.271712,6.929762,402.1888,6.88302,402.388075,6.8963,402.055525,6.864733,402.035325,6.809817,401.883975,6.788572,401.73165,6.76208,401.577925,6.7326,401.50565,6.683817,401.39995,6.644207,401.340125,6.625786,401.34665,6.608981,401.23495,6.584375,401.13025,6.562867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,20:00:00,287.833,403.270238,6.769841,402.183875,6.686787,402.116575,6.693522,402.0688,6.682484,401.95515,6.660124,401.93005,6.648456,401.82635,6.631328,401.683725,6.612708,401.577175,6.597788,401.5166,6.588898,401.511925,6.577412,401.447625,6.574375,401.308975,6.557271,401.247425,6.554556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,20:30:00,287.854,403.210175,6.805224,402.014625,6.742704,401.991475,6.745626,401.942625,6.725436,401.83625,6.712731,401.7304,6.711518,401.601525,6.699591,401.4145,6.681734,401.237,6.676925,401.18035,6.670964,401.120125,6.656212,401.075875,6.65499,400.954225,6.639633,400.873725,6.637374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,21:00:00,287.874,403.386,6.891741,402.053725,6.84596,402.0474,6.848613,401.858075,6.819076,401.67755,6.801017,401.517175,6.791262,401.3695,6.783366,401.193075,6.770466,401.0735,6.761895,401.0193,6.755367,400.929775,6.738178,400.8383,6.735045,400.8022,6.716342,400.76935,6.712694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,21:30:00,287.895,403.424888,6.925724,402.090075,6.862479,401.77785,6.851676,401.661475,6.822578,401.494975,6.811956,401.489775,6.814552,401.36365,6.801439,401.18695,6.784345,401.1019,6.774547,401.019275,6.764201,400.945275,6.750633,400.924525,6.741532,400.8647,6.720965,400.7633,6.718382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,22:00:00,287.916,403.329138,6.924752,402.16165,6.871455,402.39005,6.868844,401.9204,6.842113,401.7109,6.83077,401.624775,6.830797,401.507525,6.820068,401.3182,6.805997,401.16795,6.800153,401.053525,6.794204,400.998725,6.781966,400.9489,6.77725,400.8223,6.763573,400.767525,6.759167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,22:30:00,287.937,403.311737,7.000654,402.0351,6.940992,402.0466,6.942411,401.948875,6.914229,401.841175,6.911749,401.67465,6.920348,401.656025,6.914619,401.384475,6.903494,401.2265,6.914579,401.1516,6.913822,401.0467,6.904872,400.9457,6.907237,400.848125,6.901925,400.729925,6.907357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,23:00:00,287.958,403.571413,7.122589,402.004175,7.06279,402.344525,7.066782,401.9723,7.057042,401.708875,7.046114,401.64125,7.047351,401.478125,7.045391,401.33015,7.040822,401.140125,7.043581,401.06915,7.039052,400.976925,7.02852,400.920425,7.033181,400.789725,7.025762,400.671575,7.027153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,23:30:00,287.979,402.977688,7.227585,401.598025,7.180961,401.591325,7.180319,401.474225,7.163422,401.387,7.156905,401.344,7.159785,401.1594,7.156996,400.934575,7.15556,400.8176,7.146797,400.713675,7.132514,400.618925,7.124798,400.5156,7.129931,400.42455,7.121543,400.23985,7.124643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,00:00:00,288,402.853588,7.317055,401.47335,7.270112,401.5364,7.270027,401.303375,7.252331,401.099275,7.238798,401,7.240494,400.91085,7.235192,400.7291,7.227273,400.5332,7.22445,400.4376,7.219719,400.3764,7.210689,400.301025,7.208668,400.241425,7.201354,400.146025,7.204446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,00:30:00,288.02,402.44525,7.351288,401.233675,7.313916,401.250575,7.313772,401.105925,7.285991,401.0424,7.281067,400.9324,7.284141,400.824425,7.273996,400.616975,7.264069,400.504667,7.275424,400.3238,7.278697,400.290775,7.263455,400.227825,7.264446,400.12345,7.252368,400.02095,7.262616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,01:00:00,288.041,402.940562,7.408338,401.674825,7.36655,401.29605,7.3611,401.08445,7.32456,400.8877,7.328311,400.795675,7.341693,400.632925,7.336656,400.50365,7.324715,400.3359,7.342499,400.254525,7.347922,400.17595,7.338666,400.16525,7.339283,400.05075,7.330961,399.916025,7.342707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,01:30:00,288.062,403.114263,7.481041,401.370425,7.442295,401.127675,7.431971,400.90995,7.423874,400.926825,7.415399,400.89115,7.416087,400.811775,7.411793,400.658625,7.409514,400.4995,7.409285,400.44415,7.406745,400.41035,7.393165,400.279775,7.393783,400.099275,7.390536,400.03255,7.401553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,02:00:00,288.083,402.282013,7.538917,401.247775,7.498677,401.12005,7.49141,401.036675,7.476092,400.96645,7.46206,400.85035,7.458219,400.794825,7.45463,400.46225,7.454099,400.27905,7.442232,400.17165,7.438758,400.067225,7.431805,399.95355,7.430272,399.78855,7.421056,399.735825,7.422722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,02:30:00,288.104,402.174112,7.537027,401.056325,7.493049,400.9595,7.491723,400.7921,7.500999,400.555925,7.478565,400.4381,7.466908,400.25485,7.460768,400.077275,7.465339,399.9965,7.430111,399.929975,7.407483,399.854425,7.400761,399.772725,7.400762,399.647125,7.399382,399.5585,7.393186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,03:00:00,288.124,402.031425,7.499488,400.755675,7.457511,400.678225,7.446771,400.67185,7.433416,400.406575,7.41126,400.238475,7.413206,400.112225,7.399059,399.982575,7.389498,399.806075,7.363915,399.67385,7.346019,399.615,7.342396,399.542875,7.333731,399.4098,7.32193,399.37815,7.312899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,03:30:00,288.145,402.281725,7.425307,400.725675,7.386947,401.0584,7.381208,400.6676,7.35035,400.40945,7.334481,400.184275,7.340505,400.0448,7.324453,399.9187,7.308858,399.686925,7.312734,399.641025,7.30374,399.57535,7.297916,399.529675,7.294927,399.3674,7.292783,399.29845,7.29044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,04:00:00,288.166,402.02935,7.418754,400.7976,7.381065,400.86345,7.38007,400.736525,7.354879,400.719675,7.342478,400.574575,7.348668,400.32665,7.339259,400.101925,7.329667,399.964225,7.336676,399.869825,7.335374,399.776525,7.333605,399.68475,7.340314,399.5926,7.34011,399.54,7.348282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,04:30:00,288.187,403.890125,7.468493,401.56745,7.437825,401.2048,7.433119,400.906575,7.391586,400.87125,7.393608,400.708575,7.408538,400.5765,7.398913,400.431625,7.383173,400.241,7.40258,400.137075,7.411955,400.08855,7.403689,400.01735,7.405186,399.87795,7.404409,399.79335,7.418021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,05:00:00,288.208,402.8661,7.523681,401.4542,7.481688,401.6989,7.479689,401.27395,7.460172,401.099725,7.454345,400.99595,7.463145,400.839775,7.455584,400.668425,7.450523,400.46415,7.462057,400.371,7.460659,400.237025,7.45134,400.166575,7.457228,400.035225,7.448006,399.9026,7.470853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,05:30:00,288.229,402.341988,7.582093,401.1608,7.552239,401.396375,7.547669,401.214075,7.531953,401.115575,7.522909,400.9909,7.524902,400.838425,7.516475,400.667225,7.514411,400.562625,7.527526,400.5132,7.526797,400.42485,7.516007,400.386525,7.518708,400.17165,7.52251,400.05075,7.541365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,06:00:00,288.249,402.525125,7.61968,401.242525,7.590742,401.69925,7.595924,401.594475,7.560276,401.3068,7.554667,401.143675,7.566424,401.075525,7.550957,400.893475,7.545999,400.7539,7.56996,400.6264,7.584419,400.5255,7.580595,400.4783,7.589275,400.353375,7.577333,400.247175,7.605703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,06:30:00,288.27,403.30165,7.64205,401.762825,7.622453,401.72815,7.609812,401.552825,7.547633,401.3986,7.560902,401.22955,7.587628,401.1542,7.569738,400.95125,7.572407,400.8508,7.618776,400.808325,7.622164,400.7913,7.607703,400.742675,7.609287,400.5764,7.605058,400.564225,7.617986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,07:00:00,288.291,403.764113,7.725932,402.3684,7.693235,402.955375,7.692396,402.5985,7.721927,402.412075,7.717635,402.3773,7.685399,402.263625,7.678323,402.053775,7.697956,401.874075,7.650061,401.773275,7.650529,401.7426,7.639142,401.74605,7.646335,401.586925,7.642663,401.396275,7.634705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,07:30:00,288.312,403.072413,7.748764,402.192575,7.719728,402.202175,7.715669,402.08755,7.769832,402.00615,7.736981,401.9093,7.714468,401.854225,7.723832,401.7701,7.748346,401.685725,7.69062,401.57235,7.672921,401.5047,7.670077,401.450275,7.675476,401.3341,7.681276,401.158425,7.658429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,08:00:00,288.333,402.50565,7.806605,401.48705,7.775049,401.35105,7.773366,401.2607,7.7709,401.03765,7.75397,400.95275,7.756955,400.8892,7.759797,400.79635,7.755617,400.70355,7.718729,400.674675,7.709393,400.635975,7.703993,400.53785,7.705597,400.420675,7.703212,400.306975,7.694916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,08:30:00,288.354,401.90235,7.850686,400.559825,7.810917,400.3896,7.801164,400.2895,7.821391,400.30965,7.791061,400.25545,7.777829,400.225825,7.785863,400.1486,7.779174,400.0727,7.723329,400.0254,7.699688,399.979575,7.704082,399.9712,7.697871,399.9213,7.693175,399.849875,7.672711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,09:00:00,288.374,400.659787,7.852717,399.8403,7.799734,399.730725,7.79583,399.55775,7.885321,399.53505,7.865409,399.452925,7.831722,399.458625,7.866142,399.488375,7.858608,399.50735,7.737941,399.52125,7.683758,399.535225,7.702173,399.51005,7.683984,399.503775,7.694606,399.50385,7.654393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,09:30:00,288.395,399.503525,7.906139,398.44775,7.850076,398.442025,7.840331,398.31075,7.951329,398.283,7.938224,398.310725,7.890874,398.290425,7.899245,398.509775,7.835692,398.6027,7.709835,398.719025,7.664525,398.805275,7.697775,398.83065,7.647805,398.893925,7.652244,398.902625,7.624242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,10:00:00,288.416,398.611413,7.919902,397.646425,7.828985,397.545325,7.837011,397.455375,7.911277,397.602875,7.845144,397.7147,7.778175,397.7788,7.746713,397.967775,7.698498,398.111425,7.670187,398.2477,7.645396,398.344025,7.659797,398.327925,7.613945,398.413625,7.612272,398.452125,7.602398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,10:30:00,288.437,397.15485,8.013539,396.6321,7.937532,396.382825,7.929317,396.385675,7.951182,396.575825,7.894123,396.7048,7.849836,396.945475,7.821857,397.178075,7.766455,397.39815,7.743253,397.632475,7.716559,397.83045,7.709642,397.981875,7.677029,397.9692,7.664427,398.0117,7.661959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,11:00:00,288.458,397.450688,8.086125,396.497775,8.007626,396.38765,7.98141,396.45595,8.00908,396.73865,7.934119,396.892825,7.89738,396.9824,7.876656,397.25805,7.845537,397.480175,7.804377,397.595325,7.789675,397.589,7.789523,397.66765,7.787025,397.8034,7.764747,397.88125,7.753359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,11:30:00,288.479,397.243275,8.161245,396.23745,8.050505,396.29435,8.039051,396.230075,8.075228,396.5391,7.987589,396.700575,7.933974,396.9027,7.910546,397.08925,7.873355,397.389425,7.853406,397.528525,7.842778,397.65975,7.839443,397.7275,7.82998,397.805925,7.8141,397.82575,7.803397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,12:00:00,288.499,397.082225,8.162594,396.41555,8.067547,396.3167,8.066329,396.4665,8.045662,396.751825,7.973158,396.948,7.962062,397.06195,7.941276,397.278725,7.897533,397.503925,7.896262,397.66525,7.88437,397.7146,7.884797,397.820675,7.87165,397.93745,7.841855,398.0409,7.813717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,12:30:00,288.52,397.751575,8.14497,397.262625,8.053898,397.350875,8.036274,397.2609,8.026664,397.235525,7.983208,397.2905,7.979026,397.438325,7.969172,397.592375,7.947537,397.820975,7.907213,398.03675,7.871899,398.086425,7.858728,398.169075,7.846418,398.327625,7.813342,398.381175,7.782093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,13:00:00,288.541,397.422925,8.069089,396.918725,7.972456,396.815375,7.960402,396.588925,7.956203,396.6566,7.930276,396.785675,7.92124,396.984775,7.904305,397.481025,7.841018,397.807925,7.75218,398.0437,7.692385,398.234525,7.66728,398.241925,7.652797,398.221925,7.648082,398.336525,7.628524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,13:30:00,288.562,397.889825,8.02107,397.19335,7.920008,397.0119,7.90404,397.0606,7.884373,397.469775,7.852898,397.674275,7.815329,397.753175,7.777206,397.95455,7.727199,398.197475,7.697367,398.30955,7.69206,398.362725,7.67524,398.48245,7.659054,398.4888,7.638776,398.628125,7.615044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,14:00:00,288.583,398.876537,7.933314,398.368275,7.854663,398.19105,7.854846,398.0405,7.831865,398.11305,7.794983,398.22975,7.785554,398.287175,7.763264,398.408125,7.738509,398.520175,7.723579,398.674675,7.690875,398.765975,7.64816,398.81715,7.624921,398.872325,7.600033,398.9523,7.552146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,14:30:00,288.604,399.052813,7.980458,398.463825,7.880208,398.2765,7.87081,398.133375,7.866059,398.09575,7.841585,398.2321,7.814208,398.308,7.802502,398.595125,7.775172,398.88375,7.734834,399.096275,7.710217,399.192825,7.691571,399.20935,7.688023,399.305175,7.660637,399.330475,7.624787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,15:00:00,288.624,399.28065,7.966552,398.677075,7.89149,398.43985,7.903307,398.2745,7.884287,398.356325,7.880295,398.571075,7.86632,398.704975,7.852833,398.86505,7.818173,399.0796,7.808408,399.180875,7.793434,399.308875,7.769226,399.448175,7.737704,399.529525,7.710804,399.562575,7.70535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,15:30:00,288.645,400.474675,8.017911,399.718525,7.965272,399.7116,7.954234,399.62595,7.926088,399.6455,7.913676,399.658225,7.904797,399.6379,7.889591,399.70405,7.871184,399.78825,7.851167,399.854875,7.841461,399.892525,7.822698,399.892675,7.815871,399.904175,7.797868,399.928525,7.793614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,16:00:00,288.666,400.968588,8.039016,400.168475,7.974448,400.234425,7.987605,400.19055,7.952521,400.2045,7.923555,400.22195,7.904512,400.266275,7.890706,400.247175,7.868749,400.2939,7.824652,400.29715,7.803131,400.31485,7.799647,400.347625,7.788291,400.35825,7.764497,400.36275,7.76705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,16:30:00,288.687,402.04015,7.988477,400.9257,7.931585,400.991625,7.914788,400.707525,7.881466,400.63865,7.835432,400.6068,7.815286,400.582075,7.786549,400.583475,7.767137,400.5985,7.742968,400.6227,7.73248,400.6533,7.726867,400.678575,7.706328,400.696625,7.690941,400.7094,7.681836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,17:00:00,288.708,402.514838,7.876194,401.5511,7.828851,401.562125,7.809895,401.477025,7.783983,401.44505,7.763647,401.436225,7.760647,401.399875,7.742205,401.3512,7.72136,401.299225,7.710168,401.231375,7.689389,401.2201,7.668875,401.196325,7.649775,401.1851,7.622674,401.16765,7.606366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,17:30:00,288.729,403.039025,7.735173,402.21485,7.692241,402.063425,7.678033,401.9129,7.648253,401.817525,7.62541,401.7604,7.613547,401.7109,7.598852,401.5936,7.58341,401.5386,7.558614,401.4923,7.542998,401.442025,7.524904,401.40505,7.512347,401.38075,7.492589,401.3636,7.488257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,18:00:00,288.749,403.346475,7.622308,402.4227,7.570148,402.37525,7.561756,402.248625,7.540665,402.137225,7.521824,402.021325,7.507367,401.968075,7.484627,401.89965,7.468904,401.797075,7.445483,401.79155,7.439694,401.7762,7.430243,401.746425,7.426251,401.6801,7.410132,401.625275,7.399955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,18:30:00,288.77,403.753412,7.589427,402.757775,7.530191,403.092725,7.534773,402.83375,7.509223,402.53645,7.49428,402.499425,7.483058,402.336975,7.470256,402.22705,7.449591,402.12445,7.43504,402.034025,7.419805,401.98465,7.408043,401.9565,7.406053,401.943925,7.393906,401.901075,7.397226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,19:00:00,288.791,404.061987,7.607684,402.976,7.550774,403.0187,7.544114,402.87065,7.526447,402.66595,7.506223,402.650175,7.49575,402.480925,7.486711,402.3539,7.46921,402.2375,7.451989,402.139475,7.441274,402.08155,7.427198,402.01405,7.42217,401.8999,7.407668,401.8153,7.393608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,19:30:00,288.812,403.795425,7.521789,402.658375,7.479079,402.439775,7.45141,402.381775,7.43083,402.286175,7.411843,402.122475,7.408512,401.991425,7.387144,401.8736,7.365126,401.73215,7.329341,401.672375,7.311072,401.641575,7.297643,401.59755,7.28808,401.53685,7.272156,401.426825,7.259526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,20:00:00,288.833,402.825662,7.323739,402.142425,7.279681,402.40225,7.270671,402.1673,7.260076,402.00045,7.237415,401.9031,7.227596,401.842425,7.211567,401.7422,7.195145,401.701575,7.177685,401.668025,7.16787,401.606625,7.160206,401.583825,7.151744,401.552575,7.139198,401.489825,7.137042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,20:30:00,288.854,403.48935,7.280536,402.7296,7.229732,402.620375,7.222408,402.505325,7.206908,402.41385,7.185896,402.347375,7.180147,402.3057,7.164681,402.17975,7.150091,402.10515,7.136845,402.03055,7.134301,401.982675,7.127494,401.9501,7.122171,401.903275,7.111211,401.875925,7.113721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,21:00:00,288.874,404.08245,7.272781,402.912125,7.215331,402.8378,7.211822,402.713775,7.194696,402.60255,7.177289,402.524175,7.170502,402.460625,7.161587,402.353825,7.151119,402.278925,7.138967,402.154025,7.13362,402.111625,7.12013,402.126775,7.118962,402.046675,7.111298,402.023325,7.117271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,21:30:00,288.895,404.052213,7.270168,403.1468,7.227735,403.212525,7.229281,403.09655,7.20649,402.879525,7.190281,402.79355,7.184486,402.6782,7.171442,402.590725,7.156848,402.472,7.151727,402.434375,7.146565,402.399875,7.141283,402.3603,7.142902,402.323425,7.133916,402.272325,7.136637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,22:00:00,288.916,404.255625,7.283915,403.35395,7.24533,403.42895,7.242572,403.3351,7.226065,403.1998,7.214984,403.09785,7.214122,402.95735,7.204513,402.878525,7.192751,402.79265,7.186828,402.69775,7.187638,402.638125,7.181378,402.623475,7.184108,402.55325,7.178579,402.5176,7.185567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,22:30:00,288.937,404.668838,7.354261,403.755,7.313026,403.586725,7.31384,403.447,7.295189,403.347275,7.282996,403.290775,7.276665,403.178575,7.269484,403.037975,7.260103,402.922525,7.255887,402.86985,7.254903,402.801225,7.248415,402.747375,7.254022,402.6539,7.249144,402.623175,7.252731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,23:00:00,288.958,404.611212,7.39397,403.530625,7.349149,403.570775,7.345121,403.50265,7.324254,403.5102,7.312807,403.25845,7.316043,403.114575,7.308948,402.98365,7.300666,402.8803,7.2963,402.789825,7.28888,402.727875,7.282624,402.7112,7.282204,402.669075,7.278368,402.629875,7.277799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,23:30:00,288.979,404.77705,7.456142,403.611325,7.403455,403.360425,7.389545,403.2409,7.377877,403.25435,7.366734,403.156925,7.366062,403.05265,7.358732,402.904925,7.352837,402.813725,7.343411,402.717725,7.335628,402.65595,7.329531,402.5785,7.339211,402.4837,7.339494,402.42945,7.333532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,00:00:00,289,404.177537,7.50057,403.312375,7.452807,403.518875,7.45441,403.2857,7.433675,403.084875,7.421769,403.045325,7.419556,403.001625,7.411945,402.79015,7.412818,402.648175,7.395175,402.57545,7.394225,402.5608,7.385727,402.526075,7.383079,402.47605,7.377927,402.4279,7.385402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,00:30:00,289.02,404.350675,7.541313,403.31615,7.501006,403.414275,7.497106,403.21,7.486702,403.08505,7.471482,403.042925,7.474054,402.875,7.46598,402.698825,7.459048,402.588833,7.469857,402.5583,7.466769,402.49355,7.449747,402.454075,7.447794,402.36795,7.447365,402.310825,7.453856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,01:00:00,289.041,404.238213,7.638217,403.14855,7.596417,403.19985,7.59724,403.0443,7.590806,402.89645,7.57601,402.867,7.570092,402.80575,7.566615,402.657975,7.562998,402.5711,7.551673,402.52935,7.544188,402.449425,7.542892,402.36935,7.548266,402.309775,7.542891,402.25035,7.553885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,01:30:00,289.062,404.199038,7.682963,403.654025,7.648409,403.23185,7.642678,403.17835,7.60885,403.030175,7.611064,402.97345,7.623597,402.87635,7.615052,402.78585,7.59771,402.6312,7.618502,402.53465,7.626998,402.47695,7.620201,402.449775,7.622528,402.3656,7.620283,402.297575,7.62932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,02:00:00,289.083,404.551675,7.765971,403.51915,7.73821,403.293,7.73401,403.0714,7.721273,403.020925,7.708946,403.01295,7.711282,402.8753,7.704273,402.769475,7.70304,402.660875,7.696271,402.607025,7.695242,402.5136,7.69083,402.4664,7.703828,402.421025,7.694493,402.3362,7.693457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,02:30:00,289.104,404.240925,7.828958,403.350075,7.798599,403.51125,7.790538,403.26565,7.783985,403.08475,7.771064,402.950075,7.776694,402.809125,7.768826,402.688475,7.77254,402.617425,7.746146,402.537225,7.736338,402.443225,7.734107,402.42345,7.734829,402.3921,7.722107,402.30135,7.717905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,03:00:00,289.124,404.290975,7.848489,403.446325,7.821208,403.37295,7.810999,403.237575,7.809648,403.02365,7.790482,402.9182,7.785763,402.74485,7.782164,402.627375,7.777142,402.500075,7.745946,402.4466,7.725426,402.35125,7.724233,402.287875,7.716995,402.204875,7.705154,402.11805,7.679853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,03:30:00,289.145,403.87665,7.83086,403.0763,7.797059,402.963875,7.790436,402.813525,7.792808,402.636825,7.769116,402.57865,7.761339,402.490725,7.76078,402.396325,7.748162,402.310725,7.715423,402.26585,7.703835,402.204975,7.702246,402.1389,7.690163,402.007325,7.678329,401.908775,7.651491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,04:00:00,289.166,404.0603,7.838432,402.85935,7.792585,402.846025,7.788507,402.670075,7.7868,402.51645,7.760947,402.424725,7.757523,402.4024,7.747537,402.294375,7.73434,402.15355,7.711157,402.04555,7.694789,401.968375,7.686102,401.836325,7.671313,401.723925,7.656125,401.622125,7.623535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,04:30:00,289.187,403.508138,7.77086,402.514725,7.731184,402.1668,7.720581,402.001675,7.714342,401.841225,7.689624,401.740425,7.678123,401.651925,7.668627,401.540575,7.650804,401.399575,7.615129,401.2748,7.595042,401.224575,7.592938,401.160825,7.577693,401.062175,7.562363,400.953825,7.53214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,05:00:00,289.208,402.199263,7.683183,401.4453,7.647947,401.4399,7.647679,401.3569,7.648898,401.272575,7.629949,401.1589,7.616542,401.020825,7.603184,400.9542,7.58718,400.884225,7.545648,400.857325,7.534368,400.815075,7.536616,400.7842,7.526224,400.740975,7.516684,400.688825,7.502976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,05:30:00,289.229,402.428325,7.64537,401.518625,7.586123,401.434525,7.584217,401.311475,7.590486,401.1699,7.561524,401.152575,7.547772,401.10135,7.536926,400.999275,7.516792,400.89525,7.489896,400.844025,7.466861,400.806075,7.460709,400.80605,7.44808,400.7898,7.437179,400.720475,7.422959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,06:00:00,289.249,402.6731,7.642483,401.78485,7.584072,401.662975,7.584367,401.577075,7.591121,401.536175,7.573263,401.4977,7.560048,401.4386,7.551532,401.357325,7.53911,401.295975,7.527054,401.260275,7.526095,401.22575,7.511833,401.202675,7.504007,401.202675,7.490858,401.133975,7.500668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,06:30:00,289.27,403.06895,7.684104,402.244025,7.64231,402.252525,7.631913,402.232425,7.639286,402.09765,7.621343,402.030375,7.604378,401.998875,7.596143,401.86085,7.580771,401.788025,7.564639,401.75605,7.556292,401.711725,7.545317,401.6653,7.544209,401.610775,7.531816,401.5664,7.520428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,07:00:00,289.291,403.219563,7.685911,402.519175,7.646989,402.483475,7.648102,402.383425,7.647287,402.29555,7.622045,402.267075,7.608006,402.22665,7.600504,402.158275,7.588257,402.102775,7.577246,402.03,7.573195,401.9897,7.560512,402.004175,7.556825,401.971875,7.544775,401.924175,7.542909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,07:30:00,289.312,403.330888,7.68133,402.7027,7.64237,402.7041,7.640112,402.69125,7.644432,402.59225,7.629601,402.537,7.614132,402.4988,7.603823,402.4412,7.594511,402.353325,7.571639,402.321625,7.556874,402.3106,7.551839,402.299575,7.54557,402.248325,7.534526,402.22575,7.516585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,08:00:00,289.333,403.300138,7.687248,402.6658,7.650734,402.609925,7.633665,402.52845,7.641541,402.552875,7.624268,402.522975,7.614856,402.50405,7.605934,402.4652,7.592108,402.426775,7.570023,402.411525,7.549792,402.419375,7.545843,402.4116,7.54286,402.4135,7.528769,402.383475,7.516017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,08:30:00,289.354,403.09955,7.707694,402.453775,7.658,402.417225,7.650629,402.332125,7.658841,402.345125,7.635197,402.3691,7.616337,402.37045,7.607254,402.41505,7.594718,402.4658,7.564023,402.481575,7.549576,402.462975,7.547122,402.44525,7.529656,402.432825,7.513546,402.41735,7.4917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,09:00:00,289.374,402.724238,7.671341,402.204525,7.619521,402.244775,7.615172,402.247625,7.624861,402.235625,7.609874,402.238225,7.594903,402.264975,7.578568,402.3106,7.562602,402.34495,7.529138,402.381275,7.513941,402.420375,7.510272,402.4159,7.49453,402.419175,7.480596,402.4151,7.465454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,09:30:00,289.395,402.568337,7.690557,401.93035,7.604283,401.862025,7.608832,401.757275,7.624074,401.7823,7.596807,401.87595,7.586971,401.89345,7.576493,401.959575,7.556247,402.067175,7.515171,402.1476,7.490562,402.223225,7.48123,402.27765,7.464346,402.291,7.455201,402.3001,7.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,10:00:00,289.416,401.705938,7.675156,401.30685,7.602441,401.255,7.569768,401.197275,7.594104,401.1765,7.556859,401.306,7.538201,401.51145,7.516673,401.61985,7.488758,401.706275,7.457681,401.784975,7.446255,401.86025,7.443112,401.920575,7.427927,402.04695,7.405759,402.054675,7.374254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,10:30:00,289.437,401.335187,7.616749,400.69945,7.547132,400.5854,7.535541,400.651225,7.569515,400.750275,7.541958,400.89105,7.517304,401.102125,7.490142,401.313675,7.458455,401.58125,7.394492,401.692625,7.382762,401.765625,7.383935,401.783325,7.381975,401.843125,7.370094,401.911725,7.340671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,11:00:00,289.458,400.984463,7.513262,400.7653,7.454072,400.769275,7.459048,400.50555,7.469377,400.59405,7.456753,400.788425,7.428016,400.931125,7.406125,401.069775,7.382328,401.251825,7.345158,401.43965,7.305894,401.530575,7.284681,401.537425,7.279465,401.6217,7.264395,401.6708,7.234014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,11:30:00,289.479,400.677525,7.485035,400.21165,7.453286,400.22225,7.450068,400.066125,7.452108,400.0916,7.41299,400.338225,7.370695,400.57955,7.336749,400.730025,7.308854,400.939675,7.284249,401.1368,7.255233,401.2054,7.243245,401.217525,7.240055,401.313875,7.227685,401.327875,7.214179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,12:00:00,289.499,400.614063,7.472886,399.96195,7.373639,399.834825,7.342695,399.71955,7.353872,399.843575,7.338473,400.08025,7.303034,400.147725,7.277544,400.378375,7.257066,400.670825,7.212746,400.806625,7.184822,400.975425,7.168397,401.1279,7.133803,401.21225,7.121789,401.198575,7.120614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,12:30:00,289.52,400.02335,7.379745,399.4109,7.345693,399.32285,7.338845,399.397025,7.350468,399.6545,7.302745,400.086675,7.272785,400.249125,7.219391,400.5059,7.18747,400.732975,7.145378,400.73185,7.154218,400.86635,7.139922,400.9903,7.104799,401.045725,7.086761,401.167875,7.041232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,13:00:00,289.541,400.614475,7.306658,400.02665,7.199146,400.083975,7.199065,399.960475,7.180738,400.149025,7.134289,400.2894,7.104867,400.390975,7.088585,400.511375,7.063313,400.81675,7.039911,400.963825,7.006894,401.095,6.991622,401.192925,6.959192,401.40515,6.929723,401.53795,6.861839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,13:30:00,289.562,400.264613,7.212586,399.701775,7.168987,399.661,7.144764,399.658875,7.135819,399.85255,7.067584,399.990775,7.036154,400.16085,7.020905,400.3895,6.98801,400.688325,6.937318,400.8853,6.902669,400.964225,6.896479,400.9855,6.889565,401.117125,6.854619,401.15085,6.83746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,14:00:00,289.583,400.4409,7.077974,399.8118,7.012308,399.76855,7.023785,399.687925,7.041112,399.94415,7.001631,400.0754,6.961297,400.194025,6.95015,400.44075,6.91338,400.678125,6.879209,400.893375,6.846339,400.92995,6.840207,401.01025,6.822745,401.1029,6.796667,401.11465,6.805907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,14:30:00,289.604,400.900937,6.914044,400.2428,6.860828,400.227875,6.863679,400.152475,6.843546,400.2212,6.791042,400.264025,6.761693,400.41055,6.732235,400.577025,6.683067,400.769475,6.627172,400.87055,6.592111,400.931925,6.585976,400.973525,6.567235,401.008725,6.539588,401.06435,6.507579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,15:00:00,289.624,401.061687,6.937829,400.47075,6.860906,400.4054,6.867829,400.237975,6.855753,400.381825,6.851999,400.3855,6.83292,400.4789,6.829346,400.634225,6.794714,400.772175,6.782138,400.87655,6.768579,400.9262,6.750637,400.939075,6.756373,400.996775,6.742684,400.99655,6.744348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,15:30:00,289.645,401.338588,7.059109,400.51265,7.016091,400.558,6.995676,400.469825,6.966216,400.491125,6.927243,400.523325,6.900832,400.604425,6.878422,400.712875,6.848845,400.81885,6.828664,400.87265,6.827732,400.925325,6.811468,400.936125,6.808361,401.013025,6.787118,401.047475,6.776364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,16:00:00,289.666,401.75995,6.92411,401.046725,6.858445,401.033675,6.850905,400.98685,6.829196,400.983,6.818639,401.041225,6.813553,401.130175,6.799544,401.181025,6.779535,401.2387,6.762446,401.313375,6.74065,401.360325,6.715093,401.378975,6.707311,401.43715,6.687913,401.460625,6.669928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,16:30:00,289.687,402.625375,6.977022,401.8274,6.915157,401.682125,6.900437,401.659975,6.87866,401.7186,6.875576,401.753475,6.867618,401.77855,6.843743,401.77045,6.823162,401.78385,6.809813,401.79445,6.807117,401.828325,6.792562,401.84405,6.790322,401.8562,6.776347,401.8634,6.773692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,17:00:00,289.708,403.793813,6.960244,402.936725,6.906048,403.15635,6.910062,402.772425,6.875301,402.687875,6.8529,402.5702,6.84465,402.4781,6.819937,402.423225,6.805745,402.3968,6.794235,402.3899,6.787181,402.3602,6.774337,402.353325,6.773622,402.350425,6.764004,402.33805,6.760058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,17:30:00,289.729,404.47035,6.992487,403.446975,6.933453,403.334275,6.921286,403.306425,6.898099,403.273475,6.887688,403.235825,6.882861,403.104125,6.869317,403.0155,6.861288,402.942525,6.847833,402.9183,6.842015,402.8869,6.830549,402.909925,6.832304,402.84575,6.824567,402.805375,6.826033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,18:00:00,289.749,404.713112,7.066213,403.74695,7.014966,403.559575,6.998466,403.431025,6.975934,403.363775,6.961697,403.375725,6.955634,403.2975,6.947348,403.150675,6.936609,403.044175,6.923443,402.902225,6.912621,402.8625,6.905437,402.817325,6.90297,402.788275,6.89272,402.7398,6.885763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,18:30:00,289.77,404.65265,7.120912,403.6786,7.068273,403.448025,7.051055,403.3427,7.030933,403.30005,7.018233,403.22705,7.013985,403.149225,7.003862,403.09045,6.99939,403.002425,6.988836,402.94565,6.982241,402.9689,6.975759,402.96005,6.976019,402.85445,6.97391,402.788775,6.982131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,19:00:00,289.791,404.389425,7.183363,403.942825,7.135542,403.834475,7.142132,403.740425,7.119093,403.665825,7.112752,403.562125,7.11057,403.572425,7.104251,403.421825,7.095768,403.3125,7.093135,403.285975,7.092028,403.279525,7.083374,403.217625,7.088403,403.134775,7.087945,403.1218,7.104805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,19:30:00,289.812,404.661637,7.383294,403.828325,7.324027,403.78695,7.326028,403.75465,7.305265,403.60805,7.300828,403.513325,7.305687,403.415025,7.301927,403.34665,7.298133,403.270575,7.312487,403.205875,7.319287,403.175775,7.307247,403.16965,7.310791,403.126125,7.310932,403.090125,7.321992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,20:00:00,289.833,404.934363,7.544101,404.07225,7.495251,404.26735,7.502552,403.987425,7.481604,403.823125,7.475169,403.781975,7.474496,403.629425,7.469596,403.5167,7.46417,403.400125,7.465329,403.379875,7.470391,403.338225,7.467968,403.30965,7.479221,403.2681,7.480659,403.222475,7.493465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,20:30:00,289.854,404.985662,7.7286,404.251625,7.675805,404.37155,7.685141,404.300525,7.666112,404.059625,7.662432,403.922025,7.661717,403.84005,7.658342,403.7778,7.656596,403.704525,7.655508,403.68245,7.657905,403.63765,7.653928,403.6281,7.660307,403.5872,7.658353,403.57565,7.666429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,21:00:00,289.874,405.379113,7.901288,404.6101,7.856082,404.443875,7.851157,404.344825,7.838644,404.279125,7.834542,404.222175,7.837584,404.184125,7.837402,404.047825,7.841214,403.948225,7.835183,403.898575,7.833127,403.862125,7.834397,403.857825,7.839452,403.830975,7.837637,403.825325,7.841012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,21:30:00,289.895,405.453212,8.046862,404.585575,8.012694,404.645725,8.013849,404.450575,7.999453,404.367975,7.988859,404.225475,7.990371,404.189875,7.985456,404.08425,7.979809,403.990225,7.968298,403.922075,7.966495,403.867075,7.960064,403.79365,7.964323,403.70085,7.959849,403.632475,7.959226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,22:00:00,289.916,404.59155,8.155287,403.846275,8.114986,403.855225,8.113244,403.772975,8.085243,403.700125,8.069922,403.668775,8.064901,403.602025,8.049813,403.484275,8.032149,403.342425,8.02269,403.270175,8.018563,403.2364,8.005848,403.226875,8.000167,403.220475,7.993702,403.16505,8.000861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,22:30:00,289.937,404.954087,8.267396,404.018575,8.22727,403.8596,8.208732,403.73095,8.176838,403.6103,8.160045,403.571525,8.15071,403.453775,8.138999,403.342375,8.126385,403.233125,8.083284,403.1476,8.064468,403.103,8.049233,403.1196,8.050996,403.104925,8.043194,403.01995,8.028717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,23:00:00,289.958,404.228138,8.211361,403.581975,8.174986,403.54,8.170375,403.540275,8.151535,403.45075,8.130608,403.406125,8.122421,403.363325,8.108462,403.303,8.098587,403.206525,8.06885,403.1513,8.05932,403.087525,8.050656,403.051325,8.046047,403.03785,8.035847,402.997575,8.036017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,23:30:00,289.979,405.331175,8.32733,404.0408,8.280323,403.768125,8.271136,403.707075,8.242338,403.673325,8.225179,403.61525,8.216102,403.55965,8.200899,403.4405,8.185878,403.27755,8.174406,403.20565,8.168294,403.16315,8.148941,403.142875,8.147491,403.14215,8.135976,403.0899,8.135915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,00:00:00,290,404.965475,8.319104,404.51985,8.28826,403.75335,8.260149,403.680125,8.249916,403.726675,8.217605,403.70325,8.20826,403.652025,8.198589,403.499225,8.185652,403.28015,8.150479,403.15025,8.134939,403.117425,8.120049,403.156825,8.113455,403.075325,8.099598,403.01655,8.099397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,00:30:00,290.02,404.404825,8.142832,403.797625,8.116398,403.588825,8.103412,403.4657,8.09361,403.429025,8.066373,403.3531,8.062714,403.33155,8.044486,403.249175,8.037153,403.198967,7.987191,403.157867,7.976178,403.09695,7.98012,403.0674,7.977501,403.074025,7.967841,403.06405,7.964708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,01:00:00,290.041,405.235863,8.13083,404.171425,8.099942,404.09465,8.09186,403.999175,8.068038,403.921575,8.048046,403.9495,8.03908,403.831675,8.02336,403.758125,8.002778,403.674475,7.980607,403.599125,7.968235,403.577175,7.951396,403.58115,7.941384,403.5374,7.92296,403.515775,7.920516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,01:30:00,290.062,406.264525,8.140384,404.98485,8.115534,404.665475,8.11977,404.60595,8.063958,404.559875,8.048421,404.52705,8.039109,404.4606,8.01432,404.255975,7.969074,404.143625,7.955579,404.12565,7.952458,404.098025,7.924093,404.093825,7.91125,404.058,7.891268,404.024775,7.882216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,02:00:00,290.083,405.665087,8.156546,404.881675,8.132339,404.844925,8.1069,404.813075,8.070481,404.755475,8.042587,404.7048,8.012652,404.641925,7.992728,404.53245,7.962054,404.38865,7.916813,404.379525,7.904979,404.31075,7.874894,404.30165,7.854445,404.2903,7.824404,404.22105,7.836487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,02:30:00,290.104,406.131438,8.261707,405.320675,8.240861,405.307,8.221631,405.19835,8.127492,405.18815,8.110563,405.13965,8.103591,405.1041,8.073384,404.926225,7.998512,404.786225,8.018259,404.80405,8.030631,404.775225,7.964471,404.73865,7.951335,404.7078,7.908609,404.644025,7.933573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,03:00:00,290.124,407.043925,8.398354,406.07155,8.380455,406.041375,8.364085,405.967175,8.26159,405.882625,8.255534,405.828325,8.247958,405.845925,8.207965,405.6274,8.148449,405.475625,8.164677,405.428825,8.177812,405.363175,8.123359,405.318275,8.103044,405.248025,8.047133,405.2707,8.067808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,03:30:00,290.145,407.643638,8.46474,406.79075,8.456125,406.582075,8.429867,406.471275,8.353938,406.506575,8.341477,406.52645,8.317577,406.3591,8.298203,406.134975,8.236248,405.943,8.215592,405.88315,8.212384,405.847125,8.147917,405.82075,8.139385,405.775775,8.105148,405.747225,8.085121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,04:00:00,290.166,408.582788,8.505345,407.301625,8.496538,407.3231,8.484607,407.224875,8.395736,407.121675,8.378545,406.96525,8.341767,406.814675,8.317907,406.637425,8.27412,406.4852,8.264467,406.432375,8.257757,406.401425,8.195017,406.3693,8.177297,406.2753,8.126208,406.28655,8.130414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,04:30:00,290.187,408.586688,8.517077,407.547,8.509205,407.456275,8.494469,407.40795,8.407329,407.312,8.392503,407.268875,8.368252,407.2771,8.336031,407.133575,8.291466,406.991225,8.275457,406.892075,8.270786,406.847625,8.218832,406.8334,8.188627,406.714175,8.134508,406.65535,8.131972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,05:00:00,290.208,409.376,8.513386,407.9715,8.504038,407.648825,8.488376,407.56315,8.406943,407.535425,8.392709,407.451625,8.368553,407.435275,8.446129,407.22165,8.343148,407.0513,8.277564,406.92775,8.269856,406.898125,8.211033,406.868825,8.191724,406.74875,8.14389,406.71755,8.129015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,05:30:00,290.229,408.758238,8.526202,407.758125,8.51591,407.880025,8.500838,407.77305,8.421178,407.6246,8.410224,407.5242,8.381233,407.47055,8.399797,407.254325,8.320941,407.086075,8.289107,407.03405,8.28237,406.95645,8.216908,406.8764,8.206363,406.7968,8.158124,406.751175,8.150107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,06:00:00,290.249,409.0389,8.538864,408.12535,8.529508,407.79165,8.509687,407.690325,8.436301,407.678525,8.419317,407.68185,8.394135,407.581875,8.414487,407.3204,8.332287,407.115975,8.300159,407.0596,8.290904,407.0172,8.231941,406.9511,8.220324,406.877675,8.173756,406.808125,8.166051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,06:30:00,290.27,408.8524,8.573931,407.98805,8.561488,407.8402,8.540512,407.782775,8.471191,407.799325,8.459885,407.7543,8.438515,407.684575,8.393716,407.4253,8.366734,407.24455,8.360893,407.094875,8.356511,407.0347,8.306623,407.039475,8.291503,406.9442,8.24166,406.823225,8.230424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,07:00:00,290.291,409.235088,8.658225,408.1219,8.645578,408.04685,8.628232,407.83635,8.554161,407.68745,8.554061,407.6056,8.537975,407.590675,8.530939,407.264525,8.477722,407.088575,8.476106,407.0536,8.475996,407.0261,8.403007,406.994375,8.408424,406.82855,8.353816,406.73585,8.343185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,07:30:00,290.312,408.926575,8.767233,407.82555,8.758116,407.88325,8.733809,407.821175,8.666128,407.7105,8.672891,407.519925,8.658977,407.544875,8.637621,407.363725,8.600865,407.091275,8.594362,406.859225,8.588506,406.706375,8.538047,406.72815,8.520655,406.689625,8.466331,406.62005,8.451435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,08:00:00,290.333,408.361875,8.85125,407.47675,8.84676,407.50355,8.839036,407.4906,8.761859,407.451925,8.73839,407.355775,8.744407,407.238475,8.749926,407.097175,8.691666,406.91505,8.662202,406.853775,8.654809,406.764925,8.602179,406.746825,8.580258,406.6947,8.528051,406.636975,8.50913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,08:30:00,290.354,408.522975,8.891282,407.629075,8.884053,407.4841,8.867603,407.39835,8.798579,407.32505,8.740247,407.3514,8.773808,407.2345,8.783293,407.11365,8.720649,406.95,8.683923,406.859825,8.669703,406.780175,8.631773,406.7681,8.598875,406.7025,8.552427,406.643025,8.53029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,09:00:00,290.374,409.296387,8.897288,407.966625,8.888038,407.70115,8.870764,407.615025,8.80116,407.5944,8.724816,407.65895,8.764038,407.53095,8.767195,407.351325,8.714514,407.210625,8.652183,407.121075,8.62496,407.081325,8.578729,407.0592,8.555491,406.9968,8.52538,406.97375,8.496423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,09:30:00,290.395,409.202387,8.856024,408.1732,8.8456,407.988825,8.825837,407.864075,8.769937,407.868825,8.671356,407.8476,8.712967,407.8275,8.735832,407.674925,8.669448,407.5834,8.583288,407.526625,8.549732,407.480475,8.484868,407.424125,8.477028,407.437425,8.464037,407.38455,8.429685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,10:00:00,290.416,409.476275,8.830065,408.358725,8.816205,408.1624,8.790473,408.10755,8.726907,408.080825,8.644368,408.0702,8.673193,408.05005,8.715359,407.9261,8.634346,407.8525,8.530838,407.776575,8.496997,407.6905,8.442958,407.6729,8.423948,407.604175,8.416894,407.606875,8.37723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,10:30:00,290.437,409.478938,8.806304,408.435975,8.792067,408.375325,8.771242,408.182925,8.692644,408.11625,8.625467,408.12595,8.648919,408.043225,8.702198,407.9277,8.602699,407.850075,8.526504,407.7822,8.500638,407.730875,8.449599,407.716075,8.431737,407.607725,8.401767,407.58395,8.375557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,11:00:00,290.458,408.903763,8.810831,408.23825,8.800491,408.1016,8.775688,407.971225,8.690855,407.952,8.641317,407.952075,8.665157,407.934975,8.663334,407.7948,8.59753,407.718125,8.551028,407.671775,8.517262,407.57245,8.473361,407.560125,8.448314,407.562375,8.403974,407.52,8.383283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,11:30:00,290.479,409.050213,8.815623,408.249125,8.800654,408.03475,8.747583,407.871175,8.703461,407.849625,8.656043,407.85365,8.672137,407.799175,8.646852,407.728875,8.608318,407.667125,8.539886,407.6073,8.505615,407.56325,8.459179,407.538925,8.444647,407.513275,8.405562,407.457825,8.379927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,12:00:00,290.499,408.883413,8.849289,407.9304,8.834705,408.00165,8.8324,407.754425,8.743099,407.75255,8.696808,407.73425,8.683289,407.66885,8.700601,407.617225,8.637775,407.5293,8.540506,407.50865,8.506987,407.4857,8.456346,407.434475,8.439763,407.3902,8.415144,407.325325,8.362002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,12:30:00,290.52,408.571625,8.888553,407.63095,8.872065,407.41845,8.837197,407.32825,8.808658,407.42085,8.765191,407.46805,8.731524,407.463425,8.70257,407.46115,8.676239,407.421125,8.555498,407.39945,8.510367,407.401275,8.456605,407.396175,8.44264,407.37495,8.427582,407.350325,8.362214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,13:00:00,290.541,409.158788,8.895878,408.250075,8.889042,407.764975,8.864154,407.75515,8.791037,407.776475,8.756648,407.771625,8.714944,407.76425,8.673979,407.680375,8.634907,407.60675,8.559211,407.606975,8.519753,407.577625,8.473234,407.554375,8.445799,407.503875,8.397209,407.481375,8.363059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,13:30:00,290.562,409.583675,8.844523,408.348225,8.832895,408.34275,8.796475,408.287475,8.716398,408.2139,8.680888,408.1826,8.658815,408.0593,8.581605,407.941075,8.596902,407.82315,8.53147,407.76915,8.493993,407.71615,8.448612,407.7196,8.422199,407.647625,8.373169,407.611375,8.340351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,14:00:00,290.583,410.026938,8.808682,408.640025,8.793209,408.4045,8.765375,408.27535,8.669737,408.15115,8.63957,408.195375,8.630498,408.07045,8.610932,407.89285,8.560204,407.74405,8.504727,407.703675,8.466987,407.6727,8.421577,407.5784,8.398492,407.472225,8.355296,407.396275,8.319719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,14:30:00,290.604,409.14425,8.776712,408.28085,8.768067,408.11495,8.718106,407.86155,8.64695,407.84535,8.614073,407.873225,8.592237,407.8183,8.475767,407.71645,8.521125,407.6019,8.461493,407.524625,8.413524,407.489925,8.372587,407.466275,8.342464,407.412875,8.305114,407.363975,8.260729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,15:00:00,290.624,409.2517,8.741396,408.0688,8.72469,408.082175,8.700853,408.072475,8.614971,408.068825,8.588135,408.048375,8.558991,408.05025,8.522132,407.872075,8.490316,407.745275,8.42465,407.67565,8.394717,407.659925,8.353264,407.633375,8.329183,407.59155,8.289813,407.550175,8.256245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,15:30:00,290.645,409.679412,8.763504,408.57035,8.753812,408.524125,8.705968,408.4407,8.643991,408.39375,8.61701,408.368325,8.577777,408.206475,8.499607,408.042025,8.509473,407.939975,8.44654,407.898675,8.413445,407.855525,8.37099,407.83545,8.342375,407.7837,8.295514,407.75,8.265865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,16:00:00,290.666,409.971488,8.722963,408.83745,8.716394,408.945725,8.670033,408.79815,8.584959,408.702625,8.559775,408.66915,8.533461,408.55155,8.461962,408.4042,8.468585,408.196875,8.414717,408.129375,8.382779,408.087225,8.342603,408.045575,8.31421,407.98975,8.265837,407.913475,8.229784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,16:30:00,290.687,410.596662,8.688338,409.220975,8.677614,409.271725,8.635551,409.07245,8.548481,409.0317,8.527246,408.992825,8.512493,408.86365,8.453684,408.6566,8.435023,408.503225,8.398241,408.325125,8.358006,408.22315,8.319941,408.118875,8.293607,408.03705,8.250093,407.924775,8.207992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,17:00:00,290.708,411.278625,8.67866,409.498525,8.667732,409.030325,8.622527,408.8198,8.529871,408.806525,8.514951,408.741875,8.508721,408.654525,8.449479,408.463025,8.431965,408.288525,8.409397,408.23195,8.370431,408.1618,8.331695,408.131675,8.309214,408.033675,8.256655,407.915275,8.231776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,17:30:00,290.729,411.42025,8.673087,409.463775,8.661766,409.571375,8.6189,409.5404,8.525235,409.424675,8.510241,409.3545,8.50065,409.057725,8.447055,408.749825,8.438874,408.3638,8.39808,408.290475,8.354763,408.2376,8.32406,408.170125,8.301106,408.0367,8.264385,407.89095,8.232079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,18:00:00,290.749,411.6037,8.680068,409.903925,8.67045,409.8894,8.62849,409.783,8.532963,409.8124,8.517068,409.523725,8.511726,409.360125,8.46286,408.7912,8.446167,408.515625,8.41895,408.366075,8.392203,408.278275,8.360291,408.20415,8.328814,408.062,8.282058,407.9661,8.257418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,18:30:00,290.77,411.113287,8.696465,409.752125,8.685428,409.187475,8.643765,409.07745,8.556587,409.089325,8.548666,408.941925,8.548659,408.934125,8.499526,408.62565,8.489589,408.286025,8.474376,408.093,8.430809,407.961225,8.400354,407.8371,8.378402,407.6825,8.335259,407.5901,8.296266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,19:00:00,290.791,411.2855,8.727055,409.4054,8.71648,409.48285,8.678286,409.39895,8.58873,409.278925,8.576112,409.18945,8.569245,408.898575,8.525983,408.579775,8.520416,408.34725,8.467045,408.1618,8.438931,408.070425,8.398262,408.032625,8.377284,407.8293,8.340718,407.703625,8.305379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,19:30:00,290.812,410.897675,8.736336,409.510175,8.727464,409.70785,8.693295,409.53675,8.6016,409.5364,8.588529,409.36215,8.575034,408.934775,8.533405,408.651725,8.519462,408.367575,8.482616,408.2291,8.455157,408.169825,8.417227,408.035325,8.389007,407.83155,8.339988,407.721025,8.311785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,20:00:00,290.833,410.96195,8.725745,409.703875,8.719267,409.325375,8.682175,409.018675,8.594118,408.835,8.575932,408.81755,8.558452,408.669575,8.529295,408.440025,8.503327,408.225025,8.472498,407.9299,8.428366,407.86685,8.389565,407.711225,8.361882,407.57275,8.318989,407.495825,8.270658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,20:30:00,290.854,410.9126,8.705944,408.99955,8.691071,409.04705,8.655566,408.963325,8.57929,408.7658,8.563235,408.729725,8.54445,408.615,8.547192,408.38245,8.501152,408.06235,8.448615,407.88065,8.412337,407.77375,8.371299,407.7591,8.349408,407.5681,8.306174,407.4534,8.281448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,21:00:00,290.874,411.243338,8.727316,409.52305,8.713375,409.39245,8.732324,409.286125,8.602789,409.0046,8.584853,408.884725,8.567953,408.74525,8.751879,408.659325,8.540014,408.2943,8.493695,408.097375,8.472899,407.985625,8.433225,407.851175,8.407215,407.722825,8.347824,407.590425,8.332135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,21:30:00,290.895,411.223163,8.742633,409.951325,8.73791,409.846225,8.697262,409.726325,8.62092,409.5095,8.600161,409.478325,8.586825,409.408825,8.65335,409.176,8.531485,408.890875,8.504685,408.681625,8.480068,408.5831,8.442178,408.4679,8.402786,408.361325,8.335996,408.25625,8.313355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,22:00:00,290.916,411.606063,8.682798,410.208375,8.674479,410.189975,8.616265,410.015425,8.560832,409.951275,8.536646,409.894025,8.516281,409.743,8.435362,409.443275,8.462021,409.056775,8.433676,408.7278,8.404063,408.654075,8.367424,408.52385,8.327332,408.3178,8.260219,408.205625,8.239557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,22:30:00,290.937,411.512025,8.641741,410.309175,8.627553,410.500825,8.58643,410.235175,8.521374,409.898675,8.503067,409.7049,8.486283,409.5808,8.410662,409.31545,8.434927,409.055725,8.415318,408.97065,8.39069,408.833625,8.351563,408.686025,8.321296,408.5112,8.257097,408.35915,8.233782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,23:00:00,290.958,411.495775,8.634544,410.047925,8.621131,410.137375,8.582918,409.905675,8.520461,409.701325,8.506404,409.6711,8.493139,409.56735,8.4366,409.35885,8.446038,409.088425,8.430818,408.951375,8.404104,408.816675,8.365456,408.745475,8.339749,408.52285,8.282204,408.399825,8.254815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,23:30:00,290.979,412.00355,8.649946,410.293475,8.639153,409.82635,8.617271,409.79995,8.545242,409.6353,8.534816,409.613225,8.519586,409.5193,8.470761,409.166375,8.479232,408.95145,8.463969,408.9003,8.439142,408.803975,8.394795,408.725225,8.376,408.54915,8.318764,408.381725,8.290464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,00:00:00,291,412.9591,8.683241,410.810325,8.673134,410.566875,8.634494,410.119825,8.571556,409.871225,8.564389,409.886075,8.550564,409.617325,8.496891,409.3916,8.505658,409.1686,8.494094,409.058825,8.467432,409.025125,8.434973,408.962,8.407767,408.77,8.349965,408.664025,8.318128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,00:30:00,291.02,411.62485,8.696364,410.7115,8.686839,410.811525,8.656497,410.65795,8.595084,410.400675,8.587449,410.4299,8.572714,410.330875,8.519613,409.995025,8.534621,409.7687,8.528745,409.613167,8.474807,409.512325,8.456583,409.44145,8.440281,409.37005,8.383904,409.2347,8.348014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,01:00:00,291.041,413.113262,8.726252,411.251,8.714769,411.732475,8.687352,411.55345,8.621685,411.122025,8.614028,410.872375,8.600408,410.98365,8.553169,410.461625,8.562282,410.2404,8.519284,410.06275,8.475804,409.976975,8.450235,409.899375,8.447798,409.771425,8.419993,409.65945,8.380753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,01:30:00,291.062,413.00795,8.759435,411.507775,8.749231,411.82265,8.720882,411.736125,8.658836,411.585675,8.651106,411.483675,8.637181,411.218175,8.585718,410.8471,8.597908,410.60325,8.550492,410.5187,8.518415,410.43505,8.482835,410.3494,8.481265,410.176825,8.46049,410.022875,8.424433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,02:00:00,291.083,414.478763,8.810071,412.467375,8.799013,412.545775,8.772219,412.271375,8.714584,411.931325,8.704456,411.758175,8.689146,411.624775,8.639256,411.272625,8.642248,410.962125,8.58873,410.847925,8.565643,410.7902,8.532454,410.674925,8.519296,410.513325,8.500243,410.388475,8.471787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,02:30:00,291.104,414.1334,8.862784,412.430175,8.852563,412.614125,8.829218,412.2808,8.769493,412.257125,8.758674,412.14005,8.737918,411.764425,8.694136,411.465225,8.686872,411.213875,8.647607,411.0883,8.636656,411.0236,8.608196,410.9789,8.587812,410.827375,8.554242,410.72175,8.53074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,03:00:00,291.124,414.1615,8.918387,412.384225,8.909113,412.698525,8.886226,412.606875,8.826434,412.5491,8.815773,412.448775,8.79824,412.10055,8.754887,411.708725,8.749358,411.56485,8.718599,411.55435,8.707716,411.4432,8.676298,411.34725,8.655631,411.128025,8.612853,411.028125,8.590062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,03:30:00,291.145,414.7344,8.969681,413.23215,8.96124,413.241175,8.934108,412.925375,8.878497,412.563125,8.867776,412.628525,8.849854,412.355225,8.811547,412.051125,8.7998,411.8035,8.778256,411.750525,8.766659,411.656675,8.729264,411.52735,8.713345,411.34915,8.664262,411.28945,8.642113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,04:00:00,291.166,415.161637,9.013877,413.750775,9.006549,413.877775,8.978068,413.504825,8.922708,413.142975,8.911439,413.06445,8.894164,412.975775,8.858226,412.519775,8.849432,412.114175,8.828191,411.9894,8.811263,411.897,8.781169,411.81075,8.759135,411.78675,8.710243,411.645125,8.686828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,04:30:00,291.187,418.765463,9.050929,415.7525,9.042192,415.565225,9.012837,414.9741,8.956504,414.058975,8.946927,413.604675,8.928156,413.401825,8.893642,412.95325,8.87809,412.621825,8.864165,412.57565,8.845346,412.435575,8.8161,412.28395,8.797642,412.0762,8.751093,411.898175,8.726656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,05:00:00,291.208,417.180325,9.088844,415.161925,9.077738,414.7998,9.053054,414.3615,9.002891,414.010225,8.99099,413.90115,8.976177,413.7411,8.941966,413.209275,8.928387,412.9037,8.918057,412.752625,8.900998,412.60395,8.863763,412.480775,8.851888,412.270375,8.806131,412.0848,8.781661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,05:30:00,291.229,415.994275,9.142627,414.756925,9.13472,414.2759,9.10706,413.845275,9.057802,413.610725,9.054555,413.44495,9.041719,413.2265,9.013729,412.934675,8.99926,412.82295,8.985957,412.69585,8.96888,412.542325,8.93037,412.3511,8.915996,412.142125,8.868112,411.90775,8.839641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,06:00:00,291.249,415.626862,9.208527,413.700425,9.198802,413.61445,9.174897,413.3153,9.131034,413.209775,9.126196,413.17455,9.111864,413.150325,9.075143,412.96465,9.0702,412.654275,9.044595,412.501525,9.032719,412.35005,8.99447,412.27535,8.982162,412.1422,8.933455,412.062475,8.90306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,06:30:00,291.27,416.412638,9.267164,414.096675,9.26007,414.032775,9.228495,413.86775,9.183078,413.5185,9.174172,413.48565,9.161106,413.25985,9.126688,413.02525,9.117178,412.737225,9.092922,412.527325,9.082433,412.46345,9.050946,412.3602,9.03381,412.162675,8.982053,411.9823,8.950055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,07:00:00,291.291,415.917025,9.32216,414.60275,9.315597,413.3583,9.292683,413.152825,9.24547,413.014075,9.231084,412.907725,9.215218,412.755325,9.186454,412.6108,9.176154,412.4237,9.147949,412.282825,9.139911,412.2143,9.099766,412.14085,9.083464,411.8877,9.032313,411.77205,8.997278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,07:30:00,291.312,414.159537,9.365245,413.244025,9.359376,413.3942,9.344602,413.186825,9.298423,412.95725,9.274075,412.740025,9.254575,412.63995,9.236759,412.455275,9.219523,412.220275,9.192239,412.119725,9.176775,411.995725,9.135732,411.8636,9.116138,411.7309,9.063207,411.6679,9.029597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,08:00:00,291.333,413.501775,9.406346,412.569925,9.398483,412.954425,9.403878,412.574475,9.341245,412.34725,9.319617,412.39095,9.294507,412.104325,9.260387,411.830025,9.255967,411.76145,9.227846,411.56735,9.214892,411.48225,9.171592,411.436525,9.152432,411.404575,9.098467,411.21635,9.06583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,08:30:00,291.354,412.258013,9.464364,411.666475,9.452581,411.973775,9.433824,411.9268,9.420289,411.548025,9.390629,411.431275,9.362455,411.34895,9.32488,411.1999,9.330436,411.0109,9.285374,410.950225,9.266978,410.87035,9.225106,410.8334,9.204005,410.705175,9.152307,410.59795,9.11812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,09:00:00,291.374,412.280712,9.495112,410.970625,9.492611,411.06185,9.478876,410.922775,9.461166,410.842675,9.420157,410.81495,9.381384,410.751775,9.362686,410.54475,9.343544,410.4179,9.29277,410.35215,9.265524,410.319125,9.2342,410.266825,9.195178,410.198025,9.152651,410.1217,9.107226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,09:30:00,291.395,412.173887,9.51659,410.9035,9.500707,410.857175,9.490229,410.6753,9.481647,410.469775,9.449524,410.31865,9.41566,410.16115,9.382672,410.077325,9.377034,409.9161,9.327476,409.863725,9.305585,409.80705,9.260322,409.786775,9.238061,409.69975,9.180098,409.583625,9.146726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,10:00:00,291.416,411.190313,9.576563,409.79905,9.56379,409.617825,9.549507,409.500025,9.578919,409.54475,9.528863,409.55845,9.486153,409.517,9.455164,409.398375,9.450013,409.37715,9.391285,409.299025,9.342438,409.2816,9.308146,409.2648,9.269243,409.24165,9.218247,409.2124,9.172194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,10:30:00,291.437,410.327362,9.57745,409.528875,9.567571,409.1502,9.55455,409.138675,9.584488,409.136975,9.532843,409.215025,9.484559,409.186525,9.466808,409.10985,9.454776,409.094275,9.365036,409.0583,9.319322,409.0222,9.310462,408.975,9.273101,408.951125,9.206403,408.919225,9.154935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,11:00:00,291.458,410.36685,9.586786,409.121775,9.572776,409.27945,9.545572,408.9996,9.592838,408.9901,9.523593,409.085025,9.473979,408.9824,9.452089,408.90775,9.430059,408.850125,9.285725,408.8442,9.264144,408.8109,9.293651,408.764625,9.280103,408.70115,9.216802,408.65335,9.158576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,11:30:00,291.479,409.770762,9.615195,408.651725,9.60079,408.65935,9.57246,408.5392,9.646249,408.5267,9.558035,408.5398,9.477607,408.4967,9.457828,408.482125,9.41326,408.470975,9.236713,408.46905,9.182955,408.4868,9.201666,408.48125,9.289044,408.4397,9.251152,408.411125,9.192691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,12:00:00,291.499,409.147975,9.643886,407.9408,9.633949,408.023075,9.571277,407.934725,9.682567,407.861425,9.590317,407.914425,9.486487,407.94245,9.472578,407.92875,9.374158,408.007775,9.188509,408.04075,9.092472,408.05545,9.094271,408.08555,9.165349,408.090875,9.26568,408.0567,9.209484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,12:30:00,291.52,408.79605,9.621128,407.780425,9.632165,407.4794,9.534243,407.444975,9.676514,407.56245,9.572904,407.5968,9.437062,407.654375,9.436637,407.65985,9.265176,407.6795,9.085845,407.674175,8.973935,407.699,8.995075,407.7174,8.978375,407.79555,9.235957,407.781675,9.057717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,13:00:00,291.541,408.948487,9.581343,407.49715,9.595636,407.315175,9.445378,407.25845,9.639581,407.31355,9.534398,407.396825,9.382619,407.42715,9.380595,407.45185,9.204008,407.4789,9.04306,407.520625,8.938472,407.57855,8.966733,407.580325,8.943902,407.640825,8.980121,407.63455,8.859262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,13:30:00,291.562,409.203625,9.560245,407.2189,9.589364,407.068725,9.414101,406.908325,9.648061,406.9993,9.521982,407.0924,9.346872,407.156325,9.342186,407.1744,9.118314,407.198225,8.948594,407.2245,8.835086,407.21905,8.88454,407.240825,8.86395,407.235525,8.828924,407.231075,8.767714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,14:00:00,291.583,408.018213,9.427038,406.718525,9.428809,407.1129,9.316244,406.97265,9.558852,406.899875,9.3961,406.8653,9.212151,406.900075,9.203268,406.948875,8.988301,406.963825,8.846643,407.005925,8.751854,407.0425,8.798373,407.0484,8.771013,407.056525,8.742829,407.065675,8.681831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,14:30:00,291.604,408.001787,9.323892,406.99825,9.323092,407.253125,9.294588,406.9431,9.546653,406.927925,9.382919,407.021725,9.227453,407.036,9.178141,407.090025,9.010648,407.1386,8.901013,407.22135,8.842294,407.2575,8.868288,407.2721,8.836047,407.331675,8.799722,407.32435,8.777535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,15:00:00,291.624,409.192675,9.282279,407.729675,9.276397,407.719625,9.254474,407.759375,9.366194,407.767475,9.209538,407.82455,9.137065,407.83375,9.095229,407.785375,9.010124,407.719875,8.967938,407.6926,8.938799,407.686675,8.950274,407.696875,8.920573,407.6708,8.885281,407.64905,8.875547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,15:30:00,291.645,409.019025,9.192864,408.124,9.198834,408.060125,9.152125,407.980925,9.200164,407.9951,9.043026,407.94085,9.021587,407.851575,8.969301,407.78505,8.923075,407.6373,8.841367,407.543625,8.795055,407.50785,8.809732,407.490875,8.776756,407.4546,8.758305,407.39515,8.709427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,16:00:00,291.666,410.031463,9.009208,408.565775,9.005828,408.425125,8.957483,408.287925,9.009927,408.296425,8.863178,408.1598,8.842786,408.049,8.788634,407.848025,8.747696,407.745875,8.644563,407.668525,8.607339,407.5918,8.618757,407.56185,8.591155,407.498225,8.566518,407.46175,8.52922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,16:30:00,291.687,409.895212,8.862976,408.495225,8.858068,408.334275,8.779763,407.9178,8.826699,407.718225,8.685735,407.6362,8.657244,407.5348,8.602692,407.3935,8.565885,407.24235,8.441157,407.091875,8.388495,407.02355,8.404946,406.9537,8.374557,406.855675,8.357479,406.828925,8.299667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,17:00:00,291.708,410.415613,8.758356,408.40325,8.73358,408.567975,8.672806,408.242475,8.654891,408.11315,8.540848,407.986225,8.517794,407.731725,8.466095,407.560625,8.436633,407.425025,8.376682,407.3391,8.346125,407.32885,8.355149,407.313175,8.332105,407.2382,8.307255,407.20515,8.302674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,17:30:00,291.729,410.05625,8.705061,408.8421,8.694052,409.532275,8.664591,408.983525,8.607252,408.609025,8.514224,408.455875,8.526143,408.308825,8.463615,408.1069,8.448819,407.863475,8.387056,407.72605,8.36212,407.718525,8.364133,407.637475,8.343304,407.44705,8.331793,407.35705,8.301519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,18:00:00,291.749,410.4254,8.563182,408.73715,8.548286,408.858775,8.542582,408.73035,8.502658,408.376775,8.406459,408.2358,8.395045,408.135225,8.345211,407.91755,8.322142,407.641375,8.229311,407.50925,8.188352,407.4943,8.187633,407.404125,8.161344,407.254525,8.147649,407.20635,8.121092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,18:30:00,291.77,410.5564,8.501161,409.3144,8.475101,408.7841,8.448342,408.731725,8.403999,408.416475,8.316417,408.3624,8.301493,408.004675,8.252989,407.719825,8.218447,407.4957,8.115398,407.3576,8.069583,407.25775,8.065033,407.038675,8.043364,406.856725,8.028586,406.700975,7.991006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,19:00:00,291.791,408.4419,8.196131,407.22475,8.190296,407.219725,8.15151,407.1848,8.18417,406.9348,8.092405,406.79545,8.018549,406.7517,7.987788,406.577075,7.958071,406.35545,7.862475,406.229375,7.829268,406.1902,7.83306,406.117075,7.809968,406.048975,7.793696,405.989275,7.784196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,19:30:00,291.812,408.726313,8.159458,407.55005,8.13879,407.7738,8.144084,407.651875,8.097143,407.650675,8.021499,407.711575,8.012114,407.464575,7.96903,407.082475,7.936585,406.837575,7.905154,406.776675,7.884908,406.6712,7.874,406.60815,7.852567,406.492525,7.835076,406.380225,7.831004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,20:00:00,291.833,408.987575,8.144788,408.0727,8.117767,408.118725,8.119529,407.78285,8.07458,407.60145,7.999351,407.424725,7.987512,407.223525,7.946812,406.951075,7.923872,406.588225,7.860112,406.558875,7.831668,406.489475,7.821375,406.470225,7.807011,406.371375,7.800722,406.396975,7.775696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,20:30:00,291.854,408.256113,8.04622,407.030675,8.012124,407.0432,8.00081,406.870475,7.992344,406.877775,7.911764,406.76095,7.878394,406.5704,7.843492,406.3512,7.828173,406.1305,7.761242,406.03855,7.726725,405.9953,7.717982,405.9691,7.699281,405.81795,7.686292,405.661075,7.67501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,21:00:00,291.874,408.44685,8.026262,407.3396,7.984911,407.518625,7.970483,407.22995,7.9431,407.103625,7.88105,406.952425,7.868803,406.531325,7.837271,406.387875,7.813825,406.27705,7.773733,406.15125,7.752,406.071175,7.737958,405.96215,7.724978,405.893275,7.7134,405.89845,7.707028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,21:30:00,291.895,408.513862,7.969408,407.292175,7.939395,407.430725,7.954872,407.3252,7.918542,407.192675,7.850904,407.152675,7.837643,406.997325,7.805037,406.8067,7.774743,406.50275,7.725339,406.3165,7.692706,406.2697,7.677525,406.253925,7.653858,406.223475,7.64672,406.234525,7.623695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,22:00:00,291.916,408.993338,7.832617,407.6461,7.808775,407.609525,7.804276,407.404725,7.791466,407.3702,7.718561,407.325725,7.698071,407.274075,7.669662,407.12415,7.639588,406.975175,7.590227,406.776225,7.560411,406.648,7.543099,406.597775,7.526215,406.548075,7.507219,406.440225,7.49923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,22:30:00,291.937,410.441288,7.712658,408.4777,7.672826,407.684125,7.684269,407.68555,7.646822,407.993175,7.578826,407.45695,7.553073,407.250025,7.527961,407.0649,7.497693,406.78565,7.437851,406.725,7.406662,406.536225,7.391288,406.4408,7.376514,406.3144,7.365281,406.2882,7.341283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,23:00:00,291.958,412.015725,7.776096,409.3685,7.711658,409.050925,7.668305,408.46945,7.596735,407.880725,7.538562,407.45285,7.518283,407.214825,7.47785,406.93145,7.450087,406.761975,7.419411,406.60665,7.409158,406.469425,7.400811,406.378275,7.398815,406.221525,7.392971,406.201875,7.408046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,23:30:00,291.979,410.769275,7.816694,409.1428,7.750129,410.01445,7.752121,409.0781,7.661957,408.424175,7.613233,408.335275,7.610484,408.26145,7.577056,407.682525,7.538506,407.2137,7.534484,407.0607,7.548709,406.936375,7.529137,406.8052,7.525093,406.62455,7.509728,406.47045,7.534824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,00:00:00,292,412.442613,7.899537,409.9763,7.83991,409.954425,7.854318,409.96055,7.749358,408.8938,7.69829,408.599575,7.707132,408.238,7.676156,407.767775,7.637568,407.53665,7.649562,407.381825,7.674803,407.1736,7.651992,407.03595,7.651651,406.817975,7.640096,406.75335,7.67375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,00:30:00,292.02,413.002913,8.043882,410.527075,7.995455,409.927725,7.98987,409.424225,7.870636,409.131225,7.837527,408.666975,7.86795,408.506175,7.836572,408.06245,7.806707,407.711933,7.853828,407.631067,7.872594,407.3753,7.824226,407.14385,7.818741,406.9781,7.797994,406.832575,7.821676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,01:00:00,292.041,413.805363,8.159413,410.7004,8.117446,411.75815,8.112513,410.1063,7.995769,409.241375,7.958743,408.9741,7.993918,408.59785,8.071163,408.1975,7.976365,407.895875,7.958505,407.8259,7.969064,407.655025,7.928332,407.5538,7.91359,407.262925,7.877868,406.9819,7.898888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,01:30:00,292.062,412.937388,8.243846,410.514975,8.208921,411.005375,8.209808,410.0021,8.09026,409.398925,8.059653,408.966525,8.090265,408.903775,8.106307,408.561625,8.048941,408.28025,8.058639,408.05165,8.069724,407.952775,8.022146,407.820525,8.0105,407.633925,7.968469,407.405475,7.985824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,02:00:00,292.083,412.180562,8.320434,410.30385,8.293749,410.782525,8.298893,410.180875,8.176674,409.569875,8.156636,409.550225,8.192931,409.40525,8.187844,408.851,8.147835,408.511325,8.164088,408.4523,8.171535,408.302225,8.1216,408.08715,8.111222,407.941225,8.060923,407.725825,8.067844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,02:30:00,292.104,413.044312,8.404256,411.270225,8.378675,412.735225,8.382005,411.618025,8.262311,410.49875,8.241589,409.8626,8.283691,409.4391,8.250664,409.1148,8.227823,408.82635,8.247058,408.62185,8.250355,408.510175,8.204848,408.29395,8.187846,408.05515,8.135782,407.963075,8.134635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,03:00:00,292.124,414.293563,8.474394,411.38265,8.449661,411.205775,8.443042,410.68385,8.335057,410.31065,8.313993,410.1304,8.359042,409.6852,8.3495,409.469625,8.305778,409.097125,8.324305,408.9363,8.326946,408.84725,8.281365,408.737325,8.263296,408.49115,8.207467,408.3182,8.206387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,03:30:00,292.145,416.287112,8.541349,413.472575,8.516871,412.51605,8.50548,411.9193,8.402977,410.9034,8.377709,410.466925,8.425576,410.133375,8.384136,409.90955,8.365329,409.642025,8.388277,409.3892,8.390727,409.2609,8.342893,409.22105,8.32555,409.0604,8.27212,408.93575,8.262534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,04:00:00,292.166,414.103825,8.600306,412.076625,8.575319,412.51285,8.571987,411.925275,8.472869,411.46935,8.44795,411.11515,8.497139,411.092125,8.504714,410.5671,8.460368,410.27045,8.465044,410.1161,8.463991,409.994425,8.41231,409.881975,8.3948,409.667575,8.338992,409.52515,8.325066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,04:30:00,292.187,415.399375,8.670056,413.302175,8.650107,413.1925,8.645432,412.70505,8.543338,411.719175,8.525226,411.49645,8.574377,411.299425,8.600587,411.028,8.533764,410.7002,8.539533,410.605025,8.539421,410.42885,8.487483,410.20485,8.470251,410.0909,8.413745,409.94035,8.3986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,05:00:00,292.208,415.6415,8.738275,412.89435,8.719314,413.632,8.699136,413.074,8.60344,412.4723,8.604137,412.3951,8.650544,412.009,8.57925,411.6744,8.590719,411.311375,8.612933,411.04965,8.613015,410.850825,8.566754,410.71155,8.546113,410.561,8.494401,410.44385,8.475058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,05:30:00,292.229,416.237888,8.799787,413.897725,8.781691,415.507575,8.783092,414.4118,8.666092,413.572775,8.66834,413.131,8.707968,412.667825,8.76762,412.064975,8.670441,411.83965,8.673797,411.66595,8.671459,411.3648,8.62929,411.17575,8.603638,410.93975,8.556185,410.627,8.536411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,06:00:00,292.249,417.414562,8.861289,414.198425,8.843514,415.278075,8.81563,414.400225,8.724804,413.531725,8.731674,413.048,8.774878,413.03265,8.680517,412.4813,8.69866,412.043675,8.737918,411.8348,8.73619,411.649025,8.684855,411.4591,8.662952,411.320825,8.608224,411.0322,8.581437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,06:30:00,292.27,416.267888,8.919272,414.777525,8.902715,415.23385,8.900256,414.995625,8.79225,413.845025,8.797236,413.058075,8.828534,412.8935,8.876068,412.5136,8.783158,412.2737,8.799831,412.09435,8.792454,411.828525,8.740037,411.7151,8.715228,411.527475,8.655194,411.24615,8.624998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,07:00:00,292.291,417.620938,8.973154,414.7305,8.958125,414.383975,8.953831,414.1376,8.848931,413.92865,8.851925,413.508475,8.878402,413.12175,8.911271,412.809275,8.830158,412.6014,8.843092,412.351275,8.836255,412.22545,8.786379,412.0114,8.75468,411.91215,8.693956,411.654325,8.661132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,07:30:00,292.312,416.0505,9.021074,414.87075,9.002763,415.49115,8.99005,415.029675,8.903724,413.98235,8.905809,413.6778,8.927383,413.33555,8.791392,413.018075,8.870506,412.858475,8.891442,412.795975,8.880888,412.5927,8.826733,412.461425,8.801117,412.1888,8.737232,411.937925,8.703864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,08:00:00,292.333,415.959038,9.077107,414.2511,9.05856,413.873525,9.083431,413.762125,8.974377,413.483875,8.973304,413.566775,8.98062,413.357875,9.169343,412.947675,8.964411,412.651625,8.946383,412.4719,8.935879,412.301175,8.880863,412.221175,8.855454,411.966275,8.79353,411.843675,8.756907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,08:30:00,292.354,415.208425,9.143796,413.423275,9.124347,414.4635,9.139908,413.64455,9.054327,413.240875,9.047048,413.21705,9.046276,413.07365,9.084647,412.60565,9.03493,412.239175,9.006728,412.121275,8.993934,411.9466,8.937112,411.867475,8.912218,411.724,8.854687,411.606125,8.814336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,09:00:00,292.374,414.01015,9.220496,412.74905,9.201745,412.65095,9.207441,412.6674,9.166179,412.563325,9.154409,412.57075,9.138779,412.621125,9.255444,412.497625,9.1263,412.23735,9.080792,412.14175,9.060662,412.076725,8.999755,412.0441,8.977792,411.925725,8.926759,411.848725,8.883496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,09:30:00,292.395,414.25375,9.315527,412.464725,9.296624,412.67285,9.289932,412.633675,9.280449,412.45405,9.26081,412.3435,9.228462,412.357475,9.196527,412.132025,9.215991,412.053425,9.160635,412.044725,9.132804,411.966075,9.073538,411.931025,9.042046,411.792075,8.998005,411.688675,8.95101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,10:00:00,292.416,413.8651,9.391452,412.24405,9.374988,412.476325,9.381806,412.085175,9.375725,411.9729,9.350122,411.96045,9.304375,411.909275,9.26345,411.974625,9.298851,411.874225,9.227185,411.76945,9.198939,411.698725,9.139367,411.63965,9.108932,411.5079,9.06689,411.4484,9.021712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,10:30:00,292.437,412.933063,9.469409,411.711125,9.449794,411.628625,9.460423,411.66295,9.452839,411.60435,9.425417,411.53725,9.373682,411.53075,9.437941,411.477325,9.376411,411.438525,9.303333,411.333275,9.274123,411.31715,9.219311,411.24215,9.180629,411.176025,9.137797,411.139125,9.094199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,11:00:00,292.458,412.7284,9.558039,411.520325,9.542761,411.413475,9.530201,411.24465,9.535177,411.3058,9.505262,411.353575,9.44988,411.32265,9.388685,411.283025,9.432529,411.292425,9.373766,411.291375,9.34132,411.234775,9.285239,411.208375,9.248033,411.215275,9.209485,411.170125,9.166162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,11:30:00,292.479,413.176287,9.583064,411.770775,9.565535,411.948025,9.573968,411.5922,9.57024,411.663575,9.550428,411.626,9.49043,411.68835,9.450483,411.527675,9.474721,411.400425,9.422813,411.31495,9.39009,411.2463,9.333039,411.211275,9.303933,411.20025,9.251102,411.149525,9.218208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,12:00:00,292.499,412.544213,9.649319,411.3305,9.630294,410.9795,9.638963,410.9613,9.646282,411.093675,9.60979,411.083475,9.544753,411.02815,9.476244,411.052125,9.525541,411.05095,9.467567,410.99265,9.436499,410.980675,9.386813,410.9806,9.351823,410.932575,9.310182,410.9082,9.267284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,12:30:00,292.52,412.425625,9.746279,411.0602,9.723337,410.649275,9.71478,410.54675,9.76078,410.819325,9.72492,410.9014,9.659608,410.907075,9.57238,411.048225,9.648398,411.0644,9.565003,411.114225,9.52932,411.123075,9.477031,411.124125,9.445028,411.153175,9.419125,411.19975,9.371269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,13:00:00,292.541,412.560338,9.780791,411.400675,9.760417,411.390975,9.772367,411.297125,9.801051,411.453475,9.766671,411.444225,9.686187,411.4579,9.63992,411.4847,9.672145,411.51245,9.611478,411.545475,9.580782,411.580475,9.525101,411.587875,9.506286,411.59485,9.45551,411.577525,9.424049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,13:30:00,292.562,412.82145,9.876933,411.35975,9.870937,411.352925,9.870299,411.26115,9.92496,411.388625,9.867327,411.58585,9.777978,411.67655,9.733121,411.80335,9.778336,411.88855,9.667313,411.937075,9.61869,411.9521,9.580757,411.9122,9.531155,412.0063,9.490285,412.073725,9.461984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,14:00:00,292.583,414.66315,9.8526,412.731375,9.8393,412.320875,9.864943,412.250375,9.872812,412.2779,9.831123,412.44525,9.749648,412.5588,9.874996,412.534125,9.724113,412.544475,9.674069,412.5481,9.639624,412.581775,9.594464,412.62265,9.562783,412.620325,9.50044,412.628225,9.464306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,14:30:00,292.604,415.732763,9.892286,413.086425,9.867715,413.770425,9.884859,413.543875,9.888831,413.30025,9.850821,413.231725,9.790585,413.2333,9.797418,413.1385,9.745662,412.9788,9.713758,412.995725,9.687029,412.942625,9.641214,412.9339,9.613774,412.909475,9.552379,412.8744,9.516164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,15:00:00,292.624,416.217875,9.970529,413.8853,9.958866,414.252025,9.969907,413.896825,9.995878,413.550725,9.95579,413.41965,9.878075,413.251375,9.837757,413.151325,9.83829,413.17715,9.776854,413.15235,9.739566,413.132225,9.683993,413.117975,9.640839,413.077425,9.581751,413.043975,9.529495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,15:30:00,292.645,416.63535,9.95528,414.9649,9.941896,414.3269,9.970249,413.851475,9.984479,413.4012,9.928587,413.584575,9.859967,413.656875,9.830741,413.303275,9.807558,413.1965,9.760442,413.121425,9.71502,413.0855,9.662224,413.063175,9.617976,413.0716,9.544181,413.09525,9.503414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,16:00:00,292.666,416.796713,9.926211,415.094675,9.919,415.661875,9.901063,414.976025,9.870625,414.363025,9.831115,414.11625,9.779997,413.99,9.704896,413.907275,9.719003,413.7495,9.699711,413.6445,9.6704,413.6099,9.626386,413.5969,9.571779,413.599725,9.490115,413.595375,9.452051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,16:30:00,292.687,418.755425,9.892742,416.041175,9.88126,416.482975,9.911786,416.138925,9.8245,415.412625,9.798773,415.24155,9.758757,415.0587,10.118547,414.4484,9.739732,414.26145,9.702497,414.132,9.661413,414.01725,9.610842,413.943825,9.563953,413.820025,9.475337,413.735925,9.429723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,17:00:00,292.708,420.067725,9.849888,417.361475,9.8409,417.642025,9.819155,416.84825,9.751358,416.589475,9.733877,416.10085,9.720264,415.711275,9.763489,415.215375,9.645872,414.941025,9.663604,414.778875,9.647222,414.629225,9.597793,414.5162,9.554004,414.41875,9.468571,414.315375,9.422996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,17:30:00,292.729,419.704225,9.809993,417.314875,9.80226,417.5053,9.770599,417.048325,9.706665,416.631825,9.694354,416.471875,9.692111,416.477625,9.569466,415.9792,9.640242,415.662425,9.642197,415.6093,9.627464,415.4305,9.583802,415.411925,9.538531,415.27335,9.455662,415.166675,9.408031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,18:00:00,292.749,420.689175,9.790052,418.0409,9.781512,417.97105,9.761171,418.0092,9.679527,418.064875,9.671924,417.816275,9.671336,417.341275,9.594546,417.0251,9.612825,416.796375,9.627456,416.592,9.614359,416.5041,9.565616,416.40725,9.52977,416.3647,9.450965,416.2625,9.402944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,18:30:00,292.77,421.509212,9.784544,419.30345,9.774177,420.4144,9.757166,419.7251,9.674137,419.4724,9.671134,419.313625,9.670618,418.7302,9.606194,418.19375,9.632597,417.83595,9.634381,417.677975,9.620985,417.55245,9.575231,417.497575,9.539421,417.429275,9.466593,417.19675,9.416141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,19:00:00,292.791,421.769663,9.795538,419.875975,9.787475,419.9975,9.771445,419.99645,9.695011,419.68565,9.690886,419.489225,9.690674,419.199675,9.629326,418.899125,9.652769,418.504175,9.657885,418.436575,9.644526,418.208575,9.597703,418.148525,9.56295,417.961175,9.491863,417.8468,9.439184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,19:30:00,292.812,423.20205,9.818878,421.029725,9.810078,421.14725,9.822436,420.45615,9.720804,420.184025,9.712968,420.10805,9.7132,419.801175,9.698904,419.20535,9.703885,419.02605,9.686198,418.878975,9.677578,418.72415,9.623737,418.6395,9.599428,418.558725,9.534815,418.503775,9.48491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,20:00:00,292.833,425.38615,9.862612,422.2538,9.854192,422.107825,9.805316,421.8797,9.761284,420.995425,9.7662,420.712575,9.768499,420.35525,9.672377,420.051675,9.730236,419.852475,9.745251,419.746775,9.7419,419.6176,9.688325,419.536275,9.671042,419.37865,9.611281,419.190325,9.559874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,20:30:00,292.854,424.695775,9.92247,422.4629,9.914515,422.782775,9.89184,422.1492,9.827629,421.4024,9.835471,421.2187,9.837517,420.7667,9.765425,420.52825,9.809382,420.087425,9.814747,419.94475,9.809039,419.878325,9.758535,419.747125,9.735799,419.6536,9.676405,419.545675,9.626254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,21:00:00,292.874,425.453075,9.97708,422.520975,9.972386,422.293475,9.952788,422.034475,9.881694,422.0358,9.887725,421.827525,9.887639,421.41935,9.825213,420.948025,9.858556,420.78255,9.867765,420.701775,9.853995,420.56995,9.805338,420.5021,9.777732,420.381875,9.714611,420.30185,9.659564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,21:30:00,292.895,426.399975,10.015337,423.52635,10.01009,424.243925,9.997378,424.10015,9.922923,422.908875,9.926586,422.46205,9.927357,422.224775,9.869567,421.975375,9.896049,421.6333,9.904397,421.503125,9.88985,421.499775,9.847144,421.447175,9.8141,421.32285,9.752096,421.201125,9.69946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,22:00:00,292.916,430.660125,10.045308,425.999675,10.03911,426.2371,10.026123,425.43915,9.955206,424.467375,9.955697,424.070425,9.955972,423.404225,9.90886,422.943425,9.934493,422.58335,9.929328,422.496325,9.918762,422.30815,9.874105,422.1913,9.843516,421.970875,9.787956,421.690725,9.737395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,22:30:00,292.937,429.0108,10.073719,426.09145,10.068003,427.274,10.05249,426.473825,9.985241,425.33035,9.990047,424.715375,9.987462,424.37925,9.941784,423.645,9.945308,423.28195,9.958843,423.022225,9.952084,422.872925,9.911156,422.664625,9.879121,422.40425,9.824637,422.1912,9.775419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,23:00:00,292.958,430.35735,10.109348,426.401625,10.10191,426.1725,10.088998,425.41385,10.022015,424.770775,10.022713,424.779425,10.024155,424.4997,9.975901,424.245675,9.98712,423.90375,9.998527,423.552725,9.9837,423.309125,9.943233,423.23835,9.910335,422.911225,9.857429,422.588925,9.816729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,23:30:00,292.979,432.581462,10.147913,427.84165,10.139605,427.34925,10.124657,426.2402,10.06437,425.67985,10.06683,425.427725,10.067847,424.9943,10.056403,424.357625,10.050112,423.9133,10.050298,423.7581,10.036425,423.563725,9.995149,423.2923,9.97695,422.89665,9.941026,422.6884,9.91527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,00:00:00,293,436.303412,10.187463,430.8728,10.17967,428.725025,10.170583,427.305425,10.113058,426.3116,10.1155,425.815025,10.110355,425.512375,10.066715,424.949525,10.089305,424.445375,10.08499,424.194475,10.078993,424.109325,10.037163,423.968675,10.021243,423.751525,9.979694,423.323,9.950292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,00:30:00,293.02,445.395112,10.210094,433.775375,10.202223,432.2916,10.205427,428.538775,10.15414,427.09835,10.163715,426.36135,10.161312,425.61105,10.119958,425.066575,10.139028,424.646467,10.158367,424.528067,10.154083,423.942875,10.097493,423.7333,10.080265,423.355825,10.03187,423.199625,9.9891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,01:00:00,293.041,434.681425,10.259044,430.205775,10.25583,430.338775,10.237363,428.382325,10.183678,426.757125,10.186855,426.172275,10.186505,425.528075,10.155668,424.917825,10.160542,424.5623,10.162328,424.284775,10.142955,423.986125,10.104963,423.42525,10.065825,423.106,10.014198,422.859625,9.969785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,01:30:00,293.062,431.586875,10.291466,427.439625,10.286385,427.775475,10.27541,427.0505,10.21854,426.72235,10.219148,426.460525,10.217983,425.8192,10.194078,424.9654,10.200858,424.309475,10.194777,423.916325,10.183208,423.6309,10.135945,423.294475,10.11083,422.86405,10.060268,422.73715,10.013936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,02:00:00,293.083,432.713713,10.348254,427.0057,10.344313,428.175375,10.374105,427.242425,10.286285,427.071775,10.289873,425.992575,10.293483,425.1799,10.352268,424.65635,10.301535,424.165475,10.275895,423.817925,10.277375,423.5158,10.219838,423.3066,10.212922,423.062675,10.17135,422.8898,10.129283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,02:30:00,293.104,436.752062,10.407223,428.786275,10.404633,430.596275,10.43498,428.6673,10.35023,428.0087,10.359047,426.06035,10.37089,425.401375,10.561745,424.952875,10.370403,424.53275,10.35859,424.18125,10.36538,424.018525,10.311518,423.608675,10.299618,423.2221,10.255847,422.795725,10.200135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,03:00:00,293.124,441.513575,10.471034,429.60505,10.476173,427.83595,10.492727,427.006625,10.421995,426.162825,10.43321,426.09675,10.44276,425.57475,10.612768,425.206,10.43285,424.4316,10.427445,424.12545,10.424267,423.881675,10.376943,423.52945,10.352255,422.9557,10.296493,422.3912,10.236857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,03:30:00,293.145,463.092612,10.477983,439.141825,10.49334,432.213475,10.464228,429.20065,10.443088,427.06765,10.46174,426.1445,10.467908,425.69325,10.436288,425.0188,10.453865,424.36325,10.456148,423.865525,10.446735,423.477325,10.40942,423.11205,10.37233,422.483925,10.31615,421.8115,10.257745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,04:00:00,293.166,464.699225,10.455641,448.88655,10.460985,437.195475,10.458058,433.203575,10.430892,430.885875,10.446418,428.8789,10.45442,427.7539,10.372002,427.0715,10.418257,425.892375,10.441368,425.256825,10.433395,424.920375,10.410465,424.444575,10.363423,422.605575,10.306058,421.391275,10.243713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,04:30:00,293.187,441.590587,10.481924,433.335025,10.491502,434.764525,10.460588,434.60605,10.40335,431.865325,10.409643,431.006275,10.408373,430.042625,10.35614,428.89195,10.37108,427.713325,10.38684,426.691025,10.3846,425.6146,10.35663,423.1973,10.327948,420.5877,10.27097,419.50345,10.20095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,05:00:00,293.208,442.353225,10.459064,433.0751,10.460715,438.913375,10.431965,434.995375,10.368748,433.992375,10.386483,431.596525,10.398273,430.554425,10.358833,429.687025,10.364855,428.862025,10.408295,428.07865,10.427428,426.9749,10.396963,425.93395,10.385008,424.9978,10.33638,423.869625,10.289813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,05:30:00,293.229,456.961075,10.479316,438.344875,10.475058,441.647725,10.453183,439.3884,10.406658,434.737175,10.434428,433.52255,10.449478,432.12725,10.41161,430.809,10.41844,429.9936,10.44731,429.12685,10.46143,428.185475,10.433813,427.2525,10.424955,425.909275,10.38197,425.15665,10.341558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,06:00:00,293.249,444.561888,10.549096,435.50435,10.546535,437.826,10.52952,436.45475,10.500223,434.9521,10.528478,432.850125,10.541173,431.643825,10.50856,430.4996,10.528522,429.45095,10.556233,428.991775,10.572582,428.134825,10.514782,427.2274,10.51903,425.362,10.475163,423.760125,10.428173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,06:30:00,293.27,438.6732,10.649518,433.26975,10.656035,432.207425,10.638068,430.94995,10.608582,429.641825,10.630758,428.7817,10.641585,428.348075,10.600755,427.094825,10.614783,425.963525,10.626953,424.819525,10.630695,424.0267,10.589102,423.606925,10.559265,422.848075,10.502772,422.178325,10.43887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,07:00:00,293.291,437.141363,10.727639,428.40615,10.7356,428.913675,10.72724,427.6158,10.688053,426.704625,10.710763,426.02545,10.71344,425.377825,10.668005,424.8858,10.689747,424.13545,10.70031,423.79985,10.689385,423.50905,10.637278,423.3954,10.615365,422.88555,10.555747,422.61115,10.49748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,07:30:00,293.312,431.686113,10.817309,426.95505,10.826953,427.139125,10.826168,426.79625,10.785995,426.2264,10.793273,425.95685,10.789842,425.411175,10.751808,424.917875,10.762935,424.675925,10.7633,424.545025,10.747908,424.242975,10.694633,424.018575,10.663693,423.583775,10.606652,423.251175,10.54964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,08:00:00,293.333,430.4827,10.908135,427.304025,10.90972,427.048875,10.918537,426.6695,10.901747,426.250975,10.892585,425.862925,10.882665,425.57625,10.873125,425.079825,10.877035,424.5948,10.845798,424.2083,10.824423,424.129175,10.771563,424.00855,10.759493,423.782225,10.704738,423.313275,10.646268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,08:30:00,293.354,426.805813,11.007758,424.1879,11.012875,423.35065,11.023753,423.074275,11.004698,422.618525,10.984398,421.98415,10.972115,421.51485,11.121358,421.041525,10.966008,420.450925,10.9143,420.223325,10.884463,419.860525,10.833163,419.73765,10.798733,419.178175,10.733813,418.79705,10.662345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,09:00:00,293.374,422.718425,11.094661,419.679,11.093413,418.469125,11.11807,417.97465,11.12281,417.847725,11.087335,417.791675,11.052932,417.520325,11.108252,417.1554,11.031257,416.779275,10.96649,416.587325,10.915965,416.5466,10.868675,416.374225,10.815813,415.98435,10.728858,415.660425,10.65592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,09:30:00,293.395,417.855925,11.140292,416.223075,11.137238,416.259475,11.16026,416.132125,11.214217,415.6719,11.141588,415.592475,11.088335,415.29885,10.99155,415.184,11.05478,415.030775,10.974115,414.813075,10.824243,414.75605,10.785975,414.670525,10.735303,414.485125,10.637085,414.3243,10.564155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,10:00:00,293.416,416.265725,11.014156,414.545225,11.020708,414.213825,11.010315,414.200525,11.110713,414.2836,11.021563,414.366225,10.93769,414.36205,10.909825,414.330025,10.954665,414.288125,10.791625,414.260525,10.607645,414.1885,10.580675,414.156325,10.528085,414.099925,10.455697,414.052675,10.35418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,10:30:00,293.437,415.819163,10.818054,414.0606,10.778173,413.87155,10.787085,413.7962,10.902488,413.9506,10.845065,413.993125,10.78165,413.955325,10.77013,413.968675,10.78911,413.927975,10.661963,413.928175,10.511392,413.92155,10.52051,413.935575,10.490093,413.933225,10.41068,413.936775,10.25378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,11:00:00,293.458,418.02865,10.818369,415.819225,10.807723,415.37845,10.780362,415.35125,10.856715,415.3938,10.803848,415.29725,10.748333,415.3367,10.73193,415.2933,10.736593,415.208475,10.58439,415.213175,10.47754,415.2125,10.496363,415.2035,10.452533,415.114,10.375332,414.994875,10.20782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,11:30:00,293.479,419.54795,10.781291,416.612325,10.764633,415.974375,10.752298,415.884125,10.820728,415.75785,10.758212,415.7273,10.698085,415.645175,10.651552,415.545525,10.635403,415.465375,10.393925,415.46565,10.391968,415.408525,10.40046,415.423475,10.39236,415.281625,10.321987,415.184775,10.089073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,12:00:00,293.499,418.62065,10.653069,417.421525,10.637585,417.23405,10.616267,416.950275,10.63322,416.771075,10.55878,416.608225,10.509863,416.507425,10.471443,416.23765,10.417253,416.128975,10.271795,416.005625,10.282485,415.9898,10.26692,415.93525,10.23421,415.881475,10.168793,415.770175,10.058388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,12:30:00,293.52,418.730912,10.573679,416.6422,10.549813,416.70295,10.54535,416.29365,10.572487,416.001275,10.489683,415.8233,10.444263,415.57975,10.39333,415.392925,10.37716,415.26175,10.245438,415.1157,10.206352,414.9708,10.198442,414.861625,10.170775,414.721675,10.120785,414.644675,10.023155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,13:00:00,293.541,417.035838,10.521751,415.534725,10.502715,415.503325,10.486058,415.4131,10.479558,415.240225,10.412183,415.16635,10.369685,415.0449,10.345418,414.88,10.34729,414.7605,10.212748,414.6482,10.205945,414.481875,10.171188,414.37245,10.140345,414.2638,10.087082,414.1616,10.009637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,13:30:00,293.562,416.366225,10.544483,415.291075,10.520328,415.077925,10.522465,415.0043,10.530113,414.824875,10.470737,414.685325,10.429515,414.593475,10.374,414.53695,10.403483,414.4175,10.278685,414.329125,10.241315,414.230225,10.224055,414.1792,10.209455,414.096,10.16611,413.993425,10.082848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,14:00:00,293.583,416.091137,10.629025,414.677425,10.61568,414.5183,10.57968,414.470725,10.630265,414.523425,10.570463,414.48615,10.516365,414.399775,10.46029,414.355025,10.429617,414.305575,10.350133,414.203375,10.315273,414.13185,10.28569,414.11815,10.264395,414.075175,10.224165,414.00285,10.129343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,14:30:00,293.604,416.101763,10.700805,414.41835,10.685578,414.4818,10.657348,414.368025,10.71801,414.361975,10.661695,414.340625,10.60631,414.397075,10.542807,414.37455,10.54382,414.340325,10.40472,414.291725,10.302377,414.285325,10.303438,414.280725,10.333355,414.170425,10.31138,414.005875,10.150342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,15:00:00,293.624,417.273013,10.716808,415.086825,10.707393,415.766025,10.66784,415.280475,10.705503,414.97425,10.65111,414.844625,10.592165,414.7854,10.54688,414.7153,10.478195,414.602625,10.357747,414.555975,10.279078,414.493425,10.28471,414.452275,10.28546,414.375725,10.309943,414.293675,10.128505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,15:30:00,293.645,416.816225,10.772418,415.2358,10.76243,415.192575,10.721503,415.024075,10.80666,414.907825,10.720658,414.758475,10.650005,414.69575,10.584872,414.672325,10.520328,414.580175,10.327068,414.59505,10.199728,414.587875,10.237752,414.604025,10.224398,414.5618,10.320742,414.38925,10.042717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,16:00:00,293.666,417.599138,10.704756,415.4493,10.7022,415.322975,10.65022,415.340075,10.681418,415.190725,10.613328,415.211725,10.552875,415.15245,10.50916,415.055025,10.401818,414.8617,10.285712,414.81,10.173215,414.77435,10.21225,414.68285,10.173068,414.55575,10.17483,414.437975,10.028707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,16:30:00,293.687,417.645562,10.611036,416.044875,10.614022,415.817575,10.538398,415.698225,10.51604,415.604525,10.460323,415.720825,10.430733,415.576175,10.39334,415.244175,10.281423,415.024675,10.20847,414.887875,10.107275,414.8372,10.14065,414.7648,10.09722,414.6675,10.079503,414.52835,9.960921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,17:00:00,293.708,419.36325,10.496564,416.926575,10.487245,417.301675,10.39854,417.033925,10.348437,416.77055,10.323863,416.68215,10.330258,416.267175,10.294168,415.9208,10.213067,415.67275,10.196763,415.44715,10.128785,415.289975,10.160598,415.220375,10.120703,415.067725,10.080033,414.9604,10.033705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,17:30:00,293.729,424.87615,10.53328,419.25885,10.52714,417.559025,10.464963,417.264675,10.41519,417.072775,10.396705,416.8831,10.40443,416.7274,10.346305,416.252775,10.30735,415.951575,10.275913,415.76555,10.210397,415.63165,10.22457,415.47565,10.194785,415.325875,10.165637,415.20425,10.096295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,18:00:00,293.749,419.758363,10.566778,417.48765,10.574415,417.602925,10.502858,417.41655,10.440748,417.241175,10.410847,417.100775,10.422035,416.82385,10.364638,416.680375,10.317753,416.20255,10.298045,416.207425,10.24532,416.04185,10.249295,415.853675,10.219438,415.645375,10.168993,415.40785,10.108835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,18:30:00,293.77,419.158512,10.53825,417.412925,10.54578,417.12795,10.480612,417.143125,10.417897,417.191125,10.375733,417.039475,10.389727,416.94565,10.33701,416.579475,10.289687,416.265275,10.20855,416.068425,10.130043,415.955825,10.136903,415.892875,10.112968,415.6489,10.088573,415.4355,9.996462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,19:00:00,293.791,419.13565,10.482485,417.301375,10.485128,417.448775,10.43142,417.301175,10.396202,417.045225,10.322437,416.88925,10.31489,416.731225,10.264257,416.583625,10.202118,416.313325,10.0923,416.2119,10.031437,416.1017,10.04402,416.03435,10.011752,415.978925,9.974754,415.847225,9.923664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,19:30:00,293.812,419.614087,10.413016,417.789725,10.415705,417.976325,10.344168,417.7887,10.319993,417.6623,10.24701,417.487,10.230428,417.311775,10.18431,417.177,10.110183,416.964675,10.026167,416.81395,9.977363,416.6484,9.991144,416.5455,9.951862,416.4056,9.907314,416.356175,9.862118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,20:00:00,293.833,420.0496,10.34167,418.228475,10.342623,418.231775,10.281083,418.00255,10.249693,417.958275,10.175898,417.9126,10.13457,417.759825,10.130862,417.4641,10.153493,417.18465,10.00792,417.09715,9.974994,416.976075,9.964588,416.942075,9.931114,416.732725,9.871865,416.49815,9.838639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,20:30:00,293.854,419.847962,10.317495,418.24825,10.3181,418.380525,10.28434,418.393925,10.230515,418.25785,10.175053,418.037275,10.128345,417.898775,10.229405,417.6753,10.062463,417.515775,10.027495,417.3378,10.01236,417.247975,9.991919,417.19475,9.960904,417.10405,9.914417,416.929225,9.901973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,21:00:00,293.874,420.232975,10.362449,418.636625,10.361135,418.645575,10.322645,418.653675,10.27367,418.581525,10.235998,418.51845,10.211848,418.509925,10.29798,418.2285,10.127245,417.8766,10.14032,417.812125,10.138228,417.7643,10.111985,417.654575,10.08389,417.474775,10.030552,417.466125,10.023349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,21:30:00,293.895,420.646625,10.472278,419.160775,10.473383,419.2816,10.437182,419.173825,10.383858,418.979,10.355415,418.8661,10.332348,418.813025,10.280455,418.70625,10.27296,418.4057,10.291138,418.264725,10.294465,418.177975,10.249978,418.0826,10.227495,417.979875,10.16592,417.90985,10.152293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,22:00:00,293.916,420.869712,10.541245,419.455425,10.548538,419.438,10.532408,419.36005,10.456265,419.267975,10.419435,419.199,10.392363,418.916175,10.416373,418.741925,10.348212,418.58795,10.346688,418.398075,10.3408,418.30335,10.30904,418.20935,10.272152,418.150975,10.204098,418.1055,10.194132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,22:30:00,293.937,421.055062,10.573025,419.35225,10.57739,419.616,10.547745,419.282675,10.494132,419.187475,10.45529,419.00905,10.440575,418.8241,10.392713,418.661575,10.389108,418.501725,10.38919,418.411375,10.378673,418.314175,10.343757,418.1828,10.30823,418.02205,10.248483,417.9466,10.228275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,23:00:00,293.958,421.45355,10.613359,419.793975,10.61021,420.096425,10.591998,419.657425,10.533695,419.535925,10.508963,419.359975,10.504985,419.101975,10.500548,418.849025,10.44954,418.7208,10.454048,418.644775,10.452648,418.5781,10.409728,418.560875,10.387383,418.385,10.33061,418.29855,10.307358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,23:30:00,293.979,421.592225,10.718976,420.01275,10.716003,420.200925,10.668495,420.042625,10.640265,419.9052,10.623357,419.665075,10.624785,419.362675,10.816793,419.079275,10.5823,418.843125,10.583495,418.79045,10.596242,418.639275,10.536528,418.46615,10.522475,418.3725,10.459698,418.2908,10.430625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,00:00:00,294,421.04805,10.797364,420.417825,10.807038,419.87025,10.764798,419.4955,10.723903,419.16605,10.700943,419.1566,10.684368,418.897325,10.581027,418.676025,10.63892,418.459625,10.638232,418.206725,10.628093,418.0676,10.588587,417.980375,10.545913,417.8627,10.479385,417.722575,10.450215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,00:30:00,294.02,420.637563,10.808214,419.399175,10.811015,419.187275,10.787692,418.906375,10.735875,418.938375,10.70471,418.946025,10.69331,418.636975,10.645505,418.32105,10.64958,418.0967,10.64316,417.984633,10.616663,417.96815,10.589188,417.891925,10.55001,417.762925,10.486938,417.639175,10.457463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,01:00:00,294.041,422.083625,10.810025,419.88535,10.80965,419.77275,10.80215,419.224025,10.733902,419.05115,10.70011,418.821725,10.691388,418.6149,10.696935,418.280175,10.648937,418.05555,10.637363,417.918775,10.614818,417.823775,10.584812,417.735225,10.55192,417.6318,10.484143,417.51085,10.456858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,01:30:00,294.062,420.504425,10.807253,419.0827,10.806888,419.2956,10.788052,419.10985,10.728673,418.8577,10.697145,418.73805,10.689263,418.7664,10.650795,418.56055,10.643283,418.225175,10.633273,418.100425,10.618888,418.074625,10.584433,418.01055,10.541973,417.847725,10.47746,417.708225,10.440603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,02:00:00,294.083,422.289613,10.784012,420.5664,10.782783,420.362725,10.809953,420.22185,10.702058,419.95885,10.674538,419.756275,10.646233,419.82965,10.67544,418.969575,10.617933,418.61425,10.60184,418.551375,10.573808,418.458975,10.549478,418.3927,10.507108,418.27475,10.4416,418.198225,10.40461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,02:30:00,294.104,426.46355,10.757686,422.031325,10.75683,421.330175,10.739175,421.3186,10.672943,421.049575,10.649115,420.844525,10.62685,420.435675,10.637245,419.7274,10.586333,419.324125,10.569435,419.060475,10.544757,418.58625,10.515262,418.468575,10.475813,417.69195,10.408583,416.924975,10.36596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,03:00:00,294.124,425.0895,10.72378,421.5049,10.72023,421.921075,10.690895,421.399425,10.637278,421.28895,10.598292,420.400075,10.603037,420.08635,10.499255,419.248125,10.546205,418.653525,10.519923,418.009825,10.490152,417.672425,10.449298,417.2286,10.404805,416.449425,10.33536,415.89335,10.28979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,03:30:00,294.145,425.035325,10.679873,422.20165,10.679413,422.10695,10.627873,421.560475,10.59683,420.154775,10.57371,419.7279,10.55943,419.250675,10.48127,418.39745,10.485367,417.643225,10.457265,417.142225,10.428363,416.632125,10.372115,415.83165,10.342543,415.161525,10.283535,414.8827,10.250478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,04:00:00,294.166,412.238638,10.257521,411.377725,10.261637,411.889275,10.258433,410.4532,10.180705,409.473525,10.052054,409.3239,9.972327,409.140875,10.084002,408.7848,9.906812,408.179375,9.747955,407.98135,9.669978,407.659325,9.647311,407.230025,9.56335,406.773675,9.519825,406.17735,9.494704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,04:30:00,294.187,411.17795,9.90392,409.600525,9.864349,409.705225,9.854579,409.5314,9.818499,409.37115,9.766467,409.430175,9.72691,408.863175,9.661006,408.36585,9.643593,407.563875,9.598744,407.257425,9.548505,407.063975,9.517181,406.740625,9.475444,405.99225,9.398868,405.430275,9.375335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,05:00:00,294.208,413.604488,9.843446,411.387775,9.826566,411.091625,9.79493,411.151075,9.734842,410.162975,9.704018,409.797225,9.676563,408.9206,9.631362,407.950475,9.598914,407.36845,9.558848,406.389975,9.51108,405.9456,9.463116,404.91105,9.423213,403.966225,9.343895,403.14935,9.20793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,05:30:00,294.229,416.996825,9.836765,412.770925,9.826522,415.900225,9.786693,414.6226,9.710735,413.0088,9.680708,411.04565,9.678301,410.514025,9.590913,409.831075,9.613312,408.78145,9.610107,407.741725,9.581073,406.6621,9.503995,405.692125,9.455061,404.371375,9.36048,404.2022,9.014561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,06:00:00,294.249,419.725163,9.835543,415.68685,9.831514,419.303775,9.818611,416.040725,9.699257,413.54045,9.671111,412.112125,9.676925,411.251425,9.607811,409.869325,9.61849,408.779575,9.61738,407.770725,9.579288,406.912775,9.506837,406.162975,9.451123,405.70045,9.317842,405.158075,9.109151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,06:30:00,294.27,420.622575,9.769861,418.118675,9.772119,419.2774,9.72513,415.76395,9.537107,413.476,9.544682,412.372325,9.580956,411.2255,9.534861,410.002075,9.527706,409.05275,9.556862,408.25865,9.522752,407.5744,9.470125,407.109175,9.38652,406.0718,9.274351,405.0479,9.013768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,07:00:00,294.291,421.921,9.557627,418.953175,9.561428,420.076,9.439162,416.9582,9.229705,415.8622,9.301965,414.7568,9.40936,413.552225,9.381584,411.970675,9.404867,410.6201,9.487028,409.75425,9.480164,409.039925,9.447118,408.442925,9.402596,407.519625,9.295189,406.6737,9.236001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,07:30:00,294.312,422.771688,9.514388,417.79105,9.482513,415.65945,9.464272,415.0374,9.385955,414.446475,9.443428,413.57745,9.512709,412.890475,9.45955,411.18885,9.489834,409.817875,9.503872,409.594175,9.463588,408.790225,9.39547,408.486975,9.314205,408.34905,9.211803,407.920475,9.152694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,08:00:00,294.333,413.624787,9.60303,411.74115,9.609021,411.992625,9.627197,410.956325,9.641127,410.57715,10.148114,409.86715,10.075139,409.71395,9.829967,409.258525,9.999939,408.818125,9.769312,408.72615,9.678845,408.543375,9.526913,408.346975,9.525977,408.112575,9.541897,407.39445,9.355291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,08:30:00,294.354,413.331437,9.65062,409.546575,9.631528,410.330675,9.722189,409.7485,9.994503,409.204475,10.380375,408.924525,10.165987,408.754125,10.046335,408.719,10.203901,408.5804,9.735921,408.484125,9.636967,408.338525,9.57154,408.2656,9.568973,407.9411,9.598642,407.110725,9.227938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,09:00:00,294.374,412.7224,9.885351,409.1285,9.87122,408.689825,10.046631,407.82005,10.54335,407.835525,10.551683,407.858275,10.286967,407.958,10.225908,407.83155,10.091113,407.8116,9.69565,407.723075,9.567105,407.63055,9.543551,407.6099,9.531043,407.489375,9.421047,407.290825,9.317511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,09:30:00,294.395,408.11595,10.095984,406.26165,10.114462,406.724075,10.22475,406.233525,10.565745,406.16935,10.381757,406.245025,10.098,406.2538,10.108392,406.2339,9.882176,406.35305,9.626212,406.4079,9.445606,406.38835,9.429932,406.39105,9.366184,406.240225,9.287694,406.178175,9.20973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,10:00:00,294.416,406.824912,10.269085,404.9245,10.21262,404.6535,10.316767,404.237975,10.772137,404.210625,10.546198,404.378025,10.295493,404.222925,10.240798,404.6835,10.125732,405.011075,9.906385,405.084125,9.763362,405.1808,9.74791,405.209075,9.707219,405.21785,9.640909,405.127325,9.448822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,10:30:00,294.437,403.939225,10.637523,402.774775,10.662425,402.57505,10.767357,402.28945,11.416482,402.615175,11.13141,402.9081,10.736325,403.17075,10.595098,403.437025,10.063421,403.68815,9.725333,403.846,9.416678,403.972375,9.499368,404.006825,9.400382,404.0284,9.334019,403.978525,9.152404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,11:00:00,294.458,403.25535,10.597871,401.34235,10.641258,400.912625,10.813308,400.8291,11.360678,401.3299,10.39451,401.4741,10.27092,401.858625,10.15741,402.274525,9.915282,402.721675,9.52843,402.771,9.32825,402.99665,9.392752,403.0295,9.248383,403.028925,9.170963,403.03275,9.087953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,11:30:00,294.479,403.8588,10.801658,401.4565,10.76792,401.28785,10.588233,400.390425,11.08972,400.479275,10.142057,400.486875,10.127507,400.785425,9.824911,401.3769,9.717142,401.807,9.075255,401.848475,8.929758,401.793125,9.07435,401.839575,8.976112,401.96565,8.805522,402.06595,8.541298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,12:00:00,294.499,401.838138,11.0311,398.8757,11.001273,398.53285,10.592312,398.385325,10.575118,399.136325,9.933849,399.683675,9.74076,399.69685,9.41909,400.1795,9.447264,400.54145,9.023585,400.624075,8.946415,400.95805,8.97589,401.0217,8.835351,401.2625,8.768159,401.382775,8.643162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,12:30:00,294.52,402.815538,11.150041,400.094,11.003065,400.241175,10.735113,400.04785,10.367069,400.419375,9.833973,400.512925,9.72235,401.2416,9.634875,401.4922,9.463911,401.6815,9.390855,401.8711,9.374283,402.070475,9.426469,402.148725,9.413144,402.446825,9.341258,402.653275,9.343894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,13:00:00,294.541,405.077538,11.09582,403.150625,11.02565,403.079,10.745455,402.887125,10.32406,402.865275,10.138035,403.081025,10.177913,403.52385,10.114057,403.7916,9.976065,404.12385,9.892489,404.29175,9.872927,404.267,9.841952,404.324075,9.836405,404.413825,9.772624,404.316175,9.731656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,13:30:00,294.562,405.172925,11.189678,403.060075,11.103163,403.67265,10.94737,403.12,10.67381,403.23635,10.56001,403.15875,10.4935,403.357325,10.34972,403.726875,10.144837,403.8866,10.004319,404.006325,9.980176,404.167825,9.918506,404.393575,9.856947,404.542975,9.803887,404.61475,9.738155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,14:00:00,294.583,405.296775,11.131878,402.900525,11.06745,404.71945,10.89511,403.284925,10.500078,402.62535,10.23638,402.6336,10.115041,402.8347,9.996927,403.24695,9.837084,403.74575,9.652522,403.8794,9.594317,403.922475,9.560463,403.959875,9.442423,403.940525,9.392282,403.85205,9.281187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,14:30:00,294.604,403.93875,10.930441,401.335475,10.863863,402.3102,10.55642,401.50835,10.307253,401.0053,10.172376,401.486675,10.120957,401.986475,9.954948,402.485525,9.758163,402.745225,9.559719,402.905225,9.527353,403.0477,9.446516,402.996025,9.450414,403.00845,9.422457,403.0117,9.323312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,15:00:00,294.624,406.93725,11.124907,403.53165,10.916333,403.882625,10.695038,402.5112,10.420073,402.488075,10.101076,402.6076,9.889408,402.621825,9.72518,402.952825,9.591762,403.31625,9.452715,403.4547,9.422913,403.564925,9.363927,403.508575,9.370839,403.703775,9.296449,403.8039,9.209626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,15:30:00,294.645,407.428738,10.502343,403.802025,10.458218,404.677975,10.385158,404.016625,10.019095,403.185425,9.859405,403.446975,9.809513,403.467325,9.751315,403.641,9.613444,403.781475,9.554826,403.81895,9.499399,403.83135,9.447367,403.903475,9.43202,403.9474,9.368556,403.937575,9.31347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,16:00:00,294.666,409.868,10.765301,403.08495,10.71081,403.491725,10.539633,402.90005,10.353073,402.86385,10.293258,403.21545,10.172813,403.1897,10.074802,403.418375,9.963485,403.626175,9.802225,403.815575,9.783723,403.929175,9.757831,403.935725,9.711561,403.906875,9.669068,403.944725,9.68144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,16:30:00,294.687,409.2735,10.65705,405.804175,10.508653,406.0118,10.378063,405.705925,10.156593,405.6379,9.99383,405.646875,9.986135,405.670475,9.971102,405.662125,9.887038,405.8262,9.902918,405.857475,9.885211,405.848625,9.849063,405.818825,9.817521,405.822575,9.755388,405.76135,9.78694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,17:00:00,294.708,413.5599,10.568649,410.0914,10.516498,409.9271,10.471065,409.51865,10.208845,409.513075,10.166615,409.277275,10.223437,409.1939,10.211793,408.781275,10.151702,408.462475,10.180695,408.309275,10.177273,408.227525,10.118503,407.913925,10.0968,407.381225,10.012375,407.1463,9.943419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,17:30:00,294.729,413.6484,10.383725,410.943275,10.33909,411.404075,10.286803,411.170775,10.014949,411.234975,10.002038,410.653975,10.078155,410.4224,10.041807,409.8916,10.003979,409.559825,10.06278,409.456475,10.050772,409.2632,10.000393,409.073825,9.982787,408.659225,9.89833,408.375225,9.849304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,18:00:00,294.749,414.915675,10.365067,413.102275,10.33547,413.003425,10.294815,412.732225,10.1071,412.750025,10.071468,412.1595,10.125678,412.066875,10.074735,411.6881,10.061635,411.308425,10.06861,411.189275,10.058923,410.937775,10.010397,410.7742,9.979878,410.6977,9.895131,410.6121,9.880398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,18:30:00,294.77,416.4307,10.361705,414.081925,10.324798,414.064025,10.288353,413.72195,10.163425,413.78095,10.11962,413.783375,10.136738,413.49325,10.086793,413.231775,10.08977,412.8149,10.053088,412.656375,10.041493,412.5086,9.995635,412.40595,9.972264,412.331125,9.901386,412.1253,9.882798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,19:00:00,294.791,417.099337,10.309372,414.84045,10.268645,415.19405,10.231038,415.129275,10.139412,414.837625,10.098357,414.76905,10.089868,414.456325,10.046865,414.1289,10.034378,414.0013,9.995834,413.863225,9.974807,413.7561,9.933927,413.6249,9.913679,413.43525,9.850579,413.37575,9.834898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,19:30:00,294.812,418.897175,10.239475,416.028175,10.202932,415.905925,10.168167,415.74095,10.082822,415.58545,10.031957,415.54705,10.006023,415.438475,9.978885,415.2441,9.940295,414.876825,9.920069,414.749875,9.899147,414.605075,9.851155,414.542525,9.82325,414.4716,9.761651,414.226325,9.73363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,20:00:00,294.833,419.821325,10.134216,417.227775,10.10844,417.4518,10.077927,416.927625,9.963933,416.662775,9.911862,416.533325,9.887203,416.26105,9.863902,415.910725,9.822045,415.60065,9.813642,415.39135,9.791412,415.24445,9.743789,415.146925,9.712287,414.856825,9.646403,414.734825,9.625796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,20:30:00,294.854,418.89195,10.05115,417.8205,10.03555,416.7295,10.009203,416.69635,9.871238,416.460325,9.828672,416.2305,9.825304,415.997975,9.804317,415.7551,9.755301,415.4551,9.765979,415.19705,9.714002,415.0391,9.652875,414.889275,9.635845,414.668925,9.569609,414.40835,9.510836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,21:00:00,294.874,419.141112,9.980875,417.033475,9.961684,417.142,9.928328,416.62175,9.792173,416.56535,9.773432,416.294575,9.801873,415.887725,9.761542,415.7687,9.721198,415.1331,9.696136,414.9319,9.647679,414.869725,9.587809,414.697225,9.558617,414.3722,9.499326,413.960225,9.428973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,21:30:00,294.895,418.1249,9.987144,416.394825,9.97332,416.60045,9.951792,416.543525,9.838258,415.855225,9.800921,415.637875,9.821804,415.413625,9.756491,415.24625,9.732271,414.99705,9.636933,414.7726,9.575491,414.572775,9.539518,414.5341,9.508148,414.1012,9.450037,413.9323,9.422411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,22:00:00,294.916,418.347062,9.975614,416.252,9.959157,416.1063,9.929129,415.8683,9.827874,415.692525,9.782343,415.546125,9.790535,415.427475,9.727478,415.161775,9.705945,414.876975,9.670714,414.749675,9.63236,414.64615,9.595051,414.492525,9.561385,414.262875,9.49601,414.064675,9.486622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,22:30:00,294.937,417.475413,9.950217,415.697275,9.94081,415.7887,9.910616,415.47965,9.812085,415.2849,9.758424,415.05795,9.753239,414.940175,9.70305,414.6283,9.66755,414.20435,9.613275,414.04265,9.580062,413.8965,9.536219,413.7377,9.507426,413.53565,9.45778,413.275975,9.413993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,23:00:00,294.958,416.5664,9.879085,415.301275,9.862877,415.301775,9.832212,415.0316,9.794246,414.794825,9.678806,414.685225,9.653294,414.449475,9.662574,414.265225,9.626306,413.840825,9.553277,413.7082,9.52994,413.44715,9.498581,413.30645,9.462259,413.17695,9.396282,412.99155,9.383006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,23:30:00,294.979,416.888337,9.826891,414.9769,9.812375,414.937475,9.778411,414.652975,9.686492,414.477325,9.635673,414.4108,9.622703,414.2942,9.562511,414.0347,9.541422,413.8083,9.543884,413.604825,9.5184,413.487675,9.475413,413.3083,9.448145,413.087875,9.383086,412.8447,9.363435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,00:00:00,295,416.5371,9.770301,414.598025,9.758588,414.79675,9.732726,414.609875,9.6219,414.3731,9.587816,414.229625,9.578214,414.041775,9.546307,413.795975,9.497849,413.60185,9.490414,413.469575,9.46932,413.324275,9.420647,413.193575,9.38451,413.12465,9.319778,412.96165,9.304666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,00:30:00,295.02,415.995138,9.693079,414.679825,9.67716,414.7335,9.658084,414.5521,9.571449,414.2506,9.522911,414.2335,9.512213,414.18475,9.496708,413.9114,9.443642,413.625867,9.428207,413.2736,9.406309,413.249375,9.368351,413.214575,9.337728,413.017475,9.272828,412.841175,9.266581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,01:00:00,295.041,416.53425,9.634949,414.508475,9.621479,414.401325,9.627178,414.205975,9.511411,414.09025,9.463083,414.07265,9.438506,413.9391,9.437433,413.76855,9.392418,413.571375,9.367917,413.445625,9.352,413.361975,9.303535,413.1857,9.281627,413.079975,9.221056,413.032225,9.207397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,01:30:00,295.062,416.298775,9.56978,414.664775,9.554746,414.75805,9.511519,414.6428,9.440909,414.4451,9.401685,414.266825,9.399054,414.172825,9.36122,414.003975,9.331236,413.83985,9.309118,413.743675,9.298051,413.62765,9.249854,413.520975,9.226302,413.37885,9.170827,413.3001,9.160322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,02:00:00,295.083,415.783063,9.542238,414.64825,9.526439,415.04335,9.529362,414.72625,9.40328,414.561075,9.387633,414.511775,9.384054,414.35375,9.347136,414.12905,9.324114,413.9114,9.317536,413.722975,9.297396,413.628,9.263662,413.57145,9.243259,413.481475,9.184474,413.38415,9.17017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,02:30:00,295.104,415.613738,9.563347,414.57675,9.550082,414.4907,9.528558,414.391775,9.474603,414.305475,9.420351,414.078675,9.416764,413.847475,9.498482,413.69985,9.375367,413.518975,9.356113,413.393625,9.340162,413.2849,9.283757,413.234175,9.286216,413.00795,9.23057,412.8952,9.208662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,03:00:00,295.124,414.92025,9.592094,413.78245,9.584879,413.74895,9.557349,413.656125,9.511682,413.336675,9.447669,413.2964,9.449435,413.1958,9.390839,413.058825,9.402114,412.914475,9.362552,412.8031,9.325227,412.64205,9.264981,412.49915,9.270923,412.322325,9.242339,412.244875,9.181868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,03:30:00,295.145,413.711425,9.588286,413.1321,9.580745,413.026925,9.540916,412.843125,9.478052,412.732725,9.442075,412.6819,9.433697,412.639,9.369072,412.49085,9.373911,412.3138,9.327815,412.14045,9.277636,412.0303,9.231199,411.9294,9.21271,411.822075,9.184473,411.727075,9.128654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,04:00:00,295.166,413.569588,9.564734,412.597525,9.556219,412.701475,9.569546,412.557825,9.443024,412.4961,9.424573,412.359025,9.400725,412.26405,9.396924,412.0167,9.342797,411.821975,9.278204,411.701225,9.24368,411.56365,9.201034,411.402475,9.169904,411.3084,9.124537,411.116225,9.091196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,04:30:00,295.187,413.08005,9.5405,412.21995,9.529866,411.9038,9.517642,411.79575,9.409067,411.808375,9.39097,411.816675,9.361466,411.650075,9.430935,411.377425,9.312848,411.11005,9.257394,411.0264,9.223686,410.868025,9.182994,410.7255,9.149263,410.540175,9.096011,410.456225,9.065249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,05:00:00,295.208,412.024762,9.512448,411.255125,9.504487,410.9794,9.479289,410.964775,9.408138,410.9072,9.362646,410.781575,9.342509,410.6721,9.333624,410.40405,9.284727,410.196575,9.235343,410.0072,9.219693,409.933325,9.151649,409.81685,9.117613,409.548325,9.065787,409.48215,9.023918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,05:30:00,295.229,410.705812,9.455725,410.616825,9.451133,409.814325,9.419512,409.72695,9.345805,409.591275,9.298533,409.32585,9.276496,409.166575,9.252832,408.895025,9.209086,408.577075,9.136756,408.329775,9.075848,408.27865,9.020525,408.144475,8.979254,407.898675,8.944122,407.63585,8.845944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,06:00:00,295.249,410.4297,9.339281,408.759375,9.327023,408.56075,9.296664,408.39385,9.234175,408.112575,9.186148,408.0038,9.150158,407.940025,9.125757,407.788975,9.074077,407.526325,8.96162,407.372175,8.901089,407.18365,8.848923,406.961525,8.796152,406.8601,8.748508,406.662975,8.669338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,06:30:00,295.27,408.57735,9.242294,407.89085,9.23447,407.737775,9.201671,407.600275,9.140456,407.368075,9.079487,407.36725,9.037369,407.235975,8.960368,407.1005,8.96668,406.758125,8.865722,406.510275,8.811236,406.388225,8.761775,406.3426,8.71137,406.155075,8.648296,405.997575,8.569353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,07:00:00,295.291,407.753912,9.123825,406.841925,9.10871,407.08665,9.072994,406.771425,8.995119,406.655975,8.959109,406.499725,8.922099,406.2614,8.862504,406.1078,8.843703,405.94,8.732202,405.832625,8.667226,405.69315,8.626578,405.5959,8.576828,405.5331,8.523577,405.340675,8.479634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,07:30:00,295.312,408.246688,9.066814,406.6336,9.05196,406.423675,9.027299,406.23535,8.941989,406.1502,8.913887,406.0316,8.86563,405.90215,8.812618,405.723275,8.788929,405.531825,8.710542,405.437575,8.666478,405.334425,8.629068,405.284175,8.583935,405.11945,8.52223,405.067275,8.485118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,08:00:00,295.333,408.11725,9.025076,406.439975,9.007383,406.09215,8.974273,405.882025,8.904294,405.64985,8.873937,405.54135,8.818749,405.46935,8.767303,405.3512,8.742442,405.23795,8.655817,405.157225,8.612007,405.10035,8.569729,405.047575,8.523898,404.929525,8.46947,404.8598,8.433094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,08:30:00,295.354,406.893925,8.981024,406.053475,8.969883,405.657875,8.925843,405.53575,8.865988,405.43115,8.82834,405.330375,8.773807,405.3101,8.719741,405.130425,8.697738,404.97125,8.618721,404.864975,8.570941,404.7808,8.523128,404.7383,8.479839,404.648,8.433281,404.611625,8.37451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,09:00:00,295.374,405.6804,8.882577,405.064925,8.867111,405.210425,8.806495,404.9404,8.807861,404.928525,8.75291,404.83715,8.689069,404.799225,8.632241,404.653825,8.606877,404.572925,8.453526,404.554225,8.367104,404.521975,8.313389,404.48455,8.279706,404.436675,8.251468,404.36465,8.169169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,09:30:00,295.395,406.152238,8.828053,405.20865,8.80821,405.089725,8.782636,405.0599,8.756647,404.98275,8.700251,404.956575,8.627191,404.91235,8.582337,404.845275,8.538591,404.77985,8.417971,404.74,8.354702,404.71375,8.314367,404.638575,8.273921,404.549375,8.226159,404.477675,8.170488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,10:00:00,295.416,406.381538,8.813353,405.67525,8.797749,405.160675,8.777731,405.020675,8.741945,404.913,8.692629,404.913675,8.610222,404.89665,8.559401,404.8388,8.529252,404.807725,8.411219,404.784775,8.358412,404.78285,8.317318,404.745475,8.270652,404.69745,8.217268,404.6369,8.164921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,10:30:00,295.437,406.58865,8.79004,405.49855,8.773233,405.14265,8.737673,405.037425,8.720615,404.952575,8.661382,404.956625,8.579137,404.93,8.544441,404.8958,8.495244,404.8472,8.37688,404.83025,8.322823,404.7947,8.282337,404.78255,8.238436,404.756125,8.186801,404.751625,8.131584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,11:00:00,295.458,406.239187,8.765063,405.258875,8.754077,405.0967,8.725365,404.98795,8.730473,405.042125,8.660357,405.03075,8.573228,404.97055,8.526905,404.921025,8.474445,404.868875,8.356659,404.84485,8.297916,404.84235,8.251017,404.8228,8.20802,404.788175,8.154377,404.78305,8.096332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,11:30:00,295.479,406.493113,8.735803,405.469,8.720263,405.468425,8.68951,405.31525,8.662828,405.203025,8.610804,405.1565,8.516141,405.1246,8.482236,405.06925,8.415347,405.000175,8.331723,404.98565,8.290405,404.9723,8.25766,404.95695,8.214752,404.937425,8.153963,404.91095,8.134263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,12:00:00,295.499,406.595275,8.729956,405.54935,8.717526,405.91545,8.690399,405.73745,8.667178,405.633125,8.604842,405.59935,8.528599,405.5116,8.486467,405.444025,8.424943,405.366025,8.348453,405.33025,8.300995,405.3063,8.257917,405.28305,8.219129,405.25955,8.169439,405.23785,8.128247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,12:30:00,295.52,406.225062,8.713635,405.4113,8.699418,405.553875,8.680025,405.5013,8.675656,405.4218,8.608375,405.481925,8.524197,405.432175,8.497202,405.357675,8.434188,405.306575,8.339831,405.302975,8.293001,405.2876,8.2469,405.2943,8.208067,405.268325,8.158031,405.25285,8.107252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,13:00:00,295.541,406.184262,8.730617,405.258575,8.716359,405.3979,8.698255,405.375375,8.715924,405.35285,8.641445,405.374475,8.571829,405.353475,8.505241,405.33375,8.463401,405.3119,8.349214,405.29315,8.292901,405.285525,8.248773,405.266875,8.20957,405.22445,8.160903,405.209525,8.10112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,13:30:00,295.562,406.418775,8.744095,405.25625,8.731784,405.182925,8.698671,405.168225,8.706404,405.1901,8.633545,405.21045,8.553894,405.192025,8.501291,405.1732,8.44326,405.147975,8.346909,405.14315,8.299692,405.13695,8.251765,405.12225,8.205802,405.1039,8.146062,405.104,8.104563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,14:00:00,295.583,407.12435,8.699415,405.9795,8.685942,405.963225,8.629651,405.809225,8.624675,405.767625,8.550083,405.6947,8.483519,405.6305,8.452477,405.602875,8.379574,405.559925,8.307685,405.5624,8.234563,405.547225,8.195061,405.537075,8.158835,405.52035,8.104832,405.530425,8.049854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,14:30:00,295.604,406.87705,8.636723,406.046675,8.61485,406.13035,8.562013,406.04665,8.534943,405.939225,8.478825,405.904825,8.430149,405.859725,8.400136,405.7475,8.319416,405.715,8.259424,405.635275,8.230151,405.59415,8.182274,405.572575,8.142565,405.552825,8.084102,405.5463,8.059713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,15:00:00,295.624,408.367038,8.617537,406.70805,8.605141,406.6891,8.568596,406.61305,8.495268,406.59005,8.456417,406.6532,8.416432,406.64385,8.378079,406.4972,8.320801,406.40155,8.296496,406.3337,8.259572,406.287975,8.220971,406.25335,8.175482,406.218525,8.106204,406.194525,8.086106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,15:30:00,295.645,408.93325,8.55956,407.507775,8.546393,407.304525,8.516095,407.236825,8.434086,407.164425,8.388778,407.197075,8.363792,407.13065,8.348669,407.012775,8.281238,406.896525,8.243758,406.827275,8.20623,406.76245,8.165438,406.740875,8.126518,406.662225,8.064403,406.611575,8.039714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,16:00:00,295.666,408.849862,8.491816,407.834875,8.480066,407.95065,8.447266,407.828375,8.361282,407.6978,8.329152,407.669725,8.306177,407.56125,8.264979,407.408825,8.23195,407.208225,8.19269,407.127025,8.167647,407.06795,8.127152,407.04025,8.08719,406.98445,8.026057,406.936875,8.007526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,16:30:00,295.687,409.90775,8.458035,408.24745,8.440717,408.308425,8.40726,408.210825,8.339852,408.068525,8.292367,408.04355,8.287824,407.96215,8.28275,407.80345,8.214996,407.682675,8.199826,407.55525,8.183356,407.515925,8.139326,407.46245,8.107038,407.3694,8.037502,407.349325,8.024545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,17:00:00,295.708,410.083688,8.45055,408.952025,8.43933,408.9237,8.408281,408.7399,8.370997,408.650675,8.290916,408.5325,8.286691,408.337275,8.261419,408.221575,8.21747,408.110725,8.207571,408.008525,8.191771,407.960025,8.14761,407.883075,8.114912,407.79385,8.053562,407.6969,8.032101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,17:30:00,295.729,411.286837,8.45141,409.556525,8.438351,409.225725,8.383693,409.126925,8.335022,408.9014,8.293401,408.872225,8.299018,408.7006,8.241132,408.574625,8.228749,408.3995,8.228064,408.236625,8.20785,408.19365,8.168212,408.17975,8.142276,408.07145,8.08101,408.0033,8.060498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,18:00:00,295.749,410.776613,8.474932,409.663825,8.46042,409.96755,8.414243,409.719175,8.331521,409.641425,8.326762,409.392225,8.336101,409.125325,8.269252,408.942575,8.268299,408.803675,8.262705,408.78715,8.23895,408.68755,8.200047,408.60915,8.180362,408.5132,8.118799,408.4282,8.100965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,18:30:00,295.77,411.49855,8.513008,410.224275,8.502528,410.086,8.452937,409.9256,8.374256,409.90075,8.366232,409.770225,8.379011,409.57885,8.323972,409.38795,8.311657,409.244875,8.311311,409.198925,8.289006,409.039075,8.251864,408.890525,8.228363,408.7665,8.163981,408.73485,8.144911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,19:00:00,295.791,411.789662,8.55109,410.6697,8.538179,410.3407,8.505853,410.11075,8.415215,410.04835,8.405414,409.99215,8.421062,409.81525,8.371795,409.59665,8.359615,409.3545,8.359264,409.219275,8.359179,409.2399,8.297575,409.14495,8.273737,409.003125,8.212438,409.01045,8.184919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,19:30:00,295.812,411.962025,8.566821,410.34975,8.557479,410.486625,8.526051,410.29105,8.436481,410.130525,8.423136,409.977275,8.431054,409.91235,8.387591,409.73845,8.374113,409.5617,8.36976,409.428325,8.361039,409.380625,8.303501,409.32585,8.278663,409.226575,8.219463,409.1765,8.193061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,20:00:00,295.833,411.966788,8.572191,410.65395,8.559075,410.571775,8.534641,410.521975,8.449408,410.49175,8.436755,410.3412,8.441415,410.31545,8.407728,410.0587,8.389879,409.860975,8.377555,409.8105,8.357523,409.718025,8.315931,409.6147,8.292045,409.531725,8.233182,409.3882,8.208831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,20:30:00,295.854,412.32895,8.579125,410.9706,8.567801,411.00125,8.534243,410.8092,8.452735,410.52755,8.448604,410.4631,8.429776,410.3229,8.409851,410.120875,8.395159,410.0341,8.365032,409.921775,8.339809,409.8561,8.302524,409.732175,8.289098,409.56965,8.22859,409.453975,8.205331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,21:00:00,295.874,411.8259,8.561863,410.7151,8.550979,410.743425,8.515061,410.713525,8.438308,410.549175,8.426511,410.520125,8.425293,410.4249,8.377167,410.28075,8.380105,410.0327,8.338219,409.8558,8.304559,409.7352,8.257977,409.58875,8.26149,409.427175,8.219416,409.32735,8.187318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,21:30:00,295.895,412.121638,8.535562,410.8511,8.520538,410.91425,8.496671,410.812275,8.414281,410.57725,8.394775,410.5932,8.390394,410.36905,8.359493,410.101825,8.338541,409.904225,8.29289,409.7419,8.240029,409.702625,8.194115,409.59715,8.194029,409.47655,8.18663,409.336225,8.150882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,22:00:00,295.916,413.428162,8.513246,411.0324,8.494806,410.70995,8.461724,410.601075,8.388069,410.463775,8.367486,410.415475,8.363186,410.29725,8.331231,410.080725,8.305525,409.971975,8.251239,409.79015,8.18939,409.6696,8.161947,409.56535,8.143522,409.441275,8.14776,409.28895,8.104139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,22:30:00,295.937,413.092037,8.50159,411.282175,8.481039,410.90275,8.444648,410.83085,8.372239,410.6121,8.350741,410.485175,8.346558,410.380025,8.312283,410.091625,8.291138,409.93735,8.226882,409.80355,8.182817,409.68245,8.145354,409.5995,8.1313,409.400175,8.120795,409.216175,8.08778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,23:00:00,295.958,413.2736,8.476095,411.450625,8.458603,411.040725,8.425462,410.7573,8.352653,410.492825,8.329372,410.483,8.319584,410.312475,8.286514,410.136075,8.26273,409.8465,8.183477,409.73585,8.112716,409.617975,8.079296,409.461025,8.071235,409.4116,8.076221,409.286025,8.019986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,23:30:00,295.979,413.115775,8.446518,411.404375,8.427714,410.971425,8.397777,410.94035,8.332179,410.717075,8.305337,410.54705,8.288698,410.47525,8.256176,410.328975,8.2274,410.088825,8.117597,409.91555,8.050987,409.761025,8.036627,409.707475,8.014434,409.675725,7.994359,409.548025,7.959057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,00:00:00,296,412.865187,8.421641,411.28845,8.402898,411.027325,8.370475,410.78855,8.306544,410.5752,8.275134,410.540575,8.248993,410.481425,8.216335,410.123725,8.182243,409.952175,8.069305,409.828475,7.998438,409.772325,7.983891,409.7192,7.964572,409.575225,7.947653,409.441375,7.903147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,00:30:00,296.02,413.095525,8.3897,411.1972,8.371886,411.327325,8.339746,411.0231,8.279345,410.9424,8.240814,410.8941,8.212392,410.864425,8.179038,410.60845,8.129065,410.457367,8.03761,410.376567,7.982134,410.1361,7.973476,410.173575,7.942377,410.01745,7.905956,409.8967,7.876279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,01:00:00,296.041,412.69785,8.34166,411.7562,8.322794,411.370975,8.2927,411.306825,8.229625,411.366475,8.189486,411.196025,8.15625,411.05485,8.130426,410.8522,8.070305,410.56815,7.989088,410.3064,7.929747,410.215875,7.915321,410.16825,7.892953,410.070975,7.856385,409.97915,7.818456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,01:30:00,296.062,412.234725,8.282423,411.048525,8.262515,411.144775,8.227818,410.956225,8.169706,410.805825,8.124066,410.6907,8.091266,410.558525,8.060557,410.380125,7.994262,410.189125,7.89252,409.989275,7.835221,409.83545,7.826092,409.751275,7.797726,409.66025,7.768313,409.581325,7.729158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,02:00:00,296.083,411.853375,8.20395,410.463075,8.182129,410.4592,8.138132,410.241775,8.086129,410.270525,8.030995,410.1782,7.993567,409.97915,7.969413,409.841725,7.894758,409.673375,7.794337,409.63605,7.723241,409.565425,7.718108,409.4362,7.697856,409.233775,7.676147,409.2107,7.628907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,02:30:00,296.104,411.859788,8.140116,410.41075,8.116491,410.325475,8.074751,410.1925,8.026019,410.017475,7.974865,409.938675,7.929531,409.886025,7.902937,409.7019,7.827165,409.58225,7.75007,409.437225,7.689472,409.38845,7.678424,409.355725,7.661029,409.272575,7.635381,409.1437,7.599801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,03:00:00,296.124,411.5264,8.094324,410.09895,8.075834,410.204975,8.033895,410.1493,7.982754,410.0029,7.935124,409.953675,7.886724,409.791,7.858473,409.609125,7.784316,409.407675,7.706048,409.3302,7.654501,409.255325,7.639362,409.2074,7.615399,409.108625,7.593484,409.0684,7.549691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,03:30:00,296.145,411.986087,8.027925,410.4405,8.014131,410.270275,7.953874,410.101275,7.910257,410.02675,7.853494,409.9862,7.803636,409.82865,7.783259,409.62745,7.702778,409.467775,7.61812,409.4085,7.560871,409.3151,7.549666,409.218475,7.524988,409.096175,7.499153,408.9675,7.455984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,04:00:00,296.166,411.29815,7.946457,410.0782,7.927849,410.094275,7.866641,410.0193,7.82657,409.888925,7.769976,409.82265,7.71793,409.805675,7.694075,409.6157,7.619215,409.41475,7.546683,409.249425,7.516312,409.09385,7.49737,409.075925,7.465678,408.9692,7.417143,408.865275,7.38981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,04:30:00,296.187,411.822275,7.888042,410.4,7.874411,410.4815,7.815133,410.23615,7.771547,410.081575,7.794045,409.9609,7.655869,409.878425,7.666345,409.809275,7.66107,409.651725,7.543794,409.552575,7.509727,409.475725,7.482897,409.435475,7.448498,409.3314,7.39322,409.155725,7.367737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,05:00:00,296.208,411.835612,7.827985,410.9433,7.816881,410.6279,7.753232,410.494525,7.705912,410.443775,7.696639,410.3406,7.615773,410.176825,7.591618,410.02325,7.565425,409.750125,7.487177,409.64625,7.455021,409.5645,7.405303,409.5011,7.369801,409.417475,7.312773,409.2376,7.252592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,05:30:00,296.229,411.6275,7.697291,410.391275,7.683554,410.44005,7.636214,410.231175,7.586092,410.18185,7.565587,410.1184,7.493406,409.980125,7.472675,409.854875,7.424495,409.66835,7.337184,409.591575,7.282326,409.493275,7.23893,409.392575,7.205027,409.24815,7.157165,409.146325,7.098465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,06:00:00,296.249,411.602287,7.522984,410.5861,7.517175,410.364,7.476668,410.18185,7.425858,409.92265,7.375164,409.882625,7.301182,409.686525,7.291583,409.57625,7.225856,409.341925,7.098068,409.194225,7.034491,409.08285,7.002939,409.007875,6.954732,408.866825,6.905681,408.81855,6.850184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,06:30:00,296.27,410.612638,7.248799,409.606525,7.243856,409.616675,7.220534,409.5632,7.167499,409.417175,7.099551,409.2989,7.014679,409.184075,7.018279,409.001425,6.931388,408.747625,6.812631,408.537475,6.753856,408.483475,6.716059,408.331925,6.665833,408.139075,6.603477,408.064525,6.544669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,07:00:00,296.291,409.389363,6.948891,408.469475,6.921073,408.3477,6.863991,408.2551,6.847654,408.1896,6.778569,408.1888,6.707455,408.1581,6.715678,407.979325,6.625067,407.78045,6.552815,407.705225,6.496328,407.69315,6.481066,407.62555,6.451138,407.49625,6.385306,407.381,6.353152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,07:30:00,296.312,409.419475,6.832967,408.50845,6.814175,408.4977,6.786334,408.343775,6.754294,408.1259,6.695389,408.036325,6.641145,407.971425,6.601183,407.898675,6.542516,407.71205,6.46898,407.621425,6.4169,407.605975,6.386485,407.517325,6.352828,407.37515,6.301036,407.340075,6.270028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,08:00:00,296.333,408.783463,6.697074,407.867775,6.68378,407.6678,6.64941,407.544475,6.63769,407.4947,6.5502,407.497475,6.503064,407.423625,6.471028,407.31625,6.409205,407.18415,6.326704,407.1372,6.275208,407.11195,6.237346,407.05945,6.203039,406.993775,6.153871,406.947925,6.125078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,08:30:00,296.354,408.540687,6.607609,407.182825,6.580038,407.362275,6.565341,407.237725,6.562272,407.195075,6.493945,407.15425,6.424461,407.130125,6.379815,407.067425,6.345518,406.96415,6.269086,406.939975,6.229652,406.9223,6.205364,406.916325,6.181302,406.8663,6.135346,406.8501,6.106154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,09:00:00,296.374,408.366087,6.621136,407.491675,6.605121,407.331175,6.570069,407.113775,6.559944,407.1007,6.505564,407.06205,6.443318,407.0342,6.403244,406.982925,6.361866,406.914275,6.301266,406.89105,6.267458,406.868925,6.236148,406.8463,6.215062,406.806875,6.171097,406.814725,6.146894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,09:30:00,296.395,408.126025,6.663305,407.223375,6.646401,406.8523,6.625617,406.8844,6.626416,406.889025,6.55057,406.848225,6.510361,406.830225,6.444813,406.813275,6.414564,406.8017,6.344146,406.785875,6.294178,406.76875,6.267268,406.764575,6.25302,406.7376,6.223368,406.7225,6.183816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,10:00:00,296.416,407.605925,6.688465,406.979275,6.671255,406.848575,6.648395,406.863,6.642799,406.904325,6.562503,406.9252,6.532881,406.933125,6.47491,406.905775,6.440596,406.889025,6.379816,406.876525,6.353517,406.8644,6.323167,406.832,6.301255,406.803925,6.260027,406.7753,6.24426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,10:30:00,296.437,407.658537,6.763574,406.949275,6.745878,407.12165,6.73584,407.058125,6.732789,407.012425,6.670669,407.053775,6.615775,407.023775,6.572227,407.003725,6.538671,406.954,6.489472,406.952175,6.453889,406.94295,6.424335,406.9096,6.405442,406.874175,6.362487,406.83865,6.339098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,11:00:00,296.458,408.285112,6.860748,407.1024,6.84171,407.159775,6.82059,407.131175,6.800883,407.18125,6.7538,407.145825,6.702393,407.12855,6.647025,407.12855,6.624287,407.11555,6.591867,407.08855,6.566184,407.070725,6.535296,407.067425,6.515676,407.016875,6.46944,406.97705,6.445215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,11:30:00,296.479,408.507425,6.95096,407.211125,6.930617,407.25725,6.90775,407.217225,6.885456,407.2682,6.844319,407.297475,6.821537,407.3159,6.751861,407.28315,6.735341,407.2669,6.715117,407.246225,6.686553,407.222125,6.650399,407.20225,6.642015,407.150875,6.597883,407.121625,6.575227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,12:00:00,296.499,408.287912,7.077783,407.266675,7.057441,407.40585,7.042942,407.222825,7.019672,407.254625,6.958677,407.280325,6.960447,407.308725,6.89577,407.335725,6.882274,407.3315,6.845488,407.33865,6.804024,407.336375,6.771928,407.328375,6.764444,407.29475,6.741956,407.260275,6.710129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,12:30:00,296.52,408.690375,7.208903,407.550125,7.194391,407.562175,7.173047,407.4997,7.145924,407.52,7.103696,407.556,7.080537,407.55965,7.029984,407.53665,7.003415,407.5113,6.969574,407.5072,6.943931,407.496475,6.917453,407.4778,6.899466,407.435775,6.865461,407.427325,6.857882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,13:00:00,296.541,409.141825,7.342627,408.006825,7.322306,408.057725,7.298878,407.915775,7.26345,407.83975,7.216399,407.813275,7.225568,407.791875,7.169232,407.744525,7.148192,407.640775,7.153758,407.62165,7.141699,407.581925,7.11074,407.544925,7.103019,407.456475,7.067169,407.442125,7.062483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,13:30:00,296.562,409.595337,7.531856,407.987025,7.513462,407.8122,7.49295,407.746275,7.467917,407.80085,7.427679,407.8471,7.448934,407.854225,7.383931,407.839625,7.381684,407.773575,7.38334,407.72995,7.365455,407.670475,7.340198,407.654475,7.332819,407.58365,7.300962,407.522325,7.279992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,14:00:00,296.583,409.433013,7.709846,408.17885,7.702554,408.16645,7.677265,408.103125,7.634132,408.106425,7.615179,408.073525,7.610954,408.060275,7.555645,408.069925,7.55394,407.91895,7.543619,407.8824,7.536649,407.86925,7.50879,407.789525,7.49549,407.714575,7.451561,407.68055,7.449285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,14:30:00,296.604,409.963225,7.882918,408.379325,7.874945,408.2983,7.89722,408.263975,7.803976,408.174125,7.832267,408.22,7.780119,408.171775,7.736876,408.089075,7.745836,408.01655,7.740594,407.986425,7.73587,407.953425,7.710366,407.9193,7.698118,407.85675,7.651873,407.796025,7.636915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,15:00:00,296.624,409.767175,8.077938,408.496125,8.069756,408.486125,8.071603,408.485175,8.013267,408.419075,8.008647,408.40575,7.988328,408.34385,7.93251,408.315225,7.930997,408.200225,7.941709,408.14095,7.93532,408.1205,7.901408,408.116275,7.889749,408.08315,7.847979,408.03165,7.826349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,15:30:00,296.645,410.314575,8.236435,408.810925,8.233992,408.67485,8.192349,408.6649,8.156566,408.6587,8.158717,408.631,8.137045,408.5849,8.095175,408.542225,8.086829,408.4517,8.086133,408.39335,8.070312,408.360725,8.045679,408.32165,8.027324,408.276825,7.982336,408.247775,7.962638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,16:00:00,296.666,411.278775,8.363812,410.1185,8.360761,409.455975,8.374267,409.314625,8.297189,409.1769,8.266423,409.1662,8.267978,409.092825,8.231927,408.946275,8.218291,408.8071,8.227141,408.728025,8.221342,408.711525,8.188898,408.68125,8.170962,408.63875,8.123555,408.5843,8.10276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,16:30:00,296.687,411.666488,8.488408,409.874525,8.48561,409.77565,8.479959,409.8172,8.446099,409.76125,8.388057,409.682325,8.393872,409.540875,8.379022,409.434475,8.344768,409.2961,8.354837,409.2113,8.345823,409.1871,8.316525,409.129025,8.295211,409.0248,8.239267,408.9785,8.222295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,17:00:00,296.708,412.590475,8.589929,410.652875,8.586568,410.9575,8.583666,410.546875,8.551044,410.43585,8.475942,410.2769,8.483443,410.161125,8.476078,409.932925,8.456277,409.751075,8.46212,409.652975,8.470913,409.612225,8.435372,409.578475,8.404552,409.497275,8.347748,409.429,8.323578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,17:30:00,296.729,411.94025,8.675041,410.8564,8.677448,411.01455,8.674921,410.68115,8.585345,410.583775,8.555706,410.421525,8.580914,410.38925,8.534716,410.260875,8.536807,410.09595,8.537202,410.025375,8.517963,409.899225,8.492969,409.836325,8.463376,409.729325,8.406424,409.7057,8.379602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,18:00:00,296.749,412.372625,8.71025,411.18315,8.707614,410.91515,8.656984,410.819725,8.606845,410.72955,8.578886,410.741225,8.590344,410.583625,8.562347,410.51215,8.541679,410.2572,8.540343,410.148375,8.519373,410.07495,8.488599,409.994,8.466111,409.9067,8.408739,409.87485,8.387917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,18:30:00,296.77,412.440325,8.719739,411.1841,8.712831,411.223875,8.661231,411.0466,8.612444,411.014575,8.579577,410.926575,8.589909,410.85995,8.575347,410.5703,8.545879,410.3597,8.539072,410.289975,8.515839,410.176025,8.475455,410.134975,8.457548,410.08185,8.407557,410.002975,8.381442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,19:00:00,296.791,412.73145,8.716208,411.259375,8.704363,411.2907,8.677988,411.24015,8.610982,411.2539,8.577958,410.9582,8.585813,410.8389,8.567627,410.73685,8.539392,410.635325,8.521677,410.529175,8.501672,410.473225,8.457463,410.4425,8.44822,410.3227,8.399539,410.206475,8.376733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,19:30:00,296.812,413.516875,8.720956,411.92595,8.707367,411.99875,8.679609,411.577375,8.614799,411.3912,8.581954,411.350525,8.582303,411.256825,8.571772,410.948525,8.544121,410.7098,8.525175,410.625025,8.50324,410.519075,8.464031,410.464225,8.450216,410.36125,8.403198,410.29285,8.378241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,20:00:00,296.833,413.690362,8.713709,412.09415,8.700924,411.643275,8.674257,411.46675,8.605488,411.226475,8.574439,411.19395,8.572585,411.12115,8.557274,410.9736,8.529432,410.7836,8.500167,410.631675,8.470968,410.566575,8.435823,410.450875,8.418834,410.3225,8.372836,410.203425,8.345331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,20:30:00,296.854,412.824063,8.656901,411.615375,8.645331,411.6369,8.62705,411.50435,8.552791,411.22865,8.513078,410.9863,8.502534,410.938025,8.490223,410.72795,8.454902,410.4539,8.406273,410.40835,8.370314,410.3566,8.322674,410.227075,8.304144,410.0777,8.265195,410.046675,8.236201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,21:00:00,296.874,412.505113,8.533835,411.281425,8.515798,411.35165,8.493253,411.24855,8.420668,411.022625,8.368972,410.785725,8.354646,410.668575,8.353957,410.4379,8.306419,410.274575,8.229348,410.165325,8.174834,410.0854,8.123978,410.07125,8.123758,410.025325,8.104419,409.93105,8.063403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,21:30:00,296.895,412.60455,8.389954,411.417475,8.364628,411.350025,8.330483,410.954075,8.27782,410.85305,8.219933,410.78805,8.209978,410.643575,8.208833,410.426475,8.151605,410.224575,8.045718,410.167325,7.984054,410.104325,7.945619,410.033,7.935773,409.926175,7.953035,409.846225,7.889246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,22:00:00,296.916,411.667412,8.208474,410.7117,8.192858,410.805325,8.163686,410.672675,8.114317,410.66175,8.041006,410.50795,8.017632,410.4405,8.020238,410.22085,7.950692,409.98225,7.804171,409.8037,7.750266,409.6959,7.710749,409.587875,7.676865,409.531675,7.678413,409.46815,7.61949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,22:30:00,296.937,411.591412,7.973225,410.42085,7.938775,410.673925,7.899704,410.40995,7.859584,410.21075,7.78699,410.087275,7.750422,409.936025,7.768142,409.749025,7.681142,409.6154,7.559552,409.506225,7.497923,409.468175,7.480282,409.419925,7.444043,409.32245,7.412966,409.296425,7.374075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,23:00:00,296.958,412.720775,7.839213,410.764075,7.804368,410.8821,7.766882,410.6744,7.721239,410.5079,7.657513,410.3972,7.623337,410.165675,7.622683,410.04695,7.550599,409.85505,7.468618,409.734775,7.421702,409.641475,7.399379,409.53865,7.36043,409.397825,7.313792,409.33005,7.278918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,23:30:00,296.979,411.7607,7.727206,410.802125,7.701185,411.08445,7.678214,410.913225,7.61734,410.675,7.555533,410.54865,7.517962,410.31665,7.510541,410.21595,7.461788,410.050675,7.384445,409.936375,7.351354,409.849075,7.319388,409.824575,7.278337,409.742425,7.226737,409.6767,7.194806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,00:00:00,297,411.870787,7.592595,410.83805,7.577061,410.853525,7.54539,410.781,7.486482,410.643775,7.42061,410.4846,7.388194,410.345725,7.371537,410.160725,7.316814,410.07215,7.240678,409.991425,7.196414,409.9013,7.167586,409.798425,7.126596,409.699225,7.072878,409.579175,7.042605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,00:30:00,297.02,412.354337,7.462765,411.266925,7.435695,410.8578,7.390892,410.7545,7.346033,410.6542,7.293799,410.613975,7.268003,410.46365,7.251391,410.268475,7.184725,410.024333,7.114589,409.8877,7.080675,409.808575,7.057786,409.750625,7.020353,409.635575,6.968071,409.547075,6.93316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,01:00:00,297.041,412.383088,7.339507,411.0915,7.320739,410.92215,7.316996,410.773175,7.285666,410.658325,7.175828,410.5466,7.134007,410.475925,7.189415,410.33575,7.072769,410.098825,7.011995,409.987225,6.969589,409.9161,6.934774,409.79805,6.895033,409.65285,6.843652,409.537525,6.807378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,01:30:00,297.062,412.150875,7.187786,410.9845,7.169559,411.027675,7.117322,410.79985,7.112752,410.65765,7.02845,410.45555,6.996201,410.2889,6.955231,410.04935,6.918579,409.924775,6.84635,409.770325,6.796026,409.719275,6.753061,409.652075,6.71266,409.598425,6.666671,409.46545,6.613813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,02:00:00,297.083,411.880213,7.014977,410.8545,6.989018,410.6382,6.93451,410.567675,6.901388,410.4959,6.852301,410.37875,6.82077,410.26345,6.796257,410.11375,6.744301,409.9001,6.67773,409.81505,6.627945,409.7147,6.593613,409.604325,6.559991,409.430375,6.517168,409.307475,6.462382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,02:30:00,297.104,411.468487,6.895536,410.628725,6.871288,410.455675,6.830483,410.32065,6.779338,410.341975,6.73426,410.262425,6.713883,409.999475,6.691451,409.85605,6.635955,409.662225,6.591888,409.502375,6.550207,409.459275,6.522317,409.392725,6.486522,409.322025,6.433499,409.236975,6.395189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,03:00:00,297.124,411.062912,6.850032,410.330425,6.826165,410.346025,6.788647,410.22805,6.738855,410.268525,6.705965,410.127325,6.697131,410.08815,6.666742,409.859375,6.626973,409.698675,6.600466,409.560075,6.562093,409.49535,6.533277,409.41925,6.506046,409.281975,6.455291,409.189725,6.421712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,03:30:00,297.145,411.948837,6.845739,410.74535,6.83134,410.71425,6.865647,410.677575,6.744394,410.643325,6.70936,410.500175,6.688154,410.36755,6.67968,410.1645,6.6233,409.99135,6.584354,409.91395,6.555402,409.812875,6.524062,409.703775,6.489496,409.5817,6.441531,409.44275,6.411509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,04:00:00,297.166,412.031288,6.806086,410.888025,6.791403,410.837075,6.7195,410.71975,6.695269,410.6468,6.666848,410.60215,6.653817,410.46045,6.597618,410.28215,6.582198,410.108725,6.547636,409.9409,6.517739,409.8659,6.49216,409.799325,6.458434,409.607275,6.405707,409.58195,6.384137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,04:30:00,297.187,412.287812,6.770367,410.957125,6.751619,410.853125,6.712152,410.846225,6.663722,410.69515,6.633023,410.569575,6.608583,410.47795,6.575716,410.344175,6.548458,410.09885,6.514997,409.950875,6.487519,409.822125,6.456093,409.719675,6.42101,409.6047,6.368732,409.45725,6.349097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,05:00:00,297.208,412.625925,6.740417,411.022075,6.717076,411.212525,6.694506,410.96565,6.652591,410.82985,6.608569,410.7173,6.584065,410.585825,6.560327,410.401325,6.564115,410.14835,6.511643,410.03655,6.487975,409.8239,6.463639,409.67815,6.438631,409.4899,6.389393,409.36335,6.378267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,05:30:00,297.229,411.79235,6.763143,410.948125,6.741538,411.187,6.695805,411.096425,6.693078,411.005725,6.644132,410.841375,6.63468,410.640025,6.580513,410.563475,6.617983,410.29035,6.564681,410.14095,6.551962,410.0356,6.521791,409.954675,6.504565,409.741625,6.456383,409.58045,6.44052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,06:00:00,297.249,412.587262,6.810223,411.6441,6.794596,411.56815,6.759915,411.229475,6.716741,411.181675,6.696874,410.97055,6.685012,410.84895,6.636296,410.70295,6.627185,410.4662,6.626304,410.327925,6.612989,410.2303,6.581488,410.196425,6.561924,409.8688,6.512421,409.741225,6.492747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,06:30:00,297.27,412.491125,6.858397,411.502225,6.841883,411.5188,6.813821,411.314175,6.75108,411.190225,6.74593,411.122825,6.737248,411.097625,6.698851,410.8438,6.687521,410.6553,6.690695,410.450075,6.677639,410.335,6.644784,410.1883,6.62856,410.03575,6.580582,409.84465,6.560352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,07:00:00,297.291,413.758688,6.922042,411.915775,6.907036,411.630875,6.888403,411.489375,6.882747,411.2601,6.815738,411.2919,6.803226,411.1226,6.765271,410.87775,6.778757,410.7389,6.755033,410.6529,6.738142,410.565825,6.708909,410.456025,6.689441,410.248475,6.639057,410.1074,6.618309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,07:30:00,297.312,413.293075,6.98594,411.868125,6.97054,411.889,6.931273,411.6264,6.899498,411.481725,6.879742,411.375825,6.877017,411.313725,6.826803,411.118975,6.827173,410.91575,6.820743,410.81675,6.806576,410.735175,6.773027,410.692225,6.756218,410.5568,6.708398,410.398025,6.689605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,08:00:00,297.333,413.0762,7.064517,411.798575,7.0476,412.18295,7.035281,411.8598,7.004941,411.74985,6.983914,411.759825,6.968401,411.569375,6.91514,411.334775,6.917118,411.15605,6.906828,411.045325,6.89071,410.8475,6.858907,410.7618,6.843063,410.5855,6.798873,410.3583,6.775525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,08:30:00,297.354,413.979687,7.158789,412.146375,7.14022,412.01895,7.131651,411.988825,7.089156,411.8889,7.074128,411.723,7.067412,411.6679,7.019112,411.525275,7.014688,411.27665,7.000307,411.073125,6.980403,411.018575,6.947669,410.858375,6.934478,410.6212,6.896338,410.4556,6.86953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,09:00:00,297.374,413.001688,7.294066,411.404025,7.267773,411.49775,7.282228,411.5385,7.285716,411.437575,7.255581,411.394125,7.238849,411.304525,7.169176,411.2747,7.190202,411.205025,7.144391,411.1393,7.108192,411.066675,7.067031,410.9334,7.064593,410.731675,7.028876,410.559325,6.98843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,09:30:00,297.395,412.12375,7.453933,411.071825,7.443261,411.0825,7.459124,410.949825,7.486888,411.0405,7.443253,411.095675,7.392398,411.00945,7.33441,410.98345,7.369214,410.963725,7.252129,410.98305,7.198853,410.95935,7.16582,410.90085,7.137902,410.747725,7.113483,410.70095,7.064652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,10:00:00,297.416,413.35445,7.507687,411.6204,7.491409,411.25055,7.501405,411.2307,7.509817,411.310475,7.478284,411.2256,7.433669,411.32945,7.395793,411.27805,7.376342,411.1383,7.298253,411.06765,7.267342,411.052075,7.229126,411.020075,7.206271,410.9258,7.161116,410.880575,7.13795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,10:30:00,297.437,413.918888,7.575721,412.466775,7.556351,412.069,7.559433,411.800025,7.559645,411.723075,7.528495,411.77935,7.496037,411.7715,7.458925,411.610775,7.438193,411.4858,7.38274,411.482225,7.360931,411.423575,7.324146,411.374,7.310706,411.3026,7.260114,411.213225,7.23832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,11:00:00,297.458,412.645113,7.746843,411.647175,7.707192,411.49055,7.748581,411.328925,7.822504,411.30185,7.785314,411.3818,7.733447,411.422925,7.665546,411.460575,7.701756,411.5193,7.60885,411.5541,7.570404,411.50345,7.521269,411.490875,7.537304,411.450425,7.533576,411.400275,7.492614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,11:30:00,297.479,411.417287,8.078004,410.63095,8.057377,410.53235,8.074762,410.555975,8.280016,410.515725,8.221055,410.641325,8.080743,410.75245,8.033234,410.8781,8.06348,411.052175,7.862703,411.1564,7.797752,411.2324,7.767819,411.278375,7.761005,411.2604,7.765524,411.2307,7.731365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,12:00:00,297.499,410.705638,8.303066,409.738475,8.28653,410.174625,8.32113,409.952675,8.549137,409.874225,8.487426,410.142225,8.344514,410.3731,8.290936,410.4708,8.259909,410.6724,8.086272,410.77475,8.023099,410.84775,8.002943,410.83425,7.977704,410.82855,7.960352,410.877575,7.908663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,12:30:00,297.52,410.537038,8.522176,409.533325,8.494388,410.116825,8.530056,409.8956,8.780523,409.85,8.706491,409.764625,8.535925,410.009775,8.490939,410.3252,8.424677,410.522325,8.277161,410.57225,8.203645,410.6933,8.177295,410.7509,8.188852,410.750875,8.181083,410.753725,8.103839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,13:00:00,297.541,411.01145,8.740806,409.350325,8.733895,409.710475,8.734665,409.638,8.958386,409.5072,8.873737,409.6161,8.665841,409.667075,8.674531,409.929075,8.487679,410.10905,8.415359,410.13635,8.387586,410.25615,8.363963,410.290275,8.353162,410.4192,8.305652,410.470775,8.253646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,13:30:00,297.562,411.005875,8.952822,409.5128,8.929296,408.690125,8.95763,408.460325,9.176029,408.6962,9.09914,409.058675,8.925369,409.038325,8.911545,409.2635,8.761049,409.632825,8.652344,409.7375,8.590083,409.917825,8.550106,410.00595,8.571914,410.05025,8.542527,410.165425,8.464137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,14:00:00,297.583,410.801675,9.196679,409.271625,9.202713,409.257975,9.154491,408.72625,9.385777,408.4189,9.284789,408.649875,9.110575,408.732925,9.107106,408.995375,8.825124,409.311725,8.702328,409.480225,8.580281,409.561325,8.604809,409.59815,8.653411,409.79335,8.75448,409.806775,8.456583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,14:30:00,297.604,410.108912,9.317232,407.381375,9.305677,408.081775,9.295526,407.964975,9.584654,407.890575,9.425989,407.9645,9.260604,408.17825,9.246765,408.42475,8.903502,408.740925,8.760008,408.716675,8.625426,409.043275,8.664198,409.298575,8.609534,409.3583,8.620556,409.354875,8.447848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,15:00:00,297.624,411.58375,9.211235,409.543525,9.228595,409.6341,9.101723,409.397825,8.995196,409.28925,8.781721,409.3494,8.822383,409.442075,8.842513,409.3021,8.641359,409.299775,8.572928,409.31675,8.464186,409.26925,8.468235,409.244425,8.357221,409.239475,8.29911,409.1808,8.193848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,15:30:00,297.645,415.036038,8.964815,412.80735,8.944591,410.251175,8.818183,409.50705,8.656185,409.257175,8.445971,409.4336,8.477576,409.384825,8.422326,409.4869,8.324483,409.386225,8.113699,409.33475,8.004789,409.319275,8.004544,409.353925,7.983557,409.391725,7.969238,409.392575,7.965799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,16:00:00,297.666,413.791375,8.736576,410.268025,8.693766,409.4806,8.637549,408.83805,8.500447,409.17525,8.461167,409.2947,8.560163,409.623075,8.48251,409.991,8.478243,410.27445,8.659585,410.3801,8.707479,410.37665,8.709934,410.369525,8.685736,410.35185,8.614492,410.28975,8.496436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,16:30:00,297.687,420.872887,8.75124,413.8873,8.780099,412.640625,8.64904,411.615,8.494505,410.9499,8.522763,410.909575,8.631554,410.607525,8.59791,410.645275,8.591825,410.64495,8.618465,410.473,8.489774,410.271275,8.274034,410.069375,7.984623,409.975675,7.768552,409.90125,7.482901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,17:00:00,297.708,419.584687,8.403952,415.0186,8.40832,417.965175,8.15636,415.988975,7.869601,413.34035,8.004253,412.268675,8.248575,412.008575,8.295424,411.56505,8.310642,411.058925,8.375049,410.8148,8.414974,410.5282,8.484387,410.303025,8.482642,410.1798,8.31032,409.944425,8.018806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,17:30:00,297.729,427.2155,8.308202,419.3295,8.310707,420.0148,8.131626,417.940125,7.90065,414.753475,8.055748,413.35395,8.252118,412.792375,8.259235,412.039625,8.333867,411.143475,8.57589,410.306325,8.435912,409.84815,8.138694,409.6543,7.92807,409.41885,7.66928,409.56595,7.631624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,18:00:00,297.749,428.943138,8.214548,421.511125,8.213069,419.698025,8.033464,417.5757,7.812965,416.787825,7.988603,414.680625,8.24377,413.67755,8.234553,413.088125,8.350855,412.210575,8.533206,411.461075,8.471538,410.73075,8.419095,410.366325,8.353066,410.352225,8.442767,410.307375,8.435947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,18:30:00,297.77,435.820575,8.206179,426.332625,8.20905,423.963725,8.06072,421.256825,7.919294,417.2189,8.121758,415.315625,8.364458,414.61895,8.348986,413.809625,8.470193,413.09575,8.636142,412.631525,8.672049,412.2171,8.649127,411.91315,8.580229,411.4233,8.469912,411.059775,8.516185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,19:00:00,297.791,440.542962,8.270279,423.0797,8.302439,419.6598,8.173687,417.714325,8.046246,416.651325,8.220815,415.844175,8.448654,415.513175,8.428899,414.862625,8.49431,414.5378,8.580037,414.2943,8.58634,413.8875,8.574409,413.3884,8.545893,412.25115,8.531372,410.934425,8.319578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,19:30:00,297.812,429.594325,8.274559,422.591775,8.356041,423.9711,8.106109,421.72465,7.868041,418.854125,7.983334,417.146125,8.19747,416.10325,8.22776,415.346675,8.246906,414.708075,8.341269,413.825575,8.367122,412.61905,8.260969,411.28055,8.109572,409.88485,7.856466,409.804125,7.581657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,20:00:00,297.833,420.699788,8.043944,418.5153,8.074765,418.909375,7.808772,418.465375,7.555681,416.777225,7.676391,416.04615,7.883235,415.382125,7.917458,414.7997,7.929308,414.19025,8.032043,413.755425,7.885302,413.28655,7.784438,412.61075,7.721216,411.8353,7.638919,410.84035,7.609729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,20:30:00,297.854,424.144263,7.915403,419.139525,7.908633,417.763375,7.693626,416.584475,7.473383,415.53005,7.596578,415.31015,7.791589,414.980675,7.789304,414.439075,7.839677,413.977425,7.907979,413.594175,7.838336,413.386875,7.817141,413.081625,7.786246,412.5805,7.724078,412.134725,7.679888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,21:00:00,297.874,425.3265,8.015887,420.079175,8.009727,420.103325,7.88113,417.9725,7.723236,417.039275,7.811917,415.84995,7.952411,415.39445,7.913937,414.727475,7.966689,414.0746,7.939996,413.591725,7.877095,413.05175,7.828767,412.61555,7.778103,411.13175,7.561275,409.9714,6.93311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,21:30:00,297.895,422.926637,8.098264,417.80975,8.090946,420.541625,7.981346,418.92895,7.838674,417.2807,7.904165,416.09325,8.022384,415.591875,7.982557,414.52725,8.022548,413.837725,7.9237,413.333625,7.78869,412.833075,7.692478,412.385775,7.59644,411.40565,7.402598,410.6796,7.076211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,22:00:00,297.916,423.015888,8.086629,417.635125,8.097366,423.04395,7.98106,419.890725,7.777863,416.570675,7.829126,415.57,7.952235,415.096475,7.930863,414.3477,7.927542,413.49625,7.777875,412.852925,7.675819,412.3293,7.595721,411.6187,7.482558,410.181075,7.206639,409.4219,6.941692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,22:30:00,297.937,425.113837,7.933566,420.217975,7.915327,420.659375,7.824723,417.178125,7.630409,416.304725,7.700591,414.682325,7.847506,414.21795,7.826112,413.54715,7.855201,412.81655,7.754934,412.080825,7.679551,411.196925,7.624764,409.985825,7.510397,409.0768,7.367941,409.0638,7.346183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,23:00:00,297.958,430.03705,8.022641,422.25135,7.996111,419.195975,7.959789,417.92065,7.837121,416.7095,7.883418,416.293675,7.957201,415.613975,7.915218,414.4979,7.915234,413.625525,7.783433,413.2056,7.75759,413.048625,7.736775,412.9821,7.687181,412.8466,7.612547,412.760675,7.675162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,23:30:00,297.979,425.0986,8.059831,422.302875,8.051147,420.8797,7.978471,418.6422,7.818147,417.763375,7.92027,417.10775,7.924189,416.31015,7.897628,415.00215,7.882524,414.3828,7.827607,414.128425,7.824883,413.999175,7.813803,413.846625,7.77646,413.503525,7.708954,413.319825,7.757197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,00:00:00,298,421.102275,8.015757,418.3534,7.989448,419.119,7.924595,417.786625,7.768139,417.25725,7.82789,416.826675,7.910607,416.574725,7.879063,416.014225,7.87133,415.558675,7.89528,415.3425,7.906512,415.054925,7.883412,414.773975,7.865199,414.4193,7.806337,414.1175,7.838252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,00:30:00,298.02,422.253238,8.101277,419.05915,8.085049,421.47345,8.041228,420.177275,7.909195,418.6789,7.971972,417.662,7.992943,417.1618,7.956314,416.765,7.962074,416.242833,7.92043,415.896733,7.911559,415.588,7.873605,415.216575,7.857715,414.602225,7.832479,413.872725,7.821516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,01:00:00,298.041,419.30955,8.107458,417.40265,8.093477,417.881625,8.050495,417.398425,7.909587,417.27355,7.959163,416.748225,7.984098,416.375325,7.958373,416.040975,7.929528,415.437425,7.921281,415.0826,7.914438,414.843525,7.875423,414.6055,7.849567,414.139125,7.792722,413.928225,7.781335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,01:30:00,298.062,417.61525,8.118226,416.07375,8.102357,416.596025,8.066111,416.4409,7.927821,416.29375,7.955776,415.987675,8.005962,415.58335,7.98069,415.233875,7.951925,415.045825,7.948039,414.833325,7.926688,414.659725,7.879875,414.510075,7.854559,414.291675,7.793298,414.047575,7.785858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,02:00:00,298.083,417.898863,8.122437,416.25715,8.108263,416.634675,8.081744,416.308575,7.938407,416.10865,7.960463,415.8309,8.009093,415.57495,7.985511,415.287975,7.954536,414.98135,7.941082,414.776175,7.924271,414.639475,7.883441,414.563025,7.861469,414.3451,7.804314,414.19165,7.800302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,02:30:00,298.104,417.471238,8.149433,416.092675,8.128949,416.7334,8.118533,416.4892,7.999236,416.024575,8.01573,415.685525,8.050293,415.5532,8.020778,415.15145,7.998546,414.91215,7.965634,414.764225,7.951878,414.627575,7.90815,414.461125,7.883525,414.353,7.8284,414.2336,7.815364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,03:00:00,298.124,417.473162,8.180147,415.95055,8.164616,416.366125,8.166346,416.218125,8.053792,415.979725,8.058775,415.758025,8.075568,415.708025,8.051372,415.34485,8.021198,415.045475,7.977213,414.87265,7.960764,414.731775,7.922829,414.638875,7.897673,414.4762,7.840665,414.378575,7.83292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,03:30:00,298.145,417.821438,8.193096,416.42685,8.17754,416.4055,8.189407,416.2141,8.078208,416.184775,8.082005,416.04765,8.086821,415.9682,8.063716,415.76095,8.033657,415.549975,7.98667,415.437225,7.975696,415.3588,7.935944,415.279425,7.906894,415.102175,7.848869,415.0241,7.834051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,04:00:00,298.166,418.674588,8.203994,416.79855,8.184791,416.5314,8.206229,416.4428,8.101713,416.4589,8.105698,416.324075,8.099493,416.257325,8.074775,416.17975,8.037879,416.02685,8.003239,415.81015,7.980841,415.712425,7.943174,415.694575,7.911369,415.5446,7.846719,415.49015,7.821438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,04:30:00,298.187,419.183913,8.19222,417.0814,8.178063,417.115625,8.195654,416.9719,8.085462,416.807425,8.083246,416.70665,8.078329,416.550425,8.055172,416.2459,8.023128,416.027675,7.986714,415.95,7.96608,415.8808,7.91694,415.693175,7.885026,415.576275,7.813949,415.428925,7.784168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,05:00:00,298.208,419.12115,8.146034,417.216025,8.131955,417.501025,8.139562,417.288325,8.007632,417.141,8.012439,416.70555,8.015211,416.5638,8.004551,416.38825,7.962695,416.200275,7.953272,416.1014,7.933025,415.9493,7.895208,415.830825,7.861323,415.544325,7.791933,415.238425,7.778294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,05:30:00,298.229,420.08385,8.130104,418.1884,8.104414,417.5922,8.092603,417.27225,7.9709,416.916025,7.996128,416.753825,8.016695,416.523325,7.999289,416.05495,7.984506,415.7228,7.990279,415.360775,7.993723,415.022675,7.958852,414.8365,7.952755,414.2913,7.891493,413.780325,7.895887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,06:00:00,298.249,418.249237,8.17751,416.5802,8.158181,416.6366,8.135257,416.42105,8.025431,416.015525,8.056191,415.89235,8.088576,415.563625,8.061637,415.234775,8.041598,415.011425,8.054824,414.770475,8.067956,414.512075,8.043724,414.031275,8.049318,413.2199,8.028817,412.625525,7.94174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,06:30:00,298.27,420.2464,8.226246,417.261125,8.213094,419.133775,8.196794,417.518725,8.106471,416.3239,8.162174,416.108725,8.133706,415.79175,8.101442,415.534625,8.083989,415.26065,8.057307,415.085525,8.028854,414.79455,7.973002,414.4088,8.003465,413.99745,7.997022,413.51345,7.678636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,07:00:00,298.291,419.791638,8.230939,417.592675,8.222493,418.2034,8.324846,417.846375,8.126381,416.955175,8.160304,416.600925,8.104372,415.921125,8.143637,415.37465,8.057139,414.435725,7.935492,413.348225,7.664513,412.419,7.413411,411.965175,7.271385,411.7389,7.24323,411.425425,7.011253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,07:30:00,298.312,420.561163,8.152909,417.7781,8.141095,418.540375,8.074413,417.7327,7.982279,417.037125,8.005047,416.598875,8.00778,416.3749,7.973187,415.77515,7.945164,415.042025,7.801639,414.570925,7.643248,414.057,7.567609,413.64215,7.515518,413.446775,7.435282,413.2446,7.351687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,08:00:00,298.333,421.812188,8.149914,418.420425,8.123779,416.80905,8.075294,416.678725,8.01214,416.5705,8.064663,416.501225,8.094296,416.406175,8.05055,416.19745,8.025615,415.846,7.906896,415.58885,7.829544,415.189825,7.811004,415.0242,7.781357,414.856425,7.759842,414.8368,7.781765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,08:30:00,298.354,422.2366,8.237361,418.9362,8.221553,418.395675,8.205618,418.2902,8.153304,418.3707,8.160971,418.052925,8.140092,417.801725,8.092588,417.529925,8.069491,417.1731,7.954261,416.93665,7.897708,416.578375,7.863149,416.261175,7.809318,416.07605,7.770704,415.79925,7.780589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,09:00:00,298.374,421.236262,8.259564,419.287075,8.243177,420.343375,8.346819,419.09835,8.217177,418.53865,8.223449,418.376225,8.135749,418.413725,8.141099,418.05975,8.090001,417.621675,7.981674,417.50265,7.947394,417.284425,7.907475,417.0663,7.85628,416.761675,7.792245,416.495325,7.792601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,09:30:00,298.395,422.038,8.253572,419.551125,8.235749,419.428025,8.364943,418.9453,8.207818,418.6415,8.249605,418.3737,8.129314,418.134025,8.123725,417.93015,8.07332,417.6711,7.998902,417.41945,7.995763,416.82705,7.945268,416.011975,7.931122,414.865375,7.912605,414.511675,7.892501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,10:00:00,298.416,422.26385,8.326669,418.896825,8.296521,418.181925,8.380447,417.748775,8.379944,417.7131,8.445809,417.705375,8.268419,417.675625,8.186369,417.67575,8.220897,417.441825,8.087078,417.04055,8.034735,416.399,8.007247,415.9997,7.959127,415.8407,7.894905,415.469775,7.713291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,10:30:00,298.437,422.274338,8.439772,420.53185,8.41193,418.425425,8.540283,417.602225,8.574442,417.3583,8.561552,417.367525,8.34929,417.366775,8.283863,417.367625,8.314851,417.224,8.14471,417.0957,8.071784,416.9115,8.015611,416.7575,7.977677,416.57065,7.937119,416.3469,7.934521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,11:00:00,298.458,418.07045,8.634867,416.67355,8.605294,416.757725,8.819068,416.281075,8.973463,416.0329,8.916591,415.9627,8.599824,416.054975,8.522665,416.019775,8.563581,415.905475,8.354457,415.8237,8.290259,415.74105,8.241569,415.63655,8.204042,415.551125,8.181094,415.38475,8.156703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,11:30:00,298.479,418.014487,8.806592,415.383675,8.798076,415.196825,9.065197,414.772225,9.259127,414.739275,9.160605,414.712525,8.824465,414.68875,8.776399,414.76045,8.764913,414.71205,8.530776,414.708125,8.475445,414.7172,8.426492,414.733075,8.37536,414.536125,8.290435,414.343525,8.278081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,12:00:00,298.499,418.117737,8.817537,414.989875,8.811946,414.6476,9.01303,414.461625,9.081485,414.347725,8.947323,414.4695,8.778375,414.47975,8.762239,414.395125,8.66145,414.223075,8.603341,414.0615,8.56481,413.852625,8.519956,413.751725,8.474368,413.64925,8.387919,413.49175,8.364629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,12:30:00,298.52,417.9664,8.996016,413.260675,8.952654,413.3278,9.179109,412.66565,9.391438,412.9027,9.271213,412.837125,9.125387,412.9574,9.018709,413.1869,9.047518,413.275425,8.889873,413.314725,8.817019,413.26115,8.764675,413.175725,8.745042,413.12435,8.72302,413.0859,8.667711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,13:00:00,298.541,415.06405,9.378289,413.063875,9.403106,413.37555,9.579123,413.0707,10.130519,412.716825,9.729665,412.520525,9.434624,412.596225,9.373218,412.521375,9.222441,412.62255,8.935511,412.63495,8.841702,412.619525,8.780729,412.626075,8.742149,412.685975,8.696587,412.709575,8.59056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,13:30:00,298.562,415.462838,9.216151,413.4065,9.211112,412.955,9.351217,412.696525,9.467683,412.6401,9.232353,412.674075,9.051967,412.680375,9.096476,412.66955,8.872623,412.714475,8.796421,412.678625,8.724587,412.652425,8.698715,412.638675,8.663859,412.5742,8.622507,412.46415,8.520109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,14:00:00,298.583,414.689262,9.32004,411.9301,9.316005,412.384375,9.352229,412.275025,9.566198,412.264,9.370633,412.319675,9.190773,412.241175,9.165121,412.229825,8.994511,412.255375,8.837262,412.2191,8.739483,412.15705,8.700265,412.021475,8.635981,411.897125,8.565909,411.662325,8.423904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,14:30:00,298.604,412.887962,9.402586,411.502625,9.358174,412.16255,9.407269,411.54945,9.694707,410.929825,9.506807,410.859575,9.32354,411.013575,9.264805,411.23235,9.128424,411.4088,8.913825,411.47365,8.771899,411.435625,8.730957,411.427975,8.670286,411.329825,8.569739,411.243775,8.417279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,15:00:00,298.624,412.6026,9.467559,410.241325,9.484283,410.302,9.489025,410.02465,9.861415,410.012125,9.620702,409.971025,9.35141,410.06255,9.328884,410.307925,9.026376,410.475425,8.87988,410.479025,8.767515,410.5257,8.757691,410.533225,8.677328,410.4959,8.578378,410.46,8.491978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,15:30:00,298.645,414.292937,9.323705,411.4961,9.320242,411.750925,9.314702,411.13875,9.369751,410.993125,9.201672,410.84195,9.04365,410.878775,9.065956,410.64245,8.869321,410.60015,8.828942,410.54605,8.757641,410.45005,8.719945,410.326725,8.652052,410.120925,8.553313,409.8972,8.440684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,16:00:00,298.666,414.0337,9.240144,411.615375,9.228502,412.968725,9.224335,412.03555,9.193195,411.4767,9.063412,411.461975,8.981597,411.43705,8.971025,411.165575,8.850013,410.9982,8.852816,410.89115,8.809966,410.84755,8.7792,410.789575,8.714944,410.579725,8.606642,410.40545,8.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,16:30:00,298.687,416.47245,9.187744,412.70015,9.171558,412.430725,9.149128,412.5413,9.106666,412.580225,9.000667,412.560525,8.968441,412.461975,8.944762,411.929075,8.883874,411.5491,8.910448,411.415275,8.89022,411.31015,8.861735,411.12215,8.826027,410.923675,8.747917,410.849775,8.737418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,17:00:00,298.708,419.206137,9.179142,414.185975,9.171799,413.9809,9.125616,413.79295,9.067223,413.4391,8.979872,413.515775,8.981447,413.038125,8.953234,412.427125,8.917958,411.998275,8.932215,411.922525,8.907746,411.836575,8.872772,411.68415,8.836027,411.5847,8.767722,411.495025,8.73646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,17:30:00,298.729,418.470562,9.116457,414.4576,9.109624,415.276375,9.037813,414.85765,8.950283,414.485225,8.891172,414.116375,8.920841,413.6987,8.899801,413.0385,8.864077,412.609125,8.87963,412.47615,8.866079,412.352925,8.838626,412.23665,8.805078,412.1325,8.737166,411.96415,8.726466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,18:00:00,298.749,421.770338,9.084076,416.3426,9.066869,416.273275,9.003972,415.726975,8.922776,415.376975,8.880662,414.881825,8.91459,414.5451,8.878788,413.90355,8.865028,413.59165,8.887527,413.3376,8.893467,413.033225,8.878636,412.871825,8.8714,412.69355,8.844129,412.6467,8.850361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,18:30:00,298.77,423.0162,9.093849,417.120075,9.078228,417.8552,9.039628,417.236925,8.975579,417.150425,8.923028,416.7063,8.926476,416.360525,8.887328,415.667125,8.879114,415.1419,8.880641,414.716275,8.887421,414.504875,8.875122,414.462675,8.866899,414.24595,8.849168,414.073875,8.8471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,19:00:00,298.791,423.813612,9.08701,418.721275,9.076225,418.655325,9.044992,418.65,8.976243,418.425,8.913145,418.264525,8.917699,418.075425,8.884555,417.393675,8.873339,416.82965,8.896502,416.452075,8.915057,416.084325,8.905131,415.633175,8.908328,414.96845,8.877425,414.637,8.884848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,19:30:00,298.812,427.762575,9.124431,420.39765,9.101727,420.512275,9.0848,419.72055,9.042507,419.596775,9.008505,419.079275,9.035913,418.71145,8.994742,417.916,9.010681,417.239825,9.058015,416.8898,9.076156,416.57215,9.046219,416.257625,9.033881,416.020625,8.981938,415.796525,8.968837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,20:00:00,298.833,426.714188,9.243444,420.532575,9.23904,420.5593,9.224249,419.742425,9.194227,419.356475,9.15703,419.1058,9.181662,418.79815,9.13272,417.916,9.1589,417.486475,9.176583,417.366,9.17418,416.9165,9.13982,416.7757,9.106156,416.494225,9.039831,416.28105,9.017158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,20:30:00,298.854,422.28665,9.348398,419.39615,9.353638,420.55755,9.311749,420.11945,9.257771,419.24845,9.217888,418.94455,9.238857,418.452125,9.204909,417.921725,9.21435,417.403275,9.228416,417.071775,9.224477,416.862375,9.181876,416.543875,9.150098,415.5801,9.080758,414.909175,9.054948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,21:00:00,298.874,423.7042,9.369307,419.30855,9.376129,419.64485,9.345104,419.43515,9.272199,418.52145,9.254881,418.0997,9.253589,417.85315,9.225531,417.28195,9.244405,416.598875,9.244259,416.21465,9.23769,415.885025,9.201154,415.5741,9.171159,414.9066,9.105015,414.1559,9.082955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,21:30:00,298.895,422.68605,9.366869,418.6114,9.369393,419.56855,9.341305,418.518375,9.258242,418.03185,9.341398,417.47295,9.240144,417.221725,9.224124,416.672775,9.218981,416.229525,9.243058,415.828475,9.238408,415.322825,9.206791,414.89565,9.182056,414.0228,9.121451,413.33755,9.095745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,22:00:00,298.916,426.05585,9.364436,419.3829,9.363617,419.4464,9.345848,419.03485,9.270664,418.40245,9.347625,418.03975,9.24468,417.261,9.246397,416.716475,9.224008,416.001475,9.237348,415.274825,9.233827,414.6374,9.212456,414.22825,9.172166,413.76815,9.114385,413.191725,9.064777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,22:30:00,298.937,421.328425,9.375539,417.716725,9.375142,417.867375,9.430188,417.465875,9.289197,416.69315,9.320778,416.524875,9.242272,416.237525,9.340698,415.390325,9.215193,414.692725,9.195985,414.26635,9.17017,413.92085,9.124562,413.6173,9.07977,413.254525,9.015492,413.1112,8.946855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,23:00:00,298.958,418.835525,9.312729,415.9039,9.311602,415.59595,9.296964,415.003875,9.232871,414.9782,9.211982,414.636625,9.149132,414.39475,9.091893,414.148075,9.112369,413.4976,9.060719,413.1653,9.03162,412.9374,8.977275,412.719425,8.938494,412.5072,8.876438,412.2343,8.814858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,23:30:00,298.979,417.139838,9.216604,415.3227,9.205025,414.735775,9.156301,414.39155,9.137304,414.061625,9.105626,413.900575,9.05285,413.8193,9.027167,413.45025,9.00987,413.02595,8.962877,412.798725,8.926261,412.70725,8.867681,412.5929,8.838406,412.3656,8.780429,412.099725,8.71695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,00:00:00,299,415.33405,9.10764,413.567,9.094948,413.9978,9.086244,413.707625,9.022503,413.3499,8.985139,413.074425,8.92139,412.841825,8.928507,412.3391,8.887926,412.06355,8.81262,411.856025,8.772313,411.6862,8.715782,411.53265,8.690199,411.338525,8.635881,411.237075,8.583257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,00:30:00,299.02,415.131225,9.00392,413.022375,8.980186,413.250075,8.949437,413.155575,8.917001,413.060225,8.867045,412.5758,8.834738,412.28075,8.812972,411.950725,8.786592,411.7117,8.725727,411.579133,8.682061,411.442875,8.644287,411.331125,8.621037,411.151025,8.562808,411.105675,8.519415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,01:00:00,299.041,415.033125,8.933995,412.8867,8.916244,413.288325,8.891526,413.1184,8.851,412.790225,8.776821,412.5952,8.776529,412.4513,8.748527,412.256075,8.72577,412.069125,8.671524,411.94935,8.619473,411.75255,8.581122,411.6212,8.556584,411.398875,8.497346,411.284125,8.455783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,01:30:00,299.062,415.2134,8.856431,413.30585,8.841042,413.346625,8.81581,413.255875,8.771896,412.97065,8.692671,412.808575,8.697552,412.554,8.673143,412.344375,8.646586,411.974925,8.575978,411.79215,8.539315,411.622475,8.50094,411.489025,8.473817,411.260725,8.415812,411.207475,8.372003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,02:00:00,299.083,415.02575,8.781853,413.210925,8.761605,414.02365,8.729622,413.342625,8.681308,413.13425,8.612787,413.09255,8.626687,412.8482,8.602811,412.423,8.573109,412.163025,8.532429,411.846475,8.490883,411.649125,8.462484,411.53675,8.442451,411.4437,8.388075,411.2175,8.354321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,02:30:00,299.104,416.305225,8.771128,414.2044,8.752334,414.08885,8.716558,413.64775,8.673953,413.43785,8.611311,413.07145,8.628588,412.7905,8.595386,412.4408,8.576326,412.186125,8.530316,411.9812,8.498749,411.815425,8.463849,411.658125,8.450408,411.46875,8.403509,411.19955,8.360744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,03:00:00,299.124,416.58875,8.770257,414.160175,8.753537,415.4589,8.735651,414.781,8.681693,413.81465,8.616345,413.219275,8.626068,413.076025,8.591717,412.7019,8.573171,412.436725,8.511929,412.22255,8.457566,412.004,8.424464,411.813375,8.414707,411.528725,8.389823,411.29255,8.326947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,03:30:00,299.145,415.244537,8.74448,414.0312,8.72964,414.51095,8.716702,413.978,8.662717,413.7449,8.592122,413.299325,8.600727,413.08195,8.565356,412.705275,8.545179,412.408175,8.474706,412.20875,8.429096,412.03835,8.390902,411.8706,8.373956,411.4735,8.344736,411.074525,8.288501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,04:00:00,299.166,415.67785,8.717512,413.847225,8.701901,413.8516,8.679093,413.541025,8.632535,413.64535,8.573406,413.472,8.578279,413.36255,8.545446,412.895375,8.516747,412.3364,8.438038,412.24205,8.395725,412.17025,8.355241,412.004875,8.333055,411.772725,8.298288,411.535925,8.252173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,04:30:00,299.187,416.817762,8.69221,414.168575,8.677772,413.866575,8.652992,413.764725,8.608391,413.4821,8.543601,413.219075,8.545004,412.88515,8.509392,412.60045,8.479508,412.2289,8.402574,411.9761,8.359246,411.80875,8.329776,411.483125,8.29604,411.157425,8.237455,410.84415,8.198566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,05:00:00,299.208,415.2939,8.622137,412.9305,8.607338,412.76,8.587306,412.51415,8.53464,412.220875,8.456982,412.056375,8.451801,411.7719,8.422063,411.304725,8.384847,410.99615,8.300484,410.711275,8.234817,410.502525,8.208372,410.27855,8.184873,409.949275,8.143297,409.80445,8.096576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,05:30:00,299.229,415.1024,8.550135,412.57835,8.528277,414.31935,8.516161,413.31585,8.460192,412.1019,8.38079,411.8504,8.373798,411.461475,8.340916,411.0652,8.298805,410.6355,8.203577,410.363225,8.149328,410.301375,8.112458,410.075425,8.084955,409.792375,8.048069,409.546075,7.992622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,06:00:00,299.249,415.03895,8.448306,412.82865,8.433583,413.883975,8.427816,413.1927,8.352017,412.3667,8.266953,411.875175,8.260996,411.650275,8.23489,411.294625,8.180258,410.965225,8.088566,410.689325,8.035141,410.515525,7.999724,410.361525,7.964174,409.999675,7.919141,409.713225,7.865531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,06:30:00,299.27,413.6121,8.298901,412.360425,8.282662,411.936225,8.257691,411.785,8.190096,411.704275,8.122412,411.671925,8.124927,411.4187,8.105942,411.1628,8.041401,410.860575,7.973391,410.61085,7.916634,410.488425,7.888738,410.249375,7.856006,409.858325,7.805461,409.4814,7.727031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,07:00:00,299.291,414.772313,8.164256,412.985175,8.147539,412.827175,8.054037,412.446925,7.972905,412.02,7.929796,411.9058,7.954221,411.702225,7.943183,411.529925,7.863829,411.222525,7.836604,411.030075,7.805919,410.924125,7.789941,410.7938,7.746457,410.54455,7.676761,410.328325,7.654493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,07:30:00,299.312,414.886013,7.978141,412.81225,7.964095,412.486475,7.829949,412.125325,7.724744,411.969525,7.697703,411.909875,7.757172,411.76315,7.752068,411.518475,7.6721,411.1731,7.69184,410.932175,7.673067,410.717375,7.667035,410.43755,7.633571,410.15175,7.563734,409.8728,7.561109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,08:00:00,299.333,413.17765,7.78257,411.891725,7.764612,411.16085,7.582128,411.08395,7.514862,411.131175,7.701534,411.1259,7.776975,411.04105,7.69589,410.920175,7.697897,410.7083,7.718209,410.5688,7.654208,410.43365,7.629596,410.1884,7.637133,409.801875,7.642391,409.303625,7.531819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,08:30:00,299.354,415.198075,7.799351,411.169875,7.761514,411.066275,7.67997,410.39855,7.801325,410.52705,8.603004,410.4285,8.468298,410.34885,8.233849,410.2662,8.349532,410.096525,7.754977,409.953,7.608106,409.73795,7.622563,409.605275,7.606297,409.208475,7.634931,408.429475,7.385719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,09:00:00,299.374,411.167137,7.882084,409.151525,7.877795,409.164075,7.769968,409.1996,8.105037,409.52665,8.200016,409.62995,8.107303,409.7722,8.104535,409.8833,7.937527,409.969225,7.775783,410.0028,7.674442,410.047825,7.698958,409.99415,7.669638,409.813925,7.641018,409.576875,7.504188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,09:30:00,299.395,410.505275,8.086001,408.7411,8.070402,408.549375,7.992442,408.63715,9.183903,408.969325,9.866061,408.9585,8.976732,409.0808,9.05308,409.27805,8.450135,409.251175,7.898797,409.34785,7.691119,409.4321,7.808272,409.385525,7.76165,409.418325,7.740791,409.18025,7.541224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,10:00:00,299.416,408.91705,8.249509,407.5763,8.267626,407.624875,8.257603,407.6277,9.639992,407.217875,8.491052,407.3939,8.400941,407.687075,8.290184,407.83795,8.104332,407.97685,7.637186,408.0482,7.411408,408.167625,7.487031,408.20745,7.386489,408.131875,7.397241,408.061,7.256727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,10:30:00,299.437,409.468575,8.378595,406.29445,8.390856,406.07875,8.498238,406.013325,10.393192,405.6943,8.158631,405.7279,8.172071,406.189075,7.905184,406.5962,7.984865,406.8506,7.556522,407.105325,7.387559,407.2353,7.45605,407.20265,7.370555,407.1882,7.414698,407.1279,7.369427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,11:00:00,299.458,408.595225,8.670199,405.510625,8.684815,405.198225,8.785215,404.818275,8.629766,405.350225,8.008503,405.463875,7.929756,405.70965,7.771106,406.021175,7.715266,406.454625,7.492445,406.731675,7.369128,406.672475,7.411284,406.638425,7.377263,406.65995,7.370093,406.86615,7.340633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,11:30:00,299.479,405.474412,8.613038,403.327125,8.674903,403.20925,8.920294,403.10795,8.211573,403.311525,7.880541,404.00315,7.773421,404.3022,7.643452,404.89345,7.531267,405.71075,7.305489,406.097025,7.144835,406.210475,7.088446,406.215825,7.072294,406.151525,7.038605,406.137275,7.009311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,12:00:00,299.499,406.758275,8.809211,402.42635,8.788549,402.460625,8.690463,402.423475,8.121885,402.7438,7.81491,403.06045,7.674137,403.851625,7.547403,404.36055,7.354228,404.786375,7.237896,405.21495,7.136446,405.20325,7.131029,404.97245,7.189912,405.23755,7.101856,405.288525,7.031508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,12:30:00,299.52,405.901513,8.750289,403.542,8.763772,403.1627,8.456615,402.9184,8.024233,403.098225,7.646127,403.49165,7.479926,403.8101,7.374497,404.251125,7.2257,404.4148,7.137025,404.8613,6.977767,405.06645,6.85326,405.133925,6.800315,405.21305,6.733276,405.189125,6.710838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,13:00:00,299.541,406.500975,8.827803,403.733525,8.779709,403.095025,8.519481,402.584275,7.80143,402.169725,7.561701,402.625375,7.423407,403.4483,7.23598,403.851775,7.08141,404.430825,6.887713,404.5227,6.862507,404.671,6.816878,404.641275,6.816164,404.82605,6.723917,404.744575,6.78252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,13:30:00,299.562,406.500775,8.720645,404.409,8.65429,404.10625,8.576464,402.55065,8.017085,402.470075,7.545455,403.2822,7.3203,403.892025,7.067448,404.223175,6.958629,404.47335,6.860194,404.5778,6.798637,404.605425,6.771685,404.6293,6.731649,404.634,6.671274,404.608375,6.632647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,14:00:00,299.583,407.4208,8.744788,404.054825,8.660512,402.540125,8.456782,402.153775,7.760814,401.953675,7.449127,402.692825,7.243894,403.315825,7.147982,403.95605,6.959827,404.323875,6.802665,404.494625,6.72272,404.507475,6.706223,404.587925,6.608597,404.54365,6.510113,404.52715,6.479163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,14:30:00,299.604,407.0907,8.644323,403.51215,8.563815,402.475625,8.337131,401.9213,7.72423,401.924125,7.324564,402.2713,7.162793,403.08475,6.990266,403.644,6.80588,403.716175,6.703498,403.755175,6.693409,403.921775,6.668419,403.995375,6.620096,404.12095,6.512117,404.12815,6.43212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,15:00:00,299.624,407.6267,8.595586,404.040425,8.505196,402.8547,8.067999,401.930125,7.51113,402.105775,7.165399,402.8816,6.944522,403.44945,6.752796,403.747125,6.608777,403.882425,6.472169,403.908225,6.409092,403.94355,6.396664,403.936925,6.384524,403.93235,6.361678,403.953625,6.337163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,15:30:00,299.645,408.730563,8.367145,403.56325,8.265076,402.802225,7.932633,402.008575,7.229781,402.5816,6.840258,403.157975,6.726919,403.396225,6.615029,403.762125,6.545813,403.88035,6.536005,403.9748,6.478971,404.070825,6.418849,404.143675,6.412867,404.22245,6.383721,404.2264,6.382928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,16:00:00,299.666,411.358763,8.415896,405.0204,8.366832,401.452225,8.125841,402.229825,7.448371,403.40255,7.077234,403.861825,7.042988,404.1662,6.964753,404.5836,6.893049,404.73295,6.850865,404.70635,6.783211,404.728675,6.71663,404.6133,6.707275,404.46845,6.654299,404.339775,6.647342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,16:30:00,299.687,409.92865,8.109377,407.094,8.117094,405.537825,7.820828,404.56435,7.281735,404.59325,7.002313,404.809575,6.95854,404.892,6.872937,404.937675,6.818668,404.836,6.746906,404.7309,6.679363,404.624175,6.626066,404.55305,6.594597,404.489275,6.536772,404.424475,6.466105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,17:00:00,299.708,413.493688,7.648495,409.8963,7.649365,408.922525,7.34424,407.75455,6.88551,407.267825,6.898515,407.31525,6.923226,407.601725,6.884805,407.58795,6.824387,409.009875,6.806954,409.711525,6.789257,407.694525,6.727928,406.4642,6.686335,405.35385,6.594037,404.718925,6.433518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,17:30:00,299.729,416.167675,7.375228,412.496,7.370293,412.052075,6.997879,409.9992,6.545182,408.761075,6.865541,408.7253,6.979124,408.709825,6.969317,408.53855,6.960646,408.02985,6.99941,407.702925,7.017913,407.23,6.994972,406.67835,7.005289,405.901525,6.969678,405.53925,6.834013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,18:00:00,299.749,421.467337,7.356013,414.69495,7.318698,412.097025,7.066522,410.16785,6.736057,408.7803,7.077179,408.55805,7.157138,408.3043,7.13039,407.913625,7.196821,407.415975,7.265033,406.90265,7.34312,406.5861,7.336785,406.361025,7.320747,406.1301,7.263748,405.950225,7.188562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,18:30:00,299.77,426.983162,7.618057,421.939175,7.610679,412.47105,7.48998,410.278475,7.363645,409.521275,7.339533,409.25475,7.310947,409.0162,7.276706,408.2002,7.248622,407.32735,7.178289,406.4311,7.03876,405.94535,6.91716,405.540725,6.811757,405.21855,6.625826,404.8499,6.424356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,19:00:00,299.791,417.3471,7.399991,416.0324,7.444127,413.40255,7.183993,412.096175,6.734109,409.53605,6.90466,408.907975,7.092964,408.272625,7.098426,407.55385,7.015485,406.8353,7.011952,406.485625,6.936555,406.218875,6.850836,405.99065,6.761715,405.62965,6.539257,404.6432,6.212073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,19:30:00,299.812,419.391412,7.001238,414.0658,7.017377,412.2722,6.712761,409.9426,6.31541,408.78125,6.65766,408.6638,6.953665,408.433375,6.950819,407.82495,6.902799,406.883725,6.9031,406.134075,6.759794,405.49775,6.562494,405.009175,6.436097,404.547675,6.268058,404.4252,6.2178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,20:00:00,299.833,418.516188,6.685754,416.484825,6.707232,414.5091,6.383424,412.9173,6.073738,411.080425,6.412425,410.332425,6.718618,409.529375,6.781224,408.264325,6.873568,406.450125,6.946581,405.5879,6.896443,405.429475,6.850921,405.343975,6.847196,405.253625,6.832164,405.19135,6.86214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,20:30:00,299.854,423.5555,6.56065,419.3263,6.57933,421.905675,6.240868,414.9245,5.914854,409.9903,6.355169,408.985125,6.76591,408.3617,6.798292,407.41555,6.931469,405.79785,6.978299,405.389475,6.990237,405.157575,6.963707,404.983575,6.933213,404.688675,6.83705,404.499825,6.780247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,21:00:00,299.874,424.471588,6.347413,420.930225,6.377926,422.931625,6.044077,419.350825,5.703683,412.669625,6.148624,410.7072,6.521933,410.3081,6.57908,409.379675,6.647557,407.40395,6.787813,406.019925,6.760849,405.12615,6.698376,404.488575,6.613796,404.0081,6.516734,403.493425,6.378396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,21:30:00,299.895,426.536862,6.022726,424.408525,6.040132,422.973675,5.758659,420.68815,5.406133,412.6766,5.967578,411.197475,6.377829,410.132325,6.431695,408.648725,6.600974,406.426075,6.784648,405.6365,6.790686,405.114525,6.716597,404.49685,6.650558,403.818075,6.519584,403.400425,6.376001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,22:00:00,299.916,433.858225,5.981775,429.750075,5.966812,431.962575,5.844525,432.321475,5.551465,423.375425,6.072809,411.93755,6.541638,410.764625,6.592959,409.548425,6.720046,407.43935,6.70354,405.867625,6.687866,405.32285,6.629794,404.608175,6.579042,403.64215,6.409237,403.294225,6.228665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,22:30:00,299.937,437.326325,5.909906,435.69065,5.929931,433.990475,5.904317,429.833125,5.634895,425.831475,5.8825,421.367125,6.234101,416.23235,6.334328,413.8648,6.343585,411.168025,6.546896,408.7889,6.657959,406.09655,6.663209,404.986325,6.620649,404.052,6.447281,403.454,6.260551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,23:00:00,299.958,433.240875,6.000437,432.899925,5.993254,426.7578,5.9197,425.3963,5.750295,421.50285,5.985595,416.78735,6.325279,413.7847,6.414536,411.69915,6.423212,411.268775,6.468112,410.467,6.463829,408.183275,6.592316,406.493975,6.642364,405.088175,6.564295,404.367875,6.462586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,23:30:00,299.979,432.99425,5.861577,432.765325,5.896721,433.3132,5.672528,433.69565,5.247511,422.0623,5.648967,415.67725,6.243615,412.8021,6.218304,411.058,6.236516,410.405325,6.231379,409.682675,6.190243,408.29765,6.130544,406.85345,6.056704,405.427875,6.301692,405.002,6.404432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,00:00:00,300,430.0918,5.657481,428.337425,5.652239,424.477775,5.350658,423.563475,5.006412,415.2197,5.798921,412.745825,6.381161,410.637325,6.392021,409.696825,6.412161,409.10675,6.360978,408.574375,6.183094,407.3644,5.867036,406.000075,5.742612,405.58935,6.105188,405.341825,6.270566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,00:30:00,300.02,435.231325,5.689939,430.898275,5.69565,420.734325,5.550917,414.741875,5.402401,414.394425,6.132721,411.89615,6.548475,410.02015,6.608505,409.245875,6.79371,409.070867,6.864722,407.779967,6.838053,406.995125,6.594512,406.296875,6.505337,405.8837,6.589567,405.782925,6.619663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,01:00:00,300.041,435.672512,5.807072,433.2143,5.807295,428.345875,5.748501,418.39285,5.610794,411.47955,6.231099,410.10855,6.582613,408.322275,6.701793,411.8333,6.859134,408.3972,6.968542,407.2263,6.909703,406.581175,6.830047,406.107925,6.747103,405.8039,6.706724,405.758275,6.63973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,01:30:00,300.062,441.8391,5.926268,442.259175,5.950847,441.582225,5.879627,435.162625,5.686315,413.804875,6.259906,412.1101,6.623102,409.2622,6.778902,407.708125,6.937666,409.71395,7.029787,408.521125,6.979791,409.4256,6.93638,408.310825,6.8846,406.8239,6.830105,412.0132,6.82277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,02:00:00,300.083,448.681713,5.923295,444.69655,5.949859,429.764225,5.84938,426.31945,5.677775,419.7044,6.04667,418.0944,6.321961,414.783925,6.557859,417.559925,6.727245,407.05775,6.78563,406.75905,6.759036,406.720525,6.718237,406.73995,6.723838,411.859675,6.727289,406.0568,6.690682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,02:30:00,300.104,436.401037,5.859221,436.7914,5.890545,431.2279,5.610395,429.694125,5.315031,416.426925,5.764222,414.424775,6.175988,411.481325,6.391968,407.549525,6.619459,407.2334,6.685828,406.93735,6.674366,406.3806,6.649821,406.082225,6.644729,405.58375,6.559949,405.235325,6.450808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,03:00:00,300.124,431.8712,5.678425,427.7498,5.682217,430.25195,5.448784,430.56835,5.188013,415.685675,5.762949,411.654725,6.29737,414.25945,6.425852,408.603275,6.576895,420.019275,6.51579,407.65535,6.375458,405.793925,6.503637,405.4687,6.534916,404.933225,6.23693,404.8943,6.307887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,03:30:00,300.145,436.91935,5.547796,434.7949,5.552642,432.6011,5.368532,431.171,5.1261,412.653625,5.771273,412.557475,6.322375,431.78165,6.415498,413.420675,6.485112,414.99355,6.245871,405.365475,5.953847,404.901875,6.022364,404.226575,6.160518,404.440925,6.125535,403.836875,6.03818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,04:00:00,300.166,438.822462,5.442004,436.0047,5.438004,435.75995,5.279819,436.892425,5.122846,424.89235,5.582628,412.063675,6.227774,421.532125,6.364423,409.02345,6.364031,409.2077,6.130068,406.292325,5.940187,404.987825,5.85897,404.151925,5.640641,404.202375,5.968983,403.956325,5.933877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,04:30:00,300.187,444.294538,5.397789,436.9653,5.404058,430.61195,5.236257,428.97515,5.048849,410.40735,5.608842,409.19565,6.180958,407.65435,6.328019,406.4699,6.283278,405.7684,5.927955,405.4135,5.860949,405.17605,5.842719,404.84755,5.759924,403.544075,5.454453,404.208,5.898598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,05:00:00,300.208,437.002937,5.277953,433.336775,5.301483,429.820175,5.156945,428.923575,4.971311,410.94745,5.527285,408.575525,6.181795,408.215,6.238643,406.48685,6.116044,404.4504,5.627702,404.5344,5.647291,404.595125,5.70049,404.2528,5.606382,403.25945,5.381216,403.009275,5.390929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,05:30:00,300.229,434.248075,5.246151,433.121575,5.254844,433.85895,5.057202,433.04435,4.888167,416.263125,5.398123,409.2461,6.006579,408.515125,6.063203,405.176075,5.899216,403.819175,5.457649,403.754925,5.435173,403.816875,5.476111,403.69755,5.43897,403.30765,5.359725,402.79915,5.230659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,06:00:00,300.249,434.136775,5.239086,434.106475,5.234483,433.602925,5.089676,435.4035,4.840433,420.925975,5.259012,410.024875,6.076884,404.89545,6.051056,404.27805,5.78185,404.3661,5.720214,404.530375,5.795419,404.310475,5.80596,403.873375,5.634456,403.01555,5.318614,403.461725,5.600094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,06:30:00,300.27,432.985038,5.255304,432.11165,5.262043,430.16885,5.209439,430.963125,4.974165,415.47325,5.567709,412.1275,6.008744,408.042825,6.102158,404.892375,5.767472,404.72685,5.704619,404.835775,5.853296,404.140425,5.680871,403.8377,5.62431,403.429425,5.486154,403.70265,5.859062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,07:00:00,300.291,436.776575,5.244317,433.996125,5.232987,430.65645,5.194537,429.97165,5.009066,428.212975,5.333718,422.142575,5.713733,410.797125,5.970955,407.69805,5.823537,404.76345,5.726434,404.2224,5.601973,406.2555,5.632031,405.225425,5.654501,404.64795,5.884243,403.802675,5.719799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,07:30:00,300.312,446.961437,5.405543,442.2876,5.386484,433.614875,5.380593,427.79075,5.278131,423.3955,5.522899,422.798225,5.871967,418.51895,5.992629,410.88935,6.199132,406.094675,5.83283,405.931525,5.739836,405.82025,5.932826,404.8871,6.066398,404.022425,6.070449,403.89005,6.028541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,08:00:00,300.333,439.630963,5.538437,438.18575,5.531296,430.025075,5.462108,422.553,5.385293,420.6768,5.632052,418.94615,5.931979,416.790675,6.062901,412.142375,6.062052,406.780725,5.99313,405.8022,6.110178,405.0507,6.163323,404.243525,6.170342,403.974,6.13935,404.070925,6.21611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,08:30:00,300.354,433.022288,5.743964,427.22765,5.716232,416.832475,5.703645,414.490925,5.650637,414.310725,6.085809,414.1569,6.223584,413.6093,6.239372,409.8121,6.486368,406.41285,6.324168,405.30665,6.232226,404.39985,6.211251,404.9899,6.264223,406.44145,6.622416,407.700275,6.864011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,09:00:00,300.374,433.956413,5.99174,431.505225,5.976559,414.08365,6.09149,409.809675,6.17385,409.902525,6.647208,410.402575,6.676997,410.543375,6.628913,409.4879,6.454202,405.6899,6.300434,405.522325,6.240643,406.103625,6.289766,407.207,6.544613,408.5524,6.884832,410.685775,7.125737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,09:30:00,300.395,418.2592,6.245658,411.1583,6.251358,406.7373,6.42283,407.168375,6.758715,408.639875,6.99791,409.645475,7.055148,410.277225,6.849677,411.4165,6.50783,409.897,6.364474,410.695325,6.400508,408.954175,6.694849,409.885875,6.991651,412.282125,7.251397,411.0351,7.13092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,10:00:00,300.416,411.996413,6.540427,408.777875,6.541901,404.1981,6.881907,405.6053,8.476493,406.726375,9.312117,408.227925,8.478898,408.6828,7.555677,410.285725,6.761601,411.481975,6.475138,410.489225,6.558203,410.045375,6.840514,411.616975,7.110623,412.60435,7.337579,409.0707,6.740187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,10:30:00,300.437,414.9967,6.950255,408.432675,7.002181,404.287925,7.481876,404.26095,9.855128,404.918925,10.21968,405.26115,7.658897,405.7906,7.43946,406.406925,7.135441,407.743675,6.846656,409.1654,6.820542,409.871025,6.968862,410.098825,7.115428,410.64895,7.219384,408.952675,6.975747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,11:00:00,300.458,414.1069,7.275539,407.07455,7.376675,405.787525,7.765688,406.678125,11.4038,407.41645,11.201693,407.374125,7.476279,407.561475,7.270092,407.8274,7.213155,408.564425,7.143166,409.63295,7.059555,409.98735,7.053614,409.97545,7.047728,410.2233,7.000965,410.414325,6.975581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,11:30:00,300.479,420.382013,7.557977,413.815075,7.620206,407.46345,8.079672,407.908975,10.329197,409.817625,9.065049,409.929375,7.451691,410.69785,7.325007,411.136675,7.240704,411.910875,7.217681,412.474625,7.189127,412.468075,7.16965,412.38745,7.183328,412.415175,7.196161,411.31195,7.273914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,12:00:00,300.499,414.3052,8.068342,412.71845,8.158804,411.5675,8.710505,411.967975,9.96185,413.062975,8.033608,413.5022,7.601772,413.529475,7.492045,414.2568,7.434341,415.0827,7.430141,415.32085,7.408918,415.573875,7.379062,415.50625,7.372581,414.461,7.344917,413.235825,7.276674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,12:30:00,300.52,416.891888,8.271743,414.046775,8.3749,413.212875,8.953893,413.678475,9.494582,414.515275,7.754512,415.053825,7.733733,415.8216,7.688047,416.177475,7.631075,416.268875,7.617094,416.36665,7.624098,416.53175,7.586817,416.64825,7.565346,416.57185,7.512564,415.681575,7.46145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,13:00:00,300.541,421.1551,8.376638,416.58325,8.40714,414.70895,8.914127,414.491675,8.959032,414.7086,7.934144,415.489375,7.94594,415.9662,7.906657,416.4821,7.874022,416.809225,7.863169,416.890875,7.840569,416.7986,7.793261,416.707725,7.770379,416.161425,7.686274,415.03115,7.598063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,13:30:00,300.562,423.464137,8.553423,416.574125,8.567534,413.26285,9.068476,412.6629,9.020024,413.8328,8.217525,413.790325,8.168153,414.3364,8.111293,414.8665,8.080708,415.09865,8.017962,415.22375,7.949998,415.20155,7.851124,415.07105,7.782918,414.645375,7.656875,414.257825,7.533321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,14:00:00,300.583,415.153462,8.601787,413.8899,8.601922,412.263025,9.144127,410.3141,8.8714,410.69865,7.922279,411.189075,7.797097,411.36185,7.722472,411.3677,7.585237,411.342875,7.397692,411.130125,7.267343,410.91595,7.230765,410.757,7.178244,410.37925,7.098923,410.164325,7.03775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,14:30:00,300.604,410.28155,8.519987,408.025325,8.350895,406.968875,9.120903,405.80105,8.390826,407.115325,7.665296,407.748725,7.612523,407.94595,7.531488,408.185225,7.457467,408.401975,7.383487,408.60515,7.329542,408.73265,7.308694,408.929125,7.277009,409.03075,7.235819,409.11415,7.214073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,15:00:00,300.624,411.738162,8.421211,408.9069,8.166883,408.02215,8.923262,407.305,8.1989,408.45625,7.80884,408.679325,7.769068,409.18275,7.719616,409.6546,7.666385,410.069875,7.625769,410.16085,7.634557,410.29435,7.617145,410.608375,7.608957,410.856125,7.580091,410.9972,7.574197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,15:30:00,300.645,415.872288,8.449844,410.56345,8.328264,409.070475,8.749461,408.041375,8.18237,408.910225,8.012419,409.539175,7.991129,409.99685,7.953069,410.459925,7.898447,410.9361,7.882794,411.06515,7.866906,411.11545,7.835957,411.17035,7.826162,411.196525,7.793539,411.202625,7.779686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,16:00:00,300.666,418.345087,8.397036,409.8986,8.340593,408.0307,8.532767,408.289275,8.0532,409.115375,7.999374,409.489425,8.023167,409.91225,8.004329,410.336925,7.950754,410.55905,7.971928,410.66895,7.965482,410.71645,7.932322,410.7288,7.920752,410.69895,7.888479,410.6454,7.893416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,16:30:00,300.687,418.602425,8.277408,410.1706,8.22867,410.4309,8.300352,410.16545,7.932571,410.5617,7.944435,410.665175,7.993181,410.746725,7.983561,410.7319,7.957547,410.5678,7.98031,410.508975,7.97131,410.375625,7.939887,410.10475,7.919474,409.7018,7.871983,409.367675,7.840731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,17:00:00,300.708,422.700025,8.189424,415.576875,8.154201,413.450625,8.14132,412.162825,7.842791,412.135525,7.886824,412.150075,7.97862,412.209,7.970208,412.267525,7.969508,412.387325,8.05698,412.456375,8.089864,412.3983,8.087484,412.1278,8.087153,410.5809,7.971537,409.125225,7.844487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,17:30:00,300.729,428.510425,8.086667,419.2241,8.056355,415.5639,8.01659,414.443925,7.768204,414.076075,7.837573,413.93475,7.949143,413.785825,7.950957,413.384025,7.99265,412.8453,8.134815,412.189975,8.17403,411.54015,8.150332,410.9131,8.121813,409.518725,7.967977,408.7922,7.823383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,18:00:00,300.749,429.65275,8.004467,416.91,7.996735,414.81075,7.980913,414.2525,7.814181,413.859975,7.907095,413.64735,8.053075,413.25695,8.037222,412.483425,8.073134,411.447275,8.125093,410.63585,8.104426,410.10075,8.049412,409.719175,8.020196,409.16215,8.000062,408.779975,8.039892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,18:30:00,300.77,427.8343,8.049414,416.79665,8.068335,414.477325,8.046817,413.945375,7.919237,413.73695,8.011174,413.6528,8.093729,413.45915,8.061003,412.972925,8.09297,412.08745,8.130422,411.541725,8.153989,411.077225,8.149949,410.59755,8.174475,410.124575,8.236248,409.902575,8.286518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,19:00:00,300.791,425.62925,8.111415,416.978075,8.155393,415.543875,8.133575,415.0864,8.013916,414.9266,8.062778,414.784725,8.102333,414.659825,8.074556,414.377725,8.091338,413.85815,8.138635,413.29085,8.174717,412.784,8.182439,412.420825,8.202014,411.693475,8.207612,411.32755,8.200392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,19:30:00,300.812,421.15405,8.237015,418.848,8.266456,417.17235,8.222376,416.6894,8.105918,416.375025,8.124784,416.22895,8.160706,416.0671,8.126719,415.7943,8.141743,415.1743,8.180503,414.468025,8.157441,413.89565,8.120595,413.45185,8.109806,413.230125,8.056714,413.331225,8.004785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,20:00:00,300.833,421.799825,8.309738,419.320775,8.322447,417.856725,8.279891,417.437075,8.15816,417.326,8.167695,417.1238,8.199779,416.868075,8.155602,416.45525,8.161321,415.9519,8.109863,415.5491,8.080635,415.06715,8.054877,414.79415,8.04093,414.481875,8.001706,414.39195,7.98063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,20:30:00,300.854,420.546475,8.355424,417.020275,8.355697,416.880375,8.319445,416.4364,8.221538,416.1675,8.21766,415.873225,8.223231,415.5194,8.182606,415.047925,8.195568,414.56545,8.109891,414.31795,8.077875,413.84415,8.067807,413.67305,8.068027,413.171075,8.05688,412.595075,8.083179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,21:00:00,300.874,418.647788,8.410604,416.766525,8.3965,415.79485,8.382886,415.338125,8.266655,415.005225,8.237044,414.91795,8.212286,414.77575,8.200212,414.39125,8.206741,414.048875,8.199313,413.85415,8.19501,413.6402,8.182785,413.43815,8.178818,413.32425,8.169951,413.31075,8.163325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,21:30:00,300.895,419.48995,8.504969,416.3873,8.469956,415.9182,8.478786,415.60545,8.376784,415.3232,8.325959,415.1699,8.29972,415.15435,8.279058,414.97275,8.276896,414.763275,8.226521,414.6919,8.202994,414.63935,8.183116,414.6371,8.170681,414.5881,8.142275,414.5485,8.120622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,22:00:00,300.916,419.136337,8.498015,417.22015,8.442245,417.179625,8.518076,416.844175,8.423057,416.635925,8.351002,416.48025,8.305093,416.5244,8.297099,416.270625,8.28907,416.05985,8.233769,415.903575,8.205207,415.754225,8.192254,415.66195,8.190061,415.547325,8.166195,415.46725,8.155799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,22:30:00,300.937,418.468462,8.539715,417.56895,8.489402,417.305825,8.573562,417.145975,8.527675,416.98725,8.436163,416.946075,8.360301,416.8157,8.351713,416.6461,8.338617,416.45225,8.28182,416.32045,8.256878,416.245375,8.240391,416.239075,8.235144,416.1433,8.216164,416.10315,8.199923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,23:00:00,300.958,418.682012,8.529378,417.977425,8.487077,417.81655,8.565809,417.675,8.571281,417.594125,8.480982,417.52305,8.380833,417.434175,8.385388,417.296775,8.360501,417.1529,8.312913,417.041775,8.292634,416.9902,8.277711,416.953025,8.269747,416.819,8.250188,416.755075,8.242666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,23:30:00,300.979,419.215487,8.531131,418.188275,8.504434,418.17505,8.57108,417.891575,8.564225,417.7412,8.48183,417.615425,8.401098,417.520475,8.406612,417.35795,8.365754,417.12665,8.342575,417.0602,8.326321,416.997825,8.311817,416.903975,8.297719,416.80035,8.269901,416.6725,8.261429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,00:00:00,301,419.379812,8.538928,418.27365,8.521489,418.21785,8.580414,418.026675,8.549748,417.849125,8.466915,417.7477,8.419155,417.724175,8.413885,417.627075,8.370054,417.42395,8.332697,417.4013,8.31339,417.326325,8.293445,417.27085,8.279651,417.15095,8.257116,417.1067,8.234277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,00:30:00,301.02,419.801975,8.542795,418.4716,8.524909,418.410575,8.589658,418.250775,8.559662,418.039775,8.470892,418.0193,8.412006,417.908275,8.404821,417.774675,8.372621,417.629267,8.328876,417.4792,8.299405,417.4483,8.292079,417.3751,8.281819,417.298525,8.265294,417.1828,8.238708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,01:00:00,301.041,420.713538,8.557424,419.28415,8.535038,419.172425,8.606036,418.9801,8.572676,418.854025,8.482169,418.751175,8.418167,418.684275,8.412101,418.606825,8.380535,418.5372,8.339953,418.479575,8.310964,418.4386,8.298418,418.432425,8.286134,418.426375,8.264891,418.4769,8.252896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,01:30:00,301.062,423.291962,8.592078,421.277075,8.569339,420.93795,8.635077,420.618625,8.587454,420.5702,8.49216,420.378,8.442648,420.333075,8.433774,420.1615,8.398447,420.065425,8.357695,420.038825,8.344524,420.0807,8.330732,420.130725,8.319187,420.197825,8.294378,420.205,8.277141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,02:00:00,301.083,424.83535,8.654653,423.15845,8.636721,422.81965,8.684197,422.7621,8.596078,422.602575,8.521507,422.60185,8.513759,422.540525,8.497732,422.372075,8.449605,422.25335,8.492994,422.18055,8.500455,422.0787,8.479332,421.9421,8.460355,421.755625,8.416788,421.57465,8.429734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,02:30:00,301.104,425.54335,8.782915,424.57075,8.779532,423.894925,8.806709,423.8106,8.699753,423.620675,8.647803,423.59575,8.673036,423.51795,8.636073,423.13395,8.619923,422.7579,8.623462,422.516425,8.628096,422.3286,8.588908,422.004575,8.558623,421.52585,8.515325,420.87415,8.508383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,03:00:00,301.124,423.664425,8.864706,422.74025,8.861528,422.901125,8.930841,422.399275,8.775435,422.1316,8.74206,421.922225,8.746447,421.82385,8.755996,421.50695,8.737293,420.95505,8.708285,420.811,8.712229,420.58915,8.672563,420.46455,8.639936,419.955825,8.585862,419.494175,8.574322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,03:30:00,301.145,421.996675,8.941267,421.336125,8.939207,421.166975,8.918768,420.953825,8.834461,420.667525,8.806582,420.546725,8.835957,420.42375,8.764433,420.273325,8.749822,419.9774,8.79625,419.7107,8.801142,419.482575,8.761769,419.346675,8.73737,419.103725,8.681353,418.90595,8.673998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,04:00:00,301.166,421.413975,9.04493,420.3243,9.041716,420.354025,9.039121,420.1506,8.931553,420.010225,8.904741,419.934625,8.954182,419.8563,8.902884,419.71915,8.881113,419.5829,8.922799,419.467125,8.931379,419.39705,8.892339,419.402875,8.872426,419.3851,8.815003,419.36785,8.80002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,04:30:00,301.187,422.210038,9.176274,421.321375,9.172454,421.256875,9.165236,421.2129,9.065577,421.080925,9.044302,421.086375,9.105487,421.0394,9.046629,420.84955,9.033601,420.761825,9.070803,420.75075,9.076875,420.7186,9.029988,420.722225,9.011563,420.693125,8.954274,420.7076,8.925223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,05:00:00,301.208,423.715375,9.291362,422.651175,9.292175,422.570825,9.284119,422.413275,9.183946,422.339825,9.162346,422.3458,9.217166,422.29825,9.154999,422.222675,9.146499,422.1315,9.174535,422.12175,9.174079,422.07185,9.128982,422.104725,9.107393,422.0785,9.049401,422.097175,9.024517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,05:30:00,301.229,425.302538,9.364458,424.192125,9.364401,423.966425,9.369849,423.85325,9.261254,423.8431,9.237479,423.816525,9.283611,423.7224,9.224567,423.59705,9.221269,423.5204,9.242534,423.495225,9.242014,423.468,9.19666,423.400625,9.173487,423.404625,9.119322,423.453875,9.100365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,06:00:00,301.249,426.740513,9.426562,425.51955,9.421973,425.219,9.428298,425.068775,9.323419,424.96375,9.302607,424.913425,9.341457,424.923175,9.288165,424.747475,9.291602,424.709725,9.332938,424.64675,9.319932,424.5751,9.278543,424.5771,9.262664,424.514,9.2185,424.552325,9.214388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,06:30:00,301.27,428.17835,9.492193,426.9465,9.490649,426.9069,9.497536,426.7112,9.39516,426.59855,9.379315,426.51665,9.407352,426.5536,9.354435,426.307175,9.361619,426.167,9.383753,426.061975,9.388562,425.9956,9.354877,425.939025,9.337481,425.891575,9.299475,425.889225,9.293774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,07:00:00,301.291,430.417125,9.565429,428.9062,9.560323,428.549725,9.563594,428.3105,9.466477,428.228525,9.460043,428.17375,9.490334,428.048925,9.436502,427.90015,9.451363,427.832025,9.485102,427.73225,9.499703,427.605075,9.469602,427.511825,9.470194,427.4126,9.446385,427.262575,9.450664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,07:30:00,301.312,432.9609,9.663632,431.196575,9.66232,430.33725,9.666906,430.048325,9.582995,429.881,9.578803,429.79205,9.612419,429.6403,9.553541,429.405325,9.572574,429.245725,9.603512,429.149,9.624175,429.02435,9.603463,428.875975,9.611866,428.498975,9.609934,428.189725,9.625514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,08:00:00,301.333,434.2436,9.768044,432.5692,9.757988,431.864325,9.772805,431.32065,9.705709,431.05165,9.711517,431.0565,9.745711,430.9103,9.689926,430.726875,9.718107,430.3826,9.758713,429.80135,9.807166,429.50505,9.799682,429.303025,9.831256,428.65345,9.847746,428.129675,9.858079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,08:30:00,301.354,434.78475,9.940475,432.8402,9.937521,432.225875,9.948123,431.755825,9.909032,431.60945,9.92044,431.48445,9.94847,431.3543,9.892641,431.106275,9.936572,430.782775,9.979718,429.9888,10.046485,429.35845,10.06044,428.948975,10.105587,428.493125,10.149608,427.3314,10.129533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,09:00:00,301.374,435.835437,10.111148,433.645125,10.117817,433.230375,10.124467,432.59055,10.095235,432.204375,10.098513,432.04475,10.12041,432.021575,10.06983,431.74665,10.112873,431.29255,10.145915,430.940275,10.17065,430.513875,10.16337,429.94095,10.180088,428.44805,10.23443,427.567025,10.24222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,09:30:00,301.395,435.6042,10.307638,433.705625,10.302032,433.0345,10.34513,432.645725,10.354433,432.669025,10.35392,432.69,10.35096,432.5765,10.290305,432.34365,10.355332,431.988175,10.357093,431.73755,10.37647,431.14645,10.35214,430.707725,10.387275,429.624225,10.442005,428.1614,10.442525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,10:00:00,301.416,434.374388,10.55185,432.684075,10.556425,432.156475,10.593285,431.638075,10.60891,431.402225,10.602405,431.3533,10.6087,431.293175,10.553095,431.0021,10.639043,429.636425,10.617143,428.344425,10.658645,427.1011,10.661318,426.234025,10.725898,424.39755,10.775635,423.17065,10.811058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,10:30:00,301.437,435.888238,10.917413,429.597875,10.896035,427.281775,10.992698,426.3106,11.161628,426.19355,11.181123,426.031225,11.130865,425.6114,11.062827,425.2836,11.182678,424.21475,11.132427,423.562325,11.218165,422.6666,11.172108,421.98005,11.22658,420.928175,11.242758,420.107575,11.215243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,11:00:00,301.458,424.19205,11.560056,422.161475,11.589328,420.283375,11.698023,419.869625,11.92963,419.85285,11.820718,419.79715,11.70728,419.6565,11.68885,419.422525,11.81784,419.091175,11.644735,418.705775,11.587805,418.32775,11.551883,417.73095,11.52751,416.56755,11.463278,415.847425,11.41438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,11:30:00,301.479,427.039375,11.726276,419.432425,11.791152,416.2033,11.988353,415.431875,12.073278,415.459325,11.998753,415.4813,11.900633,415.414575,11.9256,415.18055,11.944392,414.7505,11.86675,414.426625,11.767588,414.27905,11.725452,413.9018,11.690983,413.20585,11.57113,412.682825,11.54187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,12:00:00,301.499,423.830688,12.068751,417.605475,12.138925,412.89465,12.428088,410.33415,12.905608,410.537775,12.761423,410.879275,12.536915,411.041875,12.52647,411.047925,12.528707,411.006875,12.267445,410.984175,12.078475,410.958775,11.994765,410.8865,11.956205,410.764075,11.880117,410.765,11.83183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,12:30:00,301.52,418.481925,12.090236,413.12235,12.193015,410.352125,12.308747,409.310725,12.377578,409.40565,12.229865,409.4898,12.072022,409.56165,12.180333,409.53975,11.976225,409.494875,11.864345,409.4692,11.703702,409.4707,11.634945,409.390525,11.603588,409.106625,11.471963,408.915875,11.357815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,13:00:00,301.541,415.511363,11.881136,410.31555,11.91782,408.264425,11.96728,407.663825,12.119748,407.887525,11.93412,407.9287,11.762715,408.0103,11.867468,408.186175,11.613982,408.1649,11.488425,408.126625,11.30886,408.069325,11.27462,407.9878,11.28374,407.923825,11.249195,407.820475,10.922865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,13:30:00,301.562,412.63605,11.972589,409.187675,11.980947,406.252775,12.238193,405.100875,13.188643,404.857825,12.714365,405.14275,12.03645,405.7013,12.3738,405.930425,11.65434,406.093875,11.35059,406.3321,11.141242,406.53945,11.1953,406.617675,11.062878,406.7251,10.981548,406.7435,10.700905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,14:00:00,301.583,409.24165,11.901828,405.808625,11.93998,404.117625,11.993648,403.675875,12.223463,404.2857,11.78045,404.778025,11.414545,405.23265,11.54922,405.50055,11.077993,405.66345,10.853525,405.822775,10.598945,405.812525,10.738898,405.8701,10.664098,405.9556,10.595425,405.86655,10.451693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,14:30:00,301.604,406.9931,11.989659,404.283775,12.000438,403.272175,11.972928,402.78685,11.65298,403.5562,10.918373,403.665075,10.854555,403.894875,10.695662,404.24,10.725642,404.4894,10.43915,404.52235,10.289827,404.6848,10.379748,404.6757,10.19785,404.7501,10.224124,404.75255,10.105972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,15:00:00,301.624,411.701063,11.869985,405.9496,11.851093,403.100575,11.51084,402.32925,11.06921,402.679975,10.59478,403.1133,10.623043,403.40065,10.415775,403.62055,10.418265,403.80175,10.121536,403.9236,9.985716,404.0021,10.008932,404.09335,9.812888,404.066325,9.767506,404.048325,9.766529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,15:30:00,301.645,408.509813,11.444061,406.46185,11.37943,403.27785,11.030855,402.282425,10.63823,402.70585,10.395525,402.9112,10.36189,403.010825,10.268758,403.30885,10.22229,403.554475,10.011393,403.630325,9.961889,403.673375,9.953377,403.6561,9.919332,403.641725,9.881476,403.6191,9.837727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,16:00:00,301.666,411.375688,11.074216,404.418425,10.82392,403.372725,10.700035,402.8557,10.334547,403.15295,10.19449,403.297,10.166073,403.358825,10.082523,403.467075,10.032926,403.502625,9.96803,403.547875,9.94518,403.568175,9.902203,403.57345,9.882343,403.57475,9.856364,403.542075,9.84469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,16:30:00,301.687,409.38995,10.694084,404.6802,10.555223,404.122425,10.507082,403.774775,10.15165,403.855275,10.043487,403.934675,10.097368,403.8945,10.033411,403.8266,9.965351,403.712825,9.97306,403.65345,9.948991,403.575225,9.912338,403.4809,9.89205,403.336375,9.83797,403.2123,9.817863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,17:00:00,301.708,418.68785,10.397276,406.827075,10.361568,405.828,10.364458,405.343375,10.030246,405.1063,9.980167,404.9854,10.079983,404.771075,10.038702,404.512375,10.001754,404.2553,10.032818,404.0507,10.029388,403.89605,10.001454,403.726375,9.995086,403.48525,9.963057,403.2949,9.951463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,17:30:00,301.729,416.363788,10.341081,407.59525,10.331565,407.211875,10.252883,406.6386,10.008106,406.38105,10.041781,406.22465,10.132745,406.003175,10.075067,405.590975,10.095105,405.13765,10.116365,404.896625,10.11556,404.46065,10.088093,404.1445,10.083723,403.5899,10.043248,403.221575,10.006576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,18:00:00,301.749,412.830713,10.380815,408.9095,10.34088,408.607925,10.274013,408.225475,10.024618,408.14015,10.015996,408.012,10.080948,407.758375,10.043235,407.36865,10.018205,406.90105,10.105743,406.349675,10.11857,405.835575,10.104025,405.2125,10.126385,404.117325,10.13658,403.194275,10.186042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,18:30:00,301.77,413.072113,10.276803,410.125075,10.252163,409.950525,10.15732,409.5386,9.930965,409.28515,10.03634,409.06,10.156415,408.8362,10.112297,408.421775,10.128584,407.783425,10.203373,407.161925,10.248795,406.565775,10.264203,406.25575,10.298242,405.609575,10.321327,405.1908,10.373635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,19:00:00,301.791,414.69335,10.320748,411.143025,10.317083,410.541125,10.163905,410.069725,9.956331,409.88375,10.083377,409.779475,10.225868,409.629325,10.194463,409.322075,10.196063,408.947225,10.318553,408.547675,10.378078,408.233775,10.383022,407.94375,10.424675,407.386175,10.458738,406.481325,10.52768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,19:30:00,301.812,412.196587,10.691454,410.98285,10.687373,411.0355,10.609443,410.374,10.543453,410.084875,10.610842,409.924225,10.618133,409.7484,10.55824,409.365625,10.592703,409.000525,10.64514,408.5479,10.693967,408.124675,10.686418,407.703175,10.711905,406.7996,10.718055,405.97125,10.69921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,20:00:00,301.833,410.419312,10.981948,409.5044,10.976363,409.4911,10.93861,409.202375,10.876383,408.806125,10.89367,408.51205,10.91003,408.3167,10.85357,408.204975,10.874033,407.824425,10.92528,407.45505,10.92459,407.14355,10.87507,406.93195,10.866393,406.266025,10.76991,405.64345,10.680065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,20:30:00,301.854,410.398175,11.16183,409.21545,11.165248,409.0988,11.223232,408.860425,11.164082,408.5228,11.088587,408.414525,11.06474,408.317,11.02716,408.054125,11.06488,407.9154,10.986963,407.717275,10.938698,407.383175,10.888065,407.19895,10.868733,407.03365,10.798323,406.71745,10.763235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,21:00:00,301.874,410.385487,11.132713,409.153575,11.12851,408.8108,11.314348,408.633925,11.235915,408.382875,11.068248,408.2596,10.979727,408.1252,10.99113,407.916225,10.999303,407.7827,10.885323,407.532325,10.833185,407.3726,10.809098,407.261,10.7903,406.853475,10.749705,406.55955,10.739138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,21:30:00,301.895,410.397137,11.017553,409.362725,11.012203,409.1507,11.188615,408.85645,11.15003,408.72105,10.96251,408.5662,10.8696,408.44735,10.89081,408.280625,10.87142,407.9914,10.810748,407.8139,10.792818,407.756825,10.778907,407.565875,10.768998,407.18015,10.753428,407.0108,10.780495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,22:00:00,301.916,410.074725,11.046283,409.1181,11.029678,408.9682,11.066358,408.69755,11.106965,408.5373,11.006515,408.438625,10.953055,408.4215,10.955195,408.188675,10.939595,407.95955,10.938795,407.810675,10.94806,407.737525,10.937098,407.69535,10.94787,407.49025,10.943213,407.3923,10.968783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,22:30:00,301.937,410.4608,11.345656,409.5644,11.333548,409.517575,11.341058,409.41955,11.340925,409.3394,11.302825,409.32105,11.286485,409.30305,11.256095,409.141975,11.264718,409.03395,11.28717,409.005775,11.30681,408.9567,11.28738,408.91995,11.296783,408.799475,11.285795,408.739075,11.29513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,23:00:00,301.958,412.430662,11.642188,411.431425,11.636135,411.34405,11.641778,411.274075,11.612918,411.194225,11.57466,411.133075,11.540888,411.06315,11.517732,410.9451,11.52046,410.895075,11.522415,410.83035,11.536562,410.791775,11.499828,410.737,11.487652,410.5709,11.476058,410.33215,11.460588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,23:30:00,301.979,413.423612,11.707512,412.704975,11.710665,412.540225,11.731388,412.50435,11.647738,412.44135,11.600305,412.34455,11.60063,412.266225,11.580145,412.148625,11.539223,411.9164,11.573525,411.8937,11.538385,411.8457,11.505413,411.6553,11.483785,411.33685,11.42838,411.09365,11.393398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,00:00:00,302,413.6777,11.729035,412.928525,11.728937,412.7866,11.772415,412.671925,11.728983,412.55985,11.657,412.455575,11.651747,412.396225,11.626573,412.267075,11.613245,412.141725,11.554982,411.97385,11.511388,411.872875,11.4914,411.80585,11.480397,411.659975,11.444635,411.409975,11.387125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,00:30:00,302.02,414.169438,11.610489,413.3691,11.608513,413.371575,11.663105,413.375275,11.673218,413.151975,11.582885,413.080925,11.512345,413.0952,11.52352,412.93645,11.518895,412.802467,11.39565,412.5846,11.355483,412.44115,11.37295,412.25705,11.351363,412.08065,11.306365,411.816525,11.252775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,01:00:00,302.041,413.566787,11.512773,412.98875,11.497087,412.9948,11.53393,412.88405,11.602835,412.830325,11.511955,412.8075,11.417823,412.7584,11.448897,412.661725,11.427383,412.46945,11.340808,412.25155,11.307907,412.127475,11.313868,412.023525,11.28775,411.77625,11.250845,411.606375,11.214535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,01:30:00,302.062,414.667387,11.586524,413.844325,11.579732,413.888625,11.63132,413.82695,11.610453,413.7409,11.536832,413.60935,11.490183,413.558525,11.488338,413.503425,11.44051,413.447125,11.452685,413.27525,11.433443,413.206925,11.424578,413.160075,11.394523,413.0699,11.342263,412.96445,11.328018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,02:00:00,302.083,414.716588,11.56806,414.29255,11.569345,414.241875,11.627463,414.143825,11.628403,413.941225,11.539165,413.894725,11.498403,413.788825,11.495127,413.633775,11.468785,413.370875,11.364703,413.21585,11.29643,413.166875,11.28125,412.948075,11.248768,412.4615,11.22397,412.29925,11.142232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,02:30:00,302.104,414.051688,11.45435,413.30855,11.449163,413.319375,11.502458,413.116375,11.506662,412.904625,11.401428,412.825775,11.318622,412.737775,11.334287,412.470575,11.276658,412.155775,11.227892,412.039975,11.194438,411.982575,11.191793,411.859375,11.141738,411.81945,11.095195,411.710725,11.07729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,03:00:00,302.124,413.5787,11.462746,412.880475,11.468622,412.83685,11.518513,412.5434,11.424463,412.3058,11.340923,412.250875,11.306925,412.189875,11.300113,412.098025,11.296733,411.856525,11.262173,411.63185,11.244118,411.47405,11.212963,411.380075,11.17001,411.21175,11.100523,411.133025,11.093345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,03:30:00,302.145,414.364062,11.465348,413.1017,11.475895,413.14855,11.509,412.81235,11.377815,412.613925,11.310233,412.452425,11.321713,412.35285,11.293835,412.185,11.249033,411.987275,11.263778,411.8787,11.257475,411.803375,11.211175,411.6756,11.1716,411.45845,11.097472,411.373725,11.087735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,04:00:00,302.166,413.1758,11.443115,412.56505,11.450838,412.639675,11.472393,412.46295,11.34863,412.190975,11.292515,412.138275,11.32384,412.0349,11.285305,411.846075,11.241233,411.67465,11.264352,411.5557,11.254125,411.304725,11.21294,411.118975,11.178083,410.9235,11.122643,410.726875,11.093232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,04:30:00,302.187,413.061038,11.491512,412.32855,11.49478,412.0759,11.515585,411.91415,11.401612,411.7548,11.333892,411.7338,11.35314,411.73525,11.392865,411.572425,11.315887,411.458625,11.337943,411.3306,11.330948,411.22615,11.217065,411.10735,11.25703,410.92485,11.193443,410.720075,11.17297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,05:00:00,302.208,412.994125,11.585015,412.54035,11.586482,412.264725,11.573328,411.9766,11.47058,411.83765,11.419493,411.798125,11.459442,411.770025,11.427705,411.651975,11.408043,411.39075,11.452505,411.287775,11.452095,411.0283,11.416905,410.929325,11.390415,410.82765,11.336313,410.5545,11.309145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,05:30:00,302.229,412.852262,11.718381,412.07775,11.725848,411.9522,11.727347,411.738175,11.604645,411.549875,11.578278,411.427325,11.591487,411.385375,11.643905,411.24335,11.55583,411.123075,11.593288,411.018125,11.60944,410.934525,11.483245,410.7856,11.52398,410.4886,11.458963,410.37225,11.439695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,06:00:00,302.249,412.6541,11.842854,411.68175,11.848597,411.544975,11.82607,411.24955,11.72765,411.113475,11.725337,411.033425,11.761735,410.870425,11.653243,410.746625,11.708125,410.610575,11.737515,410.4451,11.736038,410.3184,11.701833,410.13505,11.669348,409.806375,11.609648,409.529,11.58046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,06:30:00,302.27,411.3269,12.012665,410.26975,12.016435,410.213475,12.025935,410.1378,11.891658,409.960625,11.910985,409.830925,11.967677,409.75845,11.85896,409.619075,11.873758,409.515775,11.91343,409.278675,11.919945,409.1533,11.875707,408.9501,11.86386,408.8518,11.805533,408.7203,11.758893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,07:00:00,302.291,411.156763,12.153894,410.003775,12.167073,409.662,12.155338,409.238525,12.054425,408.979175,12.063605,408.8539,12.08307,408.755475,12.010233,408.617975,12.027765,408.46795,12.05414,408.3821,12.06242,408.241425,12.008185,408.081875,11.977513,407.84625,11.912387,407.70295,11.875353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,07:30:00,302.312,409.9538,12.248001,409.378075,12.262445,408.656125,12.268202,408.41895,12.156857,408.264625,12.157415,408.148075,12.18585,408.103025,12.10789,407.931125,12.125422,407.701075,12.128273,407.58185,12.122368,407.4331,12.076478,407.3109,12.043087,407.1338,11.983318,407.007075,11.94068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,08:00:00,302.333,409.724875,12.288651,408.32445,12.296178,407.97595,12.329428,407.63175,12.221235,407.554625,12.209592,407.5487,12.195988,407.49615,12.155235,407.30685,12.171005,407.191125,12.161648,407.147075,12.138595,407.086125,12.075167,407.012575,12.05699,406.760125,11.995265,406.6121,11.963908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,08:30:00,302.354,410.595688,12.331499,408.275025,12.337228,407.884875,12.363447,407.592375,12.268922,407.47015,12.253697,407.44435,12.25559,407.351725,12.199745,407.27055,12.19802,407.145425,12.187268,406.96335,12.160067,406.83775,12.119258,406.649175,12.0984,406.5534,12.036825,406.31995,11.994583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,09:00:00,302.374,409.712812,12.422486,408.35945,12.426345,407.314825,12.463877,406.8245,12.424937,406.74725,12.344773,406.7456,12.314725,406.6409,12.326808,406.582025,12.314062,406.422075,12.25496,406.303675,12.226435,406.2668,12.12325,406.21815,12.131727,406.1446,12.08648,406.02285,12.045165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,09:30:00,302.395,409.357238,12.395861,407.708725,12.428393,407.072175,12.45557,406.49905,12.373015,405.87625,12.322213,405.665375,12.221213,405.4314,12.204278,405.275675,12.215155,405.04225,12.068955,404.8859,11.997223,404.75595,11.919475,404.596175,11.868933,404.43745,11.839785,404.132875,11.773555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,10:00:00,302.416,404.238387,11.678511,403.112075,11.68314,402.339275,11.62857,401.69275,11.808255,401.552825,11.526665,401.5949,11.423088,401.63695,11.467625,401.640375,11.261058,401.5392,10.780675,401.431425,10.472253,401.374475,10.521698,401.2722,10.374622,401.2294,10.330292,401.08655,10.158186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,10:30:00,302.437,402.312075,11.062465,401.0035,11.00094,400.293525,11.048955,400.13745,11.58563,400.0943,11.128913,400.13285,10.604608,400.21235,10.818047,400.314725,10.44343,400.344025,10.126203,400.395975,9.955113,400.430775,10.05472,400.437375,9.926486,400.45015,9.835724,400.426975,9.68287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,11:00:00,302.458,400.987325,10.837222,400.0857,10.82251,399.462175,10.839115,399.228,11.05931,399.3168,10.760725,399.4605,10.25318,399.585375,10.293032,399.6785,9.963097,399.7865,9.626978,399.808325,9.506518,399.84825,9.580447,399.8834,9.481689,399.919525,9.40967,399.901425,9.19994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,11:30:00,302.479,400.623325,10.39537,399.4492,10.400735,398.726725,10.24424,398.393325,10.429993,398.727975,9.863101,398.788775,9.43858,398.7724,9.235383,398.922,9.105255,398.94045,8.83467,398.9652,8.69682,399.030825,8.76821,399.029825,8.606401,399.037175,8.515922,399.05135,8.41482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,12:00:00,302.499,399.419375,9.91821,398.300725,9.889084,397.84405,9.529756,397.670125,9.702254,397.729725,8.959694,397.9327,9.00117,398.014125,8.758292,398.139175,8.715041,398.181675,8.57936,398.319,8.481135,398.351475,8.454664,398.3456,8.415956,398.3903,8.304882,398.446025,8.224672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,12:30:00,302.52,399.598375,9.802342,398.212,9.71843,397.2407,9.487358,396.794225,9.144023,397.144775,8.899299,397.361725,8.906876,397.4584,8.760844,397.708125,8.705106,397.797425,8.583539,397.8486,8.56438,397.876875,8.504419,397.912325,8.462765,397.985175,8.399931,398.002375,8.342078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,13:00:00,302.541,398.765838,9.434725,397.606875,9.358374,397.145925,9.141236,396.79435,8.692269,396.946425,8.49903,397.100525,8.491986,397.18255,8.402311,397.346075,8.322099,397.497275,8.192418,397.4972,8.170241,397.493125,8.13821,397.486675,8.129755,397.502875,8.064616,397.52005,8.003441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,13:30:00,302.562,399.082112,9.163858,397.80635,9.039767,397.07365,8.825329,396.686925,8.524712,396.778025,8.33165,396.908425,8.270762,396.997325,8.208267,397.085225,8.126852,397.15225,8.079956,397.185,8.013781,397.200275,7.948388,397.2126,7.895958,397.2058,7.865224,397.190475,7.822128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,14:00:00,302.583,398.670687,9.067765,397.004625,8.885668,396.466875,8.559808,396.152325,8.328213,396.274075,8.193889,396.42375,8.159704,396.62495,8.080107,396.752375,8.025671,396.8869,7.941271,396.994175,7.859087,397.00225,7.831448,396.997075,7.828704,396.9941,7.825073,396.985375,7.825957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,14:30:00,302.604,398.0766,8.836459,397.18185,8.615186,396.41175,8.398497,396.157525,8.220407,396.38005,8.1199,396.577275,8.064198,396.6183,8.005443,396.7572,7.978236,396.923925,7.921152,396.964375,7.890062,397.015125,7.857294,397.0183,7.844366,397.0616,7.809131,397.0933,7.779187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,15:00:00,302.624,399.221,8.847435,397.454325,8.547306,396.752375,8.331673,396.4222,8.187152,396.530325,8.110014,396.601625,8.075098,396.690825,8.019101,396.854575,7.93256,396.963525,7.843871,397.036725,7.805995,397.081725,7.79659,397.14385,7.777264,397.174775,7.743263,397.19405,7.735018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,15:30:00,302.645,399.580063,8.652032,398.087175,8.394293,397.394275,8.178968,397.010975,8.000398,397.012375,7.913319,397.1054,7.877913,397.18655,7.8288,397.2533,7.795495,397.3169,7.759924,397.336625,7.724478,397.359125,7.702996,397.3887,7.70482,397.4003,7.674133,397.451025,7.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,16:00:00,302.666,400.331963,8.521538,398.6437,8.309713,397.75555,8.111036,397.554025,7.970264,397.51025,7.871127,397.6107,7.837095,397.650275,7.791416,397.6906,7.755756,397.72335,7.70194,397.73505,7.662951,397.73535,7.650684,397.736575,7.638941,397.733775,7.599449,397.72685,7.553975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,16:30:00,302.687,401.30075,8.360575,399.424025,8.126963,398.6285,7.964844,398.2568,7.808283,398.180125,7.691555,398.1761,7.673472,398.204875,7.636834,398.23615,7.612101,398.21345,7.591228,398.203175,7.5669,398.18085,7.540682,398.19085,7.511303,398.17075,7.498723,398.15585,7.503953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,17:00:00,302.708,402.536963,8.365793,400.106925,8.121382,399.25015,7.940823,399.114325,7.830286,399.0349,7.777883,398.965625,7.765224,398.922175,7.740641,398.895975,7.718357,398.844175,7.701811,398.815425,7.683817,398.8211,7.66425,398.82745,7.662988,398.802325,7.642957,398.76805,7.624425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,17:30:00,302.729,403.417613,8.373815,400.837975,8.120403,399.9658,7.954117,399.5742,7.852588,399.3716,7.751208,399.294375,7.706362,399.224175,7.68156,399.17125,7.658599,399.117325,7.629099,399.062125,7.623154,398.99405,7.60955,398.974375,7.600461,398.966525,7.585064,398.9875,7.583476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,18:00:00,302.749,404.100562,8.543276,401.322725,8.262049,400.695425,8.107359,400.076725,7.985864,399.812575,7.906717,399.709525,7.896015,399.6269,7.869433,399.55005,7.850877,399.502225,7.839515,399.43725,7.83888,399.35015,7.811738,399.265725,7.801023,399.1715,7.775369,399.10415,7.762772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,18:30:00,302.77,404.56765,8.760494,401.928925,8.566149,401.0144,8.507001,400.306475,8.343131,399.92665,8.213271,399.86065,8.188595,399.807225,8.138308,399.70705,8.085765,399.664425,8.075357,399.61465,8.057725,399.54335,8.024343,399.50055,8.003367,399.314225,7.942748,399.226225,7.927743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,19:00:00,302.791,403.241787,8.600147,401.57295,8.45531,400.67815,8.26321,400.207175,8.172038,400.03605,8.051578,399.93895,7.963789,399.856375,7.91165,399.7995,7.898381,399.7549,7.842782,399.717725,7.812756,399.676575,7.785622,399.636925,7.736225,399.571425,7.711903,399.5416,7.686446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,19:30:00,302.812,404.474275,8.465716,402.310925,8.228111,400.991725,8.072827,400.6436,7.99935,400.38895,7.939428,400.363975,7.916928,400.25095,7.89578,400.158225,7.871974,400.0394,7.836231,399.98735,7.827383,399.900175,7.805494,399.859425,7.790878,399.74975,7.769382,399.69495,7.751332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,20:00:00,302.833,403.135363,8.392605,401.31125,8.155332,400.622575,8.035663,400.55025,8.000588,400.408125,7.958276,400.313925,7.921417,400.251625,7.891191,400.152775,7.873485,400.096275,7.821906,400.08055,7.822014,400.00035,7.791734,399.942675,7.783556,399.8987,7.759101,399.847975,7.74931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,20:30:00,302.854,403.376675,8.310385,401.415475,8.050751,400.6604,7.934539,400.2806,7.867446,400.1754,7.791628,400.13605,7.764632,400.092025,7.75006,400.0493,7.735877,399.95255,7.716186,399.8873,7.705647,399.8768,7.702861,399.86205,7.693938,399.80775,7.678244,399.806775,7.678561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,21:00:00,302.874,403.05405,8.420757,401.398975,8.201594,400.672025,8.093727,400.5689,8.062858,400.501375,8.007583,400.42735,7.989126,400.4267,7.975148,400.28965,7.958124,400.165475,7.934986,400.07615,7.915207,400.039925,7.903834,400.02085,7.905073,399.935725,7.88498,399.83985,7.853912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,21:30:00,302.895,403.141212,8.35523,401.16895,8.094417,400.56855,7.989333,400.361,7.932225,400.22995,7.876258,400.255475,7.856498,400.1665,7.841577,400.0974,7.821649,400.06145,7.799035,399.966225,7.777267,399.934375,7.761796,399.922375,7.751713,399.8543,7.733743,399.78745,7.717642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,22:00:00,302.916,404.46245,8.423655,402.02805,8.187871,401.065225,8.051837,400.830575,7.985308,400.52705,7.927872,400.380475,7.909878,400.27785,7.887955,400.195025,7.86487,400.131825,7.850827,400.116625,7.847258,400.07435,7.831804,400.038475,7.831272,399.944175,7.801894,399.949925,7.790966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,22:30:00,302.937,402.600787,8.343035,401.3703,8.14463,400.8248,8.048844,400.720475,8.005324,400.545475,7.963212,400.3687,7.946102,400.314525,7.924201,400.201325,7.903608,400.118,7.89068,400.0124,7.874028,399.9213,7.860413,399.899525,7.849142,399.88965,7.8341,399.837875,7.834392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,23:00:00,302.958,403.3493,8.355681,401.407725,8.135993,400.756225,8.051098,400.45915,7.985036,400.28185,7.912914,400.181075,7.892629,400.1466,7.872308,400.12775,7.855218,400.059675,7.834073,400.02325,7.813444,400.038075,7.808231,400.007725,7.802881,399.9734,7.789033,399.9698,7.783949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,23:30:00,302.979,404.276,8.335793,401.890475,8.127521,401.081125,7.990595,400.680075,7.940372,400.446725,7.87736,400.395775,7.862998,400.307875,7.84784,400.24675,7.82613,400.15945,7.806912,400.08715,7.798242,400.024225,7.785901,399.9927,7.777171,399.977475,7.765711,399.8863,7.754269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,00:00:00,303,403.18885,8.26165,401.527125,8.059208,400.824075,7.980195,400.45835,7.923768,400.270125,7.871185,400.248825,7.855042,400.20095,7.841187,400.18415,7.829492,400.15655,7.809258,400.104425,7.800154,400.032075,7.786884,399.959125,7.778767,399.861225,7.758602,399.840125,7.741663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,00:30:00,303.02,403.166225,8.258272,401.212725,8.030089,400.736325,7.944926,400.592675,7.910915,400.361,7.869444,400.251475,7.849828,400.216125,7.834862,400.139125,7.827706,400.095267,7.807773,400.0428,7.797629,400.015675,7.78347,399.995675,7.777472,399.922625,7.759177,399.904725,7.745892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,01:00:00,303.041,403.13025,8.22387,401.812525,8.063235,400.967075,7.955751,400.64135,7.900556,400.486675,7.853287,400.44055,7.84317,400.3884,7.82669,400.310975,7.814577,400.276,7.798557,400.197675,7.787721,400.11215,7.771987,400.077575,7.759442,400.04115,7.744972,400.00685,7.737252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,01:30:00,303.062,403.741513,8.260803,401.97535,8.074613,401.02635,7.970166,400.796825,7.922069,400.51155,7.871825,400.436125,7.849365,400.396875,7.832972,400.332475,7.82137,400.284875,7.806302,400.217475,7.794786,400.144575,7.778685,400.154875,7.770759,400.094875,7.752791,400.0853,7.747911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,02:00:00,303.083,403.803887,8.288645,401.716325,8.082276,401.2189,7.987841,400.84035,7.937651,400.561175,7.889757,400.50585,7.881173,400.460925,7.86641,400.346825,7.856946,400.24545,7.840404,400.238575,7.834671,400.19505,7.828095,400.164125,7.828607,400.0582,7.81683,399.952325,7.806826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,02:30:00,303.104,404.0875,8.433717,401.84765,8.214083,401.2743,8.135751,400.891475,8.086787,400.639875,8.048688,400.518875,8.025495,400.3971,8.012747,400.3241,7.998705,400.266475,7.986733,400.2009,7.980444,400.181625,7.969752,400.149275,7.967421,400.0672,7.952819,400.016775,7.949734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,03:00:00,303.124,403.802525,8.414533,401.57165,8.234426,400.8661,8.165927,400.777025,8.122911,400.512925,8.086022,400.3929,8.070935,400.34175,8.054066,400.29865,8.031517,400.219175,8.022954,400.167275,8.014495,400.11175,8.002035,400.09435,7.99517,400.0572,7.979249,399.957525,7.966865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,03:30:00,303.145,403.21025,8.404384,401.581375,8.228191,400.78265,8.145856,400.583125,8.105499,400.442675,8.060791,400.41025,8.057949,400.4048,8.051018,400.3539,8.042013,400.3014,8.039896,400.2631,8.035566,400.1694,8.020933,400.110175,8.005346,400.04445,7.978518,399.999675,7.98659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,04:00:00,303.166,403.691762,8.47986,401.733275,8.363839,400.794025,8.28693,400.521375,8.215408,400.423825,8.14554,400.34945,8.142017,400.2686,8.116915,400.188575,8.074573,400.103475,8.036405,400.01945,7.981758,399.98595,7.972135,399.929375,7.939151,399.857375,7.884193,399.78145,7.878642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,04:30:00,303.187,402.219112,8.138941,400.746025,7.986212,400.266575,7.905186,400.101,7.884539,399.980925,7.828434,399.8959,7.793373,399.87035,7.773832,399.842075,7.768785,399.77115,7.702983,399.689125,7.661081,399.619225,7.659349,399.53905,7.648129,399.473425,7.616336,399.434525,7.601449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,05:00:00,303.208,402.166038,8.151782,400.54425,7.931451,400.126725,7.874547,399.987875,7.855062,399.968575,7.821417,399.935975,7.826653,399.86515,7.811724,399.79,7.797803,399.7109,7.772599,399.63485,7.759234,399.593075,7.756743,399.5917,7.74252,399.54675,7.724671,399.51345,7.725566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,05:30:00,303.229,402.5485,8.274679,400.785375,8.072529,400.2157,8.01956,400.1343,8.005012,400.059025,7.970612,400.04045,7.962342,400.018475,7.945447,399.946625,7.927563,399.906775,7.909726,399.856975,7.896505,399.8012,7.875051,399.74135,7.865459,399.680825,7.852453,399.622575,7.855827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,06:00:00,303.249,403.3102,8.333317,401.292025,8.140027,400.8735,8.081361,400.4481,8.040049,400.188425,8.002259,400.124725,7.987998,400.05785,7.972066,400.00135,7.956294,399.927625,7.936373,399.8919,7.926788,399.867875,7.922162,399.8517,7.914287,399.81455,7.89656,399.776,7.882726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,06:30:00,303.27,403.127288,8.238579,401.1545,8.064978,400.508325,8.00729,400.327025,7.970046,400.234275,7.914346,400.1234,7.895825,400.06345,7.866107,400.01055,7.832807,399.9856,7.807425,399.90845,7.792206,399.824875,7.782972,399.7742,7.759969,399.716025,7.737017,399.6975,7.722095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,07:00:00,303.291,403.711,8.330449,401.78395,8.174153,400.858675,8.110065,400.596675,8.089336,400.41695,8.015811,400.357575,7.999081,400.269525,7.983953,400.241475,7.952679,400.131,7.918859,400.091825,7.911367,400.01775,7.892539,399.957175,7.857407,399.870525,7.817824,399.8404,7.779273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,07:30:00,303.312,403.280475,8.123665,401.1691,7.92664,400.623075,7.865906,400.497125,7.83331,400.332625,7.753427,400.2828,7.717055,400.252925,7.692083,400.15935,7.67834,400.047425,7.60607,399.93525,7.548863,399.843325,7.524541,399.836775,7.4992,399.801975,7.480222,399.73985,7.460029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,08:00:00,303.333,403.750063,7.894493,401.333075,7.675312,400.370125,7.608125,399.823475,7.559637,399.771475,7.501581,399.767875,7.460509,399.736625,7.418181,399.7199,7.38787,399.6806,7.342077,399.6354,7.309916,399.6124,7.305035,399.597775,7.282343,399.563575,7.264211,399.5253,7.243874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,08:30:00,303.354,404.213038,7.867545,400.718425,7.59686,399.6029,7.513751,398.8818,7.490757,399.0143,7.439177,399.142025,7.405218,399.226125,7.385447,399.320175,7.365289,399.3894,7.313383,399.41245,7.297102,399.426775,7.29652,399.4298,7.294501,399.43305,7.292335,399.409475,7.28388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,09:00:00,303.374,401.826275,8.00529,400.100175,7.818371,398.77775,7.714252,398.437825,7.705222,398.725675,7.655371,398.77835,7.614495,398.966975,7.60166,399.07435,7.559388,399.189975,7.513259,399.2057,7.510307,399.23805,7.495164,399.2591,7.450517,399.260325,7.41801,399.2674,7.405081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,09:30:00,303.395,401.631663,8.107926,399.15045,7.783847,398.452325,7.655314,398.155625,7.626065,398.3496,7.527945,398.436775,7.507232,398.512525,7.495207,398.685075,7.462808,398.756725,7.43224,398.8771,7.401396,398.947625,7.37228,398.9843,7.350402,399.02135,7.313469,399.05205,7.26391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,10:00:00,303.416,399.99225,7.778106,398.465825,7.574958,397.828925,7.466315,397.552875,7.443231,398.012425,7.340949,398.26475,7.295239,398.3389,7.245763,398.462625,7.215916,398.510175,7.180842,398.603375,7.137738,398.640275,7.123127,398.6685,7.106978,398.68855,7.086068,398.7056,7.055544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,10:30:00,303.437,399.293,7.415647,398.329775,7.221301,397.761875,7.14575,397.243325,7.1187,397.788875,7.021274,397.901075,6.983236,398.140675,6.947665,398.346,6.920793,398.38745,6.86697,398.491575,6.804677,398.513675,6.792258,398.5733,6.763869,398.64045,6.752416,398.64895,6.730018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,11:00:00,303.458,399.785975,7.480957,398.17855,7.085776,397.618175,7.053796,397.2293,6.969002,397.5407,6.837359,397.786275,6.811091,397.86825,6.746369,398.011975,6.734844,398.192075,6.668315,398.450925,6.591612,398.47205,6.59201,398.490675,6.594339,398.5153,6.570897,398.49445,6.558675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,11:30:00,303.479,399.094013,7.160179,397.7657,6.840787,397.423525,6.780911,397.154925,6.720813,397.60845,6.603796,397.798325,6.558412,398.044475,6.517915,398.18595,6.48314,398.34605,6.436759,398.40545,6.41974,398.482475,6.400914,398.576025,6.381551,398.73815,6.380098,398.872325,6.341799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,12:00:00,303.499,398.982575,7.018519,397.758975,6.672289,397.2209,6.624517,397.137275,6.622854,397.651925,6.507773,397.89425,6.467663,397.8372,6.467941,398.19265,6.412562,398.3076,6.378126,398.37935,6.328397,398.417475,6.298321,398.41055,6.291045,398.426725,6.286484,398.5455,6.266394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,12:30:00,303.52,398.42715,6.885555,397.35065,6.583658,396.988125,6.52632,396.952675,6.487227,397.20705,6.445824,397.3913,6.408982,397.49945,6.398223,397.750875,6.347331,397.973125,6.283059,398.1704,6.236856,398.217625,6.225498,398.315725,6.196755,398.4152,6.163957,398.441275,6.154913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,13:00:00,303.541,398.887963,6.884491,398.0846,6.656014,397.606525,6.608013,397.3672,6.585426,397.682875,6.530404,397.89895,6.498414,398.05625,6.471995,398.22985,6.41718,398.355725,6.364301,398.516975,6.335315,398.616325,6.300621,398.690475,6.271039,398.6925,6.223422,398.7332,6.190159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,13:30:00,303.562,399.925425,6.352945,398.111125,6.021468,397.9215,5.984487,397.5838,5.905576,397.729225,5.749041,397.9868,5.642312,398.237975,5.573926,398.463875,5.531622,398.625825,5.441945,398.8042,5.379717,398.8985,5.378768,398.978775,5.373981,398.923975,5.351763,398.779425,5.323066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,14:00:00,303.583,400.80625,6.173371,398.8217,5.762793,398.30955,5.661392,397.911575,5.576472,398.038425,5.471563,398.238625,5.431635,398.3242,5.37582,398.400425,5.347096,398.427025,5.289036,398.486925,5.248238,398.57175,5.225723,398.60555,5.217077,398.522125,5.20294,398.435125,5.176524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,14:30:00,303.604,399.333212,5.939575,398.17525,5.641066,397.6133,5.559195,397.3217,5.521836,397.442425,5.407958,397.58545,5.364718,397.6737,5.343983,397.867825,5.304693,398.0278,5.238648,398.089575,5.211311,398.105475,5.202019,398.120175,5.197935,398.10495,5.198041,398.12055,5.176561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,15:00:00,303.624,400.084862,6.113487,398.245975,5.697502,397.9315,5.677361,397.5576,5.656968,397.617175,5.588997,397.76785,5.53865,397.89615,5.518157,397.9885,5.495914,398.132075,5.472412,398.274075,5.473707,398.31855,5.475812,398.402875,5.482466,398.430975,5.484126,398.461925,5.487524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,15:30:00,303.645,399.932025,6.53638,398.077125,6.192434,397.66535,6.168022,397.19725,6.162028,397.40775,6.119957,397.678875,6.086117,397.992375,6.060867,398.25785,6.033939,398.383775,6.005817,398.451825,5.978069,398.573925,5.966691,398.604775,5.960168,398.528375,5.96739,398.609675,5.967464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,16:00:00,303.666,401.37255,6.808771,398.610425,6.458049,398.13385,6.468902,398.063575,6.434014,398.3182,6.319096,398.464725,6.27417,398.661925,6.23679,398.792075,6.213249,398.91385,6.161814,399.0181,6.131521,399.146725,6.089028,399.078525,6.099863,399.01745,6.08935,399.0855,6.089501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,16:30:00,303.687,402.7818,6.467284,400.230775,6.189278,399.409525,6.084097,398.924425,6.015922,398.801875,5.933451,398.795825,5.916658,398.798475,5.889038,398.768975,5.847504,398.761875,5.814413,398.748375,5.805753,398.7329,5.785553,398.707375,5.77051,398.7211,5.750393,398.705,5.743531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,17:00:00,303.708,405.661713,6.545844,400.61785,6.169474,400.373925,6.151815,399.65565,6.027768,399.52165,5.936446,399.5063,5.939109,399.464725,5.911221,399.3207,5.860331,399.218475,5.830538,399.1297,5.802764,399.07545,5.779663,399.02725,5.770015,398.9745,5.745814,398.934475,5.740765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,17:30:00,303.729,407.380538,6.372373,403.533,6.251346,401.400675,6.181656,400.733,6.086478,400.615675,6.063497,400.395,6.065245,400.1771,6.049971,399.85825,6.0424,399.623925,6.099299,399.5477,6.127848,399.4978,6.121186,399.458625,6.145556,399.34985,6.126829,399.2744,6.132405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,18:00:00,303.749,408.577725,6.551216,403.3405,6.389329,401.883175,6.458054,401.6513,6.405247,401.5123,6.415401,401.369825,6.422198,401.149225,6.426392,400.814575,6.42727,400.465675,6.448129,400.246975,6.463193,400.10165,6.454595,399.9917,6.470432,399.803725,6.471779,399.6525,6.496193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,18:30:00,303.77,411.998162,6.668363,407.654675,6.530073,402.701975,6.539429,402.41205,6.489713,402.2319,6.479414,402.0518,6.47998,401.7395,6.475171,401.206625,6.475049,400.707925,6.483719,400.453975,6.482679,400.272075,6.471403,400.1441,6.47252,399.92775,6.457912,399.752,6.449224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,19:00:00,303.791,409.120888,6.605376,404.00075,6.516492,402.9164,6.535965,402.762575,6.423172,402.583175,6.470336,402.45395,6.474856,402.1999,6.466015,401.6244,6.460639,401.082375,6.456074,400.742675,6.436801,400.532825,6.415855,400.334125,6.404158,399.9965,6.383591,399.7696,6.371203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,19:30:00,303.812,409.4922,6.596399,403.692675,6.502256,403.083525,6.531712,402.951125,6.378493,402.836125,6.462879,402.694025,6.469124,402.477175,6.460459,401.998475,6.45792,401.4169,6.456383,400.906325,6.433314,400.5576,6.403867,400.209875,6.381975,399.857525,6.351681,399.517625,6.331828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,20:00:00,303.833,410.013675,6.588417,404.025575,6.505915,403.4148,6.534596,403.112875,6.35861,403.003625,6.4854,402.78015,6.483569,402.522575,6.476607,401.932575,6.484378,401.261475,6.460782,400.714375,6.442203,400.327675,6.422796,399.915675,6.412599,399.41145,6.401222,398.9981,6.402283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,20:30:00,303.854,410.3901,6.621638,404.0919,6.536202,403.175025,6.540268,402.9706,6.359489,402.817325,6.488903,402.692425,6.506495,402.457275,6.502935,402.06715,6.51548,401.422025,6.549156,400.870325,6.580559,400.320625,6.61266,399.8771,6.65355,399.3534,6.69599,398.973375,6.743449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,21:00:00,303.874,413.295188,6.666961,405.1001,6.572017,403.18525,6.616568,402.998375,6.40053,402.915975,6.573745,402.7543,6.595547,402.517325,6.59535,402.029,6.625029,401.410125,6.678891,400.79525,6.737501,400.2872,6.786166,399.786125,6.844844,399.26075,6.89225,398.878025,6.930155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,21:30:00,303.895,411.381063,6.661884,405.040725,6.616259,402.949625,6.636756,402.76085,6.375689,402.734925,6.657747,402.611825,6.689981,402.4604,6.70554,402.0498,6.740148,401.5498,6.813499,401.01665,6.869973,400.525575,6.907304,400.016925,6.954713,399.334375,7.003874,398.8269,7.069265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,22:00:00,303.916,411.95355,6.635248,405.229675,6.616881,403.22885,6.593396,403.023325,6.298874,402.934625,6.713603,402.804725,6.779165,402.646525,6.796171,402.1312,6.849665,401.510075,6.942585,400.992525,6.990481,400.43985,7.03101,399.932425,7.080278,399.31495,7.14242,398.920425,7.234771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,22:30:00,303.937,414.793863,6.64031,405.314375,6.634755,403.293375,6.627622,403.085075,6.325498,403.063575,6.779816,402.92855,6.862602,402.7006,6.887041,402.13635,6.954946,401.413325,7.07037,400.89215,7.126286,400.409575,7.167986,399.956225,7.207659,399.42505,7.231113,399.09275,7.230587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,23:00:00,303.958,412.121488,6.752287,404.549125,6.769668,403.348975,6.760248,403.213575,6.498422,403.2077,6.923423,403.1493,7.018845,402.993575,7.033585,402.534,7.087303,401.971825,7.198792,401.439425,7.273365,400.909075,7.314891,400.402025,7.368204,399.784325,7.373626,399.318525,7.316023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,23:30:00,303.979,410.047513,6.908227,404.922725,6.928611,403.836975,6.775811,403.657375,6.514559,403.69095,6.953408,403.577325,7.090828,403.401125,7.102557,403.092575,7.1338,402.5085,7.282373,401.934625,7.364081,401.4252,7.395457,400.960175,7.42742,400.2932,7.434989,399.7737,7.438922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,00:00:00,304,414.2148,6.862566,406.24645,6.888512,404.0065,6.749136,403.885125,6.468296,403.894725,6.955308,403.85785,7.153587,403.654225,7.182259,403.244775,7.239194,402.675875,7.393815,402.170275,7.45645,401.556325,7.473522,400.886475,7.505962,400.106475,7.514131,399.5062,7.511931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,00:30:00,304.02,411.457787,6.873811,405.5685,6.908446,404.55985,6.801329,404.437475,6.526826,404.413025,6.940405,404.274975,7.150989,404.1177,7.184765,403.637725,7.256831,402.97,7.411619,402.365033,7.482717,401.685575,7.506596,401.173475,7.52354,400.2146,7.559541,399.585525,7.571649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,01:00:00,304.041,411.578913,6.786293,406.002275,6.897955,404.70945,6.739622,404.438325,6.460697,404.39515,6.931516,404.3192,7.198594,404.0819,7.219605,403.663075,7.295434,403.032,7.485789,402.41545,7.569644,401.85495,7.58412,401.198175,7.624147,400.1954,7.599149,399.4938,7.425391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,01:30:00,304.062,410.734263,6.772365,405.782575,6.865013,405.130475,6.658583,404.8737,6.402882,404.833975,6.894859,404.7479,7.17592,404.3701,7.210447,403.808175,7.331161,403.1786,7.545246,402.632325,7.642975,401.98385,7.701797,401.403625,7.752091,400.6434,7.701706,400.0684,7.517862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,02:00:00,304.083,417.264212,6.750054,405.8801,6.848714,404.56185,6.651051,404.27005,6.398722,404.2304,6.979051,404.16575,7.273348,403.9836,7.290235,403.697925,7.392025,403.258625,7.57219,402.738375,7.649778,402.0921,7.64215,401.518125,7.556907,400.711125,7.292769,400.337025,6.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,02:30:00,304.104,417.30555,6.672854,406.9084,6.813739,405.225725,6.649718,405.075875,6.386276,405.0738,6.908379,404.983225,7.185872,404.731525,7.207834,404.176175,7.310088,403.335925,7.524318,402.751975,7.323266,402.932975,7.048488,403.57865,6.716419,404.0525,6.217336,402.524375,5.796517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,03:00:00,304.124,415.228875,6.568038,407.970425,6.701958,405.90685,6.461802,405.721475,6.172794,405.60665,6.707312,405.2191,7.013419,404.78325,7.045714,404.2496,7.121026,404.38525,6.767265,405.63625,6.304112,406.204125,6.076843,405.593075,5.76234,403.185525,5.426469,401.84215,5.201833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,03:30:00,304.145,418.555875,6.358059,411.12535,6.427127,406.206275,6.221093,406.17405,5.966972,406.471175,6.528854,406.737625,6.874961,406.951275,6.91465,407.004375,6.697249,406.3745,5.745153,404.41925,5.424587,403.0858,5.321014,402.143725,5.150379,401.25755,4.96425,400.965725,4.853183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,04:00:00,304.166,420.123425,6.255941,415.63535,6.300402,409.32245,6.028443,408.81275,5.819279,408.675875,6.389212,408.5515,6.200794,408.289625,6.042236,407.573575,5.802155,405.9718,5.322976,404.4104,5.157903,403.3962,5.068381,402.619225,4.98796,401.869075,4.865533,401.545925,4.793826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,04:30:00,304.187,415.214925,6.075498,410.356775,6.105919,407.765725,5.832498,406.611275,5.623715,405.86725,6.204414,405.504925,5.604363,405.311,5.554499,405.20035,5.402372,406.205725,5.196397,406.9512,5.102462,406.821525,5.034297,406.26175,4.956999,404.17005,4.854554,402.44085,4.764289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,05:00:00,304.208,414.4979,5.82454,410.36545,5.858016,409.3625,5.571409,408.206675,5.376676,408.461125,6.061591,408.3685,5.396678,408.5206,5.299131,408.4522,5.205709,406.994875,5.020779,405.30805,4.940105,403.480375,4.849804,402.860175,4.782281,401.82245,4.675485,401.465775,4.608072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,05:30:00,304.229,417.561688,5.606352,411.2519,5.664966,408.452975,5.416286,407.37485,5.227994,407.200975,5.817562,406.4668,5.244127,405.902925,5.163485,405.481075,5.069932,407.112275,4.975342,408.290725,4.889201,405.709775,4.804234,403.4439,4.733974,401.973925,4.645334,401.5223,4.593437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,06:00:00,304.249,415.505562,5.440075,411.0138,5.473425,408.051075,5.252821,407.851825,5.029333,406.92015,5.393615,406.221475,5.14036,405.4002,5.069776,404.6065,4.94492,405.58765,4.824457,406.5673,4.755882,406.3873,4.719884,405.051875,4.676534,402.576125,4.62352,401.8809,4.590434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,06:30:00,304.27,414.47645,5.438836,410.02045,5.443043,408.818125,5.162718,406.38325,4.969891,405.453825,5.219825,405.15815,4.976787,404.80385,4.913507,404.673225,4.831111,409.186025,4.786586,408.55705,4.739008,405.84375,4.692139,404.075625,4.660284,402.56835,4.606543,401.975,4.564605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,07:00:00,304.291,413.870762,5.300356,410.64755,5.307747,408.849275,5.053427,406.71155,4.802696,405.700575,5.037895,405.587625,4.910257,405.45835,4.862033,405.77065,4.793348,408.173525,4.752611,406.39365,4.709445,404.260075,4.66197,403.13775,4.624187,402.4996,4.585927,402.2221,4.568034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,07:30:00,304.312,413.91175,5.151963,409.229125,5.174881,407.489675,4.979952,406.511475,4.801562,406.2962,4.936229,405.9765,4.864862,405.589575,4.818578,405.9073,4.77637,407.402175,4.724402,407.5296,4.700198,406.0733,4.670989,404.5252,4.646323,403.0628,4.616826,402.49615,4.601374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,08:00:00,304.333,414.375462,5.148681,408.928475,5.124023,405.3819,4.963271,405.181925,4.96301,405.534675,5.05689,405.5523,4.90016,405.45005,4.841572,405.281375,4.791049,406.58655,4.723508,408.422875,4.702656,407.660325,4.691547,405.472675,4.670223,402.963225,4.648663,402.404425,4.638152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,08:30:00,304.354,410.331213,5.232322,406.43945,5.251563,403.190525,5.129428,402.4685,5.254568,404.6521,5.214013,405.635525,5.025553,405.9627,4.945436,405.9967,4.886285,407.179525,4.795075,408.33845,4.771929,408.112575,4.76321,405.86515,4.729533,403.628875,4.692409,402.701175,4.673009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,09:00:00,304.374,414.690912,5.390634,404.259325,5.375458,401.115525,5.284507,403.489625,6.409922,405.536575,5.269286,406.3127,5.148085,406.891375,5.099031,407.68625,4.992586,408.432175,4.889466,407.634925,4.826199,405.47315,4.784182,403.71985,4.75424,402.5496,4.752724,402.18485,4.768394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,09:30:00,304.395,416.966087,5.693459,403.2588,5.730668,402.022175,5.724771,403.06345,7.51194,403.7812,5.508874,404.957,5.351584,405.1785,5.310506,405.509475,5.240158,405.72785,5.120916,405.534075,5.059387,405.059975,5.007326,404.232675,4.951157,403.0815,4.920251,402.374275,4.914149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,10:00:00,304.416,420.237838,6.077298,401.865125,6.192036,401.071275,6.318802,402.942675,10.108136,403.74485,5.660815,404.014675,5.61887,404.52035,5.562033,405.073675,5.408582,404.92005,5.276979,404.858125,5.247877,404.61255,5.197005,404.11295,5.151033,403.3178,5.096279,402.761125,5.075532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,10:30:00,304.437,412.238175,6.630917,402.558125,6.599191,401.37885,6.953854,401.519975,10.180435,401.702925,5.563326,401.995325,5.51001,402.468725,5.481066,403.0306,5.414683,403.3014,5.399625,403.4669,5.40076,403.55955,5.36947,403.509675,5.380895,403.35495,5.338649,402.953625,5.300247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,11:00:00,304.458,416.4256,6.89301,404.53945,6.482732,401.54175,7.505469,400.735125,6.750297,401.274725,5.769362,401.83485,5.673855,401.792375,5.684919,401.89385,5.656152,401.995225,5.600333,402.11645,5.536993,402.35145,5.485703,402.431525,5.446269,402.568225,5.418245,402.588375,5.399423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,11:30:00,304.479,412.237287,6.803825,404.274775,6.288985,401.464575,8.091331,399.98085,6.02966,399.710125,5.704017,400.210475,5.610448,400.489225,5.563899,400.808,5.544846,401.008625,5.491091,401.028075,5.468192,400.9498,5.436435,400.833875,5.426011,400.613425,5.382764,400.54475,5.36262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,12:00:00,304.499,408.1627,6.762504,400.851525,6.140301,399.494875,7.793619,398.573375,5.990206,398.982225,5.730875,399.21715,5.669449,399.50275,5.616991,399.752075,5.56962,399.840525,5.524461,399.93705,5.49029,400.023225,5.487363,400.042175,5.463431,400.056075,5.435329,400.202775,5.41977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,12:30:00,304.52,405.6238,6.552639,399.568675,6.001301,398.28645,6.083007,397.885175,5.761158,398.130475,5.615168,398.558325,5.572125,398.565975,5.566899,399.036575,5.496722,399.3465,5.418816,399.418825,5.369596,399.470525,5.355387,399.478925,5.347966,399.524675,5.327244,399.7261,5.325421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,13:00:00,304.541,406.1121,6.591488,400.187625,5.999482,398.73945,6.084048,397.7878,5.839232,397.792525,5.680599,398.114275,5.621575,398.380625,5.575376,398.7833,5.511193,399.069625,5.430236,399.234,5.369435,399.3658,5.324709,399.2721,5.323936,399.28045,5.286192,399.4033,5.290902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,13:30:00,304.562,403.523838,6.372685,398.274775,5.773597,397.9586,5.80068,397.32055,5.712868,397.7501,5.53947,398.1373,5.465177,398.182025,5.453687,398.596375,5.393268,399.07005,5.304461,398.9976,5.271203,399.012825,5.260569,399.022425,5.261632,399.12985,5.265394,399.0607,5.245521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,14:00:00,304.583,401.389113,6.177174,397.706325,5.731411,397.4994,5.734501,396.849525,5.703203,397.582425,5.536442,397.76685,5.514181,397.79745,5.524626,398.2094,5.469038,398.474175,5.435762,398.571625,5.385061,398.47815,5.362189,398.63955,5.337051,398.751475,5.278981,398.569825,5.250389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,14:30:00,304.604,405.786638,6.593212,396.289,5.954869,396.181075,5.893612,395.5612,5.890109,396.0108,5.756659,396.312575,5.719409,396.7798,5.667875,397.163,5.603197,397.5691,5.528702,397.862675,5.470326,397.9448,5.43124,397.9934,5.403795,398.073725,5.38457,398.284625,5.376138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,15:00:00,304.624,402.75465,6.441968,396.72805,5.976628,396.3072,5.953598,395.82125,5.955099,396.433175,5.828562,396.92565,5.749535,397.05615,5.704188,397.35115,5.647588,397.578,5.584178,397.79075,5.535051,398.017375,5.509712,398.375625,5.498492,398.6839,5.462683,398.512275,5.432603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,15:30:00,304.645,402.2562,6.469899,396.7424,6.055068,396.270475,6.018327,396.036325,6.001281,396.271025,5.929193,396.7899,5.858525,396.8818,5.857288,397.285275,5.809548,397.580975,5.771507,397.7075,5.748032,397.8108,5.739952,397.968925,5.731084,398.074925,5.720032,398.1681,5.734436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,16:00:00,304.666,404.286637,6.723393,398.143125,6.550987,398.26965,6.641595,398.5445,6.593782,398.847375,6.53854,399.335775,6.548243,399.5851,6.532534,399.748425,6.48326,399.99605,6.517161,400.1142,6.514648,400.11825,6.463657,400.1659,6.471113,400.087375,6.4113,399.996975,6.391746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,16:30:00,304.687,404.287937,6.849506,401.00775,6.747662,400.888,6.756008,400.9372,6.690968,401.096725,6.663457,401.1811,6.672812,401.18295,6.667033,401.1388,6.629461,401.091825,6.674526,401.03635,6.686932,400.933325,6.659816,400.7584,6.639874,400.471675,6.531818,400.15895,6.430981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,17:00:00,304.708,409.244287,6.909261,402.704875,6.787741,402.32745,6.828891,402.255725,6.765088,402.1774,6.761401,402.093975,6.770565,402.01905,6.771136,401.78925,6.75891,401.560025,6.783655,401.35605,6.791384,401.213075,6.765539,401.06055,6.742377,400.579175,6.544747,400.1506,6.409129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,17:30:00,304.729,408.599438,6.877318,405.1032,6.818911,403.65355,6.821188,403.2654,6.746657,402.7901,6.776044,402.639975,6.78361,402.531075,6.776854,402.362275,6.770928,402.1602,6.774431,402.02915,6.756401,401.854625,6.714461,401.44015,6.635485,400.296725,6.346075,399.885675,6.228783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,18:00:00,304.749,414.33895,6.811817,409.1982,6.772657,405.2005,6.774953,403.802125,6.708112,403.37355,6.76549,403.231825,6.758865,403.11245,6.749416,402.989525,6.753866,402.750475,6.734033,402.5396,6.699298,402.200925,6.648451,401.706675,6.55925,401.44355,6.485365,401.498825,6.47169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,18:30:00,304.77,415.521338,6.865273,409.53305,6.801865,407.040075,6.80049,406.150525,6.766672,405.338725,6.760426,405.378775,6.769416,405.853825,6.763822,406.604025,6.78316,408.122825,6.795544,409.230325,6.797536,409.69105,6.774028,408.45275,6.733641,404.6891,6.545514,401.817425,6.21037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,19:00:00,304.791,420.3675,6.767038,415.267725,6.733111,411.541275,6.771776,407.705925,6.732339,406.122925,6.791948,405.8678,6.776687,405.480125,6.761715,405.274925,6.774115,405.044275,6.790804,405.209125,6.803272,405.736575,6.789135,405.667025,6.737319,401.912275,6.384529,400.9316,6.172088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,19:30:00,304.812,420.312025,6.775933,415.9101,6.712708,409.8301,6.744537,406.996075,6.700416,405.7534,6.745971,405.18065,6.762832,405.236475,6.764858,408.424375,6.800555,412.77125,6.848366,412.8121,6.852735,407.868375,6.82867,404.715425,6.801631,402.92135,6.866007,402.6263,6.889985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,20:00:00,304.833,414.922163,6.761077,412.3898,6.725952,408.46485,6.740396,406.314,6.689772,405.767525,6.765762,406.05215,6.776921,407.041425,6.793301,411.449775,6.871837,412.619925,6.897703,408.336775,6.902816,404.200225,7.011818,403.697325,7.13681,403.3162,6.992907,401.706,6.251459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,20:30:00,304.854,415.722637,6.696985,411.11935,6.658421,409.00965,6.646407,408.3785,6.549518,408.255975,6.793356,408.401825,6.843255,408.514275,6.877933,407.5102,6.977554,405.01395,7.075444,404.77325,7.259199,404.8371,7.257982,404.236125,6.973756,401.675025,6.041926,400.188725,5.659966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,21:00:00,304.874,423.028687,6.615844,418.12065,6.610917,414.011875,6.656452,410.84245,6.416517,408.374725,6.761885,407.499975,6.840453,407.19085,6.897679,406.801225,6.994745,407.114,7.112323,407.809925,7.210078,406.951675,7.144881,407.605975,6.972525,402.689325,6.347518,401.113975,6.054209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,21:30:00,304.895,424.637663,6.582403,413.083725,6.600552,409.39135,6.824052,409.19575,6.743448,409.14365,6.836379,408.8022,6.864474,408.281125,6.912751,406.720775,7.025729,405.1948,7.062707,404.83415,7.15026,404.8039,7.176258,404.976875,7.083619,404.7634,6.677838,401.628975,6.037604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,22:00:00,304.916,424.589263,6.819065,414.189825,6.833006,410.280175,6.97,409.87415,6.905038,409.659575,6.919624,409.244225,6.937208,408.472775,6.954687,407.03345,7.005174,405.16335,7.086787,403.750375,7.029749,403.32495,6.945585,403.30105,6.864848,401.61785,6.619739,401.910975,6.216644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,22:30:00,304.937,423.450213,6.99612,412.4708,6.966288,410.141125,7.041048,409.6941,7.04223,409.51635,7.053481,409.2944,7.055592,408.901975,7.060519,407.839625,7.091485,405.692575,7.05659,403.290325,6.920216,402.2951,6.799234,401.990925,6.706673,401.793975,6.544587,401.542875,6.328517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,23:00:00,304.958,419.608588,7.102565,411.0969,7.107987,411.044275,7.17109,410.923475,7.13783,410.713875,7.100249,410.5003,7.116391,410.0817,7.128317,409.1438,7.160407,407.1751,7.23441,405.282975,7.255868,402.0146,6.797601,401.55755,6.646082,401.574,6.602064,401.464875,6.427926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,23:30:00,304.979,424.403737,7.111223,416.5205,7.098883,411.997475,7.167335,411.361825,7.165645,410.8951,7.184018,410.33945,7.222257,409.87375,7.243038,408.808375,7.280867,407.05195,7.283753,404.08795,7.073348,402.064075,7.009211,401.637075,7.09131,401.391725,6.701913,401.404825,6.426266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,00:00:00,305,423.71455,7.117013,414.254,7.121219,411.39855,7.218331,411.102125,7.173988,410.880225,7.195542,410.5704,7.242278,409.80535,7.278678,408.15765,7.301742,404.919275,6.985115,402.610425,6.793731,401.5593,7.007493,401.282675,7.18042,401.243325,7.182838,401.203625,6.886073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,00:30:00,305.02,427.072775,6.954066,415.555125,6.98954,413.5518,6.976662,412.73995,6.751105,412.062625,7.099593,411.5659,7.26161,410.677875,7.29698,409.024075,7.33228,406.063167,7.425116,402.853833,7.490873,401.69115,7.594731,401.038375,7.617406,400.779375,7.473523,400.700675,7.196892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,01:00:00,305.041,435.236337,6.875137,419.657725,6.895449,414.893275,7.00457,412.2948,6.935128,411.201875,7.349773,410.84495,7.451967,410.32185,7.468151,408.9179,7.507442,407.00925,7.52533,404.47755,7.52949,402.43175,7.529259,401.16435,7.682152,400.541725,7.742663,400.422375,7.567205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,01:30:00,305.062,433.185275,6.886346,425.382925,6.869066,416.997675,7.008337,413.72955,6.968427,413.458425,7.27431,412.733575,7.351505,411.9791,7.406754,411.129,7.455115,409.217375,7.627598,406.2216,7.695622,403.582975,7.657967,401.5734,7.748893,400.538825,7.75436,400.325325,7.628594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,02:00:00,305.083,426.543975,6.955676,425.5562,6.937131,423.5731,6.968482,421.247025,6.755464,413.9119,7.123578,412.79285,7.378871,412.40065,7.428448,411.190625,7.476761,408.3531,7.705184,405.590825,7.755885,403.24745,7.766445,402.299175,7.842136,401.554925,7.793927,400.58785,8.043848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,02:30:00,305.104,428.580438,6.817736,421.505675,6.805493,417.91845,6.805208,415.553875,6.68692,413.10195,7.111639,412.94785,7.456814,412.797775,7.456686,411.657225,7.484771,409.36835,7.660646,405.80835,7.90506,402.528975,8.171193,401.518575,8.393801,403.029625,8.25795,400.7432,8.244305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,03:00:00,305.124,428.87135,6.82508,425.391325,6.811003,423.02905,6.738991,420.60245,6.525608,412.834,7.109423,412.34445,7.530302,410.995225,7.551733,408.562825,7.721579,404.924175,8.011446,401.993275,8.150069,401.14535,8.312043,400.897175,8.388695,400.724925,8.264252,400.6604,8.167104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,03:30:00,305.145,436.0068,6.854626,424.92485,6.846063,415.9287,7.019863,414.068175,7.090118,413.3796,7.360909,412.89275,7.574767,411.305975,7.70017,409.0022,7.899139,405.0766,7.917173,402.0831,8.040246,401.0426,8.223917,400.6667,8.189323,400.53355,8.089641,400.5126,7.972669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,04:00:00,305.166,451.068938,6.978192,428.93585,7.031796,415.546675,7.251952,415.030425,7.236976,414.398075,7.310774,412.54475,7.441458,410.0014,7.624478,408.577825,7.76124,404.580825,8.012421,401.94485,8.114889,401.02305,8.13151,400.664275,8.256163,400.873075,8.392612,401.007975,8.571873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,04:30:00,305.187,435.554563,7.100942,420.6906,7.149071,417.2972,7.236943,414.805225,7.123176,413.961,7.211873,412.04595,7.423627,409.23105,7.659481,405.9795,7.899111,403.2718,8.298777,401.08025,8.245032,400.9821,8.467115,400.971575,8.533625,400.458625,8.252387,399.526625,8.04132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,05:00:00,305.208,441.633213,7.238561,431.2437,7.237287,420.529525,7.280241,415.4598,7.197026,412.795975,7.34553,411.530475,7.517393,408.37585,7.735731,405.09045,8.053746,403.11355,8.385105,401.66095,8.450392,401.318025,8.540236,400.69075,8.106077,399.4783,8.127015,398.77375,8.094909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,05:30:00,305.229,450.884988,7.148113,429.9296,7.167032,416.764425,7.354947,414.3449,7.321644,413.382775,7.445726,412.569875,7.557641,411.683075,7.620945,406.0593,8.129261,404.0729,8.321463,402.5142,8.377693,401.652825,8.35607,401.252725,8.307764,400.22965,8.329715,399.314525,8.465877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,06:00:00,305.249,447.5009,7.32593,425.378775,7.391272,417.46895,7.52977,417.0957,7.483938,417.047275,7.560932,416.9361,7.587085,416.133175,7.591389,410.27395,7.99604,405.069275,8.375591,403.8903,8.389863,403.420875,8.406688,402.95415,8.328178,401.91655,8.072627,400.7744,7.849518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,06:30:00,305.27,465.278638,7.340831,442.61255,7.42071,422.045675,7.581728,420.818225,7.502658,420.214825,7.585669,419.945925,7.6417,418.0044,7.710205,412.26815,8.214081,407.7617,8.253086,406.374375,8.09169,405.32085,7.937036,403.095625,7.660823,400.4269,7.401832,399.67415,7.313567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,07:00:00,305.291,452.023012,7.482053,430.255725,7.588833,422.550425,7.762594,421.1586,7.723996,421.14265,7.780561,420.74505,7.792903,419.808075,7.820082,416.012675,8.095319,410.6313,8.183029,408.447575,8.131401,407.890725,8.084516,407.491925,8.054242,406.32485,7.883511,402.541275,7.869791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,07:30:00,305.312,450.337463,7.585095,431.785125,7.665706,423.4415,7.880966,422.62445,7.84927,422.301275,7.921713,421.60245,7.953595,420.13225,7.988038,416.59555,8.263834,412.449525,8.374264,411.742725,8.384578,410.751775,8.355439,409.5132,8.343165,406.72305,8.339133,404.394875,8.480016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,08:00:00,305.333,451.711988,7.69547,428.007075,7.833514,425.5123,8.024227,425.060275,8.005191,424.939825,8.0288,424.4983,7.988931,423.35345,8.021219,418.7773,8.281406,414.790325,8.408238,412.316925,8.503277,411.313425,8.535135,410.280175,8.642248,409.610225,8.739384,409.037,8.892085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,08:30:00,305.354,449.549862,7.904509,432.5748,7.997528,426.29885,8.198695,425.633675,8.238751,425.5442,8.258894,425.294975,8.175526,423.999525,8.174521,419.89545,8.395791,416.387725,8.48413,414.585075,8.607122,413.22925,8.726451,412.931725,8.821577,411.645575,8.919583,408.72495,9.094221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,09:00:00,305.374,442.01915,8.149809,428.493125,8.213264,425.71055,8.390089,425.303775,8.522218,425.76565,8.471659,425.7896,8.310323,425.532175,8.305063,422.0439,8.524736,416.58325,8.69024,415.296375,8.830394,414.53705,8.897068,413.80155,8.971385,411.502025,9.106488,406.855325,9.309527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,09:30:00,305.395,449.074313,8.373418,433.8121,8.418268,425.5281,8.613927,424.781925,8.893951,425.60555,8.728885,425.445725,8.580786,424.7833,8.58989,422.206975,8.697748,418.853625,8.811157,416.706775,8.960567,414.747925,9.049273,412.57585,9.155232,408.650675,9.262867,405.7734,9.285744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,10:00:00,305.416,444.03325,8.572826,435.345725,8.622419,422.649475,8.915331,421.293725,9.339098,421.566425,9.131426,421.390025,8.979386,421.12975,8.964912,420.532075,9.020773,419.5972,8.991662,417.8522,9.030986,416.12165,9.045403,413.855425,9.091817,410.138475,9.182239,406.413525,9.154556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,10:30:00,305.437,444.678313,8.746075,437.77075,8.783708,426.801325,9.068127,424.002475,9.696381,424.9813,9.368246,425.329225,9.066742,424.90285,9.155751,423.33145,9.120121,420.609575,9.068928,417.605875,9.144034,414.8171,9.180938,412.48275,9.240715,408.6289,9.30625,405.94035,9.404141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,11:00:00,305.458,432.247037,9.066534,423.6871,9.130564,418.960825,9.312119,418.228575,9.911048,418.269,9.557863,418.348475,9.268478,418.29315,9.332103,417.86025,9.273726,417.0931,9.26255,415.8717,9.299823,414.524375,9.319338,413.4289,9.36085,408.69505,9.427685,406.02685,9.488377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,11:30:00,305.479,425.155675,9.410447,421.51765,9.439098,420.44705,9.502164,419.401625,9.912737,420.215275,9.635608,420.3874,9.39171,420.389175,9.420151,419.4235,9.344783,418.375325,9.343896,417.3277,9.38279,416.02645,9.395076,414.700875,9.427676,408.762425,9.525839,406.547425,9.621022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,12:00:00,305.499,424.600075,9.613084,419.435375,9.610599,416.7129,9.674018,415.85705,9.94408,416.241025,9.759851,416.2333,9.642372,416.218975,9.623073,415.746775,9.590115,415.004475,9.629482,414.280575,9.671176,413.041275,9.676032,412.047625,9.721491,409.4276,9.787375,408.74115,9.859116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,12:30:00,305.52,439.0548,9.689621,422.364375,9.743136,415.416475,9.898876,414.667425,10.1332,415.242975,9.955925,415.249275,9.893751,415.2937,9.873028,415.3148,9.87715,414.934375,9.89277,414.3658,9.926241,413.60815,9.922266,412.4244,9.957021,411.451325,9.987128,410.292125,10.031165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,13:00:00,305.541,443.653925,9.79884,422.736875,9.879758,414.89765,10.104338,414.02095,10.304765,414.11945,10.128875,414.0883,10.128467,413.948925,10.10063,413.7405,10.103915,413.414475,10.151585,412.84405,10.19962,412.2347,10.19526,411.37405,10.223075,410.634975,10.223835,409.88485,10.24321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,13:30:00,305.562,437.371225,10.016368,419.4041,10.134716,411.386625,10.467668,410.426075,10.655485,410.87905,10.533745,410.91735,10.538332,410.8955,10.482892,410.75395,10.51868,410.2942,10.546442,410.09155,10.571585,409.9299,10.527335,409.560225,10.515068,409.233175,10.487588,408.942875,10.448728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,14:00:00,305.583,423.558975,10.46046,413.6034,10.585335,409.7564,10.738413,409.222225,10.817595,409.2056,10.709223,409.216575,10.738845,409.204125,10.687922,409.17865,10.67675,409.11765,10.697603,409.0455,10.68774,408.975925,10.641898,408.952125,10.60412,408.9471,10.53427,408.902625,10.504735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,14:30:00,305.604,418.437425,10.740445,411.45545,10.845865,409.528325,10.930655,408.98745,11.06142,409.25305,10.92158,409.312075,10.927445,409.242425,10.837855,409.353325,10.829773,409.407075,10.82705,409.42245,10.814485,409.439075,10.75025,409.44205,10.723773,409.410525,10.657207,409.405125,10.61402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,15:00:00,305.624,416.813687,10.919311,411.3423,10.985505,409.587525,11.053105,409.402075,11.124798,409.5375,11.002508,409.649475,10.968545,409.688925,10.956528,409.822,10.959578,409.870925,10.923985,409.88625,10.908298,409.8921,10.85888,409.849025,10.812153,409.8488,10.75668,409.8595,10.708225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,15:30:00,305.645,419.939888,10.981946,413.5217,11.04863,411.00205,11.106033,410.17295,11.13466,410.131375,11.021328,410.15775,10.99674,410.1299,10.992867,410.1541,10.95202,410.1157,10.928378,410.10735,10.908908,410.118275,10.859953,410.073775,10.811075,409.9813,10.729388,409.9255,10.69004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,16:00:00,305.666,421.780013,10.957973,413.005975,11.01717,410.843125,11.075357,410.5499,11.075887,410.514475,10.990255,410.485025,10.990538,410.42335,10.978685,410.406825,10.93943,410.24965,10.935845,410.216525,10.917125,410.00135,10.86237,409.9216,10.82219,409.72325,10.738845,409.5626,10.696398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,16:30:00,305.687,424.827437,10.908311,413.9588,10.97063,411.2418,11.031885,410.9894,10.998183,410.82185,10.946898,410.783125,10.960882,410.68685,10.949388,410.559075,10.904865,410.278425,10.926878,410.1523,10.910918,410.036175,10.865655,409.8644,10.823405,409.667375,10.732477,409.429525,10.699413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,17:00:00,305.708,430.146488,10.87037,414.58945,10.941335,412.41765,11.006073,411.922575,10.957352,411.589325,10.939738,411.40935,10.952358,411.130875,10.931443,410.8036,10.890757,410.5052,10.928078,410.20485,10.915067,410.030375,10.870642,409.866975,10.831265,409.60515,10.7436,409.459675,10.70981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,17:30:00,305.729,451.786875,10.792509,423.15165,10.87193,414.809325,10.980237,413.1966,10.933818,412.25495,10.968118,411.951875,10.949945,411.956775,10.918557,411.514,10.891168,411.172825,10.927432,410.8524,10.914663,410.65385,10.869628,410.566525,10.833713,410.20635,10.75654,409.974,10.715658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,18:00:00,305.749,458.977587,10.740584,423.563625,10.826515,414.533925,10.959833,413.36325,10.918585,412.908825,10.92097,412.616575,10.941,412.5547,10.90096,411.920225,10.87984,411.3499,10.901013,411.276825,10.882898,410.731075,10.836047,410.423775,10.79947,410.126575,10.72823,409.970325,10.685308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,18:30:00,305.77,440.380275,10.827239,420.015275,10.915682,414.73335,10.95714,413.612075,10.898645,412.483075,10.958118,412.2204,10.939083,411.860275,10.874838,411.583475,10.853413,411.0338,10.871373,410.7103,10.855142,410.455725,10.807743,410.21775,10.774172,409.60735,10.704343,409.287225,10.67862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,19:00:00,305.791,447.913113,10.785694,421.619125,10.875903,413.993275,10.93629,413.249925,10.87708,412.34065,10.880743,412.16635,10.867238,412.03985,10.857283,411.3719,10.835487,410.938025,10.851003,410.4496,10.835738,410.19055,10.786832,409.7176,10.755213,408.88005,10.687015,408.387025,10.652668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,19:30:00,305.812,449.42515,10.783953,423.933725,10.871673,414.48825,10.924085,413.06595,10.867623,412.48005,10.855305,412.42755,10.858143,412.164925,10.846255,411.664,10.827372,411.244675,10.834373,410.7392,10.81712,410.389725,10.767542,409.967225,10.7318,409.5067,10.66234,408.778325,10.621928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,20:00:00,305.833,443.66785,10.781269,416.567875,10.866895,414.09245,10.9071,413.405025,10.850145,412.703975,10.827543,412.480675,10.831933,412.232,10.828187,411.676125,10.80975,411.317,10.81938,410.977425,10.802015,410.388125,10.751415,409.809325,10.716755,409.13325,10.645728,408.32865,10.60543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,20:30:00,305.854,442.141513,10.787911,417.407125,10.880025,414.298975,10.897173,413.814725,10.839547,413.017925,10.834245,412.8426,10.826745,412.897325,10.81863,412.186075,10.80163,411.505825,10.809797,410.682,10.795293,410.21415,10.746297,409.64555,10.714138,408.877025,10.644548,408.322525,10.601405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,21:00:00,305.874,442.209675,10.775625,416.6831,10.85992,414.9713,10.882922,414.284175,10.827543,413.712825,10.82448,413.464975,10.809848,412.585575,10.806848,411.999375,10.789468,411.5955,10.798153,410.687075,10.781575,409.890475,10.730393,409.226575,10.692393,408.121225,10.61439,406.699875,10.5578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,21:30:00,305.895,425.733688,10.820019,418.0522,10.89116,416.360825,10.86761,414.20675,10.808412,412.7727,10.814848,412.39365,10.79431,412.2619,10.78418,411.84265,10.76009,410.655475,10.76427,409.781175,10.741227,409.039775,10.68535,407.730075,10.638773,405.979775,10.546478,405.060375,10.485003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,22:00:00,305.916,418.005587,10.817177,414.274425,10.867738,414.266,10.839568,413.238025,10.77538,412.3966,10.773258,411.82925,10.79324,411.05215,10.776073,410.241275,10.724798,409.206125,10.722853,408.34775,10.699625,407.904475,10.644993,407.26905,10.605965,407.0904,10.534823,406.393825,10.4969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,22:30:00,305.937,421.662325,10.810834,415.68645,10.848905,415.378075,10.813683,414.876275,10.771005,414.380625,10.812537,414.1533,10.819195,414.036125,10.732293,413.7286,10.724308,413.43315,10.73652,412.972075,10.731187,412.74935,10.682772,412.729525,10.65968,412.396225,10.60302,411.3994,10.55559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,23:00:00,305.958,422.7276,10.801802,420.4582,10.836155,419.69525,10.823728,418.88395,10.770885,418.59415,10.76854,418.298775,10.783773,418.23095,10.731198,417.4104,10.717723,416.6038,10.710595,415.561075,10.68227,414.944975,10.63024,414.157075,10.578595,413.08815,10.509168,411.183525,10.445548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,23:30:00,305.979,424.44115,10.738555,418.384125,10.76337,417.6,10.737847,417.365775,10.68203,416.743025,10.671248,416.8209,10.627315,416.947575,10.634503,416.547225,10.606975,416.180725,10.591378,415.12115,10.56543,414.951725,10.510463,413.3722,10.463112,409.4547,10.384327,407.08595,10.333203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,00:00:00,306,424.944375,10.708569,421.385475,10.727005,421.4597,10.706725,419.950225,10.643508,419.21015,10.665892,418.9606,10.63447,418.373025,10.61259,417.2182,10.574887,415.720025,10.57853,414.1879,10.547768,411.935875,10.486123,410.219975,10.43921,406.41035,10.359958,404.9401,10.309513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,00:30:00,306.02,418.498938,10.648208,416.6127,10.662205,415.986925,10.63602,415.0482,10.573755,414.286475,10.579358,413.8513,10.558798,413.453375,10.531648,412.57365,10.498203,410.489967,10.468253,410.163733,10.43583,409.69395,10.389945,408.699575,10.342107,407.66755,10.269092,407.131775,10.213782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,01:00:00,306.041,412.822887,10.575545,411.190775,10.579018,411.4597,10.567878,410.835875,10.499865,410.26765,10.493263,410.157325,10.474988,409.8976,10.4576,409.791925,10.429725,409.260125,10.415625,409.05925,10.399005,408.802975,10.346418,408.54125,10.314947,408.3747,10.257888,408.03985,10.223292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,01:30:00,306.062,413.249188,10.557796,411.79305,10.558935,411.3086,10.531302,411.1712,10.482845,410.879075,10.47523,410.7307,10.46863,410.619225,10.452808,410.339675,10.43338,410.045,10.434165,409.7392,10.423823,409.44715,10.381695,409.235725,10.368218,408.9943,10.352335,408.983225,10.34705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,02:00:00,306.083,414.547287,10.594754,412.6763,10.590078,412.284275,10.576923,412.2514,10.5112,412.3138,10.574488,412.250775,10.51583,412.2323,10.508048,412.10545,10.500842,412.122175,10.524943,412.0929,10.512028,412.02955,10.46653,412.0393,10.473383,411.99125,10.471705,411.977875,10.477548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,02:30:00,306.104,417.759212,10.719215,416.191075,10.716172,415.69805,10.71348,415.48215,10.635155,415.4271,10.750565,415.367825,10.696738,415.283525,10.717942,414.9921,10.70346,414.8051,10.72738,414.611,10.707375,414.401175,10.645607,414.28175,10.674563,413.81905,10.665582,413.466225,10.63501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,03:00:00,306.124,419.039263,10.884089,417.44345,10.8954,416.887,10.851393,416.68895,10.816913,416.414975,10.87271,416.12725,10.837272,416.0397,10.826398,415.872925,10.844695,415.53165,10.89096,415.09895,10.890333,414.6882,10.826897,414.42305,10.84986,413.500125,10.827125,412.97305,10.783732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,03:30:00,306.145,417.755512,11.057111,416.2846,11.067078,416.185675,11.019892,415.94805,10.99322,415.7938,11.034065,415.6449,11.034108,415.419625,10.999878,414.922875,11.020433,414.462075,11.04111,414.295275,11.058568,414.01485,10.998125,413.711125,10.99625,413.302125,10.948795,413.005625,10.886505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,04:00:00,306.166,417.782363,11.181988,416.2821,11.200388,415.970825,11.19523,415.70825,11.123938,415.5326,11.133305,415.41635,11.12249,415.226775,11.170983,414.923375,11.119975,414.576675,11.13335,414.33925,11.115817,414.1145,11.078068,413.875625,11.042818,413.48485,10.993525,413.2998,10.937718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,04:30:00,306.187,417.049087,11.249174,415.5669,11.265225,415.5477,11.287818,415.368275,11.20177,414.906925,11.216668,414.851225,11.170942,414.6135,11.21292,414.285525,11.174457,414.048575,11.176592,413.872975,11.160653,413.515425,11.12844,413.3319,11.07961,412.661025,11.009983,412.18135,10.96594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,05:00:00,306.208,416.923012,11.278806,415.061925,11.2869,414.595975,11.243923,414.3109,11.21306,414.113725,11.207008,413.98205,11.203553,413.839025,11.181207,413.493725,11.193238,413.134175,11.176318,412.85595,11.181335,412.3938,11.152295,412.05315,11.113,411.615125,11.062115,411.04095,11.01623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,05:30:00,306.229,415.444113,11.341614,414.14165,11.346493,413.971575,11.370383,413.79965,11.274483,413.6384,11.28291,413.5883,11.26579,413.37825,11.2704,413.1043,11.260413,412.925125,11.283083,412.783875,11.251235,412.4786,11.206215,412.30315,11.176405,411.98605,11.1271,411.727825,11.08137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,06:00:00,306.249,415.753537,11.420353,414.331975,11.422728,414.394625,11.357988,413.98495,11.350895,413.71635,11.366283,413.6937,11.355173,413.622975,11.338602,413.4947,11.345525,413.0607,11.330318,412.78295,11.341805,412.606925,11.293778,412.567075,11.2697,412.1953,11.22287,411.974875,11.1693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,06:30:00,306.27,414.814688,11.519334,413.780175,11.528658,413.60255,11.497445,413.400075,11.457442,413.2013,11.449522,413.10565,11.461002,412.99925,11.445565,412.85875,11.440085,412.481075,11.427018,412.418675,11.426828,412.194775,11.374705,412.074325,11.349403,411.853075,11.28766,411.38435,11.234655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,07:00:00,306.291,414.297338,11.589231,413.721975,11.594647,413.363475,11.574735,413.146675,11.529068,412.927325,11.520158,412.85605,11.534862,412.66445,11.523175,412.4264,11.518233,412.358725,11.508268,412.11065,11.494733,411.9479,11.443568,411.8143,11.418328,411.571875,11.35541,411.300375,11.301503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,07:30:00,306.312,414.793238,11.628366,413.556975,11.638343,413.18815,11.635798,413.05495,11.580855,412.80945,11.57016,412.7741,11.587433,412.671575,11.57678,412.431375,11.572895,412.27795,11.572683,412.023,11.540315,411.78085,11.497633,411.677525,11.462733,411.530175,11.380053,411.269525,11.32475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,08:00:00,306.333,414.306125,11.639535,413.110775,11.65111,412.91825,11.638482,412.637325,11.58352,412.578575,11.565948,412.471675,11.582922,412.382525,11.581428,412.191,11.558718,412.018175,11.565343,411.890075,11.51331,411.7499,11.472063,411.5802,11.422878,411.365675,11.337023,411.24585,11.28055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,08:30:00,306.354,414.344288,11.612044,413.1771,11.61297,412.928025,11.698895,412.79235,11.604592,412.72545,11.585767,412.715075,11.539932,412.6922,11.614068,412.4753,11.52227,412.330825,11.565885,412.088375,11.464015,411.99985,11.411623,411.93585,11.37384,411.65595,11.304475,411.551825,11.253698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,09:00:00,306.374,414.13975,11.625003,413.14535,11.62294,412.755275,11.662798,412.597825,11.606118,412.5882,11.587555,412.563075,11.569515,412.5408,11.53565,412.438725,11.525105,412.33445,11.493105,412.258625,11.446687,412.245,11.382858,412.2322,11.346693,412.107,11.274305,411.934475,11.229612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,09:30:00,306.395,417.335112,11.603794,415.4453,11.611698,414.04515,11.62093,413.36745,11.595443,412.991475,11.566932,412.85955,11.558713,412.7595,11.541133,412.577275,11.494018,412.460325,11.418378,412.316925,11.37264,412.2679,11.308773,412.184025,11.26467,412.01645,11.19382,411.9546,11.14666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,10:00:00,306.416,413.694788,11.392315,412.344675,11.411178,411.4559,11.37121,410.5476,11.364593,409.9332,11.263673,409.8964,11.229163,409.7846,11.25608,409.52335,11.173085,409.08645,11.057135,408.5802,10.99877,407.968925,10.94244,407.755275,10.849277,407.121075,10.788998,406.803725,10.744227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,10:30:00,306.437,406.235237,10.943996,404.802225,10.89915,403.72595,10.835037,403.227075,10.907325,403.123025,10.735647,403.190325,10.703978,403.20035,10.722907,403.1769,10.630215,403.100175,10.538702,403.0321,10.450373,403.004875,10.437022,402.87515,10.353918,402.67515,10.25158,402.601675,10.23178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,11:00:00,306.458,404.481838,10.668989,403.43145,10.627203,402.4494,10.57874,402.147325,10.677583,402.106975,10.512028,402.116625,10.472055,402.0855,10.490165,402.029325,10.438018,401.95185,10.324222,401.868275,10.18626,401.77,10.15297,401.68565,10.112285,401.537575,10.033799,401.457925,9.91064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,11:30:00,306.479,403.0247,10.406441,401.643175,10.364185,401.18105,10.370615,400.804125,10.456208,400.865,10.271915,400.90475,10.247575,400.95015,10.245573,401.009975,10.17975,401.02195,10.043835,401.0182,9.887149,401.016725,9.83002,400.98845,9.779999,400.97945,9.722194,400.913925,9.493062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,12:00:00,306.499,402.813087,10.165915,401.827275,10.116105,400.8949,10.079668,400.634325,10.221948,400.5941,10.012831,400.683975,9.951175,400.709875,9.932137,400.824725,9.830983,400.85845,9.53428,400.8458,9.266385,400.861725,9.294825,400.879625,9.223688,400.90975,9.188305,400.8432,8.896932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,12:30:00,306.52,402.318562,9.951636,401.313175,9.910457,400.35485,9.855499,400.141725,10.019292,400.329825,9.725145,400.360275,9.646483,400.4259,9.606352,400.514275,9.412374,400.50065,9.00783,400.45835,8.71339,400.471825,8.839242,400.459325,8.774199,400.472425,8.733346,400.405375,8.497414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,13:00:00,306.541,401.422137,9.604686,400.526675,9.568186,399.78485,9.52311,399.69795,9.69581,399.8449,9.347438,399.969675,9.244716,400.091525,9.256782,400.158625,8.869331,400.160675,8.537486,400.1768,8.241948,400.212725,8.325592,400.19675,8.182735,400.19335,8.121657,400.12945,7.939023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,13:30:00,306.562,401.213837,9.390909,400.311875,9.335948,399.664875,9.298049,399.197475,9.525692,399.29245,9.211132,399.37125,8.89703,399.422475,8.984334,399.452725,8.509117,399.516325,8.138269,399.578475,7.867994,399.655975,7.993206,399.67835,7.89863,399.71545,7.788629,399.7204,7.658612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,14:00:00,306.583,400.93945,9.224695,399.746775,9.213039,398.889175,9.078899,398.7043,9.263704,398.9506,8.725022,399.01735,8.359167,399.088075,8.178472,399.1979,7.995345,399.275775,7.724851,399.26605,7.539041,399.347625,7.645152,399.36085,7.503171,399.36455,7.380049,399.3471,7.303829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,14:30:00,306.604,401.3519,8.975875,399.918575,8.95551,398.875625,8.661897,398.6466,8.885132,398.715425,8.052268,398.8917,8.022887,398.93325,7.838485,399.066675,7.876635,399.141,7.646788,399.137625,7.566543,399.201825,7.613092,399.227825,7.503519,399.228575,7.398746,399.22205,7.396265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,15:00:00,306.624,401.533788,8.79397,399.851375,8.742286,399.04585,8.475401,398.73065,8.634547,398.756575,7.884216,398.873775,7.903964,398.920175,7.745647,399.009275,7.800704,399.020775,7.582975,399.00665,7.522386,398.998675,7.526739,398.99265,7.469845,398.988575,7.428952,399.0005,7.418357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,15:30:00,306.645,402.171488,8.68296,399.923125,8.615534,398.911,8.366215,398.688575,8.350495,398.71295,7.833921,398.7649,7.823678,398.78135,7.729047,398.85665,7.754703,398.8516,7.563311,398.8472,7.499964,398.825725,7.487855,398.8299,7.44175,398.786075,7.366164,398.7852,7.31325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,16:00:00,306.666,401.780675,8.402871,399.958775,8.315397,399.036575,8.000298,398.88755,7.800411,398.786825,7.495189,398.779025,7.457599,398.749975,7.393688,398.736625,7.400335,398.69125,7.302782,398.666425,7.263728,398.650975,7.260309,398.628425,7.238352,398.552625,7.18606,398.498,7.1594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,16:30:00,306.687,403.077513,8.382407,400.6297,8.312359,399.457775,8.026465,399.192125,7.731632,399.0868,7.581954,399.039125,7.545397,398.9873,7.484917,398.966275,7.451567,398.923925,7.378456,398.90415,7.344789,398.851425,7.303748,398.825625,7.263887,398.7888,7.21727,398.7688,7.202626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,17:00:00,306.708,402.913975,8.083778,400.71085,7.937294,399.775825,7.620561,399.4972,7.407385,399.407,7.282337,399.3663,7.25094,399.313925,7.205882,399.2687,7.167222,399.17355,7.103471,399.1068,7.039777,399.0956,7.021616,399.09185,7.017777,399.01925,6.991325,398.92745,6.973323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,17:30:00,306.729,404.1688,8.091549,401.458225,7.930376,400.331125,7.659461,399.98545,7.448324,399.8471,7.330267,399.82445,7.297322,399.73595,7.260591,399.6594,7.220741,399.608325,7.184001,399.5147,7.164195,399.4808,7.131761,399.436375,7.110473,399.42945,7.087461,399.3848,7.078934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,18:00:00,306.749,403.956012,8.067973,401.790625,7.865331,400.72465,7.665728,400.36285,7.489297,400.19735,7.386958,400.148625,7.355897,400.07395,7.32194,400.01715,7.284574,399.93575,7.241373,399.930675,7.217784,399.923675,7.211671,399.859025,7.191735,399.765675,7.149845,399.71915,7.116856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,18:30:00,306.77,405.445725,7.895275,402.523525,7.791492,401.3385,7.58819,400.843375,7.391243,400.672675,7.275031,400.5968,7.239767,400.542725,7.200004,400.52485,7.174834,400.421875,7.144962,400.351425,7.095217,400.3046,7.066907,400.3085,7.049605,400.244625,7.014152,400.16515,6.967415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,19:00:00,306.791,404.912213,7.709649,402.53435,7.544923,401.52045,7.332672,401.2229,7.207379,401.1186,7.10416,401.003475,7.059624,400.944525,7.022165,400.911725,6.986232,400.85325,6.941343,400.812825,6.898871,400.747275,6.86793,400.765125,6.845472,400.6601,6.807041,400.62975,6.77687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,19:30:00,306.812,405.270562,7.693729,402.90665,7.475793,401.9524,7.321525,401.47465,7.164483,401.2865,7.078231,401.169275,7.068906,401.119525,7.04338,401.059075,7.026206,400.96845,7.016565,400.907925,7.01282,400.86115,7.008842,400.8391,7.016334,400.732075,7.005475,400.71005,7.016653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,20:00:00,306.833,405.335737,7.902304,402.8152,7.748269,402.148525,7.627041,401.494225,7.472479,401.203775,7.414637,401.1687,7.411285,401.10935,7.398182,401.1099,7.37751,401.049275,7.386003,400.98475,7.378844,400.95855,7.368736,400.908675,7.365865,400.884525,7.343598,400.88395,7.363491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,20:30:00,306.854,405.170825,8.048629,403.14795,7.890803,402.26175,7.787494,401.53995,7.653066,401.36625,7.592893,401.302875,7.590614,401.24535,7.571834,401.218875,7.546037,401.0834,7.535652,401.012625,7.509953,400.934675,7.508986,400.87155,7.504133,400.76545,7.469147,400.724075,7.489825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,21:00:00,306.874,406.302825,8.034572,402.99085,7.857111,401.96785,7.783033,401.65985,7.668678,401.547675,7.635664,401.456875,7.633608,401.4478,7.627947,401.39855,7.620507,401.353325,7.645437,401.287175,7.661055,401.2565,7.660718,401.238575,7.665685,401.2224,7.643553,401.24775,7.677744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,21:30:00,306.895,406.74525,8.221789,404.3632,8.097231,403.1418,8.027446,402.73275,7.901422,402.486575,7.855425,402.39605,7.869701,402.323075,7.847028,402.27815,7.828658,402.223975,7.796488,402.1702,7.78662,402.10845,7.776666,402.084025,7.76134,401.984125,7.730383,401.9685,7.717702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,22:00:00,306.916,406.660912,8.117491,404.386325,8.041327,403.435125,7.921626,402.9758,7.844711,402.83595,7.798064,402.766475,7.787655,402.684325,7.773372,402.6262,7.755659,402.54925,7.748857,402.511725,7.724841,402.5256,7.728581,402.519175,7.723259,402.4495,7.687965,402.388625,7.696369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,22:30:00,306.937,406.934187,8.128286,404.485725,8.026527,403.499225,7.959361,403.145825,7.874307,403.083775,7.828118,403.060125,7.830706,402.9976,7.810508,402.947925,7.790036,402.919025,7.768345,402.86545,7.752363,402.80245,7.754051,402.7854,7.737214,402.693675,7.715435,402.60335,7.715424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,23:00:00,306.958,407.1756,8.100979,405.265725,7.989302,404.15685,7.899343,403.718075,7.855818,403.382875,7.798468,403.291075,7.778229,403.16485,7.762086,403.027175,7.739768,402.932,7.717212,402.88475,7.688263,402.87015,7.694995,402.80495,7.692207,402.76835,7.66757,402.7427,7.673964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,23:30:00,306.979,407.66135,8.229468,405.520725,8.114631,404.298075,8.091456,403.689325,7.93672,403.409425,7.862662,403.271175,7.846751,403.160975,7.845945,403.021075,7.808939,402.9978,7.833529,402.957375,7.819986,402.881875,7.8048,402.8225,7.779432,402.744225,7.73093,402.6593,7.737712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,00:00:00,307,406.454138,8.332584,404.434375,8.291106,403.5803,8.274065,403.200175,8.082736,402.942425,8.017695,402.8777,7.998804,402.837025,7.965217,402.778625,7.901243,402.675725,7.880652,402.6224,7.840975,402.566175,7.817419,402.549175,7.796504,402.4756,7.721787,402.474625,7.736275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,00:30:00,307.02,405.079988,8.139484,404.193625,8.143085,403.558675,8.123366,403.070025,7.971956,402.673325,7.835311,402.562075,7.805093,402.4681,7.740046,402.38565,7.653802,402.1525,7.462497,402.110933,7.398726,402.168625,7.49676,402.0939,7.456338,402.057875,7.369862,402.0237,7.398786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,01:00:00,307.041,406.738425,7.958269,404.66065,7.945258,403.30705,7.869645,402.9865,7.69017,402.74485,7.680101,402.654125,7.694925,402.5405,7.659629,402.451825,7.613994,402.3358,7.575721,402.2921,7.514405,402.206825,7.472537,402.1706,7.418578,402.039975,7.321126,401.970125,7.317223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,01:30:00,307.062,405.720388,7.841591,404.4404,7.821936,403.3231,7.805526,402.8061,7.618154,402.5514,7.519872,402.417675,7.484632,402.3371,7.431775,402.278225,7.365989,402.194175,7.305771,402.16205,7.250718,402.140625,7.209019,402.12445,7.16128,402.053575,7.077023,402.0271,7.056254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,02:00:00,307.083,407.366087,7.650161,405.32835,7.649735,404.3444,7.510941,403.639525,7.329906,403.509875,7.309936,403.515325,7.32157,403.436525,7.275202,403.401775,7.21597,403.35485,7.146966,403.3345,7.083886,403.334175,7.021863,403.35175,6.938499,403.353925,6.847784,403.344225,6.719136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,02:30:00,307.104,408.339013,7.439829,406.5503,7.425373,405.53685,7.296165,405.109875,7.098784,405.0354,7.108737,405.05385,7.073015,405.01085,6.976107,404.99495,6.920547,404.95115,6.711193,404.924025,6.618686,404.918575,6.589103,404.873675,6.511246,404.874475,6.416033,404.86695,6.310515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,03:00:00,307.124,409.04335,7.086285,407.10715,7.066637,406.45625,6.9298,406.0846,6.737617,405.9626,6.630731,405.878775,6.462443,405.8185,6.38388,405.701625,6.276526,405.597175,6.054056,405.587725,5.969017,405.547075,5.964774,405.457725,5.885289,405.3831,5.813242,405.321225,5.745299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,03:30:00,307.145,408.897525,6.874466,407.147075,6.831294,406.590125,6.764938,406.3553,6.591522,406.245275,6.432386,406.1785,6.349726,406.0787,6.287789,405.9985,6.225731,405.913275,6.165905,405.85065,6.134836,405.77805,6.119297,405.760625,6.096259,405.716475,6.064644,405.651575,6.075923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,04:00:00,307.166,408.855112,6.877799,407.530775,6.85888,406.9586,6.894357,406.73505,6.730082,406.39575,6.520388,406.3652,6.453191,406.30675,6.404676,406.25005,6.350771,406.184675,6.317247,406.1607,6.300469,406.164725,6.278167,406.139275,6.248783,406.105525,6.184503,406.0954,6.218815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,04:30:00,307.187,410.314412,6.80889,408.02075,6.772488,407.4631,6.752337,407.15195,6.613185,407.069925,6.506572,407.05825,6.511877,407.0938,6.474945,407.0143,6.433032,406.9577,6.462787,406.926275,6.470046,406.89775,6.428157,406.8862,6.392374,406.863425,6.334136,406.85055,6.363768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,05:00:00,307.208,411.409962,6.76804,409.4047,6.746024,408.9896,6.659241,408.355775,6.513907,407.9425,6.461397,407.787575,6.480608,407.690825,6.463239,407.622675,6.410339,407.599775,6.468366,407.55075,6.475469,407.472525,6.439461,407.427575,6.40605,407.39585,6.346884,407.37945,6.359142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,05:30:00,307.229,411.6673,6.724718,410.670375,6.698839,409.4206,6.608767,408.8841,6.431363,408.570925,6.431611,408.48,6.469306,408.4594,6.443397,408.3097,6.412916,408.175625,6.44756,408.10945,6.437647,408.0686,6.398649,407.98145,6.38091,407.893425,6.334082,407.85895,6.337131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,06:00:00,307.249,412.681763,6.665952,411.1786,6.639606,410.31135,6.560757,409.601525,6.390197,409.407175,6.425117,409.31415,6.463216,409.288425,6.428946,409.1473,6.416093,409.057675,6.425475,408.99235,6.410749,408.918225,6.363074,408.950375,6.335257,409.12675,6.27894,409.295275,6.241963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,06:30:00,307.27,413.009375,6.526347,411.49665,6.514193,411.5897,6.448105,411.34445,6.266758,411.47615,6.290751,411.6152,6.313854,411.5827,6.249953,411.515675,6.21479,411.6015,6.044633,411.415775,5.965508,411.302875,5.928323,411.375275,5.874096,410.993625,5.83701,410.611575,5.764742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,07:00:00,307.291,413.279075,6.28859,412.0696,6.258352,411.508175,6.251513,411.0344,6.107632,410.75195,6.012992,410.756025,5.909731,410.7429,5.85813,410.67305,5.846015,410.5646,5.670103,410.1384,5.58707,409.902525,5.573222,409.61235,5.52692,409.358125,5.484458,409.18205,5.415632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,07:30:00,307.312,412.575425,6.062744,411.36945,6.027768,410.714225,6.025156,410.571775,6.060599,410.620775,5.826006,410.6684,5.677316,410.76145,5.653668,410.830075,5.621391,410.757675,5.55129,410.529325,5.518586,410.396525,5.520722,409.9165,5.491982,409.811075,5.456324,409.67625,5.443093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,08:00:00,307.333,413.507588,6.138671,411.9981,6.080792,411.726225,6.041189,411.65505,6.166438,411.85975,5.942592,411.900275,5.869276,411.776825,5.832766,411.68275,5.804023,411.5682,5.75872,411.413525,5.722544,411.19,5.700284,411.035725,5.685595,410.876425,5.657954,410.13945,5.650749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,08:30:00,307.354,411.900375,6.183861,410.9245,6.123373,410.3351,6.081659,409.967425,6.224009,409.765575,5.987003,409.799725,5.890099,409.64975,5.848228,409.641125,5.812222,409.562075,5.749054,409.595875,5.719847,409.60555,5.70524,409.6393,5.683505,409.48025,5.657886,409.362325,5.630743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,09:00:00,307.374,410.779575,6.134655,410.20255,6.069692,409.706725,6.019318,409.64685,6.178677,409.838925,5.969987,409.874325,5.845393,409.85805,5.81098,409.833925,5.771625,409.7686,5.693206,409.661,5.65086,409.5192,5.645051,409.281025,5.609933,409.2557,5.589309,408.996025,5.508664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,09:30:00,307.395,409.290763,6.08336,408.16705,6.036528,407.68665,5.970437,407.54575,6.175776,408.0339,5.930888,408.184,5.742729,408.188775,5.700352,408.404425,5.654499,408.450525,5.578506,408.45755,5.511096,408.484825,5.518442,408.406575,5.489834,408.3419,5.478208,408.350175,5.432895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,10:00:00,307.416,408.621137,5.949249,407.634525,5.891975,407.4058,5.868879,407.3062,6.006711,407.5563,5.679837,407.681125,5.619608,407.92535,5.580755,408.03755,5.546992,408.069275,5.493031,408.064725,5.445235,408.0972,5.443405,408.123475,5.411305,408.097525,5.40168,408.027925,5.36309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,10:30:00,307.437,407.835188,5.8707,406.694325,5.818323,406.47275,5.799589,405.8186,5.886154,406.666575,5.600624,406.980475,5.547134,407.1627,5.474618,407.245975,5.448161,407.3708,5.377523,407.4176,5.331831,407.453625,5.318166,407.45975,5.287547,407.550075,5.298156,407.506525,5.24758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,11:00:00,307.458,406.840113,5.790226,406.15035,5.711144,405.795275,5.632544,405.59205,5.630177,406.1828,5.438354,406.39725,5.407501,406.49615,5.353552,406.6454,5.321494,406.84005,5.27003,407.00385,5.232552,407.0397,5.236242,407.0679,5.211101,407.018675,5.200404,407.054675,5.159727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,11:30:00,307.479,406.785037,5.781585,405.567825,5.616204,405.11715,5.516913,404.685075,5.439099,405.20545,5.307588,405.4793,5.278171,405.7278,5.254877,405.945025,5.200676,406.1716,5.129538,406.303575,5.079678,406.46465,5.056353,406.58835,5.015552,406.5724,5.008521,406.5221,5.013123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,12:00:00,307.499,407.589612,5.650152,406.48035,5.471029,405.882225,5.378646,405.761625,5.321675,406.394125,5.205974,406.63375,5.184211,406.6963,5.170162,406.8794,5.124047,407.201075,5.084829,407.22835,5.045678,407.308525,5.011954,407.6409,4.995691,407.5806,4.981666,407.691225,4.970424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,12:30:00,307.52,408.800838,5.670559,407.64855,5.488671,406.845925,5.379953,406.4759,5.317994,407.008375,5.194351,407.329525,5.15069,407.550225,5.131247,407.6065,5.093017,407.75525,5.042792,407.994425,4.99571,407.894625,4.979629,407.791375,4.982097,407.77285,4.960192,407.8004,4.951491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,13:00:00,307.541,407.46675,5.492309,406.4217,5.313312,405.942275,5.291972,405.9494,5.199437,406.68155,5.093341,406.808,5.07069,407.076275,5.045248,407.058075,5.002424,406.993425,4.968081,406.930125,4.954515,406.808875,4.923483,406.68145,4.880138,406.7552,4.853327,407.10535,4.839074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,13:30:00,307.562,407.857213,5.442227,406.513125,5.186147,406.329775,5.158888,405.880675,5.063948,406.038725,4.986187,406.255125,4.968046,406.31385,4.944345,406.4205,4.908509,406.555775,4.87073,406.470525,4.845291,406.39575,4.823459,406.426375,4.807681,406.261575,4.774549,406.4276,4.771867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,14:00:00,307.583,407.842337,5.383456,406.4308,5.169844,406.24045,5.14387,405.819375,5.050071,405.968975,4.947485,406.037425,4.898842,406.058975,4.860666,406.221625,4.82876,406.34475,4.795445,406.38275,4.761943,406.367175,4.739564,406.3449,4.711757,406.410825,4.689348,406.134425,4.667194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,14:30:00,307.604,408.860563,5.325597,407.574225,5.073868,407.264025,5.008434,407.1035,4.938735,407.184475,4.874779,407.25675,4.860269,407.212,4.831071,407.257675,4.789872,407.208875,4.745677,407.14925,4.712693,407.056175,4.693781,406.960825,4.672143,406.91505,4.651461,406.6076,4.639618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,15:00:00,307.624,407.660725,5.162318,406.312125,4.896317,405.841375,4.84458,405.709475,4.76814,405.86025,4.66983,405.909775,4.650163,406.0023,4.630048,406.04955,4.593102,406.08775,4.558593,406.062625,4.523936,406.048375,4.5019,405.965125,4.478827,405.875775,4.448019,405.885525,4.426133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,15:30:00,307.645,408.876088,5.104206,407.241275,4.87798,406.760825,4.87909,406.567025,4.799521,406.899275,4.709257,406.9518,4.670272,407.0104,4.644235,406.93195,4.615183,406.615275,4.547206,406.574575,4.515623,406.71295,4.512683,406.7647,4.512769,406.71115,4.499312,406.4481,4.469836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,16:00:00,307.666,408.881363,5.004113,406.916,4.750858,406.703525,4.773351,406.430875,4.680708,406.3924,4.56603,406.382825,4.536471,406.39605,4.515878,406.40245,4.475169,406.419675,4.44302,406.2868,4.40763,406.11075,4.364657,406.03605,4.345169,406.097825,4.319877,406.0637,4.313739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,16:30:00,307.687,410.18395,4.99317,408.013675,4.697071,407.2318,4.62211,407.070175,4.566749,407.0872,4.488284,407.089125,4.483563,407.143175,4.474895,407.149825,4.452476,406.71205,4.432438,406.4097,4.380749,406.140225,4.364474,405.85335,4.348328,405.699075,4.32003,405.67015,4.312209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,17:00:00,307.708,411.355812,5.036149,408.720825,4.759695,408.07945,4.694243,407.738425,4.621359,407.582025,4.554325,407.361825,4.529969,407.292675,4.501154,407.351675,4.479069,407.441925,4.469727,407.329075,4.456761,407.01515,4.436558,406.610825,4.426477,406.0003,4.397635,405.741575,4.392586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,17:30:00,307.729,409.409075,5.086442,407.167025,4.794491,406.60575,4.733333,406.033125,4.662147,405.724775,4.595351,405.6527,4.578423,405.544375,4.561685,405.47455,4.537764,405.40695,4.515754,405.335925,4.499845,405.2328,4.473381,405.131625,4.456584,405.0118,4.434535,404.850375,4.412788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,18:00:00,307.749,407.116588,4.758086,405.527225,4.549082,405.43855,4.549854,405.051675,4.45784,404.906225,4.376088,404.830175,4.363492,404.789975,4.339719,404.745625,4.318751,404.67105,4.299266,404.6169,4.279913,404.5615,4.2677,404.530375,4.254439,404.4192,4.23646,404.356675,4.214989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,18:30:00,307.77,409.321913,4.799749,406.5141,4.561819,406.350275,4.555663,405.479925,4.466647,405.174275,4.406166,404.9999,4.389096,404.952,4.372592,404.9044,4.355379,404.77945,4.342787,404.67965,4.326272,404.618225,4.313034,404.610325,4.312541,404.5188,4.303467,404.425475,4.292114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,19:00:00,307.791,409.52525,4.912153,406.62585,4.685945,405.86055,4.624268,405.417425,4.569807,405.329325,4.514825,405.09975,4.496309,405.0118,4.472017,404.9196,4.457866,404.8782,4.435351,404.77495,4.423153,404.665775,4.405864,404.549825,4.39645,404.501825,4.38159,404.409575,4.375561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,19:30:00,307.812,408.6777,4.993385,406.1971,4.719663,405.8692,4.689292,405.46935,4.616076,404.9768,4.551067,404.82115,4.521189,404.684525,4.488736,404.558225,4.458432,404.4746,4.421719,404.40735,4.396123,404.426675,4.389641,404.399975,4.381737,404.363525,4.368257,404.315275,4.371458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,20:00:00,307.833,408.216487,4.887785,405.87905,4.666873,406.19175,4.654313,405.662,4.576235,405.325475,4.509212,405.158675,4.482285,405.062625,4.450435,405.00375,4.432688,404.951425,4.409679,404.874925,4.388638,404.88405,4.378546,404.869225,4.378251,404.837925,4.370474,404.824425,4.360639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,20:30:00,307.854,408.189563,4.821925,405.975325,4.596545,406.008525,4.577446,405.6474,4.505126,405.4478,4.462656,405.336875,4.45155,405.3139,4.443415,405.2544,4.41915,405.182225,4.413342,405.166425,4.405813,405.1171,4.394839,405.076075,4.386714,405.01975,4.373489,405.005925,4.372343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,21:00:00,307.874,409.5596,4.783585,406.856975,4.591475,406.2698,4.556853,405.996125,4.475141,405.883025,4.444222,405.840425,4.453,405.80475,4.452707,405.721125,4.43227,405.677275,4.441973,405.611725,4.443374,405.5562,4.428884,405.533475,4.425622,405.470275,4.412727,405.41645,4.414245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,21:30:00,307.895,410.3711,4.782443,408.2677,4.654317,407.819325,4.601744,406.88355,4.519571,406.7354,4.509907,406.63765,4.509813,406.557425,4.505053,406.50805,4.489286,406.405875,4.499125,406.33035,4.500491,406.26875,4.485288,406.252725,4.483878,406.068875,4.467572,405.976325,4.469776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,22:00:00,307.916,413.082475,4.693004,410.878775,4.624945,409.120925,4.563992,408.230875,4.440393,407.805525,4.474265,407.76365,4.497184,407.777025,4.499532,407.636575,4.473516,407.343675,4.499243,407.17385,4.503109,407.086075,4.485712,406.934,4.481424,406.64905,4.462582,406.495575,4.460484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,22:30:00,307.937,415.802188,4.679251,412.917675,4.602144,412.46445,4.549626,411.146425,4.434641,411.15705,4.453228,411.301925,4.484928,411.337775,4.488951,411.11115,4.476588,410.803925,4.495251,410.048875,4.499114,409.782675,4.483253,409.062675,4.478238,408.0467,4.459752,407.5194,4.454906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,23:00:00,307.958,418.355675,4.662295,415.674925,4.569013,413.893225,4.530017,413.39705,4.459169,413.13925,4.465776,412.870125,4.501972,412.74885,4.496657,412.71205,4.490189,412.294025,4.487512,412.2065,4.481659,411.7934,4.469526,411.05985,4.457402,410.060475,4.433306,408.392675,4.412786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,23:30:00,307.979,415.801137,4.650428,414.33195,4.568009,413.620175,4.531238,413.117125,4.45733,413.051375,4.469117,413.208775,4.485329,413.232925,4.476004,412.962625,4.483925,412.797025,4.461583,412.445875,4.440243,412.3998,4.425599,412.1159,4.411989,409.7512,4.383164,408.795275,4.346209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,00:00:00,308,418.88795,4.621787,416.3021,4.527891,415.8095,4.502629,416.374825,4.490874,416.3377,4.44285,416.137475,4.440068,415.80455,4.42734,415.601225,4.432592,414.849175,4.397438,414.685125,4.369426,414.2269,4.356058,413.895775,4.334957,411.720575,4.30216,409.307225,4.267023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,00:30:00,308.02,414.959212,4.686415,413.4664,4.55703,412.41665,4.517285,411.82385,4.566975,411.494775,4.481427,411.411775,4.450802,411.176325,4.426209,410.8385,4.435335,409.079367,4.386883,408.878633,4.366974,410.08325,4.352582,409.75615,4.336139,409.71205,4.312841,409.490125,4.289177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,01:00:00,308.041,412.465737,4.643829,410.447,4.526014,410.332725,4.510161,410.11475,4.434886,410.20065,4.41358,410.231575,4.430132,410.3139,4.428952,410.3368,4.404599,410.37725,4.433573,410.6243,4.434576,411.09915,4.430331,411.015975,4.422485,410.81705,4.404195,410.401875,4.409512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,01:30:00,308.062,413.585013,4.631949,411.3591,4.550726,411.051125,4.526941,410.706175,4.465371,410.551775,4.481142,410.536075,4.495853,410.525675,4.496943,410.5759,4.480971,410.9375,4.537971,411.038175,4.563786,411.128425,4.560146,411.40365,4.557529,411.398375,4.549714,410.543625,4.582071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,02:00:00,308.083,415.134412,4.67535,413.3305,4.610343,413.1311,4.56297,412.5262,4.376979,412.38345,4.495268,412.442425,4.560688,412.3767,4.576464,412.1255,4.548059,411.994875,4.633259,411.630975,4.655426,411.424575,4.650381,410.920325,4.650608,410.334625,4.62849,409.776075,4.643349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,02:30:00,308.104,416.599825,4.712046,413.976375,4.66513,413.0546,4.572797,411.94385,4.339829,411.360425,4.545484,411.27035,4.644209,411.13285,4.650483,410.969325,4.633781,410.7414,4.703491,410.5829,4.717483,410.254475,4.703399,410.0339,4.701353,409.7569,4.691815,409.58505,4.696701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,03:00:00,308.124,415.615175,4.723981,413.66135,4.690665,412.54005,4.585564,411.2848,4.37109,410.87415,4.555417,410.785575,4.661513,410.716575,4.661549,410.6267,4.643822,410.4077,4.706699,410.23625,4.727031,410.030075,4.716327,409.85795,4.715499,409.5876,4.711703,409.512075,4.725819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,03:30:00,308.145,413.8579,4.753976,412.756025,4.697947,411.51685,4.591244,410.86145,4.378093,410.633575,4.575076,410.59625,4.698182,410.49035,4.701408,410.330775,4.698116,410.201225,4.731006,410.040175,4.721949,409.9359,4.708845,409.7918,4.713633,409.57065,4.713918,409.4008,4.656276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,04:00:00,308.166,413.40445,4.775822,411.493725,4.723228,411.425475,4.611328,410.9761,4.41662,410.92965,4.59335,410.943,4.686935,410.970575,4.676042,410.940475,4.677273,410.949025,4.681515,410.7889,4.674773,410.57125,4.66719,410.53775,4.659545,410.06065,4.633099,409.566925,4.584275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,04:30:00,308.187,416.809975,4.695993,415.269175,4.650237,414.113775,4.553594,413.899325,4.353803,413.958275,4.524491,413.998325,4.595701,414.060675,4.602027,414.004225,4.600333,413.825875,4.616888,413.490725,4.621725,412.86005,4.617686,412.3273,4.598613,411.319775,4.568161,409.8669,4.554903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,05:00:00,308.208,423.0248,4.602948,422.0589,4.577094,420.86875,4.433989,419.218225,4.220658,418.609525,4.419268,418.41425,4.509229,418.62225,4.520286,417.924425,4.504909,417.21055,4.590162,415.91955,4.609932,414.482275,4.606256,413.232375,4.587592,411.243375,4.552761,410.17275,4.530125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,05:30:00,308.229,418.57265,4.480611,418.5008,4.459226,418.424,4.267808,415.634975,4.005166,414.2384,4.262458,413.6182,4.392028,412.98595,4.407947,412.59675,4.39399,412.867475,4.48681,413.04645,4.526537,414.04095,4.556052,414.522775,4.560181,415.504825,4.540322,412.6016,4.553538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,06:00:00,308.249,415.77105,4.404879,415.285775,4.378194,414.678725,4.228393,413.894675,4.006481,413.5533,4.148301,413.398425,4.359969,413.20305,4.313048,412.94445,4.317706,412.568075,4.429436,412.281275,4.49473,412.018825,4.541677,412.0788,4.56328,413.00455,4.556465,413.46135,4.586992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,06:30:00,308.27,415.487812,4.501935,415.013,4.464025,414.120825,4.26829,413.61055,4.05733,413.4766,4.309225,413.4429,4.479037,413.15745,4.360979,412.930875,4.40656,412.688825,4.548937,412.3772,4.579533,412.0608,4.628321,412.660525,4.641858,414.4599,4.635101,412.612525,4.631179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,07:00:00,308.291,415.608988,4.544172,414.500575,4.510894,414.52325,4.269657,413.9872,4.080212,414.1203,4.280641,414.14405,4.446663,414.7884,4.563181,415.129975,4.486821,415.41565,4.549154,416.58385,4.592156,417.083275,4.617198,416.64995,4.622202,414.6277,4.611283,412.119175,4.624136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,07:30:00,308.312,420.262637,4.526,419.456675,4.501171,419.09635,4.272691,418.752525,4.02757,418.698075,4.286115,418.861175,4.473589,418.58885,4.563462,418.859475,4.523305,419.097275,4.589791,419.617275,4.6284,419.985025,4.634924,418.29225,4.628007,415.084425,4.635409,412.836825,4.610473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,08:00:00,308.333,415.99615,4.458142,415.84925,4.441448,415.1839,4.233055,413.4836,3.967377,413.36905,4.451381,413.5698,5.048312,413.60595,4.984058,414.28305,5.068874,416.2155,4.979665,417.84215,4.862005,418.437325,4.764693,418.216725,4.788066,415.09165,4.792512,411.4684,4.593467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,08:30:00,308.354,414.175437,4.404388,413.4575,4.379934,412.90725,4.200925,412.160575,3.962714,413.4264,6.195741,413.56345,4.975209,413.9251,4.988411,414.809,5.324854,416.26525,4.701422,416.69735,4.622537,416.8845,4.627192,415.13935,4.635826,413.417025,4.604451,411.6309,4.511201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,09:00:00,308.374,413.704237,4.531461,412.410425,4.493519,410.883575,4.346228,410.4958,4.490157,411.4893,5.5325,411.74915,4.738136,411.820225,4.70645,412.024975,4.753746,412.638275,4.605623,414.222,4.55976,414.893425,4.577477,415.05195,4.564172,413.706975,4.553839,411.981525,4.478882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,09:30:00,308.395,413.169387,4.703822,411.697475,4.67391,410.0903,4.538577,410.043575,4.995852,410.71595,5.002295,411.212375,4.789412,411.5387,4.75826,411.8532,4.810212,412.1301,4.660028,412.3981,4.623146,412.646775,4.621538,413.165125,4.605179,413.21015,4.559572,411.610325,4.464258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,10:00:00,308.416,415.294038,4.880594,411.53535,4.859401,411.137225,4.903062,412.060475,6.273315,412.053175,4.917154,412.7354,4.860122,412.912625,4.851217,413.09925,4.774964,413.45185,4.703883,413.75585,4.673207,413.86345,4.679888,414.041875,4.658651,413.789625,4.627719,413.416725,4.55952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,10:30:00,308.437,413.677825,5.16769,410.497325,5.141336,409.894525,5.243243,409.404175,6.456232,409.4288,4.910992,409.632225,4.879152,409.947975,4.882676,410.487225,4.770791,410.6911,4.716397,411.23085,4.686331,411.51935,4.689002,411.440675,4.683841,411.623125,4.663886,411.55455,4.63077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,11:00:00,308.458,414.519875,5.243004,409.62075,5.109708,409.007325,5.403407,408.98345,6.862444,409.061325,4.763662,409.203525,4.723197,409.0048,4.722263,409.241725,4.645841,409.647,4.584034,410.0426,4.562114,410.248925,4.55817,410.347425,4.50205,410.6656,4.468106,410.32745,4.439007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,11:30:00,308.479,414.590175,5.100941,409.595275,4.889562,408.87745,5.507654,407.52885,5.131339,407.7633,4.538949,408.354075,4.495543,408.69255,4.455823,409.034375,4.407642,409.3047,4.355905,409.135725,4.334126,409.0676,4.348321,408.8754,4.331359,408.967225,4.326477,408.948725,4.295517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,12:00:00,308.499,411.41085,4.896543,407.1183,4.626936,406.92,5.397415,406.431975,4.818961,406.555,4.407694,406.974075,4.36208,407.35655,4.336774,407.66245,4.28479,407.803875,4.23006,407.704425,4.199017,407.555475,4.215305,407.4497,4.208457,407.54055,4.21005,407.808675,4.20394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,12:30:00,308.52,410.335362,4.731629,406.71485,4.478438,405.602825,4.472794,405.544875,4.57935,405.843975,4.206461,405.96585,4.1836,406.192675,4.179925,406.453,4.148663,406.6229,4.105612,406.635425,4.061381,406.7105,4.072439,406.72995,4.04819,406.71735,4.027238,406.741125,4.003091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,13:00:00,308.541,410.378312,4.709686,406.168625,4.369041,405.461625,4.347268,405.287375,4.353609,405.495675,4.184912,405.920025,4.159541,406.019025,4.154107,406.3209,4.1223,406.2844,4.121275,406.278875,4.104111,406.386125,4.083706,406.587625,4.042558,406.7605,4.036371,406.961375,3.969549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,13:30:00,308.562,411.919675,4.918047,407.85465,4.550459,405.700975,4.462089,405.055925,4.485225,405.288925,4.385471,405.788175,4.339012,406.3506,4.272401,406.85145,4.194657,407.072325,4.173039,407.166325,4.172966,407.1508,4.17799,407.109875,4.186338,407.157525,4.18776,407.201975,4.191346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,14:00:00,308.583,409.744987,4.924997,406.6035,4.588746,405.20825,4.501278,405.075325,4.462687,405.92575,4.32921,405.980125,4.318917,406.17655,4.314885,406.438675,4.286352,406.569075,4.287724,406.771,4.263541,406.80475,4.260709,406.911175,4.24429,406.945625,4.231641,406.959725,4.223342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,14:30:00,308.604,411.711275,4.966433,407.07905,4.598623,405.360675,4.414085,404.9739,4.374053,405.378425,4.245437,405.752575,4.210324,405.83845,4.197179,406.235525,4.130446,406.31095,4.105277,406.434925,4.084904,406.648375,4.03908,406.724775,4.010762,406.74355,3.996514,406.752225,3.999461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,15:00:00,308.624,409.8139,4.634507,406.251475,4.411603,405.425525,4.329144,405.4334,4.275163,405.8457,4.207218,406.129025,4.176182,406.478975,4.152605,406.793725,4.110731,407.01065,4.091642,407.119375,4.069412,407.22505,4.058991,407.30225,4.048278,407.3704,4.030867,407.40735,4.016708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,15:30:00,308.645,407.62405,4.622383,404.687425,4.482471,404.91415,4.474498,405.22025,4.402284,405.93645,4.346662,406.384125,4.341278,406.781075,4.354288,407.104075,4.336789,407.402975,4.380396,407.56965,4.417446,407.667725,4.419593,407.7727,4.449762,407.8895,4.479745,407.9217,4.508044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,16:00:00,308.666,413.699787,5.013835,405.09075,4.748912,404.792175,4.742955,405.692,4.672323,406.736275,4.631822,407.06845,4.614262,407.37005,4.613885,407.695575,4.598158,407.92875,4.637639,408.052275,4.660128,408.103875,4.659824,408.1049,4.674393,408.087425,4.666819,408.02495,4.671027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,16:30:00,308.687,411.41515,4.930811,409.299675,4.862655,408.434925,4.834808,407.35525,4.728454,407.55705,4.707695,407.8307,4.712709,408.048275,4.727747,408.1989,4.731447,408.194875,4.776994,408.1393,4.782286,408.0673,4.740901,408.01345,4.723334,408.01505,4.685259,408.00905,4.695207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,17:00:00,308.708,411.838925,4.826828,410.647675,4.782963,409.9217,4.801157,409.6582,4.650356,408.307325,4.723121,408.5575,4.777779,408.59255,4.796926,408.505875,4.808246,408.337825,4.859144,408.213125,4.83144,408.0651,4.762157,408.057475,4.756042,408.10655,4.754319,408.0755,4.756437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,17:30:00,308.729,413.061788,4.890109,412.110275,4.83745,411.825175,4.85707,410.532575,4.755962,408.631075,4.799375,408.67375,4.82523,408.76365,4.846693,408.9259,4.88478,409.00015,4.89077,408.4519,4.832326,408.160025,4.78348,408.1045,4.785187,408.0588,4.769776,407.942975,4.737691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,18:00:00,308.749,417.204,5.024707,413.97735,4.964065,411.6535,4.972602,410.223125,4.985181,409.393025,4.812785,409.14165,4.788223,408.74375,4.784218,408.72215,4.865881,409.00285,4.877535,408.23435,4.809918,408.1598,4.769914,408.030825,4.733126,407.9077,4.695914,407.839675,4.683701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,18:30:00,308.77,423.001163,5.127812,417.8394,5.031565,417.5725,5.06881,417.06125,4.966916,411.698,4.800231,409.74855,4.749347,408.844175,4.708114,408.3009,4.718862,408.28085,4.76059,408.119475,4.776307,408.007975,4.706681,407.9274,4.654727,407.917225,4.669849,407.95635,4.684293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,19:00:00,308.791,423.929163,5.140837,420.9345,5.086377,415.66775,5.013745,414.073025,4.932658,411.253925,4.751938,410.33065,4.714021,410.065225,4.694897,409.042225,4.69366,408.31435,4.750486,408.2444,4.746413,408.272175,4.749107,408.311875,4.748243,408.2853,4.740974,408.187825,4.752429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,19:30:00,308.812,418.4126,4.975565,416.3668,4.905854,415.08145,4.871702,414.509175,4.782287,413.062875,4.758435,411.988375,4.764635,410.95795,4.75841,409.4275,4.780423,408.8845,4.853704,408.59315,4.916861,408.3542,4.91725,408.202875,4.920249,407.628775,4.923779,406.704,4.877496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,20:00:00,308.833,421.216525,5.06408,418.989325,4.989764,417.610325,4.954079,413.808975,4.906432,411.52445,4.795925,410.8957,4.756943,410.143675,4.729599,409.601825,4.774238,409.0931,4.886207,408.56995,4.963691,407.900825,4.979314,407.213525,4.967124,405.986925,4.938462,406.054825,4.994426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,20:30:00,308.854,416.289112,4.938091,414.8624,4.87776,413.204325,4.820242,411.18985,4.779542,410.599,4.727943,410.008675,4.718517,409.45115,4.677597,408.661425,4.700287,408.417875,4.747861,408.158325,4.785843,408.197775,4.776723,408.230125,4.752284,408.0823,4.77141,407.735775,4.781426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,21:00:00,308.874,420.298162,5.061473,415.10785,4.950088,411.6738,4.9251,410.93835,4.883232,410.74775,4.785382,410.52175,4.749751,410.303125,4.71054,409.62685,4.658003,408.46025,4.53451,408.196725,4.517269,408.139725,4.560188,408.14315,4.569047,408.145175,4.570333,408.176525,4.606145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,21:30:00,308.895,421.906075,5.175064,416.321825,5.009078,412.629375,4.915557,411.599475,4.83936,411.36445,4.743123,411.1224,4.707669,410.654625,4.640487,408.62875,4.474557,408.4675,4.557341,408.54695,4.561582,408.753675,4.602912,408.59635,4.681376,408.8549,4.847216,408.8458,5.14257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,22:00:00,308.916,422.6071,5.208439,417.27895,5.040928,414.7237,4.930399,414.089025,4.85119,414.145425,4.76963,413.51125,4.740211,412.869975,4.720557,410.3789,4.674463,410.617175,4.721069,411.213425,4.782126,411.74995,4.943532,412.188,4.996646,409.792475,5.019493,409.359225,5.129868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,22:30:00,308.937,423.861925,5.218792,416.989025,5.023451,416.012,4.952598,415.49435,4.903943,415.373325,4.868503,415.3349,4.864212,414.893,4.86458,413.98535,4.8872,413.40355,4.983813,412.94135,5.080677,413.4497,5.18348,410.20575,5.231459,409.247975,5.24683,409.199225,5.318487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,23:00:00,308.958,426.043537,5.25895,418.927875,5.070996,416.2318,5.047757,415.935125,5.032073,415.746525,5.014136,415.654275,5.011505,415.436775,5.012014,414.734875,5.02528,414.0152,5.094513,413.5229,5.218736,411.683575,5.282408,412.095225,5.321025,412.682825,5.344152,410.8542,5.281995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,23:30:00,308.979,426.109038,5.27395,420.2959,5.120276,417.61365,5.100798,417.243175,5.076626,417.241675,5.063316,417.22225,5.062254,417.125825,5.058182,416.745475,5.067705,415.82275,5.149497,413.293825,5.230331,413.208225,5.251376,414.843175,5.271468,418.078575,5.205443,414.116625,5.03192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,00:00:00,309,427.452475,5.3581,421.656925,5.212006,418.181675,5.172347,417.5291,5.153458,417.27355,5.128527,417.1614,5.124778,416.854375,5.119221,416.266675,5.124042,415.14115,5.161684,412.9741,5.259111,412.011225,5.324668,411.03135,5.361839,410.659375,5.314439,410.1099,5.157329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,00:30:00,309.02,427.139625,5.443624,421.33655,5.303538,418.976875,5.246709,418.00095,5.226109,417.66545,5.188408,417.545875,5.171672,417.35785,5.159241,417.048625,5.151416,416.143867,5.157016,413.899633,5.187976,410.736625,5.250732,409.891025,5.168942,409.242225,5.074931,408.68745,4.770001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,01:00:00,309.041,426.759887,5.494323,421.8639,5.359878,419.161425,5.291548,418.47015,5.245073,418.18145,5.216659,418.082325,5.212519,417.863175,5.197459,417.486625,5.186754,416.5963,5.188248,414.238025,5.213438,410.56945,5.197344,408.5042,4.927124,407.280775,4.583355,407.05095,4.488264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,01:30:00,309.062,427.0825,5.540193,422.10055,5.422522,419.4188,5.381123,418.3395,5.337291,417.745925,5.286944,417.65365,5.261988,417.5112,5.237205,417.16675,5.231581,415.777225,5.216187,413.465875,5.199516,410.21235,5.020135,409.01175,4.904534,407.5274,4.77801,407.3416,4.910846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,02:00:00,309.083,428.8345,5.60043,422.646575,5.490587,419.88795,5.412993,419.31915,5.334176,418.853775,5.275678,418.77005,5.263775,418.511675,5.255973,418.24045,5.209481,417.65175,5.201441,415.950125,5.219206,412.969375,5.229265,410.6167,5.243007,408.895425,5.271548,408.12015,5.314191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,02:30:00,309.104,425.4367,5.634425,423.9942,5.576033,421.73225,5.532382,420.927025,5.454363,420.44525,5.394468,420.218375,5.377885,420.0373,5.367283,419.545175,5.306997,419.107625,5.300947,418.2006,5.304021,416.260075,5.288743,414.0639,5.320596,411.501725,5.363694,410.059275,5.400506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,03:00:00,309.124,428.009662,5.680156,426.44375,5.629371,422.6575,5.596705,421.220775,5.518153,420.041825,5.480894,419.4848,5.484453,419.37405,5.473513,418.6914,5.427517,417.873525,5.402534,416.90585,5.391201,415.72655,5.358506,414.1575,5.360535,412.4374,5.396275,411.254625,5.432917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,03:30:00,309.145,425.093587,5.720759,422.39715,5.66918,420.641275,5.624401,419.355,5.569363,419.1434,5.533423,418.726575,5.536948,418.296275,5.516871,417.8196,5.479963,417.342375,5.468246,416.436575,5.467685,415.298625,5.470566,414.180025,5.499887,412.72345,5.554535,412.233475,5.624697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,04:00:00,309.166,425.572063,5.774777,422.613825,5.72001,420.107625,5.683842,418.955525,5.644936,417.98375,5.606352,417.649475,5.603529,417.4945,5.591113,416.9042,5.577687,416.222825,5.589584,415.31825,5.639879,413.873225,5.685269,413.027075,5.72161,411.818,5.757321,410.670075,5.865578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,04:30:00,309.187,426.373762,5.842148,422.378,5.785904,419.74625,5.762742,418.79995,5.706545,417.897525,5.679265,417.5862,5.672987,417.28665,5.67751,416.51175,5.662482,415.1586,5.735845,413.7398,5.819599,412.284025,5.851539,410.860425,5.888103,409.507925,5.906626,408.4285,5.947416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,05:00:00,309.208,427.05745,5.920909,421.644325,5.877369,420.4372,5.885009,418.292625,5.824695,417.216125,5.823244,416.474875,5.827482,416.0533,5.832329,415.25615,5.820406,414.292525,5.874679,413.356825,5.911131,412.084275,5.915901,410.21125,5.933168,408.773325,5.943337,408.056575,5.947519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,05:30:00,309.229,424.868625,6.028738,420.394875,5.993204,417.890075,5.989942,416.39045,5.940213,415.551675,5.933251,415.116675,5.94405,414.4012,5.944559,413.946925,5.916192,413.354625,5.942111,412.581225,5.947547,411.686325,5.918154,410.81555,5.91038,409.381975,5.898945,408.16915,5.901235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,06:00:00,309.249,419.045238,6.129066,417.036775,6.09568,415.7044,6.088501,414.31095,6.0458,413.925625,6.022887,413.3943,6.038842,413.2292,6.022224,412.77095,5.993298,412.2545,5.992934,411.862525,5.99519,411.4563,5.96542,410.8903,5.960788,409.52875,5.949259,408.035925,5.99481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,06:30:00,309.27,417.03935,6.201989,415.422825,6.171534,414.292475,6.152969,413.791175,6.110391,412.955825,6.073573,412.74525,6.084332,412.6182,6.063823,412.227275,6.053935,412.00795,6.046873,411.6799,6.047987,411.138,6.023854,410.82525,6.018012,409.599875,6.016114,408.491,6.05804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,07:00:00,309.291,416.917413,6.22925,415.50325,6.199777,414.5125,6.227038,414.0103,6.147949,413.590625,6.112387,413.28725,6.102485,413.175575,6.116861,412.845625,6.056501,412.5521,6.078992,412.204575,6.081923,411.633075,6.061427,410.97385,6.061578,409.622025,6.070526,408.349,6.160069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,07:30:00,309.312,417.492912,6.262061,415.617275,6.234474,415.862525,6.23342,414.6478,6.164729,413.747775,6.127239,413.568575,6.134315,413.3106,6.122603,412.9414,6.109715,412.549025,6.132193,412.109275,6.152397,411.5464,6.145473,411.3397,6.169687,410.111375,6.196723,407.9957,6.31316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,08:00:00,309.333,415.867275,6.333554,414.411775,6.306659,413.8383,6.314657,413.349675,6.252717,412.891875,6.224996,412.848875,6.241698,412.380275,6.203177,412.101625,6.210356,411.89715,6.235511,411.785525,6.249009,411.6402,6.219988,411.1633,6.237126,409.94615,6.263743,408.609825,6.36852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,08:30:00,309.354,415.170875,6.46436,413.33295,6.436678,412.788075,6.437367,412.6096,6.409713,412.581325,6.368899,412.2852,6.393628,412.024275,6.35783,411.8232,6.349559,411.6566,6.376055,411.421,6.390427,411.179725,6.380636,411.047275,6.383903,410.9307,6.414714,410.2388,6.485488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,09:00:00,309.374,414.502662,6.649809,412.6264,6.621026,412.767175,6.635413,412.097475,6.628685,411.79935,6.575487,411.722075,6.590935,411.670325,6.545538,411.577425,6.570436,411.448475,6.573007,411.434625,6.600295,411.333675,6.585197,411.147125,6.643083,410.7973,6.646064,410.798325,6.683785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,09:30:00,309.395,413.1569,6.812383,411.759825,6.796386,411.5466,6.804842,411.4564,6.789397,411.341,6.738258,411.30865,6.751528,411.202475,6.703194,411.112975,6.723855,411.0873,6.704439,411.09005,6.70338,411.066675,6.658311,410.976325,6.659973,410.681325,6.64901,409.658975,6.70392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,10:00:00,309.416,411.6148,6.995806,410.6016,6.97173,411.0078,6.982994,410.72435,6.992238,410.239825,6.944107,410.1813,6.955472,410.1528,6.888846,410.140575,6.921558,410.19375,6.883831,410.15535,6.877507,410.070625,6.835072,409.763975,6.846209,408.32445,6.901057,406.174125,6.825366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,10:30:00,309.437,410.303788,7.203709,409.371325,7.188734,409.414625,7.17984,409.1521,7.221915,408.953325,7.183545,408.988475,7.168268,408.98995,7.110186,409.034925,7.127193,409.0733,7.064574,409.028325,7.040195,408.9662,6.996254,408.8783,6.980599,408.4477,6.964317,407.699225,6.716012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,11:00:00,309.458,411.379388,7.361152,409.83455,7.346533,410.771025,7.354658,410.0728,7.355177,409.7779,7.324784,409.707775,7.294891,409.78895,7.23287,410.002025,7.267838,410.31605,7.15901,410.456325,7.121337,410.499025,7.071236,410.5058,7.04881,410.4193,6.975584,410.2451,6.897202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,11:30:00,309.479,412.073875,7.455534,411.277575,7.424984,411.25675,7.408289,411.0442,7.476757,411.186075,7.445972,411.1463,7.368681,411.128275,7.317322,411.211775,7.327879,411.309725,7.175794,411.28115,7.116104,411.151025,7.067372,411.0915,7.043762,410.9445,6.983201,410.736925,6.919443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,12:00:00,309.499,410.996575,7.492857,410.13335,7.470527,410.607825,7.481391,410.419,7.490931,410.14015,7.486024,410.132625,7.371751,410.10775,7.351116,410.14925,7.301062,410.202525,7.217985,410.17045,7.18038,410.16075,7.131967,410.147075,7.097262,410.039175,7.019005,409.969975,6.966446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,12:30:00,309.52,411.077488,7.571904,410.00845,7.543621,410.17555,7.560488,409.758575,7.541119,409.3341,7.526303,409.32795,7.438786,409.402025,7.426685,409.4267,7.369726,409.514925,7.317714,409.509875,7.293703,409.495525,7.250102,409.45145,7.216945,409.331975,7.153033,409.1201,7.117832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,13:00:00,309.541,409.666812,7.705208,408.74715,7.685866,408.525725,7.692616,408.345075,7.690004,408.38575,7.681305,408.42615,7.594417,408.449,7.572581,408.4536,7.536376,408.4628,7.474991,408.469925,7.450222,408.435575,7.403125,408.3098,7.37184,408.11675,7.310881,407.98135,7.265354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,13:30:00,309.562,410.097963,7.777378,408.28075,7.762132,407.80485,7.766144,407.7058,7.714829,407.583625,7.681216,407.64515,7.64024,407.562675,7.626247,407.532925,7.575727,407.548675,7.559134,407.532525,7.540046,407.385375,7.495638,407.27615,7.470892,407.12495,7.399377,406.94665,7.363799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,14:00:00,309.583,409.530013,7.814644,408.009125,7.802566,407.7899,7.804706,407.487775,7.715207,407.399675,7.685875,407.290125,7.651336,407.272675,7.723917,407.195175,7.594083,407.217125,7.588747,407.17465,7.574083,407.134375,7.533514,407.04705,7.505312,406.917225,7.438363,406.84485,7.409997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,14:30:00,309.604,411.283075,7.807361,409.02475,7.794795,408.83695,7.767888,408.864675,7.67777,408.23605,7.643613,407.8903,7.630476,407.8784,7.763587,407.8028,7.606641,407.784225,7.571926,407.804925,7.55579,407.746275,7.521474,407.712675,7.490139,407.631225,7.431031,407.329125,7.415552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,15:00:00,309.624,412.0462,7.729272,410.0791,7.716825,411.122775,7.696921,410.279375,7.595034,410.182075,7.554778,409.9182,7.545979,409.4737,7.547494,409.3139,7.476628,409.24,7.475642,409.093825,7.467059,408.983025,7.440718,408.774225,7.431467,408.3837,7.407472,408.020175,7.41868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,15:30:00,309.645,413.316575,7.663487,411.03795,7.63962,411.79895,7.619706,410.84525,7.526278,410.29355,7.493956,409.967225,7.499401,409.81075,7.450923,409.672425,7.446459,409.537725,7.473964,409.40695,7.469892,409.0886,7.452756,408.823,7.457915,408.269775,7.465833,407.619175,7.499207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,16:00:00,309.666,412.637813,7.676945,410.6839,7.658754,411.606125,7.652544,411.149775,7.565885,410.709725,7.548995,410.50105,7.564265,410.021825,7.568863,409.776975,7.529083,409.5706,7.566268,409.366275,7.581473,409.054025,7.575506,408.767625,7.584718,408.10585,7.582824,407.2448,7.591988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,16:30:00,309.687,414.531538,7.74007,411.615875,7.730462,414.004525,7.71727,412.438075,7.625013,411.3391,7.627238,410.4245,7.664673,410.06955,7.774682,409.654925,7.626193,409.21355,7.697668,408.722625,7.715783,408.473475,7.703979,408.2086,7.6991,407.6852,7.663895,407.2065,7.647916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,17:00:00,309.708,425.47085,7.784363,416.44305,7.783623,413.18775,7.754335,412.3024,7.663976,411.10705,7.670323,410.325175,7.731888,409.987775,7.635779,409.403875,7.69075,408.84335,7.759105,408.5522,7.772808,408.25055,7.749463,407.90785,7.730787,407.387975,7.682164,407.074325,7.657913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,17:30:00,309.729,418.342537,7.804422,413.9878,7.799332,414.907725,7.735855,412.02085,7.674356,411.376775,7.680515,410.488925,7.757589,409.8815,7.695788,409.42275,7.721738,409.095325,7.773121,408.658575,7.77546,408.2527,7.74693,407.926475,7.722202,407.342375,7.671335,406.93225,7.652279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,18:00:00,309.749,414.014113,7.857508,411.778875,7.854282,413.73795,7.80773,412.6961,7.719908,411.8263,7.722919,410.996075,7.7764,410.431725,7.727485,409.920575,7.73643,409.6125,7.763624,409.31145,7.766197,409.115225,7.733317,408.694425,7.718968,408.11995,7.676692,407.43035,7.659311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,18:30:00,309.77,414.660837,7.884187,412.1791,7.87595,412.5931,7.857105,411.684625,7.758118,411.619325,7.762229,410.700825,7.804881,410.43375,7.756134,409.9267,7.766146,409.588325,7.788928,409.427075,7.78975,409.2892,7.754164,408.9933,7.741963,408.54995,7.696095,408.1393,7.670446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,19:00:00,309.791,414.798737,7.934351,411.2941,7.927023,412.162925,7.913389,411.350625,7.820491,410.958975,7.829506,410.98275,7.867085,410.424625,7.813155,409.937025,7.83677,409.66475,7.851836,409.4469,7.850324,409.28885,7.815454,409.111375,7.798368,408.890275,7.749602,408.7681,7.711697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,19:30:00,309.812,418.120388,7.980765,413.8968,7.978215,411.930225,7.986807,411.57405,7.884552,411.4556,7.903173,411.259325,7.933842,410.5463,7.879344,410.15555,7.908679,409.875075,7.940323,409.777375,7.926729,409.599775,7.897636,409.549475,7.878196,409.35515,7.828481,409.1874,7.791413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,20:00:00,309.833,420.7813,8.03528,415.437325,8.030804,414.310225,8.058908,412.774325,7.944289,412.101675,7.974538,411.4128,7.993629,411.054925,7.940601,410.722225,7.963004,410.4096,7.979438,410.296575,7.974597,410.162375,7.941448,410.061225,7.915021,409.852075,7.862818,409.6681,7.824217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,20:30:00,309.854,422.944238,8.073506,417.261975,8.074224,414.033475,8.041358,413.10785,7.986119,412.230725,8.004005,411.83805,8.029552,411.5119,7.983519,411.242325,8.006235,410.921325,8.004092,410.844425,7.99875,410.6553,7.956216,410.51505,7.935424,410.24475,7.877039,409.83925,7.837358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,21:00:00,309.874,423.484238,8.113387,417.49115,8.11052,416.314575,8.134714,413.807175,8.01492,412.94125,8.031315,412.47805,8.051221,412.117925,8.164255,411.66215,8.020213,411.26375,8.075539,411.041775,8.026541,410.78,7.98995,410.525,7.966512,410.0253,7.916843,409.34125,7.907062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,21:30:00,309.895,426.3409,8.13628,420.119525,8.129923,414.967775,8.141442,413.667075,8.053037,413.439025,8.073998,412.5969,8.080768,412.475075,8.035145,412.212325,8.046462,411.977525,8.048464,411.72715,8.052177,411.4393,8.018144,411.23015,8.008721,410.54125,8.033091,410.47455,8.116587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,22:00:00,309.916,424.207513,8.16952,417.807425,8.162519,415.155775,8.12574,414.0956,8.076134,413.609,8.081603,413.232375,8.093304,412.97755,8.046603,412.809975,8.062903,412.619925,8.060031,412.3447,8.054548,412.104575,8.027419,411.96805,8.019601,411.491175,8.081961,411.402175,8.196464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,22:30:00,309.937,423.610187,8.179389,418.62375,8.168949,416.1887,8.151069,414.7719,8.079127,413.8941,8.075505,413.6419,8.076807,413.3895,8.053175,413.036625,8.051279,412.706825,8.050418,412.419475,8.030173,412.276825,8.002325,412.080075,7.99696,411.792375,8.056901,412.006375,8.218468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,23:00:00,309.958,425.167125,8.177329,421.200425,8.164604,419.235425,8.19405,416.092625,8.062552,414.81255,8.071566,414.15515,8.034681,413.8887,8.198698,413.477875,8.017737,413.18205,8.026677,413.061575,7.986683,412.905025,7.957045,412.7259,7.946657,412.5939,7.993504,412.92005,8.131921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,23:30:00,309.979,422.848975,8.153145,419.469875,8.133757,417.645725,8.079186,416.790275,8.036734,415.64165,8.025369,414.7789,8.008172,414.352825,7.960174,414.070175,7.975357,413.720275,7.965953,413.59925,7.978495,413.517975,7.971239,413.4838,7.998478,413.809375,8.069078,414.21435,8.163707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,00:00:00,310,424.054612,8.146668,421.66005,8.125896,417.11725,8.083678,416.2044,8.041141,415.439275,8.038297,415.273875,8.035367,415.137975,7.991221,414.86915,8.03166,414.8709,8.070437,415.06825,8.1183,415.3031,8.165575,415.569125,8.228917,416.12645,8.294031,416.75555,8.363263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,00:30:00,310.02,423.624125,8.142679,420.4157,8.123086,417.771825,8.108124,416.97025,8.048139,416.452125,8.052897,416.34535,8.032356,416.321125,8.04446,416.2138,8.105125,416.773,8.330112,417.535833,8.499076,417.67675,8.536946,417.880875,8.596056,417.768325,8.611218,417.660975,8.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,01:00:00,310.041,427.2652,8.160478,421.8105,8.137422,419.77665,8.11141,418.886125,8.076508,418.260875,8.083371,418.0168,8.081149,417.973575,8.066911,418.048825,8.174865,418.504875,8.332017,418.973425,8.462227,419.74285,8.546216,420.18085,8.59709,420.0248,8.652318,419.006925,8.666428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,01:30:00,310.062,430.98265,8.19274,425.156325,8.172366,421.940875,8.164713,420.9323,8.135359,420.309225,8.16177,420.135525,8.173305,420.029625,8.17321,419.997925,8.268935,420.056525,8.381049,420.0588,8.474388,420.069375,8.537017,419.81575,8.60986,419.25585,8.668965,418.9346,8.661371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,02:00:00,310.083,432.4383,8.249658,427.081425,8.233819,423.65975,8.242975,422.6744,8.216619,422.158225,8.249927,421.668725,8.251286,421.459775,8.246367,421.21885,8.341597,420.738375,8.445232,420.234375,8.53823,419.5472,8.59128,419.111725,8.648293,418.445275,8.655803,417.62065,8.643012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,02:30:00,310.104,436.006487,8.307429,428.09545,8.301744,424.998825,8.320708,423.61295,8.311858,422.746275,8.343621,422.56935,8.344264,422.254825,8.342202,421.62375,8.452277,420.70025,8.557783,419.8793,8.619687,418.70665,8.666089,417.9541,8.698614,417.383975,8.685588,416.84055,8.661643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,03:00:00,310.124,438.4556,8.345766,430.5551,8.333666,425.758675,8.38313,423.7297,8.364508,423.0891,8.422915,422.875925,8.426026,422.5395,8.425473,422.029825,8.490515,421.2729,8.565046,420.097625,8.632203,419.198925,8.670202,417.9966,8.702743,417.108175,8.682669,416.607325,8.656957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,03:30:00,310.145,445.562037,8.416428,431.293075,8.411414,425.06365,8.465293,423.92875,8.442799,423.463225,8.473058,423.0557,8.472392,422.93795,8.460825,422.441525,8.487103,421.33625,8.521724,420.347975,8.572833,418.921225,8.616644,417.757025,8.649461,416.86625,8.640683,416.39635,8.613829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,04:00:00,310.166,444.548425,8.455728,429.967825,8.459982,425.932225,8.535681,424.047475,8.51771,423.18235,8.558528,422.5463,8.562139,422.319875,8.549074,421.40265,8.583649,420.282175,8.634944,418.8389,8.67972,417.2854,8.69941,416.16745,8.714205,415.016775,8.689458,414.5466,8.660702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,04:30:00,310.187,454.29395,8.479111,438.634175,8.487973,427.6103,8.562073,424.953125,8.530883,423.64315,8.560973,423.110925,8.55581,422.633225,8.549632,422.112825,8.572055,421.296425,8.601743,420.0688,8.635024,418.5332,8.651162,416.950075,8.674077,415.136575,8.668067,414.1431,8.645918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,05:00:00,310.208,447.379188,8.524612,435.00615,8.52962,429.607575,8.566848,427.84335,8.521036,425.3838,8.560142,424.11755,8.566903,423.876425,8.563611,423.346175,8.572993,422.95995,8.587233,422.31135,8.584003,421.359525,8.561869,420.340325,8.556276,418.82145,8.548939,416.39835,8.566024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,05:30:00,310.229,428.748963,8.626876,425.8878,8.641316,427.5781,8.632371,425.815925,8.578276,424.765825,8.591187,424.099675,8.584011,423.1014,8.569515,422.479325,8.564367,422.0993,8.559985,421.462575,8.545096,420.95135,8.507304,420.575975,8.485887,419.226125,8.471434,416.586775,8.538744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,06:00:00,310.249,425.629238,8.644303,423.73215,8.653443,423.37425,8.639423,423.579625,8.573409,423.20815,8.560567,422.75045,8.552231,422.41015,8.542621,422.10445,8.532059,421.874475,8.515212,421.48785,8.502284,421.040225,8.465293,420.28825,8.456623,419.2281,8.455903,416.926,8.519517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,06:30:00,310.27,424.876763,8.662837,422.94965,8.658273,423.561175,8.646002,422.937875,8.590005,422.381175,8.592035,422.287775,8.586458,422.186975,8.573334,421.79475,8.571251,421.546675,8.566912,421.226725,8.566764,420.620775,8.533219,419.7882,8.528527,418.828025,8.511857,418.245125,8.521116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,07:00:00,310.291,424.131187,8.713109,422.838425,8.711778,422.928475,8.690041,422.619025,8.636383,422.41925,8.639142,422.2523,8.634607,422.020225,8.619454,421.512025,8.615759,421.1243,8.610742,420.9039,8.601068,420.7461,8.570537,420.220525,8.546582,419.056025,8.505432,418.182025,8.486427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,07:30:00,310.312,423.982238,8.73509,422.3181,8.733631,422.6061,8.713155,422.19145,8.65783,421.910525,8.657887,421.69735,8.652883,421.605025,8.63555,421.2873,8.634299,420.857875,8.620889,420.701775,8.600591,420.229575,8.555439,419.4643,8.527994,418.6217,8.467897,417.74995,8.432183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,08:00:00,310.333,425.048687,8.693986,421.7362,8.698847,421.84495,8.671495,421.48245,8.595846,421.064975,8.59111,420.800875,8.59278,420.38215,8.581613,420.0341,8.563152,419.38925,8.557177,418.55785,8.518044,418.16205,8.474619,417.6828,8.43259,416.372525,8.354074,415.312375,8.297301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,08:30:00,310.354,422.463863,8.607737,419.5182,8.599309,420.000175,8.579537,419.3068,8.498427,418.906725,8.493341,418.938925,8.497784,418.4325,8.488219,418.0202,8.463267,417.519775,8.474247,416.9598,8.430539,415.911825,8.386397,415.250175,8.345592,414.202225,8.254121,412.4951,8.199811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,09:00:00,310.374,422.666688,8.576904,420.202575,8.55508,419.14245,8.551568,418.46255,8.500825,417.722825,8.488951,417.375325,8.483432,417.29275,8.473862,417.046725,8.454253,416.797225,8.469741,416.36405,8.4288,416.02425,8.394353,415.393675,8.376414,414.889625,8.311438,413.4928,8.12474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,09:30:00,310.395,417.909725,8.607752,416.345175,8.58637,416.64635,8.592761,416.33655,8.588716,416.1597,8.560856,416.0158,8.551965,415.933425,8.530381,415.862275,8.526752,415.821875,8.516327,415.7759,8.447567,415.686425,8.411287,415.3585,8.395546,414.7303,8.326364,414.06645,8.041094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,10:00:00,310.416,415.5935,8.666155,414.67265,8.643991,414.541275,8.661198,414.431025,8.721813,414.32235,8.664673,414.384775,8.631303,414.36465,8.605809,414.40955,8.617099,414.41535,8.541969,414.26155,8.451022,414.169475,8.361368,413.94535,8.324143,413.665,8.295061,413.242875,8.016528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,10:30:00,310.437,414.688988,8.756945,413.912775,8.73138,413.525975,8.741911,413.599775,8.832385,413.620275,8.779521,413.6707,8.730231,413.771925,8.705955,413.843025,8.717452,413.8533,8.469549,413.8034,8.387601,413.744075,8.351678,413.6513,8.309761,413.4796,8.283634,413.2756,8.123111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,11:00:00,310.458,414.445,8.844409,413.07605,8.82029,413.296575,8.830652,413.057025,8.94305,413.01625,8.874518,413.04515,8.812759,413.062975,8.776734,413.1289,8.776056,413.14545,8.452073,413.19105,8.369261,413.1862,8.355508,413.143475,8.315618,412.94885,8.282747,412.62045,8.132221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,11:30:00,310.479,413.381862,8.921901,412.3314,8.905398,412.1853,8.906511,411.920725,9.048835,411.732825,8.962428,411.833925,8.870885,411.92805,8.825765,411.9827,8.796817,412.029225,8.503329,412.053625,8.390612,412.0395,8.390562,411.85825,8.335514,411.674075,8.283075,411.490325,8.110772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,12:00:00,310.499,411.952375,8.921911,410.6633,8.905789,410.9916,8.907909,410.902375,9.032514,410.865625,8.904512,410.872425,8.829311,410.928625,8.794132,410.952075,8.688264,411.0425,8.426265,411.086925,8.284478,411.10575,8.315559,411.094025,8.27093,411.00215,8.215849,410.854875,8.071893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,12:30:00,310.52,411.295363,9.01765,410.24325,8.991112,410.38215,8.976817,410.3194,9.116164,410.37435,8.985873,410.4719,8.915394,410.5595,8.867498,410.74225,8.72988,410.8592,8.480782,410.85125,8.340133,410.8648,8.369058,410.8617,8.3272,410.839125,8.269153,410.7249,8.148214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,13:00:00,310.541,410.212988,8.97554,409.4539,8.969244,409.735275,8.954921,409.5326,9.079757,409.417275,8.928226,409.46495,8.833016,409.437425,8.806837,409.438325,8.533271,409.47555,8.265983,409.481775,8.102021,409.463175,8.148711,409.46385,8.082026,409.424075,8.0273,409.264525,7.938021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,13:30:00,310.562,410.419587,8.843972,408.577625,8.81992,408.68315,8.754557,408.692525,8.816058,408.794,8.709652,408.62425,8.591255,408.581,8.601984,408.48325,8.341924,408.451275,8.137676,408.448625,7.992485,408.43125,8.015155,408.3868,7.956043,408.28315,7.872607,408.186325,7.741927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,14:00:00,310.583,410.596588,8.742186,408.865125,8.709219,408.92235,8.604073,408.479475,8.666883,408.215575,8.570324,408.180725,8.448496,408.1835,8.455345,408.11705,8.248111,408.17175,8.090668,408.200725,7.996588,408.223725,8.002626,408.2271,7.943046,408.2527,7.888879,408.252,7.813573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,14:30:00,310.604,411.609975,8.697417,409.908875,8.678359,409.990775,8.56618,409.891275,8.604927,409.8926,8.528629,409.771725,8.431382,409.807025,8.426297,409.750025,8.28511,409.855675,8.167664,409.955225,8.095819,410.02805,8.097156,410.11305,8.059562,410.2636,8.005014,410.37575,7.971408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,15:00:00,310.624,413.396388,8.649339,412.354675,8.643876,412.399125,8.533159,412.341275,8.537015,412.49635,8.458214,412.37725,8.400389,412.36595,8.386499,412.206225,8.262498,412.141725,8.140092,412.172625,8.082928,412.1905,8.082322,412.214625,8.041516,412.2029,7.983009,412.175375,7.928135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,15:30:00,310.645,413.923675,8.492034,413.1884,8.510097,413.18,8.398046,413.129875,8.380453,413.06575,8.297814,412.947475,8.178039,412.744825,8.204749,412.457225,8.120393,412.324875,7.960163,412.2892,7.878341,412.1671,7.818068,412.000275,7.766694,412.07775,7.688626,412.014425,7.622588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,16:00:00,310.666,412.713413,8.164065,411.8922,8.158013,411.854875,8.067735,411.83585,8.058551,411.76835,7.953136,411.548575,7.857735,411.435875,7.925886,411.2552,7.76119,411.0559,7.627067,410.94615,7.563665,410.865425,7.519672,410.840025,7.46791,410.747725,7.389701,410.70695,7.33554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,16:30:00,310.687,411.696875,7.989109,411.149125,7.978927,411.19365,7.89301,411.135675,7.862456,410.836575,7.777018,410.529775,7.70909,410.342725,7.761249,410.0733,7.636451,409.8004,7.5205,409.369825,7.47872,409.252175,7.420746,409.124575,7.363647,408.9962,7.29374,408.8711,7.241114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,17:00:00,310.708,409.614813,7.799454,408.816575,7.798787,408.54685,7.719161,408.379025,7.681552,408.2196,7.587863,408.1321,7.536826,408.04425,7.516283,407.73615,7.461766,407.5736,7.347458,407.4717,7.304217,407.418825,7.249879,407.38295,7.205953,407.293325,7.149446,407.233,7.089113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,17:30:00,310.729,408.812613,7.58881,407.735725,7.584185,407.575525,7.52058,407.455725,7.486046,407.318325,7.399541,407.31395,7.354744,407.272125,7.28181,407.089475,7.276413,406.987625,7.143677,406.924675,7.102594,406.83,7.058051,406.7492,7.028735,406.6866,6.972576,406.574825,6.946623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,18:00:00,310.749,407.828238,7.605766,407.104875,7.594628,407.32605,7.5578,407.2086,7.485178,406.971875,7.462547,406.89235,7.415745,406.64195,7.364326,406.4532,7.355769,406.34025,7.333128,406.22255,7.324395,406.061125,7.285599,405.95705,7.261531,405.8223,7.206157,405.711975,7.195459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,18:30:00,310.77,406.63865,7.721416,406.11865,7.737438,406.151375,7.677428,406.0678,7.604408,405.9074,7.587577,405.8341,7.561419,405.634425,7.503676,405.3795,7.492457,405.170625,7.46593,405.03345,7.445583,404.91935,7.395359,404.886575,7.361578,404.8335,7.303392,404.671225,7.264143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,19:00:00,310.791,405.459375,7.673904,404.73215,7.69451,404.620325,7.650113,404.49855,7.572738,404.362425,7.513595,404.244875,7.485415,404.1961,7.425168,404.093375,7.40857,403.93345,7.276885,403.85155,7.226807,403.7907,7.154822,403.75175,7.126929,403.6865,7.082159,403.571925,7.035203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,19:30:00,310.812,405.75955,7.616448,404.786375,7.615134,404.7799,7.564077,404.724875,7.500425,404.57425,7.45908,404.412425,7.422826,404.1685,7.368828,404.04475,7.354294,404.013075,7.275983,403.95835,7.257155,403.896825,7.203904,403.897975,7.167743,403.86125,7.111068,403.81435,7.075693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,20:00:00,310.833,406.12635,7.592332,405.2396,7.592568,405.1054,7.542547,404.967425,7.47696,404.945325,7.440455,404.92845,7.407195,404.8005,7.353877,404.73215,7.338911,404.61625,7.267214,404.5232,7.236733,404.461675,7.185927,404.4269,7.148734,404.355675,7.088437,404.2728,7.05151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,20:30:00,310.854,406.669513,7.527054,405.6651,7.527908,405.67665,7.479562,405.7336,7.417592,405.47965,7.370977,405.36145,7.337792,405.22985,7.289017,405.026675,7.259826,404.917825,7.193995,404.87235,7.155289,404.822525,7.100149,404.797525,7.071098,404.765125,7.01624,404.706575,6.987858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,21:00:00,310.874,406.564563,7.508592,405.79585,7.506683,405.74495,7.460374,405.576625,7.401288,405.422025,7.363962,405.3167,7.340632,405.219425,7.287775,405.00185,7.263615,404.8064,7.188661,404.676375,7.158764,404.6587,7.101801,404.6044,7.071592,404.4683,7.029795,404.343275,6.993363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,21:30:00,310.895,406.2328,7.48228,405.3573,7.483761,405.125375,7.42796,405.114725,7.356032,404.99705,7.328879,404.83075,7.296506,404.668325,7.248327,404.507625,7.211287,404.412975,7.12652,404.31365,7.100512,404.243925,7.039836,404.201825,7.00825,404.119,6.957946,404.093075,6.907379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,22:00:00,310.916,406.939962,7.440471,405.9667,7.425791,405.49475,7.348396,405.465625,7.312851,405.5753,7.289421,405.548075,7.25989,405.470575,7.218079,405.287875,7.179857,405.1959,7.115353,405.208425,7.098133,405.23625,7.053543,405.276425,7.03555,405.378975,6.990522,405.49865,6.966935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,22:30:00,310.937,408.214587,7.494006,407.06165,7.492326,406.972175,7.440962,406.955975,7.377601,406.903275,7.355883,406.810175,7.336918,406.79375,7.285578,406.679225,7.263123,406.588,7.211744,406.59385,7.189448,406.58095,7.145231,406.55545,7.118975,406.550625,7.069816,406.557175,7.032921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,23:00:00,310.958,409.533037,7.535923,408.05855,7.529012,407.732425,7.478158,407.678875,7.409164,407.56875,7.392067,407.597325,7.378741,407.47685,7.331615,407.32665,7.31488,407.1411,7.277745,407.077875,7.269743,407.063725,7.221744,407.0993,7.198638,407.107,7.147582,407.309975,7.122107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,23:30:00,310.979,411.785575,7.610181,410.1012,7.606976,409.6386,7.551896,409.418475,7.487179,409.50775,7.465123,409.48805,7.462994,409.3879,7.414923,409.26695,7.398819,409.2528,7.371188,409.28385,7.351899,409.3611,7.312562,409.4606,7.285052,409.5955,7.224956,409.712875,7.206574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,00:00:00,311,413.076238,7.644136,411.686725,7.644831,412.1976,7.65115,412.043875,7.526059,411.871225,7.528132,411.771375,7.486534,411.6393,7.447581,411.56005,7.429351,411.50795,7.410758,411.5157,7.391069,411.548475,7.326122,411.5655,7.293921,411.675575,7.223579,411.75975,7.197375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,00:30:00,311.02,413.777788,7.573889,412.61255,7.579136,412.614075,7.55027,412.508525,7.468832,412.36915,7.428388,412.300125,7.384906,412.26985,7.364183,412.095425,7.350726,411.979933,7.218103,411.9352,7.17608,411.816075,7.163263,411.790475,7.112776,411.817125,7.050563,411.8765,7.017368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,01:00:00,311.041,413.290725,7.343487,412.47115,7.321743,412.31445,7.249466,412.226175,7.22256,412.022925,7.176035,411.871775,7.12907,411.829025,7.120043,411.584475,7.056272,411.419925,6.976822,411.286475,6.937815,411.24405,6.870802,411.1713,6.843198,411.09625,6.795921,411.137225,6.751397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,01:30:00,311.062,412.11335,7.213739,410.893,7.186782,410.9789,7.145139,410.82155,7.101732,410.817375,7.068582,410.7047,7.021628,410.578125,7.002739,410.45325,6.944876,410.2682,6.869135,410.153025,6.82722,410.09755,6.78855,410.0686,6.756573,410.000975,6.707353,410.09295,6.669755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,02:00:00,311.083,412.024237,7.124316,410.8298,7.105159,410.8664,7.072971,410.6741,7.014314,410.641025,6.984024,410.584425,6.93872,410.478325,6.915883,410.38055,6.868198,410.292775,6.814162,410.235325,6.797371,410.23505,6.753661,410.215375,6.718767,410.21275,6.65672,410.2164,6.639812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,02:30:00,311.104,412.728,7.058064,411.563425,7.040719,411.630225,6.998282,411.46765,6.951818,411.46185,6.915063,411.41415,6.892664,411.36155,6.861676,411.244075,6.825746,411.185725,6.786876,411.1921,6.767361,411.21305,6.72826,411.201325,6.703389,411.26625,6.648559,411.2998,6.624762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,03:00:00,311.124,413.033613,7.010043,412.20945,7.001207,412.28025,6.969759,412.0043,6.908279,411.853275,6.864803,411.683025,6.848578,411.5626,6.811608,411.4189,6.777648,411.25765,6.726233,411.182575,6.698777,411.141575,6.653773,411.125675,6.621175,411.03555,6.564714,410.98905,6.526388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,03:30:00,311.145,412.631188,6.886035,411.72915,6.876259,411.6884,6.842234,411.664125,6.787826,411.421325,6.746701,411.319625,6.706232,411.2022,6.685157,411.0216,6.639349,410.852125,6.570273,410.782525,6.532304,410.7828,6.481806,410.74395,6.450548,410.6675,6.398986,410.6041,6.361371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,04:00:00,311.166,412.106075,6.716601,411.553875,6.697419,411.435625,6.670506,411.315375,6.622908,411.214,6.584546,411.124025,6.53241,411.050275,6.518674,410.9395,6.462527,410.782625,6.400117,410.712325,6.356919,410.66915,6.327324,410.63775,6.300348,410.551575,6.246129,410.475525,6.225899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,04:30:00,311.187,412.346963,6.649729,411.59935,6.630159,411.760075,6.601325,411.5952,6.550115,411.605,6.537474,411.458425,6.489003,411.2582,6.463649,411.0916,6.424144,410.94675,6.394792,410.900075,6.371047,410.84735,6.335473,410.811475,6.309278,410.759625,6.248433,410.709175,6.222387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,05:00:00,311.208,413.005288,6.640112,411.972,6.623319,411.91305,6.59148,411.693975,6.536607,411.7553,6.528723,411.710375,6.491644,411.5403,6.455611,411.380325,6.428944,411.1941,6.405034,411.060825,6.379531,410.9141,6.350972,410.833525,6.332055,410.719175,6.283159,410.678675,6.246334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,05:30:00,311.229,412.32025,6.646771,411.5677,6.638924,411.827725,6.615938,411.659975,6.54687,411.55105,6.543504,411.3523,6.506738,411.32015,6.465615,411.120175,6.446142,410.938875,6.404718,410.814325,6.378806,410.755975,6.336821,410.673125,6.312515,410.621975,6.259167,410.53945,6.223768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,06:00:00,311.249,412.237138,6.58177,411.4974,6.573352,411.6792,6.547794,411.4509,6.487364,411.435975,6.46079,411.3259,6.425713,411.0942,6.397431,410.911775,6.365258,410.742425,6.31313,410.65785,6.283217,410.57225,6.238976,410.531025,6.214127,410.437675,6.165565,410.3654,6.13719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,06:30:00,311.27,412.220925,6.510305,411.1125,6.493681,411.2784,6.469882,411.08515,6.409132,410.93475,6.38243,410.815375,6.347459,410.72005,6.320121,410.63695,6.288505,410.522575,6.242576,410.468875,6.209208,410.40085,6.172731,410.362925,6.146783,410.291975,6.095604,410.217525,6.06641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,07:00:00,311.291,411.845,6.421142,411.0996,6.407457,411.19575,6.375862,411.040575,6.327213,410.94255,6.294535,410.85705,6.269181,410.759225,6.242869,410.683075,6.209364,410.564225,6.161572,410.4924,6.125267,410.414175,6.085286,410.34725,6.065191,410.263,6.018252,410.233175,5.989766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,07:30:00,311.312,410.785212,6.352888,410.160325,6.337791,410.17,6.303159,409.9584,6.257899,409.83365,6.226193,409.8,6.201198,409.6712,6.178012,409.5298,6.145417,409.3355,6.091663,409.1837,6.056159,409.08505,6.016603,408.959325,5.993542,408.837775,5.961116,408.765375,5.918279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,08:00:00,311.333,409.778563,6.295426,409.10015,6.278242,409.26995,6.251513,409.073675,6.203803,408.994425,6.183776,408.9555,6.152542,408.877475,6.12508,408.81145,6.096338,408.7104,6.045951,408.694525,6.006126,408.613375,5.980143,408.565825,5.955663,408.5368,5.911171,408.5108,5.881087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,08:30:00,311.354,410.579462,6.277789,409.7036,6.263978,409.705125,6.244764,409.69795,6.203576,409.6502,6.187528,409.6324,6.146533,409.6134,6.107956,409.5524,6.087179,409.513825,6.024876,409.5015,5.98888,409.50275,5.950145,409.52485,5.926393,409.53965,5.888326,409.55695,5.845141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,09:00:00,311.374,410.972338,6.238451,410.471825,6.223086,410.41815,6.202962,410.38155,6.177535,410.387975,6.145818,410.3951,6.106566,410.395625,6.069812,410.376525,6.050291,410.339925,5.977591,410.3258,5.930566,410.33395,5.900623,410.324425,5.877698,410.31295,5.843068,410.3048,5.80372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,09:30:00,311.395,411.004863,6.22031,410.634625,6.205203,410.739725,6.193482,410.700775,6.19734,410.673975,6.140953,410.6501,6.090882,410.629275,6.052382,410.6326,6.045599,410.615825,5.931359,410.584775,5.884811,410.56965,5.851714,410.580525,5.834761,410.571675,5.813718,410.5519,5.779386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,10:00:00,311.416,411.122912,6.259885,410.4921,6.232053,410.5,6.233475,410.527625,6.288492,410.5419,6.214149,410.5605,6.157897,410.577875,6.107987,410.62105,6.118165,410.628925,5.993498,410.642775,5.940484,410.6381,5.912775,410.618125,5.894963,410.622325,5.873129,410.581025,5.822174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,10:30:00,311.437,410.81845,6.324167,410.3426,6.310085,410.311575,6.290519,410.331375,6.330974,410.3184,6.267475,410.325875,6.209417,410.3042,6.162345,410.333275,6.147005,410.319725,6.038616,410.324675,5.990867,410.315475,5.966717,410.295825,5.945561,410.276225,5.909652,410.232175,5.867102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,11:00:00,311.458,410.657538,6.35526,410.08965,6.346336,410.022075,6.313042,409.972475,6.341599,410.0152,6.277716,410.007875,6.235882,409.970525,6.194858,409.976175,6.155273,409.96155,6.060897,409.910725,6.00576,409.900375,5.983197,409.879725,5.960919,409.83445,5.929065,409.791425,5.886371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,11:30:00,311.479,409.741363,6.352613,409.3651,6.33816,409.527575,6.324473,409.4646,6.326653,409.382875,6.255368,409.3802,6.22012,409.35275,6.185809,409.3312,6.136255,409.255125,6.048619,409.22875,5.985905,409.19305,5.96624,409.165,5.94218,409.09555,5.91101,409.02705,5.870391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,12:00:00,311.499,408.857913,6.394168,408.40035,6.379044,408.417,6.361364,408.339875,6.375808,408.3081,6.299975,408.31195,6.264548,408.272325,6.222286,408.25345,6.17806,408.195825,6.06081,408.13375,5.980303,408.109575,5.963522,408.096,5.940765,408.004775,5.917101,407.983975,5.851444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,12:30:00,311.52,407.648025,6.421191,407.195,6.411542,407.3656,6.388964,407.2891,6.42382,407.3486,6.332341,407.346475,6.282729,407.356875,6.229736,407.415425,6.163798,407.438125,5.969979,407.438625,5.858684,407.443625,5.861965,407.4642,5.831882,407.451925,5.801875,407.4437,5.733433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,13:00:00,311.541,407.494762,6.4464,406.928475,6.425199,407.02495,6.412866,407.1029,6.57757,407.17745,6.391203,407.19275,6.320987,407.206375,6.261557,407.3295,6.144226,407.409875,5.927734,407.445625,5.801463,407.523725,5.822567,407.55065,5.788113,407.57545,5.733895,407.57465,5.654129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,13:30:00,311.562,407.261737,6.449366,406.7766,6.428117,406.793275,6.38226,406.8442,6.549871,407.0387,6.37679,407.092925,6.260896,407.1914,6.232569,407.338525,6.048919,407.45725,5.842305,407.4471,5.728397,407.512125,5.742596,407.5572,5.708546,407.562125,5.660077,407.546925,5.60677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,14:00:00,311.583,406.90695,6.401068,406.411425,6.399033,406.48655,6.275132,406.5322,6.414168,406.5791,6.247927,406.6597,6.13711,406.763475,6.118042,406.829775,5.907861,406.90695,5.803348,406.908675,5.722897,406.93505,5.722139,406.9556,5.674387,406.9596,5.623467,406.9378,5.543526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,14:30:00,311.604,406.21245,6.197751,405.917325,6.189493,405.948175,6.088648,405.920375,6.153316,405.84095,5.980527,405.9389,5.929074,405.938625,5.90335,406.007375,5.744961,406.009275,5.637975,405.988475,5.549177,406.005525,5.559445,405.991975,5.518363,405.94885,5.475704,405.9224,5.419695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,15:00:00,311.624,405.591275,6.095087,405.181975,6.09553,405.0957,5.995634,405.13205,6.028472,405.15025,5.869997,405.16705,5.836626,405.200125,5.777207,405.246175,5.652184,405.26675,5.526676,405.275975,5.465368,405.294975,5.47585,405.284125,5.429348,405.284,5.390946,405.31355,5.361885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,15:30:00,311.645,405.847863,5.943036,405.139125,5.95614,405.116,5.846214,405.13145,5.852307,405.12615,5.710581,405.10755,5.680617,405.14585,5.62357,405.185825,5.529895,405.19695,5.462687,405.186,5.4177,405.195125,5.411212,405.201,5.369567,405.197075,5.332173,405.190525,5.317595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,16:00:00,311.666,406.012288,5.75107,405.37385,5.755453,405.345875,5.681435,405.2906,5.637192,405.236175,5.51567,405.2651,5.531266,405.27545,5.466498,405.24015,5.408139,405.178425,5.319694,405.169675,5.26513,405.1484,5.261027,405.138975,5.223255,405.106175,5.189288,405.074,5.143937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,16:30:00,311.687,406.230525,5.648607,405.68085,5.648466,405.630975,5.594383,405.580375,5.518273,405.575675,5.411079,405.57125,5.438127,405.562925,5.362623,405.522475,5.325009,405.454725,5.241995,405.39765,5.196023,405.346975,5.164912,405.335175,5.123541,405.3012,5.090998,405.25585,5.04801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,17:00:00,311.708,406.421938,5.494782,405.843975,5.489511,405.8346,5.436267,405.775775,5.370043,405.729475,5.267778,405.70425,5.28241,405.643975,5.216016,405.58095,5.183887,405.5087,5.087736,405.4582,5.030815,405.4445,5.017693,405.39155,4.989504,405.353175,4.94218,405.303675,4.911778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,17:30:00,311.729,406.7639,5.432658,406.0536,5.427158,406.22515,5.394899,406.0382,5.329005,405.98245,5.245769,405.93495,5.24946,405.8552,5.191271,405.743975,5.165115,405.654975,5.090883,405.5533,5.034758,405.4743,4.999144,405.435575,4.950359,405.37665,4.915898,405.34575,4.86599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,18:00:00,311.749,406.928712,5.404043,406.02775,5.391053,405.98685,5.358658,405.88195,5.285028,405.790675,5.186469,405.78445,5.172079,405.6907,5.093796,405.629825,5.047201,405.520425,4.888789,405.465925,4.804983,405.405825,4.80271,405.381125,4.756128,405.34645,4.720033,405.307175,4.671621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,18:30:00,311.77,406.692575,5.347175,406.127775,5.325731,406.2679,5.230716,406.071925,5.200027,405.932625,5.121568,405.855925,5.008813,405.8054,4.947865,405.712775,4.869766,405.591425,4.708635,405.547175,4.637839,405.53485,4.634676,405.500475,4.591014,405.45205,4.566406,405.4439,4.531824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,19:00:00,311.791,406.825313,5.19909,406.116725,5.173544,406.15825,5.083791,406.14245,5.0908,406.1176,5.001372,406.037975,4.888162,405.944825,4.836083,405.87625,4.754727,405.78935,4.63099,405.69835,4.563596,405.676675,4.552029,405.676375,4.521397,405.64025,4.50165,405.6271,4.467208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,19:30:00,311.812,406.895488,5.010932,406.17555,4.986394,406.2068,4.951899,406.121275,4.99469,406.051525,4.836171,406.0174,4.774108,405.92305,4.686422,405.8507,4.625428,405.741475,4.504445,405.67555,4.446196,405.62205,4.438965,405.584575,4.398955,405.493875,4.377203,405.491875,4.332207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,20:00:00,311.833,406.570812,4.920314,405.993125,4.870179,405.98405,4.813883,405.996,4.890586,405.9277,4.692037,405.924875,4.648265,405.8543,4.581182,405.80615,4.547728,405.674725,4.440975,405.601425,4.388711,405.545425,4.378166,405.521425,4.346064,405.4817,4.321905,405.448475,4.299537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,20:30:00,311.854,407.420838,4.897333,406.4269,4.846127,406.30555,4.82382,406.21395,4.783455,406.158225,4.640773,406.13295,4.640496,406.134975,4.58075,406.11735,4.561027,406.103375,4.509378,406.080175,4.484167,406.06715,4.465573,406.071575,4.443777,406.0808,4.422309,406.10085,4.422261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,21:00:00,311.874,408.752487,4.906739,407.824,4.866334,407.729,4.810692,407.692425,4.723706,407.686,4.624011,407.6788,4.650956,407.643975,4.608485,407.601875,4.57301,407.587575,4.504313,407.5741,4.464453,407.558275,4.435189,407.561625,4.417625,407.539825,4.387951,407.51905,4.355854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,21:30:00,311.895,409.034613,4.733252,408.47935,4.699624,408.36975,4.648896,408.24385,4.605832,408.147675,4.487391,408.084625,4.480476,408.069675,4.438197,408.023575,4.432761,407.907525,4.336645,407.829225,4.299892,407.7502,4.27641,407.6997,4.25029,407.58575,4.224688,407.49695,4.182062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,22:00:00,311.916,408.81665,4.644866,408.07665,4.591077,407.859225,4.559667,407.8318,4.511048,407.70865,4.432251,407.69585,4.393562,407.6254,4.345427,407.573375,4.333711,407.50065,4.245872,407.45775,4.216447,407.39175,4.206644,407.346275,4.180163,407.24915,4.158238,407.213325,4.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,22:30:00,311.937,407.92735,4.508597,407.51585,4.449846,407.59685,4.43776,407.52035,4.386958,407.42475,4.317347,407.3165,4.277961,407.2513,4.235108,407.184325,4.199187,407.08345,4.126817,407.036225,4.090343,406.982925,4.077991,406.9528,4.055365,406.8882,4.034659,406.864425,4.021597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,23:00:00,311.958,408.3914,4.512245,407.66415,4.429538,407.565575,4.417831,407.4558,4.341402,407.326075,4.271185,407.272975,4.248947,407.242975,4.215284,407.1969,4.18656,407.106525,4.133942,407.038375,4.10958,406.965025,4.090542,406.91915,4.067561,406.89155,4.052471,406.87455,4.035596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,23:30:00,311.979,408.100125,4.475376,407.4672,4.416784,407.502075,4.398969,407.35845,4.320438,407.246575,4.255486,407.210525,4.222339,407.145475,4.189997,407.086725,4.156987,407.0415,4.111709,406.970525,4.087781,406.9281,4.066377,406.87435,4.049554,406.79085,4.026841,406.7266,3.999451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,00:00:00,312,408.23735,4.406788,407.4218,4.331397,407.380625,4.293242,407.213225,4.228008,407.03825,4.162818,406.983225,4.135082,406.8913,4.097976,406.858725,4.063507,406.740125,4.007987,406.7084,3.975553,406.64845,3.959916,406.637625,3.945597,406.6076,3.925981,406.576625,3.921267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,00:30:00,312.02,407.626412,4.268118,406.991525,4.192965,406.986725,4.21889,406.8903,4.130577,406.8362,4.066154,406.767575,4.056016,406.720575,4.033716,406.66415,3.99556,406.520867,3.945554,406.496667,3.913887,406.469525,3.90599,406.465275,3.899829,406.37805,3.88032,406.348775,3.869105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,01:00:00,312.041,407.458663,4.223556,406.95185,4.139701,406.989925,4.145661,406.8161,4.087899,406.72005,4.024006,406.6985,4.008882,406.656225,3.988789,406.613475,3.953645,406.52635,3.912987,406.4481,3.884335,406.383475,3.863555,406.3612,3.850081,406.30845,3.832544,406.25505,3.820856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,01:30:00,312.062,407.655775,4.166212,406.896425,4.106488,406.844925,4.113619,406.741625,4.044753,406.69205,3.98612,406.656,3.960081,406.60025,3.94112,406.5158,3.910697,406.3908,3.882197,406.328,3.850745,406.2843,3.83408,406.25895,3.823194,406.2346,3.807249,406.189025,3.801889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,02:00:00,312.083,407.677663,4.180813,406.8692,4.0926,406.98395,4.067171,406.774475,4.008295,406.65615,3.956431,406.589025,3.950726,406.567275,3.941578,406.534725,3.90551,406.45875,3.884171,406.40315,3.867533,406.377,3.852013,406.335275,3.842227,406.299625,3.823109,406.2617,3.821122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,02:30:00,312.104,407.881538,4.168426,407.207925,4.100514,406.977225,4.064928,406.875375,4.030099,406.807925,3.979651,406.74605,3.951922,406.72875,3.928859,406.682425,3.916297,406.604225,3.879278,406.533,3.856534,406.508925,3.839204,406.50365,3.8321,406.447375,3.820631,406.414825,3.806762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,03:00:00,312.124,408.033163,4.136431,407.174075,4.055805,407.265725,4.025543,407.049025,3.950761,406.95905,3.903686,406.90465,3.900409,406.8359,3.889486,406.822475,3.842114,406.712925,3.828434,406.65925,3.808258,406.622225,3.794231,406.591525,3.787959,406.555625,3.769952,406.527475,3.774026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,03:30:00,312.145,408.013263,4.094035,407.4387,4.019215,407.41565,4.007527,407.280025,3.900377,407.154975,3.849086,407.119075,3.85762,407.1051,3.864294,407.00715,3.796202,406.96525,3.825366,406.918975,3.808354,406.905075,3.791027,406.822525,3.784096,406.750075,3.762248,406.722675,3.76489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,04:00:00,312.166,408.6226,4.079141,407.86485,4.026466,407.850125,3.999665,407.613225,3.877121,407.50225,3.847707,407.465275,3.866399,407.469125,3.877642,407.37605,3.820756,407.273775,3.836937,407.18725,3.820655,407.12365,3.797563,407.067175,3.793164,406.994775,3.777118,406.9398,3.773054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,04:30:00,312.187,408.754512,4.080943,407.9275,4.027416,407.9944,4.030198,407.841,4.019344,407.74485,3.955012,407.6227,3.918757,407.552775,3.901382,407.4908,3.891146,407.397475,3.847227,407.28235,3.824527,407.216875,3.803183,407.1695,3.794208,407.061175,3.773371,407.0226,3.76383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,05:00:00,312.208,408.649,4.022219,407.89195,3.96774,407.801325,3.978895,407.668625,3.873098,407.595425,3.863049,407.63045,3.868104,407.527575,3.867447,407.4338,3.80512,407.313425,3.821031,407.262625,3.800917,407.134675,3.784244,407.07465,3.780365,407.008275,3.765197,406.9374,3.752529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,05:30:00,312.229,409.211138,4.100837,408.152925,4.028202,408.310425,4.019783,407.837875,3.908028,407.607,3.946616,407.5775,3.918021,407.49555,3.890939,407.371525,3.904073,407.31175,3.847059,407.228225,3.81963,407.161825,3.810174,407.102575,3.803631,407.02225,3.791598,406.98555,3.763125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,06:00:00,312.249,408.757563,4.103075,408.036975,4.042513,408.0527,4.026475,407.7026,3.959279,407.47385,3.959172,407.4062,3.902399,407.310725,3.876525,407.26705,3.887435,407.1578,3.830439,407.100625,3.802353,407.045975,3.790033,406.9779,3.774947,406.927775,3.758731,406.90085,3.738613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,06:30:00,312.27,408.4906,4.025066,407.66725,3.976303,407.62365,3.970334,407.48375,3.913498,407.331775,3.884208,407.248025,3.837809,407.169525,3.813572,407.1288,3.801224,407.0418,3.754693,406.995325,3.725594,406.955425,3.721715,406.9135,3.709854,406.870975,3.694257,406.803375,3.673563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,07:00:00,312.291,408.667113,4.014322,407.83345,3.961169,407.653375,3.921349,407.521175,3.895243,407.358725,3.858031,407.28975,3.820433,407.196575,3.79236,407.14915,3.776846,407.05185,3.733263,406.999075,3.710354,406.931325,3.70459,406.942575,3.690096,406.916875,3.678738,406.8531,3.67031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,07:30:00,312.312,408.294662,4.000386,407.578625,3.934562,407.54815,3.919844,407.4001,3.865003,407.314625,3.836388,407.236875,3.813376,407.2159,3.783631,407.17035,3.766188,407.117675,3.732283,407.043425,3.712943,407.019525,3.703076,406.948875,3.689391,406.908925,3.673572,406.84815,3.660667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,08:00:00,312.333,408.43125,3.987869,407.5162,3.912629,407.547475,3.923484,407.308625,3.867701,407.266075,3.822216,407.22625,3.788213,407.106925,3.760725,407.083625,3.755715,407.041875,3.704525,407.0163,3.679715,406.991175,3.678986,406.949125,3.665089,406.8641,3.646104,406.830775,3.625141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,08:30:00,312.354,408.257013,3.988005,407.329075,3.910658,407.3364,3.885236,407.185675,3.859043,407.1469,3.80618,407.091375,3.77047,407.0821,3.741847,407.070375,3.73818,407.02235,3.695428,406.995875,3.668727,406.9799,3.656454,406.9756,3.641806,406.9584,3.630341,406.917375,3.616594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,09:00:00,312.374,407.413075,3.948985,406.81255,3.883544,406.810675,3.858168,406.67295,3.873219,406.6127,3.811155,406.648775,3.784556,406.72655,3.743173,406.8,3.750128,406.857625,3.678733,406.89245,3.644152,406.89525,3.652538,406.866075,3.637938,406.8669,3.624987,406.88,3.595384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,09:30:00,312.395,406.878825,3.967672,406.280775,3.859006,406.339825,3.865899,406.09365,3.845635,406.2355,3.787686,406.2832,3.765268,406.360675,3.71879,406.468725,3.707014,406.617875,3.663407,406.71995,3.630276,406.7761,3.620498,406.77,3.608829,406.77715,3.604621,406.791875,3.600401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,10:00:00,312.416,407.077063,3.982021,406.1595,3.86551,405.925775,3.796716,405.970725,3.77831,406.144725,3.742627,406.1904,3.730214,406.22445,3.689173,406.375325,3.68923,406.5085,3.63804,406.5833,3.604268,406.644825,3.600123,406.66545,3.580702,406.6679,3.583278,406.7112,3.570482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,10:30:00,312.437,406.522987,3.83013,405.938525,3.728678,405.9462,3.728562,405.89675,3.691309,405.98915,3.662136,406.024375,3.636112,406.03655,3.612118,406.201975,3.593576,406.30085,3.560588,406.334275,3.531911,406.3599,3.523615,406.42095,3.503026,406.452975,3.484933,406.47695,3.47362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,11:00:00,312.458,406.2101,3.760751,405.668125,3.659542,405.46785,3.633442,405.5044,3.616741,405.480975,3.565045,405.667825,3.555139,405.665375,3.510666,405.787775,3.519458,405.91795,3.453177,405.95055,3.421778,406.00805,3.414144,406.0711,3.388862,406.0959,3.379329,406.098175,3.363754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,11:30:00,312.479,405.674637,3.760201,404.43275,3.629095,404.533925,3.63669,404.460575,3.586899,404.70605,3.518474,404.842,3.480631,404.9968,3.448154,405.1635,3.426312,405.429575,3.366933,405.4968,3.345108,405.580175,3.333606,405.633825,3.317622,405.673025,3.294099,405.71195,3.269605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,12:00:00,312.499,405.260038,3.770803,404.20485,3.560995,404.337475,3.600534,404.194975,3.511573,404.412325,3.415236,404.427925,3.365882,404.48825,3.338668,404.680525,3.311446,404.8841,3.288152,405.118125,3.24846,405.265825,3.224264,405.36145,3.201595,405.420325,3.185807,405.426375,3.177804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,12:30:00,312.52,405.476012,3.708844,404.12025,3.541293,404.193925,3.529501,403.962475,3.493005,404.212675,3.411474,404.2899,3.373303,404.4656,3.320903,404.5629,3.291099,404.78005,3.252906,404.89125,3.227956,405.021475,3.219527,405.214275,3.177689,405.2833,3.16857,405.3163,3.15009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,13:00:00,312.541,406.758738,3.800914,404.799225,3.597294,404.398,3.5124,404.219125,3.441618,404.35385,3.390306,404.6239,3.363305,404.919225,3.307761,405.03185,3.272464,405.178125,3.225085,405.269125,3.207725,405.25125,3.213858,405.29635,3.216199,405.392375,3.193332,405.441775,3.181463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,13:30:00,312.562,405.255637,3.410064,404.584375,3.271558,404.67455,3.321188,404.151925,3.269974,404.366275,3.23221,404.42325,3.183103,404.584375,3.149624,404.777075,3.116408,404.89595,3.077205,404.934725,3.022267,405.0093,3.000415,405.0137,2.988652,405.03005,2.985719,405.06355,2.984225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,14:00:00,312.583,405.0878,3.380495,404.2848,3.25236,403.87795,3.231051,403.689175,3.1597,403.90995,3.10528,404.0445,3.07809,404.150975,3.042263,404.34705,3.01726,404.479,2.970649,404.52695,2.942322,404.53225,2.946428,404.596375,2.941224,404.625825,2.939969,404.61825,2.944497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,14:30:00,312.604,404.786688,3.406402,403.748125,3.214188,404.022225,3.287306,403.494675,3.197803,403.4586,3.099868,403.556825,3.061501,403.630275,3.03465,403.752025,3.02126,403.96355,2.98493,404.0684,2.95638,404.191025,2.93763,404.244775,2.921684,404.2917,2.911544,404.3063,2.918112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,15:00:00,312.624,405.17955,3.303748,403.985475,3.129107,403.9695,3.146865,403.669925,3.083881,403.757125,3.033885,403.86895,3.014101,404.096825,2.999351,404.20645,2.965999,404.245425,2.928721,404.216175,2.923213,404.226525,2.90738,404.2462,2.894663,404.24075,2.880774,404.221625,2.87091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,15:30:00,312.645,405.394437,3.237643,404.14295,3.083444,403.930625,3.040464,403.71875,2.972824,403.7388,2.904441,403.786475,2.901588,403.79435,2.890318,403.8692,2.848648,403.9578,2.826345,404.049075,2.793919,404.072025,2.780971,404.087075,2.77324,404.095675,2.763248,404.11005,2.76092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,16:00:00,312.666,405.653562,3.160955,404.251875,3.00086,404.370925,3.024079,404.01645,2.940736,404.001375,2.869133,404.05,2.843444,404.0567,2.833752,404.090125,2.807335,404.134475,2.785647,404.1275,2.767907,404.123,2.75355,404.09865,2.744775,404.067625,2.726194,404.054675,2.720867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,16:30:00,312.687,406.476362,3.157001,405.177375,3.032924,405.0647,3.000785,404.670275,2.891561,404.423825,2.816778,404.3394,2.786998,404.34665,2.788094,404.3823,2.76337,404.35685,2.749699,404.338425,2.735983,404.28705,2.715356,404.235875,2.697456,404.1465,2.668901,404.10475,2.661707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,17:00:00,312.708,407.010663,3.098366,406.146525,3.030135,406.165425,3.034573,405.530825,2.925197,405.2546,2.835279,405.08365,2.797539,404.9187,2.790903,404.8041,2.754583,404.646975,2.723973,404.456075,2.701907,404.361325,2.683181,404.313325,2.673524,404.251,2.652506,404.186325,2.638381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,17:30:00,312.729,407.529125,3.035209,406.8741,2.964484,407.035525,2.965459,406.24385,2.846516,406.124875,2.774941,405.893275,2.740844,405.811625,2.72734,405.7589,2.703279,405.4315,2.682164,404.9521,2.662717,404.645925,2.645256,404.4246,2.628314,404.262975,2.607536,404.2068,2.597816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,18:00:00,312.749,408.203475,3.075008,407.63275,3.010981,407.1148,2.957718,406.515775,2.842911,405.854075,2.810025,405.64075,2.765083,405.551975,2.75851,405.2849,2.714189,405.013675,2.70304,404.920275,2.687049,404.79235,2.670711,404.6774,2.657228,404.540175,2.627095,404.46055,2.610444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,18:30:00,312.77,408.536687,3.028347,408.4408,3.034597,407.88995,2.991676,407.284025,2.842266,406.47015,2.829765,406.23875,2.780293,406.224275,2.765863,406.0248,2.738077,405.6674,2.721169,405.3196,2.703081,405.157325,2.682075,404.991025,2.666295,404.754175,2.636644,404.659725,2.628721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,19:00:00,312.791,409.799013,3.049824,409.43515,3.006156,408.99665,3.009482,408.325075,2.861522,407.301775,2.844161,406.898125,2.795035,406.52075,2.762915,405.9498,2.749645,405.66285,2.738715,405.455475,2.739622,405.35745,2.739423,405.314325,2.76132,405.272875,2.804446,405.292,2.872612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,19:30:00,312.812,410.528813,3.074368,410.20415,3.055583,409.92915,3.028773,409.208075,2.873701,407.932175,2.894808,407.678125,2.875428,407.546275,2.866227,407.339175,2.847501,406.93915,2.900348,406.433425,2.942516,406.2886,2.96189,406.159875,3.013558,406.107025,3.067373,406.076975,3.121019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,20:00:00,312.833,412.232688,3.169921,411.4147,3.130435,410.719325,3.105195,409.9628,3.051614,408.908075,3.006228,408.734975,2.990297,408.494075,2.991956,408.09605,3.00146,407.50315,3.027188,407.0672,3.06223,406.766,3.091312,406.67945,3.134215,406.5423,3.178035,406.510875,3.198625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,20:30:00,312.854,411.711313,3.367647,410.808,3.307532,410.230425,3.255914,409.6515,3.250083,408.736675,3.147993,408.56755,3.150115,408.491075,3.151641,408.2423,3.142846,407.89525,3.168112,407.672925,3.183132,407.40205,3.18386,407.2352,3.203119,406.920675,3.222526,406.816675,3.238345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,21:00:00,312.874,410.612038,3.413569,409.8441,3.353682,409.7179,3.331582,409.3737,3.297664,409.21675,3.239991,409.093825,3.252047,409.00985,3.251087,408.787775,3.24847,408.609675,3.249469,408.1963,3.251042,408.025425,3.243999,407.785875,3.247409,407.3791,3.242583,407.11915,3.242377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,21:30:00,312.895,410.445412,3.451383,409.781275,3.400032,409.9982,3.416114,409.50015,3.375262,409.115,3.323285,409.037825,3.317994,408.944625,3.312057,408.7955,3.304048,408.6369,3.296299,408.447375,3.290019,408.309125,3.27447,408.030925,3.267499,407.7404,3.2404,407.461075,3.218235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,22:00:00,312.916,410.5673,3.482776,409.7224,3.423226,409.626,3.402584,409.233775,3.376488,408.980425,3.322824,408.8811,3.321176,408.794375,3.312126,408.711,3.308574,408.5261,3.290223,408.459525,3.274791,408.27235,3.262658,408.16575,3.249884,407.981925,3.224441,407.842175,3.203311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,22:30:00,312.937,410.312588,3.44289,409.7531,3.404486,409.4045,3.373941,409.222875,3.340982,409.0384,3.290145,408.947075,3.293399,408.942125,3.284573,408.869225,3.282063,408.810425,3.271998,408.715725,3.263725,408.55395,3.251727,408.4756,3.244058,408.31885,3.22644,408.137725,3.218082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,23:00:00,312.958,410.840775,3.462864,410.026775,3.423324,409.699425,3.365488,409.4081,3.321063,409.10795,3.270673,409.00645,3.271249,408.9058,3.258943,408.847375,3.257306,408.707525,3.238743,408.603325,3.224613,408.514375,3.213326,408.41435,3.205676,408.29695,3.191375,408.1497,3.17601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,23:30:00,312.979,410.493125,3.389265,409.8028,3.36315,409.579225,3.329692,409.1911,3.272798,409.12285,3.224235,408.97865,3.225977,408.93405,3.216259,408.88495,3.209128,408.67705,3.194395,408.615975,3.183727,408.43715,3.173123,408.1625,3.156147,408.035775,3.131296,408.006325,3.117113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,00:00:00,313,410.45865,3.340975,409.98325,3.314409,409.818675,3.304002,409.363175,3.226298,409.011675,3.190065,408.9325,3.19585,408.83905,3.183493,408.721675,3.176768,408.5766,3.168487,408.4572,3.156314,408.302025,3.144109,408.241875,3.133948,407.94435,3.114988,407.9127,3.101494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,00:30:00,313.02,410.148175,3.321786,409.5454,3.278001,409.528875,3.268326,409.116925,3.240293,408.939075,3.198013,408.842425,3.195447,408.8307,3.182753,408.747125,3.182081,408.679567,3.164794,408.487167,3.157401,408.398375,3.147796,408.214475,3.135652,408.085375,3.11349,407.891975,3.100067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,01:00:00,313.041,410.204425,3.335228,409.5774,3.278313,409.49175,3.278385,409.33525,3.243634,409.089,3.202142,409.0164,3.19751,408.969675,3.188122,408.839625,3.182552,408.77645,3.168477,408.64505,3.156511,408.498325,3.145541,408.450625,3.137458,408.219875,3.12152,408.103675,3.102361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,01:30:00,313.062,410.004462,3.319721,409.565,3.265533,409.471675,3.259292,409.15695,3.232418,408.984175,3.193157,408.887,3.185547,408.874275,3.172576,408.766,3.168771,408.5651,3.142003,408.36605,3.119582,408.2635,3.108651,408.197925,3.100108,408.09135,3.085383,408.0029,3.073012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,02:00:00,313.083,409.672712,3.285177,409.032425,3.222184,408.777775,3.210183,408.494125,3.184781,408.3628,3.137854,408.338625,3.128153,408.314075,3.117986,408.2723,3.117887,408.131975,3.100395,408.037575,3.078243,408.03085,3.073368,407.920375,3.064532,407.813375,3.043864,407.730425,3.030863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,02:30:00,313.104,409.794688,3.265706,408.865,3.212308,408.53,3.173517,408.1697,3.129251,408.0764,3.084268,408.021925,3.074329,407.900825,3.065124,407.860875,3.059128,407.7184,3.02809,407.640125,3.002843,407.59265,2.99953,407.570475,2.990891,407.4766,2.978936,407.442025,2.974298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,03:00:00,313.124,408.966375,3.148396,408.420475,3.114312,408.165925,3.07747,407.930375,3.043695,407.730175,3.002192,407.61695,2.989342,407.569175,2.975013,407.535375,2.964837,407.42485,2.95316,407.306125,2.943398,407.22375,2.929052,407.216075,2.918124,407.09535,2.907326,407.0285,2.896225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,03:30:00,313.145,408.597913,3.044915,408.045675,3.028313,408.06735,3.023305,407.777875,2.952823,407.578575,2.92222,407.44215,2.921228,407.367325,2.906085,407.303675,2.879319,407.2213,2.887546,407.19305,2.883914,407.1932,2.876972,407.1463,2.872157,407.127625,2.858849,407.0335,2.864581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,04:00:00,313.166,408.566887,2.974828,408.159375,2.955238,408.099875,2.945615,407.887875,2.87634,407.672075,2.85538,407.611525,2.866604,407.559875,2.858964,407.48905,2.825927,407.3703,2.855046,407.278625,2.855565,407.16845,2.839789,407.13545,2.835792,407.082,2.817871,406.9807,2.822944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,04:30:00,313.187,409.02795,2.897666,408.601025,2.880569,408.706075,2.900675,408.44145,2.716437,408.23085,2.744873,408.1021,2.823152,408.040625,2.808528,407.876275,2.739612,407.619675,2.841719,407.4341,2.841677,407.349075,2.829124,407.26845,2.826669,407.164625,2.802332,407.103975,2.815855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,05:00:00,313.208,409.826,2.888731,409.66195,2.872771,409.336025,2.828939,409.126975,2.577722,408.7847,2.595201,408.5681,2.81074,408.331375,2.795901,408.1263,2.749857,407.6542,2.840506,407.49505,2.840833,407.433625,2.827213,407.34665,2.823903,407.172,2.805149,406.940325,2.802224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,05:30:00,313.229,409.939525,2.841694,409.79495,2.821766,409.691525,2.779219,409.498825,2.476083,408.9419,2.492631,408.73885,2.782012,408.618325,2.760709,408.294725,2.739773,407.7579,2.827233,407.443225,2.822297,407.2537,2.804204,407.107725,2.79451,406.980775,2.781319,406.8381,2.767475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,06:00:00,313.249,410.266837,2.807607,409.87185,2.789972,410.063925,2.717306,409.727725,2.367472,409.307625,2.422846,409.028225,2.732969,408.748825,2.722827,408.363325,2.673731,407.828525,2.818065,407.660575,2.823621,407.6158,2.8186,407.585475,2.815708,407.455475,2.81717,407.204925,2.869419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,06:30:00,313.27,410.768537,2.827281,410.5225,2.809339,410.03685,2.637615,409.936975,2.260829,409.626075,2.342868,409.308825,2.634335,409.1247,2.592588,408.81765,2.608359,408.464975,2.785177,408.3206,2.791508,408.259825,2.793553,408.181625,2.788156,407.548125,2.867313,406.93175,2.934532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,07:00:00,313.291,410.8874,2.755309,410.4441,2.74596,410.655225,2.520566,410.201875,2.180231,410.083475,2.234266,409.8754,2.501197,409.8077,2.450298,409.582975,2.473515,409.4633,2.704364,409.345,2.692404,409.223625,2.754157,408.920375,2.760551,407.212575,2.972948,406.710775,2.971914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,07:30:00,313.312,411.822712,2.709542,411.57025,2.69826,411.2087,2.439226,410.814525,2.131881,410.738475,2.176414,410.6313,2.405578,410.4719,2.334875,410.26625,2.360005,410.064725,2.630155,409.83485,2.596102,409.541725,2.743031,409.102925,2.738882,407.7339,2.958551,406.922375,3.027211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,08:00:00,313.333,412.0476,2.727046,411.758525,2.715267,411.659775,2.427861,411.521675,2.173228,411.3279,2.26454,411.323175,2.636214,411.11065,2.551859,410.860625,2.66399,410.3462,2.833204,409.93485,2.830385,409.651825,2.907757,409.262125,2.937884,408.2616,3.068826,407.413025,3.056607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,08:30:00,313.354,412.689712,2.708223,412.395725,2.684105,412.138975,2.437651,411.976925,2.198769,412.313,3.588578,412.05975,3.655316,411.825325,3.497169,411.648325,3.764223,410.75355,3.015307,410.15365,3.156252,409.676975,2.973161,409.03835,3.171236,407.600375,3.134427,407.3001,3.059625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,09:00:00,313.374,412.910588,2.823037,412.4894,2.788242,412.45265,2.546442,412.2669,2.584943,412.711225,4.872057,412.153375,3.024513,412.14415,3.352595,412.0088,3.457428,411.513125,2.857919,410.8359,2.821585,410.162325,2.911862,409.34255,2.9498,407.7813,3.066248,407.28475,3.021588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,09:30:00,313.395,412.438488,2.966358,412.116775,2.923411,411.98695,2.772481,411.753,2.982346,411.644925,3.170992,411.520675,3.037841,411.383925,3.05959,411.28095,2.98647,411.0794,2.917755,410.7385,2.911911,410.13505,2.965783,409.6989,2.955226,408.860875,3.013878,407.69455,3.055806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,10:00:00,313.416,413.151363,3.121048,412.477,3.080409,412.243875,3.063362,412.464125,4.442789,411.9513,3.225234,411.84875,3.131305,411.86435,3.124786,411.765125,3.03922,411.7336,3.026816,411.641225,3.005532,411.280475,3.014752,410.724225,2.992695,410.01605,3.012059,408.844775,3.007463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,10:30:00,313.437,412.9662,3.224341,412.44565,3.171065,412.345225,3.271703,412.487375,4.824133,411.8815,3.207124,411.784925,3.136082,411.6519,3.128762,411.618075,3.081977,411.570375,3.066339,411.43275,3.049923,411.3713,3.059898,411.182625,3.051251,410.81,3.026116,410.376425,2.999187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,11:00:00,313.458,412.338012,3.293132,411.5118,3.219184,411.274625,3.519147,411.333025,4.291449,410.943125,3.164573,410.8007,3.145058,410.743375,3.126133,410.71925,3.098739,410.590275,3.069954,410.5007,3.056634,410.45335,3.066718,410.34655,3.053489,410.2989,3.053812,409.8268,2.997459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,11:30:00,313.479,410.228113,3.173759,409.584925,3.118402,409.2252,3.718401,408.974025,3.123,408.9461,2.975178,408.868675,2.945948,408.8734,2.944537,408.7208,2.922941,408.5268,2.852974,408.423775,2.82966,408.372575,2.827384,408.445025,2.841704,408.272025,2.817176,408.191375,2.793962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,12:00:00,313.499,408.53405,2.996277,407.630625,2.872109,407.352025,3.357847,407.1225,2.880804,407.12435,2.747826,407.214275,2.731122,407.2409,2.744112,407.2633,2.73795,407.278325,2.720228,407.26355,2.705808,407.245375,2.705404,407.288725,2.7109,407.198175,2.688372,407.204775,2.679002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,12:30:00,313.52,409.385175,3.062457,408.437275,2.924865,407.641375,2.95499,407.5153,2.902266,407.496525,2.834098,407.574125,2.816348,407.60685,2.823987,407.68625,2.812506,407.7168,2.803847,407.7648,2.804007,407.7394,2.807949,407.718325,2.80715,407.7208,2.805,407.752025,2.806184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,13:00:00,313.541,409.365412,3.192365,408.661075,3.088674,407.78965,3.036688,407.6527,2.963848,407.682025,2.90718,407.670975,2.881685,407.677625,2.880517,407.7187,2.875833,407.747775,2.87553,407.7242,2.865941,407.68895,2.861094,407.648,2.856407,407.6255,2.840683,407.6861,2.84446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,13:30:00,313.562,409.241212,3.172289,408.21485,3.066693,408.060225,3.037514,407.575475,2.995019,407.399025,2.943333,407.54075,2.927252,407.550675,2.94547,407.480975,2.91481,407.46895,2.872528,407.490125,2.854614,407.518675,2.851306,407.541425,2.860606,407.458975,2.842239,407.473825,2.837197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,14:00:00,313.583,409.127463,3.154565,407.847475,3.029395,407.47065,2.998467,407.178775,2.946328,407.197775,2.906013,407.284225,2.895097,407.27955,2.900523,407.37985,2.880846,407.435925,2.87564,407.416675,2.880381,407.4438,2.870261,407.45935,2.854314,407.45835,2.846585,407.45225,2.843433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,14:30:00,313.604,409.336688,3.207552,408.0366,3.055114,407.810175,3.012915,407.650575,2.979784,407.815025,2.97229,407.47315,2.931349,407.4292,2.890887,407.520875,2.866255,407.589975,2.841826,407.578375,2.836529,407.552175,2.838662,407.526775,2.832121,407.552875,2.831397,407.5627,2.832992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,15:00:00,313.624,408.407675,3.109745,407.33755,2.974974,407.587225,2.986841,407.3544,2.955517,407.2682,2.935754,407.2821,2.909006,407.35225,2.893599,407.38515,2.870655,407.48455,2.872782,407.5282,2.865538,407.5331,2.860483,407.5435,2.86007,407.564125,2.843196,407.551325,2.847424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,15:30:00,313.645,408.562487,3.048276,407.352225,2.966126,407.5354,2.970314,407.314,2.939576,407.509275,2.933378,407.445325,2.913095,407.496925,2.91465,407.6454,2.88596,407.712875,2.893772,407.766725,2.890687,407.767275,2.885911,407.780425,2.882032,407.782925,2.867977,407.778425,2.872907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,16:00:00,313.666,410.103125,3.168426,408.61845,3.094729,408.296,3.064824,408.1789,2.99804,408.102525,2.954827,407.9315,2.914464,407.91095,2.93063,407.779925,2.879752,407.7626,2.890673,407.719525,2.891592,407.7062,2.873712,407.701725,2.877317,407.6761,2.861404,407.65245,2.874832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,16:30:00,313.687,410.020763,3.12425,408.95415,3.075947,409.228625,3.100072,408.7653,3.045341,408.352275,2.994973,408.282875,2.968105,408.175075,2.943987,407.997875,2.919021,407.8057,2.9298,407.808225,2.930958,407.7911,2.914035,407.76165,2.916113,407.7127,2.901828,407.6735,2.906984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,17:00:00,313.708,410.8394,3.139324,409.60065,3.062234,409.38045,3.047204,409.309075,3.055867,409.1713,3.032231,409.014675,3.015927,408.84895,3.024774,408.63545,3.004154,408.297875,3.000297,408.15685,2.978293,407.9939,2.951779,407.8528,2.94685,407.655025,2.929794,407.61555,2.924716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,17:30:00,313.729,411.24795,3.108524,410.459925,3.062535,410.088825,3.04562,409.817225,3.03369,409.7641,3.031908,409.5807,3.011292,409.5157,3.025469,409.150975,3.003103,408.6801,3.000915,408.39385,2.991299,408.210675,2.971693,407.9661,2.968236,407.617025,2.962467,407.530675,2.973033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,18:00:00,313.749,411.775,3.111548,411.3173,3.066418,411.02885,3.044987,410.49425,3.006158,410.207425,3.024856,410.063675,3.006862,409.8542,3.030826,409.533075,2.997068,409.065475,3.005063,408.862175,2.994601,408.6395,2.974883,408.406275,2.96872,407.9173,2.948366,407.5551,2.946714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,18:30:00,313.77,411.7466,3.117016,411.0088,3.064354,411.444575,3.069691,411.09915,3.015702,410.633,3.043239,410.42575,3.021015,410.259175,3.038554,409.76875,3.029169,409.43465,3.001972,409.174675,2.991791,408.932225,2.969891,408.64475,2.963666,408.180625,2.94489,407.6885,2.938199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,19:00:00,313.791,412.345337,3.098344,411.518875,3.052374,411.651925,3.044285,411.18235,2.864644,410.8529,3.019185,410.60795,3.010524,410.3398,3.02949,409.907125,3.018635,409.58905,2.997148,409.320025,2.98405,409.0791,2.966639,408.90995,2.960832,408.380375,2.953686,407.851875,2.97723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,19:30:00,313.812,412.246525,3.117936,411.421225,3.064359,411.73845,3.067979,411.410325,2.934594,411.3778,3.065409,411.120225,3.037801,410.8675,3.034266,410.531175,3.036302,410.254875,3.002479,409.83475,2.999625,409.346275,3.004307,408.973375,3.021413,408.3225,3.059684,408.0185,3.096389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,20:00:00,313.833,412.259413,3.18395,411.557975,3.112474,411.656275,3.126493,411.583875,3.138899,411.54855,3.10965,411.34485,3.088212,411.0484,3.084497,410.810525,3.060055,410.456775,3.059309,410.1307,3.059628,409.825225,3.055796,409.497675,3.066868,409.141075,3.102392,408.505425,3.205062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,20:30:00,313.854,412.191813,3.219724,411.430125,3.161015,411.46335,3.169891,411.40605,3.181668,411.2895,3.154713,411.16865,3.155776,411.016775,3.148715,410.805075,3.140384,410.60685,3.144513,410.459425,3.148648,410.301175,3.14928,410.163375,3.157815,409.901325,3.165503,408.83535,3.172817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,21:00:00,313.874,412.164425,3.323286,411.44305,3.270907,411.77345,3.288487,411.783975,3.34514,411.441725,3.252145,411.235825,3.252737,411.13745,3.232745,410.9772,3.209967,410.849225,3.224033,410.76825,3.222496,410.7178,3.214799,410.580525,3.212577,410.177025,3.20969,409.6543,3.22024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,21:30:00,313.895,412.419337,3.40299,411.63635,3.325884,411.816625,3.339931,411.74685,3.341285,411.628225,3.290108,411.557325,3.309873,411.4782,3.287652,411.2903,3.281537,411.079675,3.286763,410.9812,3.28266,410.767325,3.276558,410.541625,3.273354,410.0851,3.261737,409.536125,3.25739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,22:00:00,313.916,412.086738,3.445863,411.308125,3.381399,411.4218,3.390661,411.38775,3.393301,411.266875,3.34745,411.16475,3.366467,411.023075,3.337017,410.8516,3.34452,410.66915,3.338918,410.5024,3.337871,410.387725,3.333824,410.241425,3.330897,409.693125,3.331252,409.11045,3.366855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,22:30:00,313.937,411.44385,3.471894,410.853275,3.418282,410.9822,3.433487,410.901625,3.42128,410.8226,3.384612,410.764,3.402563,410.6622,3.375958,410.535,3.373513,410.44225,3.377027,410.346775,3.375789,410.2964,3.371504,410.156225,3.373526,409.867975,3.38065,409.361325,3.4211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,23:00:00,313.958,412.501612,3.481865,411.79715,3.431894,411.956425,3.450648,411.99935,3.443428,411.86845,3.407534,411.728325,3.419297,411.702675,3.39667,411.652475,3.400917,411.56365,3.397875,411.449725,3.400316,411.379375,3.395636,411.216325,3.401569,410.799475,3.414264,410.22815,3.475417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,23:30:00,313.979,412.59825,3.52278,411.957575,3.470164,411.983325,3.48167,411.9794,3.481118,411.99815,3.448593,411.885625,3.457021,411.889675,3.441221,411.830275,3.4468,411.752175,3.451263,411.72985,3.458639,411.71515,3.454021,411.66565,3.462672,411.479125,3.47697,411.227925,3.515638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,00:00:00,314,413.490388,3.60277,412.797175,3.544714,413.075925,3.56814,412.911975,3.535125,412.763625,3.513738,412.7226,3.524175,412.6735,3.511747,412.55935,3.499019,412.49995,3.535337,412.4468,3.554528,412.428475,3.550729,412.294,3.567392,411.939075,3.608733,411.5988,3.708963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,00:30:00,314.02,413.622437,3.714867,413.0643,3.6557,413.35375,3.676597,413.1144,3.643488,413.1064,3.628144,412.911625,3.638128,412.7717,3.626349,412.715675,3.618872,412.579533,3.673866,412.500867,3.696929,412.378025,3.682733,412.19705,3.707934,411.893375,3.768559,411.145425,3.893773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,01:00:00,314.041,413.17115,3.762165,412.895075,3.734743,413.13255,3.747198,413.019125,3.690429,412.87045,3.685934,412.758175,3.701304,412.594825,3.694737,412.511725,3.667181,412.458975,3.719327,412.348025,3.734096,412.1873,3.729588,411.99025,3.743185,411.793175,3.755539,411.44925,3.845277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,01:30:00,314.062,413.43195,3.737166,412.87975,3.703973,412.9846,3.706764,412.837975,3.643277,412.64385,3.634828,412.6059,3.657508,412.50835,3.646816,412.385275,3.614929,412.296175,3.661519,412.20475,3.670173,412.12635,3.65608,411.9474,3.663053,411.722275,3.680419,411.234725,3.710068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,02:00:00,314.083,413.443863,3.663786,412.734375,3.630877,413.056725,3.644584,412.96865,3.573021,412.7224,3.573964,412.645025,3.603054,412.52115,3.590621,412.3472,3.567436,412.237175,3.6212,412.1535,3.632399,412.028625,3.624034,411.90975,3.633197,411.631,3.644301,411.2146,3.662679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,02:30:00,314.104,413.272662,3.702043,412.5209,3.66413,412.777725,3.673695,412.581525,3.661599,412.396875,3.644877,412.2614,3.662146,412.18835,3.64634,412.11345,3.659744,411.998425,3.64912,411.94175,3.659766,411.887425,3.657831,411.773525,3.676595,411.5059,3.695361,410.89295,3.711852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,03:00:00,314.124,412.96755,3.755916,412.386625,3.712416,412.6401,3.731475,412.5013,3.667363,412.431925,3.662892,412.34495,3.686756,412.232375,3.682237,412.152775,3.677824,412.031625,3.724518,411.956775,3.744104,411.89495,3.740479,411.8266,3.747496,411.4974,3.753406,410.78395,3.815254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,03:30:00,314.145,412.659525,3.868134,412.025075,3.82697,412.216275,3.833329,412.101125,3.769051,411.888225,3.784056,411.803225,3.824588,411.663175,3.808015,411.544625,3.804937,411.419375,3.861023,411.272075,3.874814,411.23445,3.861462,411.0398,3.871007,410.77275,3.869852,410.28855,3.832275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,04:00:00,314.166,411.854762,3.872854,411.354575,3.8428,411.3622,3.846872,411.2781,3.875377,411.129975,3.851167,411.037225,3.85042,410.9438,3.827177,410.841175,3.854564,410.74255,3.78256,410.596575,3.761708,410.46875,3.752042,410.359925,3.756703,410.24075,3.749427,410.074475,3.721111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,04:30:00,314.187,411.472475,3.824202,410.8261,3.788774,410.971075,3.796048,410.900725,3.843401,410.71535,3.782898,410.662675,3.765679,410.614125,3.75743,410.571275,3.804497,410.4263,3.75216,410.3479,3.752344,410.2901,3.757958,410.253675,3.767734,410.1344,3.773527,409.970075,3.806914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,05:00:00,314.208,411.3163,3.906318,410.8667,3.861208,411.038925,3.882941,410.93905,3.898503,410.834025,3.868415,410.724325,3.876361,410.65105,3.869709,410.6074,3.906668,410.549975,3.89901,410.45915,3.907338,410.3792,3.918817,410.352025,3.934145,410.2524,3.958375,410.1682,3.995438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,05:30:00,314.229,411.803775,4.075161,411.06605,4.027664,411.0913,4.046183,411.0434,4.03452,411.028425,4.025738,410.9616,4.036858,410.93315,4.033114,410.8715,4.046096,410.8121,4.058662,410.729475,4.068626,410.69015,4.074007,410.650425,4.084377,410.571525,4.092309,410.500775,4.134262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,06:00:00,314.249,411.94805,4.204369,411.348,4.161658,411.4344,4.173862,411.401325,4.156753,411.373075,4.152858,411.332025,4.162651,411.2588,4.158624,411.173425,4.163527,411.1066,4.187142,411.064925,4.207211,411.06595,4.211613,411.0466,4.223706,410.955875,4.223896,410.774325,4.249549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,06:30:00,314.27,412.384638,4.338837,411.73425,4.31376,411.93395,4.325279,411.798475,4.260415,411.72375,4.261448,411.666775,4.265034,411.632175,4.261768,411.505025,4.245943,411.4356,4.277774,411.414,4.283602,411.316925,4.269238,411.229475,4.274851,411.14865,4.282716,411.0561,4.306708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,07:00:00,314.291,412.694588,4.427937,412.016675,4.404452,412.148675,4.408309,412.19055,4.345272,411.959475,4.350186,411.87565,4.364154,411.80285,4.351042,411.6847,4.331083,411.605475,4.371721,411.52835,4.377158,411.4076,4.363042,411.4129,4.35375,411.314025,4.337844,411.22635,4.341843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,07:30:00,314.312,412.766025,4.528547,412.0507,4.505066,412.28925,4.498576,412.119,4.44266,412.01585,4.44868,411.88985,4.471188,411.7819,4.455173,411.709525,4.439715,411.616675,4.46652,411.567125,4.469262,411.468575,4.443155,411.4107,4.438136,411.331975,4.413355,411.293875,4.412231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,08:00:00,314.333,413.20605,4.616474,412.337025,4.5958,412.674225,4.591499,412.47465,4.540339,412.154825,4.540018,412.0802,4.564556,411.90265,4.55013,411.8316,4.540335,411.734425,4.565459,411.665825,4.571296,411.579625,4.552069,411.5494,4.539625,411.476625,4.504139,411.406375,4.488352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,08:30:00,314.354,413.073688,4.695699,412.32145,4.678487,412.638275,4.677738,412.493,4.638043,412.345675,4.628232,412.2117,4.646609,412.121575,4.629721,412.0528,4.627435,411.985175,4.638866,411.923475,4.634878,411.88655,4.602648,411.83855,4.591967,411.7404,4.562745,411.64065,4.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,09:00:00,314.374,413.15495,4.789049,412.272275,4.765766,412.4427,4.772627,412.472875,4.779188,412.374775,4.762727,412.3263,4.778435,412.25215,4.749252,412.22675,4.776103,412.18945,4.749721,412.17735,4.732643,412.120475,4.707161,412.049825,4.705897,411.86675,4.691706,411.614175,4.671827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,09:30:00,314.395,412.884188,4.926578,412.0344,4.908657,412.36595,4.920392,412.439025,4.974769,412.44225,4.943084,412.377675,4.930889,412.33685,4.904163,412.35165,4.960793,412.322475,4.849783,412.2235,4.826357,412.1589,4.806141,412.003825,4.800619,411.7846,4.795388,411.5084,4.772048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,10:00:00,314.416,412.666313,5.07187,411.799675,5.052356,412.213425,5.053781,412.1366,5.091864,412.05385,5.068095,412.016025,5.064681,411.959775,5.041607,412.001625,5.101543,411.9635,5.008769,411.89815,4.971673,411.84625,4.959309,411.804825,4.949739,411.634325,4.944566,411.44725,4.903443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,10:30:00,314.437,411.9851,5.232702,411.22995,5.231316,411.510725,5.219504,411.4649,5.204253,411.46965,5.185784,411.49315,5.150739,411.474875,5.152717,411.487225,5.159403,411.521125,5.113345,411.49335,5.079471,411.46305,5.075508,411.4098,5.053704,411.326375,5.037391,411.2718,5.019598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,11:00:00,314.458,412.163037,5.325219,411.214075,5.326181,411.902575,5.300703,411.5997,5.280622,411.5074,5.280658,411.444425,5.26927,411.499575,5.239807,411.6091,5.258456,411.672675,5.205675,411.705725,5.155561,411.708275,5.158995,411.684525,5.130251,411.636625,5.125003,411.547225,5.095747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,11:30:00,314.479,412.709162,5.400498,411.99265,5.418689,412.59915,5.381774,412.39805,5.401701,412.324075,5.455316,412.271175,5.439119,412.3074,5.376064,412.36525,5.344288,412.47465,5.257618,412.4566,5.182405,412.40945,5.211066,412.331025,5.177688,412.198075,5.164586,412.105875,5.14264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,12:00:00,314.499,413.238962,5.43424,412.111375,5.458069,412.4885,5.413951,412.204525,5.344596,412.1014,5.35212,412.049475,5.329413,412.091875,5.311323,412.08055,5.269455,412.143975,5.286681,412.11255,5.259599,412.0801,5.26568,412.026375,5.23955,411.898675,5.216676,411.835375,5.20776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,12:30:00,314.52,412.416363,5.471999,411.283525,5.505812,411.81955,5.485701,411.6886,5.450526,411.5936,5.479803,411.595675,5.456246,411.622675,5.413015,411.738475,5.399403,411.767,5.378497,411.8159,5.366723,411.7953,5.362403,411.77785,5.343831,411.7502,5.322549,411.71705,5.292695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,13:00:00,314.541,412.315688,5.499513,411.104525,5.518307,411.5461,5.509079,411.4295,5.468125,411.464075,5.503903,411.39895,5.503602,411.44475,5.454821,411.585275,5.463964,411.678675,5.455952,411.695325,5.446514,411.69275,5.437737,411.68485,5.431193,411.701775,5.41765,411.7017,5.367688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,13:30:00,314.562,411.873975,5.546268,410.819575,5.601343,411.517975,5.567622,411.325075,5.581394,411.159525,5.650813,411.154375,5.604506,411.348725,5.538576,411.599325,5.562195,411.7113,5.520369,411.755875,5.504377,411.781275,5.491098,411.789475,5.47335,411.829125,5.46085,411.7949,5.360312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,14:00:00,314.583,412.53555,5.536493,411.389675,5.56322,411.794625,5.552853,411.6373,5.467409,411.6234,5.516328,411.567175,5.47129,411.595975,5.44545,411.69815,5.422358,411.859025,5.440121,411.88925,5.432087,411.905825,5.410013,411.916225,5.375086,411.902775,5.322873,411.90025,5.292031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,14:30:00,314.604,412.634712,5.547924,411.335,5.569905,412.045525,5.560979,411.741025,5.518343,411.822275,5.566335,411.67985,5.532916,411.696125,5.487859,411.782925,5.496474,411.915525,5.486452,411.95975,5.47243,411.96035,5.448702,411.961375,5.421388,412.00335,5.393884,411.99045,5.347212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,15:00:00,314.624,412.314388,5.56787,411.37415,5.612863,411.938925,5.583545,411.85185,5.581496,411.80465,5.638274,411.84805,5.610127,411.87515,5.548599,412.009825,5.567255,412.137675,5.537229,412.231875,5.524253,412.291475,5.505021,412.2881,5.480136,412.28125,5.452545,412.24025,5.387338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,15:30:00,314.645,414.04305,5.538542,412.343125,5.563407,412.56195,5.559384,412.304525,5.4696,412.112075,5.47773,412.0845,5.457227,412.1466,5.444638,412.178725,5.423768,412.2076,5.442767,412.227475,5.432418,412.207975,5.406205,412.1975,5.372873,412.164175,5.321244,412.052325,5.324639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,16:00:00,314.666,414.380325,5.525574,412.8507,5.531025,412.487325,5.5295,412.3992,5.430738,412.279775,5.432558,412.2034,5.423941,412.16985,5.410926,412.101725,5.367023,412.099275,5.390146,412.09005,5.383007,412.05925,5.343316,412.0073,5.307302,411.915525,5.241267,411.87865,5.213321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,16:30:00,314.687,413.436013,5.500164,412.605075,5.482395,413.283375,5.484928,412.89975,5.363599,412.490275,5.339884,412.391,5.348457,412.229975,5.358552,412.134775,5.29192,411.937025,5.334659,411.807675,5.324798,411.751225,5.303126,411.731425,5.247227,411.7189,5.17151,411.73835,5.172887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,17:00:00,314.708,413.688725,5.495612,412.752375,5.469304,412.8367,5.464398,412.6351,5.366612,412.39275,5.348571,412.40495,5.362039,412.3431,5.364915,412.13905,5.306982,412.02815,5.343967,411.987625,5.335858,411.923225,5.30171,411.878925,5.265501,411.825125,5.196412,411.79675,5.178182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,17:30:00,314.729,414.36115,5.491867,413.03145,5.469454,412.83965,5.460281,412.7198,5.374724,412.6992,5.353172,412.650025,5.361773,412.690475,5.358042,412.589325,5.299635,412.478825,5.329857,412.337325,5.313442,412.209,5.272577,412.1301,5.234343,412.091475,5.163734,412.10405,5.138059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,18:00:00,314.749,414.52645,5.477977,413.249775,5.449673,413.502775,5.435275,412.978875,5.359386,412.688175,5.310634,412.749475,5.313838,412.760675,5.317395,412.613575,5.253295,412.438475,5.254074,412.414,5.2313,412.3236,5.189545,412.319,5.159914,412.323225,5.105875,412.270475,5.071988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,18:30:00,314.77,414.814838,5.474539,413.56245,5.445467,413.386875,5.427639,413.239775,5.364467,412.95875,5.311126,412.7493,5.318281,412.694225,5.324878,412.5528,5.254529,412.4115,5.272698,412.36745,5.248249,412.3693,5.203479,412.346525,5.185487,412.2481,5.125107,412.1993,5.07263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,19:00:00,314.791,415.973588,5.474905,414.27735,5.457067,413.586225,5.43991,413.399725,5.377328,413.2816,5.325327,413.0079,5.352785,413.0438,5.345316,412.8768,5.289598,412.7495,5.299973,412.671425,5.278916,412.558825,5.238598,412.43015,5.21731,412.339125,5.162549,412.2868,5.100792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,19:30:00,314.812,417.9981,5.478645,414.98245,5.46482,414.430175,5.451921,413.89155,5.387947,413.8657,5.340258,413.633675,5.375074,413.4368,5.363147,413.161025,5.310056,413.02315,5.333713,412.91695,5.313999,412.799575,5.2788,412.747875,5.254267,412.6655,5.197076,412.61665,5.142569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,20:00:00,314.833,417.427113,5.483488,415.417575,5.476381,415.555225,5.46635,415.129425,5.405168,414.7776,5.3642,414.686225,5.399326,414.5519,5.380478,414.329925,5.340963,414.1165,5.351577,413.9525,5.33631,413.8474,5.294843,413.632,5.268104,413.442925,5.214133,413.299025,5.156325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,20:30:00,314.854,416.426462,5.480237,415.105625,5.47362,414.65925,5.461759,414.562925,5.397191,414.5476,5.350583,414.374225,5.383437,414.24265,5.367501,413.898175,5.328376,413.755575,5.319128,413.50485,5.302248,413.479825,5.263968,413.375625,5.228985,413.3121,5.177593,413.131475,5.117937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,21:00:00,314.874,415.700063,5.467261,414.174125,5.452625,413.978325,5.434853,413.695875,5.369015,413.6961,5.310805,413.6636,5.334213,413.383375,5.324415,413.269975,5.288196,413.08425,5.262505,412.940475,5.241079,412.8795,5.204564,412.87865,5.174812,412.87255,5.124,412.86655,5.069545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,21:30:00,314.895,415.836,5.458113,414.462325,5.434573,413.5977,5.405715,413.399725,5.360597,413.45655,5.298983,413.41455,5.314674,413.3348,5.316702,413.190375,5.255864,413.202575,5.244589,413.2014,5.221057,413.165925,5.185604,413.1227,5.162393,413.0839,5.110095,413.098675,5.056353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,22:00:00,314.916,416.1582,5.44998,414.258825,5.428993,414.1033,5.396206,413.878975,5.355963,413.62115,5.287638,413.772025,5.312234,413.71145,5.315433,413.44065,5.257315,413.252775,5.237433,413.252025,5.210817,413.17985,5.172457,413.15495,5.143434,413.1211,5.091901,413.06455,5.041281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,22:30:00,314.937,417.065488,5.443523,415.286725,5.420525,415.54075,5.389079,414.602125,5.355259,413.8795,5.28698,413.883275,5.309882,413.633475,5.312426,413.356725,5.264946,413.25245,5.239737,412.87485,5.209688,412.7374,5.167918,412.552875,5.132484,412.46355,5.071179,412.423425,5.023518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,23:00:00,314.958,417.819337,5.439563,416.26115,5.419376,415.4646,5.387129,414.975,5.355629,414.781525,5.292507,414.823475,5.307528,414.407225,5.310158,413.966975,5.264927,413.60585,5.240497,413.41515,5.219718,413.22895,5.181255,413.010275,5.144096,413.0226,5.082286,412.9994,5.035503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,23:30:00,314.979,417.992513,5.436804,416.647625,5.422148,417.229475,5.387538,416.25135,5.35877,415.70755,5.295944,415.313575,5.305006,415.12485,5.307206,414.771425,5.272013,414.484525,5.248037,414.35655,5.23483,414.057025,5.197843,413.891,5.159358,413.60235,5.102567,413.447375,5.052326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,00:00:00,315,417.057975,5.426693,415.703175,5.410574,416.725225,5.386338,416.1109,5.356391,415.61245,5.296272,415.24965,5.292946,415.149425,5.300537,414.9063,5.263689,414.594325,5.243649,414.373525,5.228794,414.24945,5.199279,414.12605,5.160437,413.949375,5.101493,413.563175,5.048551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,00:30:00,315.02,417.552825,5.417625,415.99215,5.398314,415.46905,5.374527,415.38995,5.347022,415.458375,5.283996,415.263125,5.282226,414.82265,5.291577,414.6722,5.245657,414.141333,5.218859,414.104967,5.207459,414.05975,5.174526,414.02125,5.136187,413.886,5.080091,413.634275,5.027575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,01:00:00,315.041,415.833638,5.391678,415.298125,5.370271,415.3513,5.340931,414.87865,5.322627,414.70265,5.246952,414.490375,5.242439,414.39005,5.260695,414.3487,5.213093,414.040375,5.170465,413.861525,5.151712,413.807675,5.120662,413.6519,5.085605,413.52285,5.033231,413.54205,4.983003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,01:30:00,315.062,415.783388,5.358516,414.68945,5.326317,414.722825,5.29794,414.500025,5.300978,414.1661,5.211699,414.17,5.206372,414.00925,5.227244,413.6127,5.169361,413.4693,5.143507,413.4095,5.121965,413.30855,5.085618,413.287475,5.053784,413.244475,5.002308,413.266,4.951958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,02:00:00,315.083,416.035237,5.335225,415.01605,5.310206,415.3072,5.279312,414.85785,5.294409,414.1324,5.199058,413.976575,5.195528,413.72265,5.22077,413.437425,5.15436,413.186325,5.138864,413.1719,5.119688,413.1392,5.087781,413.018775,5.04542,412.88325,4.995429,412.8525,4.941985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,02:30:00,315.104,414.8327,5.300739,413.54335,5.275412,413.653875,5.252091,413.4849,5.274564,413.310875,5.170126,413.237525,5.166698,412.934875,5.192403,412.855925,5.131828,412.662925,5.108196,412.62285,5.086352,412.459,5.055333,412.248175,5.012573,412.1764,4.959132,412.148925,4.913367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,03:00:00,315.124,415.3494,5.27175,414.404725,5.257612,413.5903,5.213593,413.477875,5.252698,413.2979,5.127134,413.1723,5.127841,412.97715,5.15339,412.71,5.088393,412.47705,5.061612,412.276225,5.047705,412.149775,5.017944,412.08015,4.972847,412.00305,4.920201,412.001825,4.868831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,03:30:00,315.145,414.82255,5.209012,414.30325,5.196791,414.04455,5.149775,413.5654,5.191746,413.01835,5.044116,412.6287,5.04452,412.4206,5.068211,412.06475,5.003034,411.82435,4.977541,411.772325,4.963631,411.695225,4.935772,411.641025,4.888574,411.591475,4.834276,411.5408,4.790576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,04:00:00,315.166,415.1969,5.149673,414.21335,5.141719,414.696925,5.112568,414.128,5.170504,413.72955,5.011654,413.31875,5.014285,413.270975,5.022487,412.767975,4.987477,412.340475,4.977438,412.143225,4.993254,412.059,4.97292,411.964725,4.931509,411.906375,4.875244,411.749725,4.831785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,04:30:00,315.187,416.68135,5.13503,415.351575,5.138552,416.487125,5.104982,415.748075,5.151073,414.490375,4.99707,413.7056,5.010723,413.3553,5.004037,413.029925,4.992507,412.633375,4.996215,412.439675,5.015857,412.160725,5.005347,411.9986,4.959083,411.783975,4.90423,411.390325,4.867144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,05:00:00,315.208,416.585775,5.133952,415.4506,5.139252,414.64375,5.092668,414.20055,5.112077,413.7502,4.985376,413.4905,5.001907,413.3102,4.990258,413.074875,4.983424,412.779125,4.992311,412.44445,5.034448,411.868175,5.037092,411.19565,5.010361,409.936025,4.964555,408.486425,4.926015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,05:30:00,315.229,417.564038,5.009673,415.394625,5.010294,415.13,4.822678,414.796575,4.837226,414.6741,4.726929,414.6667,4.799051,414.6088,4.766875,414.48755,4.754147,414.360025,4.812426,414.246175,4.838486,413.983575,4.846377,413.5618,4.830319,412.1551,4.80476,410.324325,4.79747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,06:00:00,315.249,416.8446,4.986234,416.0811,4.977418,416.13525,4.841462,415.4488,4.780868,414.938,4.80504,414.875825,4.863701,414.757175,4.815806,414.548825,4.858473,414.212375,4.921598,413.94785,4.925389,413.738675,4.903286,413.3686,4.88514,412.815025,4.830956,411.7111,4.814194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,06:30:00,315.27,415.456175,4.977744,414.5371,4.975451,414.618125,4.890875,414.279475,4.760923,414.142225,4.829799,414.053925,4.873007,413.9331,4.835383,413.807525,4.846486,413.6225,4.894333,413.44075,4.89439,413.237075,4.873551,413.0121,4.867911,412.6233,4.821839,412.322,4.822004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,07:00:00,315.291,415.135637,5.052663,414.366025,5.055178,413.8358,5.024741,413.5172,4.928212,413.452925,4.980366,413.442575,4.995572,413.25615,4.953516,413.125425,4.970491,412.76295,4.991419,412.541325,4.981358,412.378175,4.959747,412.320625,4.950882,412.21405,4.894287,412.04605,4.87915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,07:30:00,315.312,414.720187,5.10416,413.4432,5.103476,413.17585,5.11031,412.9478,5.013788,412.8061,5.044103,412.828825,5.062499,412.67515,5.025811,412.59395,5.023905,412.4482,5.050395,412.4217,5.032891,412.3943,5.00712,412.389,4.993542,412.329525,4.936688,412.294425,4.914564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,08:00:00,315.333,415.64955,5.13032,414.556375,5.130628,414.6327,5.159325,414.58255,5.064712,414.70495,5.079733,414.5667,5.08677,414.4812,5.050527,414.484175,5.044451,414.512375,5.048837,414.578575,5.036157,414.60605,5.020894,414.637575,4.993684,414.67165,4.941859,414.68235,4.908896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,08:30:00,315.354,416.670325,5.13159,416.043675,5.130647,416.00525,5.185408,415.783,5.100668,415.7171,5.093928,415.733475,5.075482,415.6389,5.040393,415.605675,5.043967,415.5293,5.022958,415.549075,5.015394,415.563225,5.003316,415.49275,4.962505,415.478225,4.927879,415.427175,4.833421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,09:00:00,315.374,415.826487,5.132848,415.858025,5.130178,414.9257,5.185765,414.909825,5.136577,414.826175,5.10645,414.713075,5.071688,414.6314,5.031339,414.5479,5.05621,414.298325,4.995971,414.274075,4.966004,414.26165,4.935155,414.241225,4.894904,414.1884,4.872448,414.102,4.773971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,09:30:00,315.395,413.886,5.088076,413.37985,5.08671,413.182725,5.115513,413.005375,5.153775,412.806425,5.059507,412.7745,5.014202,412.7325,4.984007,412.742875,5.021499,412.691475,4.906192,412.679225,4.859781,412.621025,4.813303,412.6193,4.791676,412.57045,4.762336,412.6191,4.673949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,10:00:00,315.416,412.52365,5.099096,411.633275,5.07956,411.2578,5.107936,411.283425,5.270558,411.151375,5.20978,411.22895,5.144047,411.191325,5.094317,411.33205,5.166414,411.2932,5.023659,411.260975,4.971788,411.16845,4.934013,411.14405,4.932817,410.8274,4.910008,410.40665,4.853174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,10:30:00,315.437,410.832063,5.24012,410.333475,5.244211,410.46935,5.25517,410.275275,5.368469,410.38455,5.402026,410.299375,5.24328,410.42355,5.244491,410.5386,5.343771,410.5156,5.082025,410.537,5.026451,410.53955,4.984164,410.496025,4.967453,410.484275,4.920401,410.430525,4.847227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,11:00:00,315.458,410.290675,5.260861,409.908675,5.263279,410.0319,5.24771,410.07455,5.335227,410.17645,5.389658,410.207625,5.189823,410.258375,5.225553,410.4377,5.296039,410.51835,5.061976,410.6107,5.00755,410.602175,4.976059,410.5709,4.957105,410.49515,4.911749,410.48105,4.834905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,11:30:00,315.479,410.559312,5.23261,410.06475,5.232323,409.7059,5.22482,409.838125,5.299089,409.887425,5.38333,409.965825,5.187767,410.13645,5.217452,410.26995,5.207677,410.396675,5.063816,410.5342,5.006355,410.576875,4.971011,410.587625,4.941426,410.574675,4.88932,410.638925,4.832716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,12:00:00,315.499,410.6681,5.161004,410.27015,5.15877,410.124025,5.178005,410.282,5.244234,410.43285,5.312581,410.564025,5.111268,410.66815,5.144355,410.73745,5.104685,410.847075,5.015698,410.8921,4.970262,410.9151,4.93683,410.91775,4.908426,410.896425,4.845096,410.87265,4.785104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,12:30:00,315.52,410.914862,5.223656,410.2984,5.226648,410.084,5.224459,410.081925,5.267493,410.133125,5.360616,410.275975,5.218788,410.4288,5.214256,410.466825,5.190929,410.65765,5.095319,410.85585,5.047514,410.8791,5.015697,410.8663,4.990273,410.833975,4.927698,410.832625,4.868337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,13:00:00,315.541,411.209625,5.299403,410.494275,5.308255,410.44515,5.28948,410.408025,5.302957,410.473375,5.409639,410.662625,5.297087,410.80935,5.279452,410.97255,5.261895,411.065125,5.187808,411.23565,5.131028,411.271475,5.096548,411.2825,5.058346,411.260725,4.999652,411.2242,4.944946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,13:30:00,315.562,411.747638,5.342778,411.060875,5.350855,411.077225,5.330903,411.018925,5.327599,411.022125,5.408025,410.985925,5.318471,410.9883,5.312688,411.2281,5.312499,411.262025,5.271927,411.2854,5.219737,411.23085,5.195564,411.2217,5.162713,411.110875,5.099155,411.138,5.043366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,14:00:00,315.583,410.575713,5.389343,410.169975,5.409021,409.7974,5.383085,409.629875,5.370741,409.699125,5.462844,409.869175,5.386261,410.0171,5.373815,410.267575,5.401607,410.3798,5.339787,410.39235,5.280742,410.4154,5.253298,410.395925,5.227559,410.373975,5.172565,410.376475,5.109294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,14:30:00,315.604,411.1283,5.415006,409.5131,5.440187,409.4514,5.414367,409.630675,5.389606,409.8279,5.484624,409.9178,5.399131,409.9943,5.394899,410.249875,5.393668,410.379475,5.359992,410.468825,5.31639,410.4945,5.287679,410.5478,5.262713,410.530125,5.210453,410.507,5.166866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,15:00:00,315.624,412.47375,5.42892,409.596975,5.450298,409.340725,5.431966,409.3399,5.39367,409.561825,5.452863,409.723825,5.402259,409.829525,5.391696,409.958875,5.370446,410.0695,5.376409,410.157125,5.350252,410.183675,5.331695,410.1849,5.306257,410.210975,5.271079,410.2063,5.269879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,15:30:00,315.645,419.234038,5.435085,412.0122,5.447279,409.80875,5.439966,409.53005,5.377995,409.7907,5.384682,409.707975,5.396313,409.85895,5.378561,409.860775,5.349318,409.887525,5.39286,409.873025,5.381059,409.8412,5.372672,409.79285,5.35916,409.737125,5.319504,409.708575,5.33357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,16:00:00,315.666,421.120387,5.4389,411.825475,5.44508,410.77215,5.44795,410.287025,5.388985,410.10805,5.385343,409.9349,5.429097,409.99425,5.403437,409.898025,5.38424,409.867475,5.449285,409.853725,5.446371,409.773975,5.429861,409.756725,5.413983,409.718075,5.375543,409.701975,5.377188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,16:30:00,315.687,426.346325,5.442595,412.81835,5.446024,411.2804,5.449216,410.60005,5.391064,410.43915,5.387947,410.41355,5.448607,410.397775,5.418371,410.3383,5.409081,410.25075,5.488688,410.2028,5.5084,410.123325,5.498261,410.0614,5.494937,409.9148,5.467267,409.672,5.455044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,17:00:00,315.708,430.407013,5.449057,414.445275,5.455385,413.0699,5.450432,412.18685,5.382704,411.940825,5.378173,411.86865,5.462734,411.782325,5.44014,411.331775,5.440791,410.850575,5.536023,410.56465,5.564125,410.39385,5.554292,410.21485,5.558738,409.83165,5.543665,409.323875,5.516767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,17:30:00,315.729,421.80545,5.456739,413.818325,5.468513,415.055475,5.460766,413.617625,5.390311,412.508625,5.384864,411.8304,5.488395,411.5284,5.462217,410.989725,5.482453,410.564025,5.57793,410.309775,5.612094,409.937375,5.599213,409.5466,5.616827,409.00415,5.593445,408.331425,5.549885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,18:00:00,315.749,413.598238,5.474082,411.049125,5.502485,411.454,5.480532,410.9968,5.402623,410.65705,5.41329,410.507275,5.533334,410.228275,5.495027,409.899675,5.528195,409.648975,5.606145,409.419975,5.654991,409.248025,5.635583,409.048025,5.622697,408.728125,5.576233,408.4233,5.535214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,18:30:00,315.77,411.520963,5.486503,410.1414,5.518545,410.425075,5.490545,410.26685,5.397152,410.066575,5.393671,410.020025,5.513855,409.871,5.474652,409.701525,5.493998,409.529075,5.591211,409.3575,5.627767,409.22385,5.603516,408.929975,5.577887,408.5921,5.540551,408.201925,5.517024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,19:00:00,315.791,410.567587,5.499362,409.884675,5.533274,410.08295,5.501616,409.876925,5.415574,409.81675,5.415739,409.67395,5.519603,409.55835,5.48024,409.1968,5.49362,408.94105,5.577099,408.830925,5.615386,408.58295,5.584891,408.4039,5.560029,408.145475,5.504134,407.746825,5.476637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,19:30:00,315.812,410.149738,5.486184,409.297825,5.509843,409.10465,5.472661,409.07795,5.350384,408.996525,5.312621,408.960175,5.406626,408.89875,5.386098,408.78885,5.357906,408.541225,5.385213,408.435375,5.449065,408.28565,5.457808,408.198275,5.42219,407.95645,5.363377,407.82245,5.34912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,20:00:00,315.833,410.557525,5.453314,409.167375,5.437488,409.170075,5.393613,409.13105,5.265398,409.04715,5.167139,408.987625,5.242667,408.875075,5.274123,408.698125,5.204,408.52355,5.206597,408.45505,5.242713,408.32395,5.269346,408.2115,5.256229,408.039875,5.216638,407.9006,5.229119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,20:30:00,315.854,410.374862,5.431038,409.441575,5.394813,409.55885,5.309978,409.439025,5.239065,409.331575,5.107864,409.3501,5.192351,409.187575,5.234518,408.91945,5.154081,408.771675,5.142617,408.66785,5.123875,408.560775,5.172146,408.463425,5.187154,408.315925,5.154414,408.11805,5.165812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,21:00:00,315.874,410.4139,5.365613,409.520825,5.304916,409.969425,5.148835,409.74815,5.15846,409.54195,5.013838,409.455975,5.08658,409.36005,5.153746,409.168975,5.054061,408.999925,5.053095,408.934275,5.029376,408.8895,5.056445,408.81085,5.085756,408.716475,5.06169,408.64655,5.060294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,21:30:00,315.895,410.950887,5.275707,410.08035,5.198638,409.94925,5.054174,409.916875,5.116643,409.784575,4.954813,409.745775,5.027331,409.774775,5.102902,409.6034,5.001904,409.47895,4.996954,409.408125,4.981381,409.29255,4.991093,409.23005,5.014039,409.1701,4.989345,409.094,4.979293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,22:00:00,315.916,410.820288,5.14646,410.224175,5.104867,410.090625,4.970897,410.0644,5.023856,409.969675,4.889513,409.952575,4.958681,409.957225,5.016021,409.771375,4.937629,409.673275,4.954552,409.637225,4.951322,409.5912,4.946088,409.522325,4.95591,409.3791,4.928502,409.3065,4.909676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,22:30:00,315.937,410.783375,5.049755,410.19255,5.051867,410.308525,4.906985,410.122975,4.834934,409.99985,4.802385,409.96845,4.890049,409.94925,4.910626,409.801075,4.859362,409.70505,4.893289,409.595225,4.884747,409.539875,4.890991,409.493975,4.900882,409.368425,4.89048,409.279625,4.868716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,23:00:00,315.958,411.654375,4.920881,410.69445,4.922094,410.272525,4.724564,410.1907,4.561811,410.21255,4.600503,410.182425,4.739427,410.072575,4.708386,409.94645,4.716453,409.806025,4.799994,409.6912,4.818229,409.599675,4.840794,409.53125,4.868806,409.392725,4.877281,409.29195,4.891325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,23:30:00,315.979,412.714288,4.913993,411.046425,4.916968,410.735975,4.750225,410.738325,4.580762,410.69745,4.654578,410.7168,4.774597,410.5551,4.729475,410.39685,4.778172,410.2029,4.837366,410.132625,4.858767,410.001225,4.869363,409.900675,4.880825,409.75825,4.874924,409.6531,4.870423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,00:00:00,316,412.034487,4.924511,411.264275,4.916361,411.241375,4.799177,410.995175,4.653709,410.9028,4.716042,410.967175,4.821346,410.830275,4.775142,410.672625,4.819479,410.4442,4.869039,410.29615,4.884535,410.196825,4.878418,410.0235,4.881901,409.8314,4.862262,409.654725,4.846415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,00:30:00,316.02,411.93265,4.849965,411.212,4.857127,411.17965,4.714907,411.09385,4.503732,411.081625,4.545242,411.02275,4.664947,410.8927,4.640339,410.799725,4.634788,410.699967,4.659879,410.619667,4.674658,410.3718,4.718652,410.247,4.737243,409.980475,4.756971,409.72895,4.754957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,01:00:00,316.041,412.29135,4.71854,411.34835,4.708793,411.2203,4.528226,411.091,4.326763,411.03415,4.396139,410.9778,4.535004,410.9126,4.489938,410.775675,4.513188,410.6607,4.569956,410.555925,4.603776,410.4468,4.622167,410.369925,4.650168,410.180675,4.683428,409.892025,4.709105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,01:30:00,316.062,412.2828,4.645486,411.30775,4.636281,411.49495,4.436258,411.3173,4.228136,411.219175,4.314925,411.166525,4.455318,411.038575,4.418762,410.8988,4.448326,410.795925,4.504506,410.647825,4.541757,410.464575,4.571663,410.280825,4.607255,409.958225,4.668634,409.6906,4.713319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,02:00:00,316.083,412.75345,4.56178,411.617225,4.549031,411.651825,4.350354,411.488225,4.143142,411.371125,4.238801,411.36725,4.376812,411.203575,4.347621,410.93195,4.384647,410.723625,4.45998,410.5225,4.511641,410.343275,4.557131,410.19115,4.615577,409.9335,4.689558,409.6899,4.693323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,02:30:00,316.104,412.320913,4.510874,411.589075,4.500137,411.760825,4.291479,411.587925,4.082215,411.46415,4.185993,411.35955,4.331315,411.1572,4.30007,411.013,4.338941,410.840325,4.414568,410.70175,4.454361,410.534675,4.496693,410.36725,4.547063,410.099675,4.637485,409.7685,4.556147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,03:00:00,316.124,412.956638,4.450435,411.93905,4.442259,411.90685,4.221524,411.771,4.011353,411.65115,4.116966,411.530075,4.273475,411.392225,4.239087,411.219625,4.283688,410.985875,4.375279,410.811,4.41644,410.675875,4.44722,410.585075,4.479919,410.3512,4.521522,410.05825,4.46791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,03:30:00,316.145,413.166238,4.409127,412.00045,4.39901,412.0219,4.170292,411.8726,3.95473,411.7759,4.073281,411.67205,4.237798,411.411175,4.219207,411.19115,4.272393,410.948325,4.354458,410.822075,4.390039,410.668,4.415869,410.58595,4.443655,410.301725,4.492895,409.985425,4.451053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,04:00:00,316.166,413.127063,4.393515,411.8861,4.38603,412.12,4.163974,411.9471,3.963663,411.7486,4.078822,411.565475,4.225962,411.417125,4.20368,411.262675,4.248278,411.017625,4.315762,410.8655,4.350555,410.67925,4.377318,410.523975,4.406872,410.14145,4.460819,409.7815,4.408111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,04:30:00,316.187,412.955713,4.357015,411.871725,4.349392,412.257,4.163524,412.019175,3.954779,411.8841,4.054134,411.79955,4.195118,411.601525,4.169452,411.349975,4.213897,411.181575,4.282036,411.002475,4.321614,410.86625,4.345906,410.678925,4.369988,410.2053,4.414163,409.683275,4.342907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,05:00:00,316.208,413.072875,4.309384,412.075,4.291931,412.401975,4.149052,411.996325,3.969303,411.791575,4.069007,411.734475,4.184385,411.629125,4.156334,411.471125,4.193973,411.205225,4.227356,410.932625,4.242822,410.7589,4.246404,410.60695,4.240915,410.324425,4.228356,409.793,4.181072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,05:30:00,316.229,411.1576,4.435211,410.775225,4.414397,410.774,4.374082,410.703675,4.29368,410.609375,4.343168,410.590925,4.40256,410.4198,4.364936,410.312775,4.421661,410.1717,4.422105,409.985225,4.438638,409.8497,4.420708,409.746225,4.406413,409.546775,4.377966,409.35875,4.291222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,06:00:00,316.249,410.538437,4.599259,410.010025,4.584735,410.07535,4.59424,409.955925,4.527713,409.8521,4.547208,409.80235,4.599966,409.6967,4.568405,409.5942,4.618051,409.4346,4.619096,409.3497,4.625047,409.304075,4.596882,409.21285,4.559223,409.1529,4.530229,409.0845,4.427062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,06:30:00,316.27,410.500363,4.68211,409.850125,4.672487,410.0846,4.679978,409.89875,4.584828,409.837525,4.605381,409.766925,4.672543,409.7009,4.645685,409.64615,4.673069,409.57405,4.690615,409.573,4.667379,409.53745,4.628403,409.4973,4.56836,409.501,4.536662,409.45615,4.443224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,07:00:00,316.291,411.214275,4.640946,410.542625,4.631697,410.5166,4.665061,410.44795,4.539378,410.433825,4.548206,410.4662,4.602927,410.3772,4.577409,410.349725,4.574915,410.29035,4.597414,410.245675,4.549379,410.2235,4.50007,410.1855,4.445315,410.157925,4.402473,410.119775,4.333595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,07:30:00,316.312,411.5112,4.549234,410.8783,4.538131,411.032175,4.572001,410.9441,4.428414,410.8656,4.447572,410.75545,4.507415,410.693225,4.482255,410.609125,4.471198,410.5355,4.49334,410.51455,4.45565,410.457675,4.399363,410.40875,4.368836,410.345875,4.314854,410.32005,4.261881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,08:00:00,316.333,411.578375,4.523892,410.8817,4.51201,410.9152,4.538198,410.812225,4.411836,410.803,4.442526,410.821475,4.49933,410.7745,4.471459,410.71355,4.473665,410.61055,4.487684,410.56125,4.461092,410.53055,4.411551,410.515375,4.391544,410.4247,4.341047,410.341,4.295718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,08:30:00,316.354,411.433313,4.571108,410.756475,4.552574,410.73295,4.59402,410.7107,4.509047,410.78885,4.544573,410.806125,4.592865,410.8057,4.560498,410.800275,4.578288,410.784825,4.589262,410.764025,4.571957,410.750825,4.507527,410.7338,4.489416,410.64955,4.454107,410.62365,4.394242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,09:00:00,316.374,411.021863,4.648961,410.539475,4.636832,410.79205,4.733439,410.69235,4.692588,410.681225,4.715369,410.722025,4.732785,410.7463,4.700639,410.8236,4.719065,410.887075,4.710517,410.91365,4.626544,410.917525,4.523213,410.9023,4.496583,410.9071,4.46765,410.880825,4.398988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,09:30:00,316.395,411.1841,4.656954,410.66325,4.639171,410.693,4.806257,410.69555,4.784563,410.829225,4.803326,410.918725,4.78897,410.968025,4.76204,411.05125,4.759993,411.1829,4.723358,411.25755,4.556284,411.259075,4.485787,411.262175,4.456665,411.265475,4.424362,411.233125,4.351902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,10:00:00,316.416,410.915088,4.697486,410.711175,4.686077,410.44785,4.95837,410.617675,5.005543,410.67845,5.057142,410.743725,5.010806,410.789975,4.950592,410.968625,4.961403,411.093775,4.725099,411.153775,4.620552,411.184225,4.567275,411.24315,4.53817,411.281975,4.509145,411.276725,4.446056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,10:30:00,316.437,410.654063,4.790279,409.856375,4.780987,409.979625,5.132467,410.2527,5.425258,410.62855,5.809334,410.698275,5.518896,410.809675,5.38906,411.13335,5.428474,411.117925,4.779028,411.1643,4.777102,411.250675,4.79282,411.28305,4.757117,411.31815,4.763899,411.3247,4.689801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,11:00:00,316.458,410.988663,4.85993,409.98985,4.854796,410.27205,5.1023,410.3156,5.822332,410.710075,7.663601,410.4434,5.627179,410.70085,6.128681,410.9897,5.760367,410.909175,4.926096,411.0175,4.722611,411.178525,5.103499,411.200975,5.044865,411.285525,5.088773,411.3104,4.958692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,11:30:00,316.479,411.826937,5.028178,409.910025,5.038523,409.782975,5.171396,410.2067,5.8077,410.407975,6.190341,410.36815,5.332498,410.583525,5.515015,410.66225,5.091571,410.7708,4.922758,410.85765,4.786174,410.969725,4.994706,411.120425,5.167802,411.20605,5.311564,411.173975,5.098121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,12:00:00,316.499,411.896787,5.162079,410.463475,5.184494,410.11595,5.347603,410.405275,6.878365,410.26365,5.171072,410.293825,5.186825,410.4363,5.018343,410.6578,4.995613,410.868625,4.792032,410.9739,4.698685,411.027075,4.858436,411.016975,4.835427,411.131925,4.947893,411.148125,4.993599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,12:30:00,316.52,412.707213,5.198538,410.15065,5.209755,409.8461,5.409497,410.234025,6.796743,409.85735,5.126163,410.081525,5.130238,410.1711,4.977202,410.44875,4.964514,410.722375,4.794338,410.857525,4.706325,410.8915,4.797195,410.88755,4.809433,410.951475,4.873724,410.979625,5.015662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,13:00:00,316.541,413.882513,5.240684,409.765575,5.265093,409.663,5.612523,409.485975,5.696878,409.31965,5.199403,409.413575,5.185196,409.89465,5.071836,410.104075,4.99391,410.15015,4.876849,410.44315,4.803943,410.47735,4.846519,410.52555,4.827234,410.603875,4.877489,410.7261,5.065062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,13:30:00,316.562,415.446663,5.294734,409.563925,5.355011,408.80105,5.462208,408.9944,5.444038,409.09905,5.186958,409.28945,5.107882,409.445025,5.039442,409.846125,4.991482,410.26375,4.828539,410.266525,4.813266,410.267825,4.834428,410.256025,4.845621,410.38735,4.893253,410.499075,5.103285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,14:00:00,316.583,415.778237,5.314088,408.933025,5.368796,408.273125,5.356117,408.55185,5.400552,408.670675,5.185446,408.93465,5.121783,409.2172,5.020417,409.582975,4.978545,409.81475,4.868418,409.934975,4.853855,410.0117,4.838391,410.17225,4.801257,410.22755,4.82118,410.299075,5.030458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,14:30:00,316.604,414.835537,5.341104,408.4681,5.385388,408.4431,5.356682,408.7084,5.238204,409.0313,5.112164,409.099825,5.043241,409.238225,5.011558,409.5519,5.021731,409.624825,4.949916,409.706675,4.949269,409.73205,4.944947,409.812275,4.953526,409.962075,4.969007,410.062475,5.06214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,15:00:00,316.624,416.105737,5.347806,408.248425,5.381791,407.590725,5.344673,407.778425,5.31705,408.3664,5.16159,408.732225,5.106399,408.913125,5.08003,409.376425,5.042906,409.642475,4.980157,409.795775,4.95643,409.87755,4.93359,409.916475,4.937009,409.909375,4.961225,409.9422,5.010189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,15:30:00,316.645,416.409162,5.281001,408.926775,5.311447,407.649075,5.254382,407.974,5.008358,408.5699,5.067777,409.04745,5.017944,409.24035,4.974609,409.590775,4.91192,409.93785,4.870006,410.015175,4.846001,410.0475,4.820376,410.026125,4.823416,410.060475,4.843833,410.07825,4.863768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,16:00:00,316.666,414.779388,5.213368,409.5564,5.22366,408.58905,5.08347,408.3698,4.655036,408.821075,4.864358,409.255725,4.920067,409.588775,4.884914,409.8005,4.838075,409.99165,4.828896,410.0487,4.822366,410.051025,4.796392,410.0613,4.792214,410.057675,4.782661,410.075825,4.804139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,16:30:00,316.687,414.386237,5.028431,411.07425,5.04324,410.455975,4.861691,409.88085,4.714895,409.83475,4.522671,409.982925,4.75838,410.0253,4.75522,410.011775,4.737158,410.02345,4.825497,410.084375,4.823656,410.111325,4.782405,410.1119,4.793185,410.13655,4.781452,410.17095,4.796294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,17:00:00,316.708,418.86275,4.812109,413.24735,4.876844,413.018125,4.686215,411.4512,4.624972,410.3702,4.494718,410.1753,4.766347,410.12155,4.790622,410.0524,4.781916,410.1633,4.844677,410.196275,4.848912,410.275475,4.832035,410.4273,4.841328,410.595,4.850493,410.7014,4.834144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,17:30:00,316.729,419.09845,4.712478,417.04075,4.766521,414.030025,4.556938,412.600975,4.270118,410.231375,4.457455,410.16905,4.735218,410.11685,4.778504,410.135875,4.769356,410.4841,4.878836,410.6981,4.867991,410.881725,4.796563,410.706725,4.771945,410.323375,4.665892,410.277075,4.551316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,18:00:00,316.749,417.85705,4.579772,416.79355,4.607395,414.53295,4.395456,413.34705,4.033024,410.9248,4.317034,410.602675,4.663537,410.5057,4.723484,410.451375,4.709094,410.570425,4.779804,410.369275,4.661392,410.33695,4.648868,409.997675,4.620976,409.917175,4.580345,410.18475,4.266692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,18:30:00,316.77,416.901725,4.511293,414.84325,4.536995,413.917725,4.278985,412.369075,3.892251,411.438775,4.149407,411.180475,4.529645,410.983525,4.593393,410.639775,4.607835,410.398675,4.756148,410.3306,4.702178,409.81465,4.630684,409.613875,4.634259,410.0136,4.387447,410.342475,4.013192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,19:00:00,316.791,418.882588,4.398204,416.3744,4.403009,415.276375,4.122599,414.448875,3.776577,412.200375,4.091749,411.422325,4.461384,411.2228,4.545561,410.852675,4.52051,409.956825,4.548524,409.61825,4.540173,409.4233,4.587672,409.73805,4.515769,410.238175,3.98319,410.335375,3.920513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,19:30:00,316.812,421.32725,4.336412,416.909425,4.355641,413.443375,4.061061,412.42515,3.707497,411.778675,3.992988,411.634025,4.351861,411.342125,4.405747,410.733475,4.426668,409.661725,4.527755,409.43285,4.561213,409.57265,4.497526,409.959175,4.261837,410.342525,3.905047,410.367625,3.801262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,20:00:00,316.833,422.85095,4.259814,417.945125,4.318235,413.694725,4.057823,412.856925,3.721523,412.086625,3.973644,411.65065,4.32229,411.394875,4.389353,410.713875,4.442146,409.8198,4.415076,409.580425,4.488315,409.846275,4.359417,409.9849,4.121253,410.16765,4.011322,410.35715,3.782539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,20:30:00,316.854,424.514713,4.026731,423.4497,4.049977,422.199675,3.880055,419.432125,3.49265,416.879575,3.711537,412.82095,4.315739,411.237675,4.339278,410.707275,4.434838,409.949775,4.299577,409.788025,4.380836,410.026325,4.157831,410.0769,4.002469,410.167975,3.930659,410.3792,3.780986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,21:00:00,316.874,425.11645,3.899546,424.003125,3.922988,424.1398,3.690459,423.813975,3.133701,420.473,3.475938,412.543675,4.1387,411.123425,4.264505,410.637,4.39722,410.0711,4.276907,409.780925,4.388234,409.8548,4.183492,410.07455,3.952444,410.176725,3.888175,410.291475,3.850657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,21:30:00,316.895,425.455925,3.787433,423.566875,3.810245,423.13625,3.606524,422.5717,3.006318,419.691775,3.360478,411.875675,4.172563,410.986775,4.226436,410.51445,4.317581,409.7547,4.111353,409.780025,4.242223,409.635925,4.112793,410.249925,3.918882,410.252075,3.880981,410.35755,3.825986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,22:00:00,316.916,426.982262,3.672955,425.4262,3.699925,424.031475,3.571438,423.5473,3.010509,415.711775,3.432168,412.7093,4.096166,411.250025,4.252739,410.470325,4.33277,409.830925,4.25312,409.724475,3.963405,419.6825,4.065902,411.24005,3.929365,410.25385,3.897924,410.2262,3.854403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,22:30:00,316.937,426.871838,3.585659,426.45275,3.608612,423.7603,3.345327,422.162375,2.825096,414.269475,3.485981,412.84245,4.094819,411.83405,4.179149,410.839525,4.242543,410.115275,4.199201,409.714175,3.874232,427.097725,4.09996,409.863325,3.962405,410.165225,3.951371,410.17425,3.804164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,23:00:00,316.958,422.1193,3.477906,421.243425,3.499767,420.162125,3.197397,420.1314,2.750319,413.7809,3.287159,413.30345,3.876523,412.243625,3.872646,411.157925,3.964623,410.2035,4.008093,413.7453,4.226078,414.41025,4.101077,409.717125,4.054691,410.133025,3.936827,410.229075,3.663942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,23:30:00,316.979,424.817238,3.42081,424.1153,3.445389,425.580225,3.15484,425.77885,2.69862,414.695225,3.176032,412.6042,3.951924,411.1007,4.075226,410.52935,4.227465,409.973025,4.056559,412.5693,4.294315,412.41755,4.144046,410.0487,3.916361,410.276,3.79052,410.375725,3.778791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,00:00:00,317,427.908263,3.455711,426.3435,3.461637,425.18905,3.162943,420.782875,2.770019,413.49005,3.445154,412.256625,4.079819,411.46455,4.257579,410.81295,4.415299,410.278825,4.110446,422.0763,4.213821,409.567875,4.177286,410.1202,3.915607,410.413675,3.829199,410.668825,3.869892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,00:30:00,317.02,422.388475,3.401374,421.1824,3.417042,418.04375,3.127922,417.081875,2.709334,411.9625,3.562991,411.5676,4.193774,411.1103,4.297902,411.16125,4.31297,411.680433,4.172143,409.652467,4.320255,410.0926,3.929991,410.4715,3.808384,409.983575,3.692487,409.9506,3.63643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,01:00:00,317.041,424.159675,3.353855,423.817175,3.387683,423.446825,3.123799,423.039825,2.687827,412.166,3.560953,411.80835,4.172068,410.84,4.274453,410.640875,4.19939,410.1751,4.215673,409.892375,4.367999,410.3866,3.845218,410.167975,3.756885,409.8568,3.474572,409.918025,3.519391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,01:30:00,317.062,426.2598,3.324558,424.858275,3.358052,422.623925,3.075235,421.785825,2.660524,412.393975,3.516253,412.13225,4.108282,411.067875,4.25615,410.166975,4.208203,409.8493,4.253188,410.16935,4.338646,410.308,3.827372,410.280975,3.793561,410.0905,3.676349,409.998325,3.537131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,02:00:00,317.083,426.993912,3.252338,425.186975,3.283619,422.101425,3.028995,421.326425,2.626777,412.417475,3.515511,412.290425,4.176436,410.2872,4.233828,410.0862,4.30375,410.32025,4.438338,410.3712,4.191512,410.292275,3.835979,410.34245,3.823964,410.139075,3.802356,410.1815,3.773884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,02:30:00,317.104,426.901325,3.269971,426.319075,3.308845,423.091475,3.049136,421.70545,2.659804,411.355225,3.596469,410.496125,4.321269,409.942975,4.266011,410.423225,4.399421,410.4726,4.538905,410.364075,4.028709,410.3439,3.867646,410.249425,3.778986,410.242275,3.762774,410.483975,3.685367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,03:00:00,317.124,428.055987,3.074113,426.446025,3.130918,423.21325,2.938081,421.245625,2.583339,412.841225,3.362872,412.296225,4.008067,411.9524,4.053596,411.26625,4.200801,410.455875,4.396557,410.373975,3.903674,410.4011,3.87892,410.352425,3.8135,410.530625,4.071653,410.5053,3.744893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,03:30:00,317.145,427.19555,3.052929,426.152425,3.084816,425.677525,2.868959,424.3205,2.559635,413.91035,3.251495,412.21325,3.928028,411.05595,4.009318,410.440875,4.107506,410.511725,4.171787,410.599075,3.910076,410.403775,3.858776,410.43645,3.974574,410.38545,4.029411,410.39405,3.787483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,04:00:00,317.166,422.329988,3.169527,421.460475,3.163159,418.023325,2.882838,417.46885,2.498691,411.463225,3.482267,410.861475,4.128692,410.424175,4.027334,410.492675,4.187403,410.6157,4.006015,410.332575,3.948807,410.302025,4.180479,409.935175,4.299021,409.8924,4.293873,409.969725,3.831203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,04:30:00,317.187,420.583838,3.181772,420.47315,3.179444,419.322625,2.908867,415.523175,2.508762,410.625625,3.45059,410.37675,3.944658,410.443975,3.852245,410.714875,4.195433,410.3355,4.038243,409.797425,4.313216,409.752475,4.565215,409.761225,4.258238,409.928975,4.124715,409.734275,4.741843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,05:00:00,317.208,423.008487,3.05326,418.8709,3.108925,418.2354,2.92346,416.75895,2.522339,411.278,3.293982,410.7253,3.930252,410.485775,3.898482,410.702325,4.116291,410.406225,4.066766,410.090575,4.23943,409.7427,4.572469,409.75395,3.985266,427.58245,4.749425,427.98675,4.875548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,05:30:00,317.229,429.704875,2.895299,426.552675,2.932339,427.458325,2.847459,426.9279,2.496961,411.8226,3.29301,411.208775,3.911958,411.1824,3.981057,410.5507,3.8277,410.777975,3.947614,410.59305,4.251116,410.10265,4.452545,409.928175,4.106057,409.600225,4.768986,409.234425,4.881821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,06:00:00,317.249,427.0754,3.055895,426.1684,3.055494,424.87225,2.874914,424.2791,2.486835,411.37485,3.414123,411.422325,4.047133,410.8103,4.007377,411.941925,3.74929,410.776475,4.343832,410.665225,4.065732,410.299275,4.283008,409.738025,4.468483,409.492325,4.783991,409.738775,4.860383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,06:30:00,317.27,420.499637,3.173111,420.5611,3.164419,420.243625,2.973958,415.721325,2.543305,411.151525,3.466302,411.150125,4.161225,411.616725,4.009502,412.208475,3.673207,410.436475,4.075117,410.2346,3.903271,409.6967,4.310761,409.543275,4.421131,410.21935,4.707919,410.2966,4.743013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,07:00:00,317.291,420.588912,3.212089,418.6223,3.215471,417.267025,3.029189,414.488775,2.624946,410.830975,3.520987,411.05815,4.240265,411.610225,4.224697,411.772375,3.985505,410.048425,4.29471,409.45405,4.454589,409.665175,4.24948,409.740425,4.266401,410.375825,4.387954,410.52065,4.551127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,07:30:00,317.312,424.713437,3.106467,422.37455,3.154485,420.266575,3.013238,415.83555,2.659151,411.086825,3.53417,411.367575,4.20369,411.837275,4.290258,410.50305,4.201536,409.621125,4.700333,409.343375,4.691935,409.9313,4.504496,409.834975,4.488459,410.27905,4.443144,410.41525,4.432523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,08:00:00,317.333,425.398113,3.051968,423.6603,3.076923,421.3512,2.928105,418.99955,2.60351,411.264825,3.587217,411.603875,4.371318,411.2845,4.549934,410.425225,4.511536,410.0415,4.990469,409.597175,5.109393,410.27765,5.104625,409.932775,5.106452,410.06165,5.084435,410.469075,5.053716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,08:30:00,317.354,425.5338,2.981507,422.30875,3.017601,423.55755,2.964684,423.554875,2.671232,414.232875,4.364259,412.32865,5.108658,412.5361,5.302814,411.8988,5.002169,409.8502,5.026096,409.895725,6.082892,410.17675,6.197706,410.33205,6.284884,410.5774,6.022601,410.70535,4.67759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,09:00:00,317.374,428.832288,3.050186,427.399725,3.060829,423.818525,2.98036,418.554375,2.964445,413.060725,5.397657,412.492725,5.399909,412.73895,5.690685,411.954475,4.467016,410.129325,4.543199,409.83665,4.753819,410.11405,4.855455,410.313225,4.641149,410.619375,4.311162,410.354225,3.856871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,09:30:00,317.395,431.188237,3.292762,424.8826,3.325132,416.877175,3.370306,413.83875,3.681411,414.218775,6.559881,413.97485,5.161258,414.226625,5.572407,414.62115,4.234725,410.77885,4.200471,410.779875,4.174112,411.02865,4.111476,410.703025,3.917112,410.9979,3.83407,411.001025,3.888719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,10:00:00,317.416,437.525012,3.538355,426.781575,3.616395,417.986075,3.723293,415.61755,5.001585,416.39035,8.085006,415.526775,4.715933,415.36405,4.436951,412.763725,4.145396,413.576575,4.136716,413.4535,4.130349,412.15375,4.04966,411.515525,3.912929,411.112,3.833604,411.39385,4.09965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,10:30:00,317.437,432.461887,3.817549,421.776875,3.921492,417.16605,3.98006,414.99835,5.400723,415.6188,8.606683,414.784775,4.689094,414.695975,4.415125,413.876075,4.125444,412.776225,3.948741,414.79735,4.175893,413.6684,4.043587,413.462675,4.019476,412.722175,4.19679,411.38125,4.277309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,11:00:00,317.458,422.028137,4.161749,416.18735,4.208876,415.946175,4.244799,417.283675,6.540349,418.2105,7.603158,417.755775,4.801383,417.847225,4.550799,417.165475,4.384571,415.6619,4.333293,415.48205,4.350332,415.140725,4.319666,414.135575,4.397886,411.41205,4.523382,413.503575,5.05132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,11:30:00,317.479,426.489013,4.339038,420.857875,4.418039,418.319,4.640868,419.444,7.046269,419.743325,6.381453,419.704575,4.926203,419.909425,4.729467,419.9514,4.62755,419.987475,4.520508,419.534325,4.436697,419.005125,4.320349,415.3675,4.617334,418.83,5.377103,410.554475,5.463557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,12:00:00,317.499,425.60785,4.484085,419.6003,4.593313,417.324275,4.964702,417.626275,8.363328,417.27905,5.800691,417.27475,4.996032,417.3425,4.889527,417.407,4.807832,417.120975,4.752465,416.879125,4.790633,417.22015,4.98182,420.958275,5.240442,413.983075,5.226711,412.024275,5.274427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,12:30:00,317.52,425.5406,4.809812,419.982225,4.97233,418.4086,5.264472,418.9759,8.93843,418.695525,5.393073,418.847025,5.153356,418.91255,5.073248,418.92345,5.058109,418.603325,5.020489,417.744425,5.031934,416.5628,5.054282,415.242625,5.082011,413.1817,5.249201,413.3226,5.345862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,13:00:00,317.541,427.410938,5.046971,419.4041,5.216626,417.109225,5.681197,417.491975,9.098523,416.8602,5.561681,416.838275,5.404496,417.024425,5.312594,417.0065,5.284989,416.89175,5.25985,416.68565,5.244217,416.308525,5.235956,415.7592,5.244459,413.713775,5.366257,413.032075,5.444086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,13:30:00,317.562,421.451575,5.239248,415.2855,5.392791,414.27235,6.095003,415.05205,8.660059,415.09915,5.761326,415.189075,5.591719,415.39235,5.538732,415.527975,5.487686,415.5563,5.448151,415.447425,5.42007,415.25655,5.418217,415.005275,5.418315,413.777425,5.412035,413.0086,5.410279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,14:00:00,317.583,420.768863,5.319465,413.203525,5.479977,413.7774,5.591811,414.48205,7.799365,414.095975,5.769934,414.45025,5.675476,414.640925,5.655835,414.645625,5.558091,414.84255,5.53301,414.908525,5.513141,414.8802,5.493133,414.690925,5.487281,414.429425,5.447691,414.426225,5.424792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,14:30:00,317.604,420.954975,5.383917,413.19545,5.538217,412.921175,5.595918,414.11905,6.900038,414.522125,5.674552,414.727225,5.613581,414.88905,5.605078,415.1177,5.503922,415.30505,5.501038,415.332225,5.505076,415.44085,5.476674,415.5259,5.455096,415.6149,5.391494,415.695325,5.330892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,15:00:00,317.624,419.676125,5.431418,413.6718,5.583704,413.28895,5.5696,414.007575,6.039136,414.67215,5.672149,415.10625,5.590717,415.107875,5.580061,415.32355,5.49755,415.516175,5.502836,415.629475,5.487225,415.68395,5.430901,415.6758,5.405444,415.932225,5.26516,416.307225,5.163071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,15:30:00,317.645,419.818425,5.416017,413.632475,5.538221,412.91475,5.500931,413.248725,5.616665,414.18435,5.57851,414.70465,5.551754,415.0461,5.53211,415.362625,5.466568,415.641075,5.490221,415.76505,5.485441,415.730725,5.457774,415.5363,5.44571,414.677275,5.333826,415.47045,5.257511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,16:00:00,317.666,421.330125,5.387467,413.71035,5.4634,413.66985,5.392633,413.7987,5.090414,415.3215,5.417846,415.78575,5.450532,416.2139,5.449069,416.71165,5.399723,417.073225,5.434052,416.161025,5.407739,415.1715,5.319435,414.3096,5.214174,415.687825,5.006295,416.707275,4.830599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,16:30:00,317.687,420.958525,5.333495,417.3326,5.34438,416.732975,5.278171,416.50155,4.735585,416.976275,5.076257,417.406175,5.285123,417.749125,5.299599,418.363325,5.257863,417.675475,5.317224,415.787075,5.171998,415.148975,4.979518,415.809325,4.818991,416.25015,4.628671,416.074,4.466163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,17:00:00,317.708,424.660863,5.275606,420.12375,5.265358,419.0276,5.260371,418.256375,4.794872,418.10615,4.83532,418.290325,5.098036,418.5467,5.141907,418.477225,5.215826,417.92685,5.232932,415.4659,5.053386,416.086375,4.740034,415.934625,4.567168,415.82295,4.411652,415.30285,4.193532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,17:30:00,317.729,425.2102,5.179339,419.7571,5.207315,419.199825,5.330099,418.7324,4.924105,418.37755,4.813363,418.416775,5.069233,418.219175,5.067735,417.88725,5.155145,417.42485,5.063177,417.48345,4.802526,417.2258,4.451301,416.366525,4.288279,414.867375,4.082612,413.757625,3.829166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,18:00:00,317.749,431.316637,5.00798,423.837775,5.099068,420.957825,5.262294,419.581725,4.833409,418.892025,4.758443,418.84025,4.995188,418.75255,5.014637,418.6198,5.007891,418.245025,4.735476,418.304225,4.522129,419.1171,4.30452,416.975225,4.162293,414.9869,4.0101,414.26355,3.879811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,18:30:00,317.77,425.571612,4.860829,422.086225,4.963206,420.266725,5.15838,419.758025,4.687598,419.4109,4.687945,419.368775,4.958428,419.106525,4.959363,418.6508,4.804075,417.93925,4.597625,416.85495,4.297961,416.3194,4.095839,415.74595,3.976071,414.2895,3.796406,413.586425,3.72555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,19:00:00,317.791,435.849862,4.797021,428.09825,4.896419,423.196775,5.026319,420.824125,4.547282,419.6862,4.587154,419.38985,4.854633,419.134525,4.799153,418.82215,4.669111,417.703625,4.426508,416.065425,4.169479,415.4219,4.056938,414.87935,3.979834,413.870625,3.889028,413.5477,3.91245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,19:30:00,317.812,432.377713,4.526978,429.852175,4.610443,424.213025,4.81616,421.413175,4.285597,419.9119,4.425398,419.69955,4.714269,419.29755,4.658226,418.7039,4.582663,417.007425,4.295746,415.579475,4.105625,414.82605,4.053046,414.409625,4.027213,413.61685,4.005455,413.38745,3.975888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,20:00:00,317.833,428.253188,4.449009,423.198575,4.516967,424.371,4.62624,421.712675,4.138773,420.392525,4.310857,420.3514,4.600949,419.6394,4.564734,418.134025,4.421477,416.26365,4.200094,414.772075,4.04616,414.357675,4.004113,413.831575,3.934701,412.8108,3.805293,412.137925,3.750917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,20:30:00,317.854,428.600737,4.449137,427.7413,4.492087,427.4511,4.425932,425.668575,4.264718,421.494,4.213471,421.26125,4.548719,420.613925,4.500939,419.519225,4.367405,417.059175,4.263431,414.9499,4.102714,414.297675,3.981794,413.733875,3.916403,412.918,3.786474,412.771575,3.734849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,21:00:00,317.874,426.625888,4.407221,425.08465,4.440009,424.742075,4.272888,423.9916,3.954201,421.78625,4.176458,421.510575,4.488858,421.606525,4.427764,422.038825,4.323988,419.76235,4.317429,416.409475,4.164244,414.94955,4.016333,414.69955,3.998332,414.374075,3.904759,413.326725,3.724791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,21:30:00,317.895,425.6603,4.336794,425.1032,4.34475,424.794175,4.137701,423.975625,3.676648,419.77765,4.164311,419.55105,4.448781,419.5141,4.411198,419.3076,4.323171,417.723175,4.201728,416.23245,4.066698,415.20975,3.941197,414.750625,3.882359,415.7993,3.883217,417.7509,3.981541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,22:00:00,317.916,423.99235,4.320364,423.0628,4.336754,421.5928,4.07994,419.97055,3.588069,419.2826,4.112611,419.10575,4.334398,418.800175,4.328729,418.4755,4.309208,417.832975,4.138522,417.16355,4.025225,416.238375,3.963866,416.195375,3.940141,415.5406,3.855263,417.0645,3.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,22:30:00,317.937,427.37455,4.214698,424.7917,4.223184,421.245975,4.004049,420.81725,3.446777,419.721975,4.091157,418.907775,4.251629,418.490325,4.224117,418.088325,4.21217,419.398275,4.090574,418.370175,4.004466,417.4193,3.972049,417.942575,3.979411,418.757825,3.977449,419.689,3.947394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,23:00:00,317.958,427.636975,4.114507,425.57025,4.114943,422.250725,3.926683,422.394975,3.273845,420.036225,3.952719,419.01125,4.207956,418.91865,4.166134,419.0307,4.141148,421.3452,4.091455,421.2639,4.084756,420.247525,4.073848,420.495025,4.094194,423.443375,4.145466,428.394025,4.199841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,23:30:00,317.979,427.042888,4.091785,424.5465,4.09086,422.161275,3.888612,421.043875,3.252689,419.77095,3.978169,419.863725,4.131886,420.211425,4.105368,422.054475,4.116183,424.969475,4.179489,426.842825,4.25052,427.580275,4.287649,424.783175,4.317434,422.627925,4.263448,417.58535,4.14102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,00:00:00,318,427.220363,3.985014,423.23625,4.003404,421.321775,3.839031,420.471175,3.22262,420.152225,3.893363,420.048875,4.080244,420.154025,4.092059,419.94325,4.132031,418.759325,4.226696,416.536325,4.323808,414.777575,4.305861,413.496275,4.231787,412.0866,3.918523,410.949525,3.406013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,00:30:00,318.02,431.494813,3.802747,427.501175,3.837074,425.358025,3.707713,423.8593,3.122291,420.316575,3.807101,420.033875,4.036319,419.347525,4.102316,417.9639,4.252617,417.743,4.329767,417.573567,4.241317,416.16585,4.246932,414.9143,4.186539,413.243475,4.047253,411.7242,3.705265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,01:00:00,318.041,431.19715,3.694313,425.670875,3.765492,423.958975,3.685398,421.6625,3.299381,420.647525,3.790535,420.1273,4.005141,418.6624,4.134913,418.970675,4.309297,423.306675,4.315978,422.513825,4.299841,421.3255,4.290381,420.40635,4.28432,419.422575,4.174329,418.131325,4.048934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,01:30:00,318.062,432.323325,3.801522,431.823975,3.852555,428.949125,3.717243,423.1031,3.253448,419.3749,3.850116,418.80405,4.132222,419.115625,4.213996,422.767225,4.295013,427.500075,4.426887,427.873625,4.422502,427.451275,4.407935,426.76305,4.41165,425.3538,4.398234,423.283375,4.299716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,02:00:00,318.083,427.47565,3.810182,426.613725,3.83486,424.4801,3.67033,422.2555,3.156018,418.5706,3.934979,417.95865,4.215362,419.442575,4.26993,423.7076,4.272336,425.280525,4.417872,423.8854,4.438293,422.796675,4.398955,422.09535,4.318784,421.82485,4.226229,421.8245,4.185409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,02:30:00,318.104,426.1895,3.742888,424.650125,3.777179,425.394075,3.556638,423.1077,3.132794,418.11065,3.971058,417.7953,4.261374,420.078625,4.300444,423.50735,4.272843,422.523675,4.508546,422.220375,4.515034,422.1157,4.52934,421.47775,4.543052,420.97225,4.518208,420.625475,4.509212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,03:00:00,318.124,430.177025,3.776185,425.992425,3.812828,423.275175,3.56938,420.06875,3.212863,418.048825,3.983279,417.793325,4.26276,418.2817,4.380406,422.746025,4.200072,420.692875,4.608149,420.38575,4.638129,420.30375,4.686113,420.15615,4.717975,419.211575,4.685718,418.50475,4.63849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,03:30:00,318.145,430.352975,3.74871,425.194025,3.779224,420.2653,3.539896,418.64945,3.237457,417.9947,3.977132,418.101325,4.262709,419.01325,4.461207,422.912125,4.387529,421.018975,4.451973,420.644775,4.631933,419.711875,4.725615,418.6412,4.757887,417.228975,4.748602,416.269425,4.776231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,04:00:00,318.166,432.865125,3.641019,429.016575,3.704748,421.0884,3.46898,419.0026,3.267885,418.607125,3.971032,418.90225,4.285121,421.274925,4.503022,423.4676,4.412039,420.90165,4.564325,419.41455,4.729004,418.4252,4.83066,417.7711,4.829603,416.6904,4.790241,415.52175,4.782078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,04:30:00,318.187,431.958138,3.484866,430.05805,3.567919,428.4019,3.383264,426.7331,3.104552,419.241875,3.910613,419.62605,4.332322,420.590475,4.46928,422.3484,4.471176,420.44375,4.696318,419.582075,4.840692,419.227625,4.821888,419.097275,4.781394,418.65855,4.759707,417.5115,4.774349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,05:00:00,318.208,430.38265,3.530426,428.05815,3.589235,426.98615,3.35046,423.71255,3.123327,419.612775,3.950684,418.93325,4.302247,418.55615,4.477261,421.654725,4.61059,422.140375,4.68713,421.58145,4.756292,420.652325,4.735425,419.570725,4.766217,417.94075,4.789804,415.61805,4.841969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,05:30:00,318.229,428.373525,3.631112,424.6669,3.683132,418.64335,3.568072,418.27595,3.477074,418.2287,4.027646,418.192325,4.287774,417.624275,4.438592,417.905175,4.716312,419.85935,4.759702,419.763775,4.809035,417.85495,4.835375,416.801475,4.868594,415.0401,4.871337,414.000025,4.871596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,06:00:00,318.249,435.758587,3.647734,432.065975,3.745096,423.726775,3.598976,419.327325,3.427913,418.07975,4.066889,417.79955,4.423477,417.419575,4.755226,416.818275,4.745073,417.00315,4.784738,416.56035,4.941068,415.571225,4.952269,414.83715,4.963073,413.949525,4.966852,413.748025,4.905019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,06:30:00,318.27,436.110763,3.519489,435.0479,3.604137,429.5387,3.480548,423.2939,3.238634,417.850525,4.050912,417.510475,4.433936,416.960275,4.621343,416.090275,4.719897,415.5221,4.839181,415.817825,4.952086,415.72175,4.933266,415.413075,4.94554,414.840525,4.948088,414.201025,4.990682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,07:00:00,318.291,432.555463,3.396805,433.43065,3.48143,436.38905,3.314099,423.4314,3.050136,416.8968,4.101383,416.72585,4.495065,416.37835,4.565362,415.9853,4.650669,415.864975,4.812493,416.26485,4.891172,416.43065,4.88262,416.362025,4.920727,416.21495,5.074072,416.321875,5.197618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,07:30:00,318.312,433.47955,3.337755,433.584025,3.405566,434.146675,3.202552,431.618075,2.900596,416.972075,4.001638,416.963425,4.379547,416.9228,4.457135,418.888225,4.689094,420.133125,4.865887,422.9386,4.931272,419.40805,4.936401,417.290925,4.995318,416.202275,5.129437,417.355725,5.190046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,08:00:00,318.333,433.890125,3.227463,434.02285,3.276942,430.52795,3.062645,422.692725,2.775432,417.31265,4.028834,417.515725,4.460519,417.984825,4.477146,421.791,4.667056,417.546525,5.093262,420.178475,5.1357,419.5217,5.124152,417.72255,5.145929,416.6107,5.153251,417.432875,5.104715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,08:30:00,318.354,437.0507,3.27522,436.0287,3.309837,431.646175,3.137459,424.47785,2.979665,417.886975,4.235889,417.952425,4.587583,417.75495,4.846945,418.5552,5.586199,418.609475,5.85717,417.797025,5.617729,417.948325,5.615711,418.017725,5.429365,417.15535,4.838206,416.49105,4.627881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,09:00:00,318.374,435.06615,3.246253,433.0277,3.309695,420.97105,3.312394,418.309775,3.578754,418.1616,5.408107,418.083875,5.399413,418.183275,5.623353,419.3717,6.151509,417.621275,5.232255,417.9246,4.894012,417.74515,4.83858,417.2039,4.68489,415.735925,4.546762,413.92935,4.441397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,09:30:00,318.395,437.293963,3.438919,432.79385,3.498077,421.422225,3.54599,418.15065,3.915909,418.54405,6.786,418.14695,4.818487,418.25995,4.843991,418.44675,4.953312,418.022375,4.809784,417.6619,4.693,417.455275,4.674468,418.66535,4.597541,416.147775,4.540692,414.880075,4.463271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,10:00:00,318.416,442.8374,3.623358,430.344625,3.673286,422.63645,3.753563,419.554075,4.874724,420.610625,7.332153,419.9913,4.692659,419.92415,4.533385,419.4832,4.904741,418.461875,4.87864,417.441575,4.727392,416.698125,4.640359,416.59065,4.601762,416.759625,4.546182,416.0551,4.496739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,10:30:00,318.437,440.768388,3.959332,426.39095,4.047248,421.58125,4.112713,420.10705,5.30302,421.01625,6.668326,420.3949,4.647342,420.055975,4.566212,419.5658,4.702929,419.144775,4.993265,418.402775,4.969853,417.809825,4.839927,417.246825,4.720983,416.4246,4.5668,415.54345,4.467861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,11:00:00,318.458,430.3473,4.220879,424.367225,4.310453,418.228325,4.514094,419.077675,5.529587,420.05645,5.13707,420.1193,4.788235,420.056225,4.734778,419.727875,4.672803,419.252625,4.785636,418.19265,5.040433,417.280075,4.807858,416.77725,4.660506,415.940525,4.54422,414.9525,4.465489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,11:30:00,318.479,429.532425,4.493607,425.1289,4.545274,418.341675,4.982905,419.222475,5.9377,420.279275,4.943977,420.768,4.804238,421.069125,4.764988,420.910725,4.672148,418.871175,4.80861,417.22965,4.783854,416.706975,4.667705,416.10605,4.594124,415.1664,4.580836,414.347925,4.621806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,12:00:00,318.499,430.964763,4.72805,426.3587,4.76667,418.399175,5.24253,419.157775,6.104423,419.668225,5.066748,420.094275,4.906718,420.45305,4.870324,419.95355,4.715985,417.8068,4.694432,416.89605,4.671962,416.396,4.719013,415.958725,4.752876,415.338675,4.78929,414.715575,4.812418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,12:30:00,318.52,426.85255,5.021538,420.657025,5.090506,416.95965,5.355641,418.421725,6.264969,419.7207,5.088292,419.878025,4.961856,419.790875,4.921609,418.97665,4.78139,417.773475,4.723365,417.025825,4.753189,416.793525,4.786004,416.269075,4.813078,415.2723,4.810731,414.3878,4.789958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,13:00:00,318.541,424.024913,5.201854,417.29355,5.307729,416.38235,5.445485,417.92975,6.289089,418.4545,5.20359,418.920075,5.096294,418.9365,5.048898,419.1702,4.927801,418.724275,4.838863,417.9624,4.825121,417.462025,4.823023,417.00345,4.821889,415.227125,4.782204,414.17015,4.709302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,13:30:00,318.562,421.916213,5.256325,416.85205,5.366826,416.413525,5.538036,418.161125,6.547371,418.805975,5.273945,419.03545,5.192695,419.72355,5.171665,420.253625,5.090231,420.68685,4.996609,420.31285,4.949672,419.153175,4.941504,417.937425,4.95249,415.4625,4.886068,414.19765,4.744649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,14:00:00,318.583,422.20705,5.288476,418.359025,5.410996,417.671175,5.568946,418.887975,6.819825,419.64465,5.445854,419.880025,5.359469,420.215825,5.334555,420.577925,5.254652,420.936775,5.15534,420.354725,5.034422,418.85915,4.951633,417.2055,4.908231,415.0235,4.815406,413.868375,4.721892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,14:30:00,318.604,422.528413,5.32676,418.501475,5.469771,417.938125,5.583069,418.589625,6.76518,419.32935,5.467857,419.856675,5.370615,420.116575,5.311339,420.52065,5.24307,420.772575,5.12116,420.55755,5.016854,419.751875,4.947572,417.833375,4.893487,415.294575,4.820751,414.29295,4.756904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,15:00:00,318.624,421.902163,5.355119,419.963675,5.51444,418.86615,5.593322,419.746225,6.621475,420.045675,5.353201,420.47895,5.30604,420.723875,5.274228,420.903775,5.193136,420.853,5.136144,420.36045,5.044818,419.354175,4.961019,417.30015,4.862146,414.4045,4.725109,413.103175,4.700097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,15:30:00,318.645,428.847338,5.323468,418.456175,5.437792,418.604975,5.520568,419.45145,6.028004,420.188775,5.224368,420.6196,5.213859,420.972925,5.19668,421.39715,5.107511,421.397425,5.098884,420.8233,5.048806,419.03475,4.966235,417.367575,4.887611,415.041125,4.783534,413.686125,4.768739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,16:00:00,318.666,428.499875,5.298177,419.601075,5.372124,419.809175,5.425509,420.526075,5.726713,420.88755,5.166429,421.1298,5.188061,421.244425,5.164203,421.39315,5.10307,421.1392,5.079403,419.4757,5.002687,417.313925,4.898356,416.172425,4.857793,415.0446,4.828594,414.02705,4.800676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,16:30:00,318.687,429.108175,5.216074,421.3523,5.244938,421.215825,5.324496,421.3303,5.503971,421.320325,4.91415,421.383675,5.0203,421.371825,5.031882,420.89395,4.991141,419.6275,4.989751,417.653175,4.904848,416.010325,4.799458,415.13195,4.731968,414.08525,4.634204,412.95425,4.490696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,17:00:00,318.708,428.325188,5.11098,422.4395,5.165913,422.256625,5.283878,422.12385,5.399799,421.755275,4.794466,421.665975,4.973079,421.377375,4.963374,420.2414,4.9486,418.070425,4.883204,416.5714,4.784601,415.3411,4.673602,414.294,4.567751,413.28725,4.442039,412.419125,4.359415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,17:30:00,318.729,427.006612,5.016779,422.669475,5.096675,422.40555,5.260019,422.176375,5.351649,421.84605,4.670476,421.613675,4.892853,421.25655,4.893537,419.83995,4.884393,417.483525,4.841918,416.014525,4.714403,414.89035,4.608309,413.8079,4.48504,412.733725,4.352605,411.85355,4.26248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,18:00:00,318.749,426.669475,4.911824,421.753675,5.008855,421.4236,5.234801,420.912825,5.310948,420.422975,4.704182,420.005225,4.908753,419.72395,4.87522,418.486775,4.841572,416.563875,4.691993,415.59015,4.549114,414.811475,4.437294,413.87595,4.3103,412.67645,4.133791,411.815275,4.017352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,18:30:00,318.77,427.24905,4.785449,420.818025,4.912034,420.335475,5.166292,420.1019,5.240792,419.8152,4.727131,419.65675,4.78982,419.293975,4.745486,418.100775,4.694875,416.58255,4.459655,415.02165,4.242712,414.016175,4.112172,413.124675,3.983313,412.318925,3.85706,411.78615,3.737588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,19:00:00,318.791,423.1646,4.864969,419.71835,4.955505,419.378475,5.12025,419.07675,5.237398,418.7382,4.8217,418.5404,4.6261,418.106975,4.53475,417.169375,4.415661,415.67465,4.142361,414.557625,3.990037,413.81375,3.890787,413.2542,3.806293,413.045,3.730045,413.215525,3.675306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,19:30:00,318.812,424.489925,4.824957,418.95545,4.885596,418.46765,5.019762,418.0821,5.169249,417.703875,4.768742,417.359875,4.412887,417.0158,4.299143,416.023725,4.123017,415.60345,3.922902,415.998925,3.817719,416.811775,3.766304,417.550425,3.727594,418.28935,3.685033,418.9612,3.649692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,20:00:00,318.833,423.736137,4.710266,419.327975,4.72442,418.1731,4.865674,417.93715,5.060249,417.659525,4.462805,417.471425,4.286537,417.13805,4.200734,416.3372,4.056235,417.0244,3.913606,419.0299,3.813683,420.5443,3.767539,421.3045,3.750249,422.49145,3.720191,423.1093,3.682669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,20:30:00,318.854,422.434012,4.646413,418.5945,4.630069,418.4839,4.728673,418.27805,4.970567,418.06135,4.36475,417.855375,4.268567,417.596825,4.191775,417.1204,4.039932,418.129075,3.903433,419.116175,3.819492,419.26105,3.780511,418.9529,3.75686,417.7604,3.718613,416.64395,3.685468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,21:00:00,318.874,422.03245,4.640154,418.856975,4.618427,418.32335,4.730746,417.76295,5.022031,417.181625,4.383788,416.867225,4.262605,416.55655,4.181308,415.695725,4.065215,414.872475,3.963419,414.144375,3.901344,413.78545,3.868364,413.458325,3.862078,413.007325,3.848541,412.6788,3.837051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,21:30:00,318.895,421.99505,4.730116,416.67015,4.677934,416.36955,4.832643,416.060275,5.104858,415.604075,4.416364,415.42635,4.29765,415.1034,4.227332,414.572125,4.130356,413.946725,4.062685,413.4379,4.027114,413.15535,4.009452,412.9814,4.007187,412.80755,3.996253,412.638225,3.98602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,22:00:00,318.916,420.40055,4.79953,416.01875,4.697161,415.664975,4.92807,415.450675,5.141846,415.1514,4.463346,414.980525,4.364972,414.802675,4.301598,414.319,4.214182,413.7191,4.154276,413.305925,4.135488,413.119225,4.135421,413.01195,4.141949,412.808775,4.14141,412.654275,4.142255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,22:30:00,318.937,418.228687,4.828891,415.5539,4.750106,415.417125,5.046139,415.29975,5.186557,415.0444,4.518325,414.9467,4.437549,414.744925,4.387772,414.460075,4.305571,414.01035,4.256369,413.63795,4.226142,413.4642,4.202608,413.321825,4.188788,413.09115,4.151296,412.9957,4.126754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,23:00:00,318.958,417.172887,4.793346,415.813625,4.733757,415.756525,5.114196,415.64475,5.175922,415.38225,4.518159,415.2801,4.454132,415.1634,4.40142,414.8844,4.331975,414.3677,4.290383,414.045775,4.27828,413.919775,4.265163,413.876525,4.253924,413.8054,4.231064,413.867875,4.208531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,23:30:00,318.979,420.1661,4.825376,416.428475,4.734903,416.365675,5.150092,416.21905,5.168266,415.99785,4.516508,415.9273,4.452361,415.820975,4.405634,415.590275,4.341155,415.3445,4.297742,415.26785,4.279308,415.26935,4.264155,415.31185,4.246412,415.4926,4.201833,415.706475,4.16468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,00:00:00,319,423.54075,4.899046,418.36045,4.779872,416.73345,5.156465,416.5994,5.131064,416.3397,4.522712,416.278525,4.463766,416.19685,4.414706,416.102625,4.354941,416.071525,4.316254,416.1311,4.279577,416.196525,4.245799,416.256775,4.225153,416.37525,4.184156,416.52645,4.148357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,00:30:00,319.02,425.349562,4.921057,419.887275,4.86851,418.090975,5.142543,418.09585,5.084796,418.026775,4.552058,418.0913,4.49351,418.270025,4.456519,418.40515,4.390719,419.2362,4.346926,419.369333,4.316319,418.81,4.276425,418.790375,4.245399,418.4107,4.20088,418.21865,4.175617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,01:00:00,319.041,423.85195,4.999387,420.581375,4.891414,420.186025,5.181892,419.946675,5.047626,419.631025,4.561334,419.498275,4.509896,419.389575,4.468413,419.1304,4.400446,418.5819,4.341557,418.18535,4.305093,417.6698,4.270858,417.11055,4.236346,416.5096,4.187016,416.141425,4.16145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,01:30:00,319.062,425.157638,4.931979,419.904725,4.800278,418.44565,5.187255,418.1167,4.923039,417.661325,4.529456,417.54005,4.488881,417.379625,4.458948,417.12165,4.40076,416.8446,4.367564,416.57585,4.346109,416.3252,4.317799,415.97675,4.297824,415.726025,4.274398,415.483225,4.279516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,02:00:00,319.083,426.237438,4.844329,420.27545,4.754001,417.551125,5.025569,417.154975,4.728359,416.6312,4.492137,416.46575,4.478002,416.36265,4.459274,416.2308,4.403782,416.0619,4.42595,415.977275,4.426511,415.88215,4.413695,415.80505,4.415933,415.671825,4.411252,415.569575,4.433182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,02:30:00,319.104,420.118187,4.687741,419.296175,4.649554,417.00375,4.705006,416.9292,4.401937,416.689725,4.41106,416.46285,4.45592,416.409625,4.462754,416.274225,4.42036,416.189225,4.484043,416.051675,4.499661,415.981675,4.490699,415.83735,4.498983,415.663425,4.506562,415.56275,4.521467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,03:00:00,319.124,420.028113,4.511287,418.9246,4.490291,419.8663,4.475528,417.79525,4.150266,416.937925,4.333735,416.7683,4.466207,416.68575,4.470767,416.53255,4.436178,416.36785,4.5125,416.267,4.527881,416.140825,4.516957,416.0296,4.523957,415.83855,4.51714,415.736425,4.517499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,03:30:00,319.145,423.559475,4.420478,419.353075,4.420873,418.229075,4.322378,417.246925,4.039701,417.0293,4.303169,416.991,4.489854,416.949175,4.499904,416.83905,4.491689,416.740175,4.524943,416.668775,4.522777,416.524725,4.514742,416.409025,4.51389,416.18355,4.500163,416.03415,4.495194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,04:00:00,319.166,424.478038,4.405425,420.335075,4.436221,418.012225,4.320764,417.85055,4.074542,417.73025,4.31867,417.6823,4.469557,417.5678,4.474496,417.352125,4.477956,417.144425,4.513675,416.96265,4.529533,416.7101,4.524603,416.537075,4.534376,416.29535,4.531037,416.183925,4.536872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,04:30:00,319.187,421.290788,4.446316,419.853025,4.457192,419.7968,4.303625,418.60285,4.043141,418.077225,4.256492,417.989375,4.439653,417.914425,4.446587,417.822125,4.427559,417.714075,4.535449,417.628625,4.560554,417.528275,4.56359,417.441625,4.577386,417.283325,4.576144,417.13165,4.592635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,05:00:00,319.208,421.766813,4.323774,420.4984,4.313908,419.36755,4.155236,418.577575,3.876961,418.414875,4.200352,418.3205,4.447095,418.1839,4.396381,418.02685,4.387578,417.857575,4.534268,417.73135,4.581023,417.5563,4.58069,417.3746,4.596853,417.029575,4.603886,416.819675,4.618564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,05:30:00,319.229,423.704563,4.205235,420.464975,4.23145,418.998725,4.081079,418.589125,3.867242,418.308875,4.140243,418.1847,4.429777,417.980275,4.442084,417.618125,4.545719,417.2134,4.696176,416.9248,4.687524,416.726425,4.694391,416.57605,4.708281,416.457025,4.713283,416.312575,4.715085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,06:00:00,319.249,425.887575,4.271311,419.3454,4.367361,418.1259,4.289811,417.662625,4.151189,417.5537,4.405294,417.54205,4.667005,417.325025,4.658784,417.1107,4.723655,416.8297,4.728956,416.62125,4.746816,416.5256,4.757638,416.437925,4.77169,416.311575,4.778224,416.246075,4.80251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,06:30:00,319.27,426.865363,4.339865,418.5659,4.491652,417.86635,4.267113,417.489225,4.080583,417.39145,4.317983,417.330925,4.634793,417.13755,4.634429,416.978375,4.679197,416.815475,4.791821,416.75725,4.815363,416.69465,4.816769,416.667525,4.830886,416.64205,4.825821,416.62995,4.838543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,07:00:00,319.291,422.996362,4.280532,420.178275,4.368544,418.48105,4.181262,417.915025,3.980522,417.750525,4.25808,417.729775,4.580527,417.67545,4.638385,417.46795,4.74702,417.42675,4.849341,417.4029,4.871645,417.44955,4.87078,417.48645,4.873983,417.5507,4.858525,417.6034,4.868334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,07:30:00,319.312,422.606488,4.261772,418.98235,4.326448,418.544475,4.145784,418.37245,3.977062,418.3661,4.273169,418.3837,4.625936,418.33325,4.667384,418.341475,4.794363,418.4297,4.917135,418.574525,4.941232,418.65155,4.942405,418.718625,4.952416,418.756125,4.941959,418.772575,4.970654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,08:00:00,319.333,425.3656,4.193465,420.46035,4.293991,419.309925,4.262918,419.2147,4.159612,419.32915,4.415297,419.400825,4.695786,419.386525,4.733639,419.375875,4.839328,419.4082,4.953435,419.397,4.987025,419.393875,4.988531,419.3689,5.001672,419.331275,5.00389,419.304025,5.018736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,08:30:00,319.354,426.924525,4.309029,421.00485,4.429867,419.474375,4.394109,419.423225,4.274705,419.72425,4.53558,419.87875,4.792383,419.88555,4.801621,419.7618,4.995866,419.700075,5.033367,419.687325,5.043792,419.690075,5.045096,419.709025,5.065141,419.70595,5.105912,419.60465,5.056719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,09:00:00,319.374,423.486538,4.498495,420.30755,4.634101,419.7892,4.530795,419.84935,4.552608,420.4743,5.285106,420.62925,5.234744,420.76745,5.394776,420.756,5.441441,420.430425,5.013889,420.3393,4.99965,420.2731,5.0382,420.21885,5.043041,420.1446,5.049183,419.9635,5.014386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,09:30:00,319.395,422.218512,4.706277,420.731,4.814609,420.07505,4.729068,420.101225,4.810401,421.03345,6.438749,420.916825,5.04693,421.0258,5.110948,421.14805,5.223744,420.959,5.029923,420.866025,5.006797,420.80045,5.063343,420.726025,5.041255,420.612025,5.052269,420.479175,5.024712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,10:00:00,319.416,422.616725,4.92408,420.469275,5.045727,419.623925,4.962973,419.6401,5.38296,420.559325,6.29999,420.7029,5.145241,420.7833,5.134807,421.004575,5.123597,421.11135,5.037104,421.1634,5.034554,421.142475,5.085576,421.12545,5.068988,421.099025,5.092776,421.05925,5.082107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,10:30:00,319.437,422.2436,5.097175,420.461125,5.214336,419.746325,5.173468,420.0264,5.599732,420.5316,5.339293,420.735225,5.185282,420.850975,5.188225,421.153825,5.15994,421.433375,5.110587,421.552925,5.130852,421.591525,5.163642,421.5727,5.161748,421.508025,5.182728,421.4049,5.178396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,11:00:00,319.458,422.23425,5.154132,420.83325,5.276476,420.0118,5.293097,419.9802,5.39857,420.577725,5.086328,420.8486,5.052189,421.006625,5.093273,421.424675,5.00439,421.9234,5.090492,422.169675,5.179164,422.08785,5.208831,421.944425,5.256093,421.7702,5.242386,421.6094,5.267358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,11:30:00,319.479,421.242925,5.237048,419.894625,5.337376,419.34855,5.352529,419.148725,5.683158,420.0113,5.433564,420.30945,5.404318,420.51435,5.397252,420.967425,5.427828,421.44855,5.372058,421.6095,5.36468,421.7798,5.371838,421.9274,5.394954,422.171125,5.414505,422.326025,5.403231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,12:00:00,319.499,421.588613,5.382797,419.9001,5.526424,418.848775,5.456395,418.467025,6.103533,419.6672,5.55439,419.950025,5.526265,420.254575,5.512334,420.82,5.495291,421.21295,5.467058,421.31445,5.443513,421.4752,5.464636,421.611075,5.465691,421.827575,5.472719,422.002025,5.436156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,12:30:00,319.52,421.453175,5.470593,420.182925,5.667727,419.5556,5.599368,419.3816,7.02626,419.4115,5.638254,419.494425,5.604162,419.9215,5.572438,420.222125,5.5263,420.36415,5.447366,420.480225,5.397132,420.548775,5.395849,420.5255,5.366012,420.5231,5.348373,420.51225,5.30914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,13:00:00,319.541,419.364038,5.531298,418.42435,5.647133,418.011025,5.997149,418.3543,7.373701,418.191625,5.411022,418.279,5.368263,418.3213,5.351872,418.4185,5.275097,418.43975,5.221026,418.406625,5.192297,418.4379,5.164801,418.46835,5.145469,418.432,5.110848,418.3179,5.086592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,13:30:00,319.562,416.499888,5.492356,415.70105,5.496942,415.658375,6.34661,415.2326,6.449135,415.3884,5.21157,415.5905,5.155215,415.9839,5.104694,416.10975,5.029025,416.09055,4.990845,416.224275,4.964793,416.32325,4.930097,416.419775,4.903308,416.47785,4.879174,416.499975,4.868303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,14:00:00,319.583,415.581425,5.400221,415.04575,5.385654,414.9178,5.868721,414.8287,5.542086,415.283325,5.10484,415.42495,5.051688,415.57555,5.032571,415.786325,4.97527,416.058525,4.938335,416.114175,4.921056,416.2211,4.899764,416.291675,4.886214,416.361475,4.862621,416.4425,4.853889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,14:30:00,319.604,415.874337,5.357191,415.0756,5.354973,414.826475,5.860741,414.7485,5.587765,414.937925,5.140635,415.338925,5.102844,415.583075,5.062584,415.8052,5.00488,415.870475,4.975371,415.9668,4.971156,416.066425,4.940257,416.083175,4.928668,416.178525,4.90894,416.243925,4.900945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,15:00:00,319.624,415.810475,5.313448,415.010825,5.297776,414.8301,5.783541,414.642425,5.3129,414.99745,5.08171,415.107525,5.060647,415.1822,5.038931,415.3135,4.988223,415.47545,4.969496,415.5213,4.958293,415.55425,4.940112,415.584625,4.933398,415.63455,4.918774,415.7164,4.925867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,15:30:00,319.645,416.347413,5.275327,415.7334,5.250934,415.607475,5.747826,415.38575,5.220837,415.55505,5.103265,415.58475,5.077178,415.59315,5.04497,415.629475,5.010545,415.66145,4.980791,415.681675,4.959448,415.707075,4.94293,415.73395,4.938035,415.791225,4.926024,415.85865,4.923817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,16:00:00,319.666,417.071275,5.273174,416.376725,5.257268,416.478475,5.783796,416.3001,5.252156,416.254875,5.1247,416.23325,5.098639,416.222775,5.065645,416.19395,5.028322,416.178975,4.983248,416.191475,4.960048,416.192825,4.937499,416.22615,4.927474,416.3685,4.914691,416.55525,4.912237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,16:30:00,319.687,418.00695,5.261747,417.494075,5.25135,417.592725,5.820958,417.42605,5.255504,417.424075,5.133462,417.432375,5.114684,417.42165,5.091848,417.3844,5.05411,417.391975,5.023214,417.4213,5.005838,417.430125,4.993578,417.461775,4.98949,417.592325,4.982604,417.750025,4.994483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,17:00:00,319.708,419.42805,5.301476,418.81545,5.292573,418.8296,5.84195,418.638525,5.274907,418.586425,5.202461,418.567175,5.185651,418.579675,5.16761,418.51465,5.13844,418.4679,5.115592,418.50045,5.104407,418.546525,5.092541,418.601925,5.095686,418.717075,5.09846,418.850025,5.120399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,17:30:00,319.729,420.890713,5.354212,420.073225,5.35349,420.331525,5.849534,419.9875,5.319381,419.897925,5.270637,419.841625,5.255938,419.8212,5.237999,419.789125,5.210603,419.77025,5.195431,419.76205,5.186328,419.78925,5.173291,419.8459,5.176676,419.895475,5.173993,419.94185,5.185804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,18:00:00,319.749,421.538587,5.391327,420.896325,5.392366,420.86665,5.856423,420.63375,5.366329,420.57715,5.307882,420.5693,5.295666,420.5477,5.279365,420.4767,5.261555,420.435275,5.248444,420.412525,5.241232,420.408875,5.230653,420.4147,5.234051,420.494575,5.234051,420.611225,5.249627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,18:30:00,319.77,422.989375,5.426518,421.73985,5.430234,421.6413,5.869364,421.50435,5.402875,421.5021,5.369126,421.484525,5.363389,421.465275,5.356845,421.431575,5.33648,421.458325,5.341956,421.488,5.347313,421.531975,5.33599,421.596875,5.340368,421.72225,5.339578,421.855875,5.360347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,19:00:00,319.791,424.768375,5.516647,423.83595,5.53467,423.870325,5.910494,423.78945,5.508691,423.81425,5.489808,423.8288,5.488955,423.88645,5.483292,423.903375,5.467868,423.9554,5.488129,424.03605,5.493839,424.102525,5.482065,424.15625,5.487194,424.2583,5.484025,424.3769,5.500364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,19:30:00,319.812,426.353763,5.599831,425.85335,5.65691,425.83685,5.96017,425.7858,5.62885,425.803325,5.619336,425.817175,5.616974,425.781975,5.610506,425.76545,5.592441,425.76145,5.605697,425.80325,5.614654,425.841175,5.59773,425.924375,5.602251,425.955875,5.588871,425.998975,5.604326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,20:00:00,319.833,427.7649,5.665022,427.22175,5.78627,427.005975,5.968737,426.912975,5.723693,426.91895,5.745728,426.8706,5.743576,426.822125,5.73763,426.78785,5.692815,426.7226,5.739876,426.6969,5.750824,426.664125,5.720996,426.5899,5.712036,426.5413,5.691141,426.458375,5.707997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,20:30:00,319.854,427.332225,5.733338,426.88715,5.923373,426.850725,5.973267,426.683475,5.831216,426.602325,5.869575,426.5236,5.872307,426.4593,5.858757,426.31585,5.80797,426.09245,5.844162,425.95565,5.848913,425.864025,5.806505,425.81545,5.792638,425.5937,5.753929,425.436825,5.759218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,21:00:00,319.874,426.184863,5.749797,425.82055,5.95918,425.7866,5.950834,425.596875,5.869081,425.475925,5.902918,425.40095,5.897883,425.27385,5.888798,425.20255,5.838654,425.077925,5.871394,424.986075,5.872392,424.852275,5.834099,424.74095,5.819719,424.5282,5.77677,424.4029,5.775491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,21:30:00,319.895,425.508275,5.754559,425.204425,5.968583,425.143725,5.935609,425.016,5.883331,424.951,5.909739,424.91595,5.909342,424.839925,5.898314,424.761625,5.855595,424.644025,5.878832,424.578575,5.868606,424.50415,5.828106,424.3674,5.811365,424.25115,5.775199,424.103025,5.759572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,22:00:00,319.916,425.094138,5.764165,424.737425,5.973791,424.7312,5.942928,424.593475,5.898941,424.4707,5.918451,424.385775,5.916509,424.329775,5.90013,424.309625,5.862724,424.2341,5.872775,424.177975,5.865096,424.07385,5.831952,423.92595,5.813465,423.717475,5.773425,423.51655,5.761278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,22:30:00,319.937,423.35165,5.790983,423.2715,6.003799,423.11405,5.954696,423.009475,5.929069,422.93085,5.939363,422.8757,5.941826,422.73,5.927411,422.6641,5.897291,422.548375,5.913907,422.34355,5.917193,422.205675,5.885577,422.020375,5.871223,421.777525,5.833993,421.483875,5.830669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,23:00:00,319.958,421.847725,5.833234,421.68415,6.06345,421.486775,5.997393,421.4263,6.00503,421.34495,6.008873,421.272425,6.019884,421.1765,6.002719,421.023775,5.984392,420.9121,6.010879,420.70155,6.015338,420.6415,5.984333,420.581575,5.973632,420.2242,5.92962,419.98175,5.926559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,23:30:00,319.979,420.97385,5.887265,420.73045,6.147017,420.518075,5.987447,420.442775,6.092842,420.394825,6.097021,420.324575,6.119085,420.286675,6.098598,420.18835,6.08803,420.043675,6.121453,419.900325,6.132881,419.779225,6.107202,419.518925,6.100304,419.0878,6.060163,418.91405,6.057541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,00:00:00,320,420.4044,5.927321,420.203875,6.230644,419.97535,6.067443,419.87235,6.184121,419.789425,6.178047,419.7425,6.201731,419.65695,6.179339,419.4767,6.164966,419.367075,6.196858,419.28745,6.203681,419.058225,6.175835,418.899825,6.159218,418.511425,6.122363,418.128475,6.119674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,00:30:00,320.02,418.5786,5.953813,418.51075,6.264535,418.2361,6.114638,418.137625,6.234743,418.0278,6.216178,417.98645,6.24711,417.844875,6.22774,417.7052,6.210769,417.387367,6.256992,417.208067,6.271395,417.1493,6.234635,417.012,6.22438,416.760175,6.187756,416.486275,6.19092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,01:00:00,320.041,418.007475,6.020016,417.7243,6.359319,417.51205,6.188096,417.4104,6.329197,417.3193,6.312993,417.333425,6.35857,417.304225,6.326476,417.170025,6.329673,417.0349,6.362949,416.9692,6.377838,416.89805,6.347585,416.738425,6.339816,416.41995,6.298983,416.22435,6.292689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,01:30:00,320.062,416.503587,6.092478,416.28985,6.457608,416.20205,6.249033,416.142275,6.436039,415.964325,6.41446,415.888025,6.46628,415.775975,6.433656,415.642825,6.440803,415.5135,6.480158,415.3953,6.491415,415.2502,6.465924,415.08295,6.45059,414.873375,6.411722,414.679,6.400832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,02:00:00,320.083,415.775775,6.16429,415.367475,6.546839,415.1165,6.284519,415.026175,6.531213,414.862125,6.514578,414.8489,6.57662,414.710675,6.543006,414.612575,6.550813,414.5245,6.589157,414.4116,6.604238,414.25695,6.579912,414.08625,6.56924,413.9162,6.536602,413.7415,6.521784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,02:30:00,320.104,415.27815,6.3319,414.880325,6.659865,414.8013,6.347793,414.635575,6.64626,414.45715,6.635602,414.46095,6.697027,414.360125,6.665706,414.2641,6.679887,414.171725,6.718559,414.093675,6.73762,413.972625,6.709673,413.944925,6.702374,413.875175,6.669878,413.763725,6.644687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,03:00:00,320.124,415.049625,6.519147,414.65345,6.816597,414.430675,6.451886,414.43,6.791213,414.3218,6.788213,414.258825,6.85197,414.141025,6.811199,414.115975,6.8242,414.0286,6.859423,413.961375,6.870661,413.959775,6.831746,413.94965,6.814465,413.8716,6.769004,413.834625,6.731272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,03:30:00,320.145,414.93265,6.604488,414.507525,6.9031,414.327375,6.438915,414.3912,6.874452,414.326475,6.859204,414.315875,6.91062,414.295175,6.86963,414.23745,6.882466,414.184175,6.910581,414.134075,6.907598,414.11515,6.868508,414.11625,6.844851,414.10675,6.798215,414.1486,6.760432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,04:00:00,320.166,415.63535,6.667874,415.3731,6.914526,415.137375,6.520227,415.175475,6.901461,415.118275,6.871567,415.09175,6.920572,415.0703,6.887301,415.049825,6.894146,415.02885,6.914658,415.012175,6.901821,415.007075,6.853096,415.0219,6.832056,415.03635,6.786032,415.052425,6.752877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,04:30:00,320.187,416.378113,6.795009,415.9965,6.925537,415.844275,6.615614,415.89355,6.901466,415.837575,6.870444,415.85165,6.912105,415.8462,6.862579,415.8219,6.88423,415.809425,6.898792,415.8132,6.888896,415.817875,6.845237,415.8396,6.81881,415.856225,6.766209,415.9048,6.739938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,05:00:00,320.208,417.3773,6.825557,417.030075,6.902778,416.863575,6.75477,416.8862,6.87212,416.911,6.840213,416.88255,6.877371,416.884325,6.832288,416.839575,6.848988,416.822525,6.856367,416.831125,6.848077,416.840025,6.80049,416.8581,6.777844,416.8553,6.724666,416.853675,6.701732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,05:30:00,320.229,418.262737,6.834384,417.83375,6.880939,417.904375,6.899918,417.86725,6.832102,417.85245,6.803154,417.82525,6.834172,417.795925,6.795487,417.7581,6.807414,417.72705,6.812899,417.735775,6.806293,417.7208,6.768356,417.697175,6.742576,417.6855,6.68948,417.7001,6.667227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,06:00:00,320.249,419.247388,6.809298,418.746525,6.840794,418.679475,6.949129,418.618625,6.804737,418.580175,6.777722,418.561275,6.80542,418.54125,6.767391,418.50115,6.779809,418.4642,6.788703,418.446875,6.782288,418.42405,6.742951,418.446825,6.723795,418.446125,6.671609,418.4643,6.654285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,06:30:00,320.27,419.967863,6.844365,419.5142,6.862958,419.50475,6.974586,419.44645,6.81562,419.411625,6.79799,419.394325,6.824884,419.379575,6.799484,419.333225,6.803045,419.29025,6.815504,419.26095,6.808246,419.26485,6.770554,419.2717,6.751291,419.2809,6.697483,419.340075,6.67615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,07:00:00,320.291,420.9113,6.862547,420.5206,6.880445,420.4032,6.988301,420.36135,6.839776,420.305175,6.824752,420.285175,6.852284,420.32025,7.015636,420.200075,6.827358,420.175625,6.83962,420.1446,6.837575,420.14835,6.804584,420.173825,6.783352,420.184925,6.732933,420.236225,6.710043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,07:30:00,320.312,421.90385,6.892791,421.305275,6.904455,421.265025,7.033732,421.22855,6.870746,421.20835,6.862414,421.1861,6.880725,421.1763,6.930148,421.1246,6.861451,421.11045,6.875651,421.116,6.874158,421.0941,6.842155,421.11715,6.822988,421.2149,6.778858,421.387425,6.759113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,08:00:00,320.333,423.1763,6.94255,422.573525,6.944335,422.5114,7.080086,422.4137,6.921454,422.427225,6.921306,422.4246,6.933899,422.403625,6.904149,422.398025,6.927442,422.429375,6.946968,422.5522,6.951253,422.630275,6.923576,422.72955,6.91345,423.046225,6.878944,423.4078,6.860146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,08:30:00,320.354,424.816512,7.02427,424.29695,7.028822,424.246275,7.111796,424.21905,7.003823,424.263425,7.009098,424.270075,7.022566,424.2902,7.066079,424.253225,7.015621,424.367075,7.035998,424.485425,7.044304,424.522825,7.015839,424.65315,7.0061,424.91615,6.970006,425.258725,6.947445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,09:00:00,320.374,426.55885,7.102806,426.049825,7.107789,425.860675,7.228293,425.8297,7.099535,425.87275,7.099514,425.867375,7.105768,425.996225,7.385101,425.89515,7.10975,425.9674,7.123853,426.0791,7.128178,426.1267,7.101996,426.2444,7.092471,426.512775,7.062683,426.776,7.03709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,09:30:00,320.395,427.7659,7.193941,427.166925,7.194062,427.103475,7.296041,427.0635,7.210539,427.139075,7.201318,427.15865,7.196899,427.28355,7.477797,427.259975,7.210034,427.368025,7.217813,427.511875,7.218561,427.592675,7.192628,427.661675,7.1847,427.8619,7.160596,428.159975,7.132324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,10:00:00,320.416,429.210375,7.310177,428.676175,7.318892,428.573475,7.423626,428.5099,7.334032,428.575025,7.325706,428.6096,7.319935,428.71835,7.587831,428.663175,7.331556,428.678925,7.31929,428.729725,7.312003,428.75385,7.277939,428.828775,7.266337,428.9424,7.240634,429.1709,7.200672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,10:30:00,320.437,429.578063,7.398745,429.231575,7.398821,429.1321,7.503704,429.028025,7.414098,429.04905,7.405732,429.0697,7.401787,429.11865,7.477836,429.108525,7.403906,429.1234,7.397139,429.126225,7.385648,429.1457,7.348213,429.19505,7.339674,429.3153,7.311915,429.411275,7.287684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,11:00:00,320.458,430.1586,7.478851,429.812275,7.47977,429.6224,7.610396,429.54905,7.509903,429.5979,7.49476,429.583975,7.47011,429.58245,7.458372,429.623125,7.490251,429.625775,7.475437,429.673475,7.465019,429.690525,7.431343,429.74105,7.424523,429.8104,7.393454,429.915675,7.366554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,11:30:00,320.479,430.71925,7.580279,430.28355,7.578761,430.238775,7.707712,430.1094,7.612601,430.17745,7.599067,430.16215,7.580342,430.2258,7.713361,430.180125,7.599274,430.174,7.587056,430.17555,7.578867,430.21805,7.54542,430.206975,7.535469,430.200125,7.507416,430.2022,7.473893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,12:00:00,320.499,430.855388,7.668995,430.48655,7.668818,430.442375,7.79999,430.314625,7.687542,430.3752,7.666486,430.371575,7.647818,430.4385,7.757722,430.414775,7.653664,430.4042,7.643795,430.420725,7.630998,430.426975,7.59889,430.426225,7.582476,430.4521,7.554359,430.4978,7.540617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,12:30:00,320.52,430.948162,7.744446,430.684675,7.74194,430.56495,7.847305,430.49555,7.762537,430.48395,7.750895,430.4664,7.714524,430.441225,7.667761,430.45695,7.738751,430.429525,7.721926,430.410975,7.716087,430.373425,7.686532,430.39045,7.677528,430.34075,7.647848,430.2977,7.633918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,13:00:00,320.541,431.160525,7.828997,430.644425,7.824738,430.60805,7.928115,430.48265,7.851637,430.48635,7.848254,430.47525,7.812557,430.446975,7.754556,430.486575,7.837559,430.45355,7.828949,430.399675,7.827634,430.343875,7.807925,430.34305,7.801845,430.340025,7.785578,430.305375,7.776856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,13:30:00,320.562,431.3806,7.968062,430.907,7.962999,430.87105,8.057625,430.769775,7.982421,430.822675,7.976537,430.839075,7.948937,430.8473,8.013806,430.841175,7.976761,430.7276,7.976776,430.681675,7.973837,430.606425,7.953927,430.44585,7.95558,430.333775,7.953947,429.94825,7.950333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,14:00:00,320.583,431.705488,8.062203,431.2601,8.059043,431.119525,8.179418,431.05695,8.095658,431.071,8.079387,431.07825,8.059376,431.0693,8.230746,430.99525,8.080932,430.887,8.071471,430.84405,8.075801,430.853775,8.05162,430.866325,8.059585,430.761425,8.045982,430.126375,8.054251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,14:30:00,320.604,432.119638,8.199292,431.545075,8.190993,431.3342,8.304339,431.2838,8.234581,431.3131,8.24435,431.318925,8.202087,431.314475,8.28341,431.346525,8.237512,431.359875,8.240521,431.293225,8.256187,431.105875,8.233242,430.63005,8.243071,430.288325,8.234169,430.129825,8.236609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,15:00:00,320.624,432.35795,8.348934,431.926925,8.347904,431.858325,8.442515,431.79515,8.366571,431.763525,8.371044,431.72845,8.339809,431.739275,8.422745,431.72685,8.37316,431.61345,8.375782,431.442,8.376708,431.296175,8.360333,431.089075,8.355249,430.6361,8.361496,430.19685,8.386156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,15:30:00,320.645,432.28255,8.521663,431.699775,8.531192,431.592325,8.625972,431.4802,8.552301,431.4638,8.572655,431.472275,8.536721,431.44425,8.629469,431.318575,8.566717,431.144575,8.583385,431.053825,8.61197,430.82305,8.603478,430.7739,8.617,430.439125,8.622924,429.4037,8.60981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,16:00:00,320.666,432.81855,8.577396,432.236575,8.584229,432.144475,8.795891,431.930275,8.609192,431.717525,8.617381,431.583175,8.600708,431.537775,8.693445,431.423375,8.633644,431.3124,8.723851,431.02575,8.710797,430.46985,8.707576,430.0078,8.736075,429.2185,8.764815,428.83765,8.814492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,16:30:00,320.687,432.731263,8.705442,431.326,8.723489,431.550325,9.496485,431.19205,8.761233,430.91875,8.817556,430.7675,8.803801,430.585075,8.908755,430.1517,8.856039,429.4936,8.983128,428.771075,8.989541,428.650275,9.014773,428.32585,9.043803,427.878625,9.067151,427.369825,9.07242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,17:00:00,320.708,433.310275,8.764358,430.218125,8.82379,429.654,9.721141,429.228025,9.070781,428.9864,9.172737,428.868875,9.162492,428.70865,9.237083,428.48145,9.215288,428.223675,9.339844,427.776325,9.328547,427.474225,9.329668,427.32065,9.339984,426.98525,9.335294,426.34785,9.328725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,17:30:00,320.729,435.94965,8.908106,430.3702,8.990841,428.675875,10.154505,428.1446,9.327379,427.874125,9.399837,427.722225,9.384666,427.6092,9.449814,427.301575,9.428117,426.960325,9.500223,426.594775,9.516304,426.235375,9.516276,425.9249,9.532748,425.462475,9.5476,425.036125,9.53927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,18:00:00,320.749,428.675325,9.116216,426.970175,9.169862,425.607,10.188508,424.867475,9.596653,424.235375,9.705364,424.085625,9.621181,423.757875,9.725211,423.3445,9.730839,422.6916,9.795815,422.0666,9.809106,421.008125,9.805262,420.652675,9.805892,419.641,9.80092,417.34605,9.766551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,18:30:00,320.77,412.591125,9.597659,411.99325,9.660068,410.463325,10.047414,409.3918,9.912347,408.784125,9.997514,408.35715,10.039075,407.8239,9.913635,407.548825,9.994032,406.78315,9.997766,406.285825,10.010666,405.911075,9.963689,405.549275,9.930618,405.292225,9.86617,404.490725,9.792972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,19:00:00,320.791,405.925325,9.722084,404.452825,9.796867,403.851925,9.953953,403.61765,9.9415,403.552,9.949306,403.520725,9.943438,403.44275,9.832825,403.396525,9.901264,403.304125,9.891031,403.202675,9.877844,403.116325,9.826829,403.01115,9.778356,402.829575,9.711563,402.661625,9.670554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,19:30:00,320.812,405.451213,9.566687,403.814975,9.635326,403.3725,9.840553,403.174975,9.776165,402.975575,9.758456,402.895275,9.728808,402.838725,9.662877,402.735325,9.699281,402.591425,9.67311,402.472625,9.645534,402.375975,9.59215,402.243975,9.549943,402.1171,9.490452,402.018375,9.469897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,20:00:00,320.833,405.004275,9.426018,403.464525,9.488649,402.88745,9.640099,402.70515,9.573017,402.538075,9.535042,402.508375,9.527316,402.388825,9.463699,402.330675,9.492559,402.216675,9.462861,402.1518,9.43556,402.01315,9.376625,401.94815,9.338674,401.87835,9.26799,401.79185,9.264436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,20:30:00,320.854,405.01385,9.268987,403.2924,9.317485,402.680175,9.451201,402.5239,9.37366,402.47155,9.332652,402.408975,9.328533,402.385275,9.261299,402.3011,9.297562,402.174025,9.258927,402.091825,9.233928,402.00225,9.184671,401.909425,9.13999,401.837625,9.067298,401.7771,9.065534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,21:00:00,320.874,405.168187,9.128215,403.664125,9.174376,402.964225,9.270256,402.627675,9.193355,402.428325,9.153165,402.3138,9.144106,402.2508,9.069838,402.189675,9.122656,402.0921,9.074018,402.0169,9.045557,401.98605,8.997115,401.9183,8.949529,401.853225,8.884774,401.7949,8.871772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,21:30:00,320.895,405.432737,8.939847,403.353225,8.983794,402.852775,9.081509,402.620225,8.998596,402.451225,8.958843,402.369325,8.943896,402.289425,8.872732,402.25245,8.904505,402.197875,8.864717,402.1042,8.842392,402.037475,8.793242,402.0314,8.747756,401.927175,8.676949,401.8422,8.668568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,22:00:00,320.916,406.528225,8.75042,403.8176,8.790883,403.20935,8.889825,402.9397,8.81911,402.773675,8.784308,402.703575,8.776578,402.60235,8.710629,402.56055,8.734419,402.479275,8.710414,402.437825,8.682761,402.3608,8.639279,402.31785,8.593825,402.228125,8.522749,402.2168,8.509016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,22:30:00,320.937,407.426687,8.60609,404.7041,8.645784,403.69455,8.714127,403.41535,8.644713,403.328225,8.600613,403.308925,8.594289,403.238725,8.528639,403.14735,8.564983,403.060475,8.523613,403.0024,8.488426,402.95245,8.437333,402.888325,8.396453,402.782775,8.332852,402.723775,8.314909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,23:00:00,320.958,406.312138,8.389995,404.634625,8.42795,404.000225,8.480091,403.669825,8.391533,403.490175,8.353948,403.49455,8.339753,403.4454,8.277075,403.340675,8.300593,403.21575,8.265711,403.144525,8.243453,403.01985,8.205166,402.9545,8.165386,402.77465,8.109718,402.632775,8.107232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,23:30:00,320.979,406.388713,8.224463,404.513675,8.250403,403.955225,8.285455,403.62485,8.208517,403.4033,8.19915,403.305975,8.196291,403.212325,8.13576,403.16895,8.173576,403.081725,8.159306,402.9654,8.142885,402.898125,8.100478,402.8121,8.077661,402.625275,8.023787,402.493775,8.015085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,00:00:00,321,407.522413,8.110586,404.692925,8.133891,403.975375,8.173507,403.73655,8.093173,403.475875,8.093993,403.420775,8.090402,403.3282,8.026326,403.2507,8.068612,403.16885,8.050083,403.076725,8.029626,403.0559,7.987174,402.93885,7.952804,402.726125,7.885138,402.513125,7.87074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,00:30:00,321.02,409.659463,7.991923,405.46705,8.018016,404.217875,8.065262,403.8128,7.980968,403.65265,7.973894,403.605075,7.962816,403.53025,7.897252,403.4961,7.921447,403.4529,7.886397,403.350267,7.861773,403.151075,7.83545,403.02085,7.798346,402.74095,7.734438,402.543025,7.739378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,01:00:00,321.041,413.034225,7.812413,407.528625,7.844168,405.002125,7.889192,404.429275,7.804012,404.078475,7.800775,403.997375,7.798504,403.886975,7.73239,403.785725,7.744844,403.644975,7.730286,403.516975,7.699452,403.26955,7.649621,403.033725,7.627528,402.560425,7.648607,401.85185,7.754388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,01:30:00,321.062,410.230312,7.653496,406.02865,7.67622,404.857675,7.680565,404.407325,7.589804,404.22445,7.600096,404.144525,7.604331,404.02555,7.543103,403.904775,7.564631,403.6814,7.568597,403.401275,7.566251,403.1439,7.556018,402.797825,7.619037,401.723375,7.905352,401.264575,7.935802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,02:00:00,321.083,412.13695,7.524667,405.6863,7.542461,404.6377,7.577902,404.429525,7.49252,404.189975,7.540512,404.08715,7.558872,403.960975,7.500237,403.793925,7.525345,403.5492,7.542806,403.298,7.55844,402.9813,7.551421,402.327525,7.625234,401.255725,7.914722,400.93265,8.005173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,02:30:00,321.104,409.781138,7.449681,405.533475,7.466495,404.5237,7.481243,404.177,7.404357,403.998625,7.484651,403.952775,7.516426,403.86315,7.463447,403.685575,7.490697,403.3032,7.516386,402.8901,7.546989,402.2724,7.678617,401.60525,7.911011,400.900825,8.061291,400.76235,8.043703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,03:00:00,321.124,409.1678,7.492667,405.89895,7.501575,404.853075,7.51726,404.5715,7.443283,404.346275,7.508244,404.25165,7.517323,404.2192,7.466894,404.083475,7.489086,403.865425,7.508444,403.623825,7.502739,403.3803,7.48088,403.027475,7.516855,401.9033,7.805448,401.1915,7.948186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,03:30:00,321.145,408.717413,7.590687,405.639775,7.585766,404.263975,7.655181,404.002825,7.600422,403.891525,7.662249,403.820075,7.658962,403.7498,7.61381,403.655325,7.64928,403.428775,7.65778,403.3094,7.681649,403.2097,7.650585,402.89935,7.644046,402.506975,7.621051,402.27335,7.657174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,04:00:00,321.166,406.216287,7.852979,404.306275,7.857828,403.574825,7.936475,403.369075,7.885005,403.288075,7.949492,403.207525,7.939267,403.159525,7.894303,403.12525,7.936177,403.096275,7.922897,403.038825,7.945914,402.943875,7.896387,402.7957,7.885071,402.73845,7.827183,402.626225,7.797915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,04:30:00,321.187,408.455887,7.948009,405.698725,7.968016,404.205925,8.052951,403.943325,8.000776,403.699225,8.025354,403.519275,8.005501,403.43925,7.968828,403.4101,7.98427,403.3471,8.003045,403.25695,7.991286,403.17275,7.951924,403.08465,7.923742,403.012775,7.860048,402.843075,7.834938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,05:00:00,321.208,407.343525,7.976577,404.70725,7.990887,403.898825,8.076175,403.6327,8.029692,403.50945,8.043798,403.4609,8.019203,403.42415,7.980312,403.345625,7.999942,403.2528,8.016291,403.180425,7.992851,402.93905,7.955903,402.756975,7.923806,402.6588,7.854571,402.720175,7.821369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,05:30:00,321.229,409.750587,7.977388,405.2104,8.002311,403.955825,8.080655,403.70495,8.025969,403.452125,8.021461,403.3206,7.998652,403.2905,7.960662,403.183275,7.969343,403.073675,7.992017,403.0473,7.960171,402.97945,7.918257,402.781325,7.884306,402.59905,7.807733,402.5053,7.762033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,06:00:00,321.249,412.54315,7.876812,407.3807,7.89688,404.704075,8.005732,403.88725,7.94966,403.433375,7.933854,403.483225,7.920485,403.385625,7.88146,403.217925,7.886619,403.0598,7.893457,402.910875,7.861732,402.745175,7.823267,402.729875,7.778433,402.533,7.69296,402.3992,7.632221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,06:30:00,321.27,413.532338,7.812501,407.83825,7.827166,404.78305,7.927708,404.187775,7.867662,403.930025,7.851177,403.874625,7.834009,403.8192,7.797777,403.735375,7.793273,403.692775,7.795051,403.57135,7.771445,403.477475,7.735339,403.307875,7.695865,403.05335,7.615563,402.755825,7.570059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,07:00:00,321.291,414.26415,7.759361,407.437175,7.771877,405.1284,7.86135,404.649175,7.815733,404.19415,7.808458,403.985375,7.794423,403.8592,7.767604,403.680975,7.782274,403.434475,7.784676,403.094025,7.799179,402.9506,7.792896,402.852575,7.781433,402.6456,7.744632,402.3305,7.739718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,07:30:00,321.312,418.242075,7.698154,406.2923,7.714199,404.74685,7.914671,404.437125,7.889199,404.10835,7.919474,403.9834,7.918606,403.8399,7.892434,403.4959,7.909443,403.10765,7.922745,402.9507,7.935641,402.56335,7.91002,402.32485,7.894101,402.141475,7.836602,402.103775,7.806904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,08:00:00,321.333,424.409525,7.705245,410.466375,7.732774,405.159075,7.969583,404.7964,7.960666,404.459675,7.982145,404.3404,7.971661,404.219425,7.948298,403.913425,7.979086,403.566725,7.987555,403.18535,8.003833,403.05335,7.998424,402.7685,7.993861,402.295275,7.965559,402.015675,7.956784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,08:30:00,321.354,422.2334,7.684649,414.079425,7.69913,407.122325,7.988116,405.626325,8.009003,405.386,8.011314,405.36,8.037661,405.316325,7.97618,405.0721,8.002179,404.7305,8.020358,404.288775,8.044668,403.966375,8.052089,403.7578,8.062481,403.3974,8.039189,402.998,8.037624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,09:00:00,321.374,419.02145,7.755004,411.141225,7.753466,406.81255,8.062619,406.40855,8.084778,406.5593,8.035804,406.62055,7.997409,406.66935,7.985372,406.74265,8.015941,406.675125,7.986629,406.5429,7.987755,406.3878,7.992416,406.006975,8.018916,405.31065,8.040685,404.399525,8.046657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,09:30:00,321.395,410.299275,7.981948,408.637375,7.995241,408.088725,8.140425,407.883875,8.136716,407.959875,8.064806,407.9338,8.022396,407.91845,8.008793,407.812575,8.054551,407.536525,7.992002,407.35555,7.964499,406.802975,7.953139,406.03085,7.955724,405.29745,7.941936,404.3085,7.896889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,10:00:00,321.416,407.7847,8.12288,406.777625,8.137669,406.485125,8.271202,405.8183,8.279246,405.579475,8.190506,405.55765,8.135705,405.57925,8.115922,405.501725,8.171257,405.1984,8.047531,404.9089,7.999227,404.774125,7.947183,404.62915,7.943601,404.302875,7.906467,404.080125,7.842848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,10:30:00,321.437,404.935563,8.134876,404.45675,8.142023,404.087175,8.282062,403.854825,8.257916,404.10555,8.140829,404.17215,8.088228,404.196825,8.074509,404.24695,8.130561,404.183025,7.989142,404.138875,7.926721,404.140225,7.880261,404.1094,7.863736,404.1243,7.853219,404.0663,7.784526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,11:00:00,321.458,403.878113,8.159865,403.62965,8.162681,403.24195,8.332807,403.03615,8.317345,403.21865,8.195719,403.259375,8.133612,403.38305,8.129586,403.5054,8.179046,403.5474,8.006903,403.52005,7.925054,403.496125,7.885476,403.51225,7.862762,403.464925,7.866333,403.440375,7.807406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,11:30:00,321.479,403.804075,8.131115,403.244975,8.13004,403.043425,8.327224,402.942025,8.293424,403.1692,8.167458,403.3498,8.091175,403.548325,8.076915,403.6132,8.123349,403.642975,7.935003,403.68785,7.859893,403.717725,7.822353,403.725725,7.786137,403.75175,7.764348,403.723675,7.709707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,12:00:00,321.499,404.8876,8.154089,404.3114,8.120132,404.055125,8.267801,403.836275,8.247514,403.953325,8.178538,404.239875,8.113955,404.449425,8.113603,404.529825,8.141379,404.648625,8.021497,404.818575,7.976498,404.867175,7.937496,404.8944,7.908402,404.869075,7.864728,404.851125,7.799217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,12:30:00,321.52,405.796787,8.264577,405.3423,8.242887,405.029675,8.404897,404.9679,8.387931,405.201575,8.298785,405.35695,8.228742,405.547975,8.21994,405.708825,8.213546,405.862475,8.091756,405.874375,8.032377,405.8085,8.0012,405.900375,7.963715,406.01985,7.933128,406.1597,7.892188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,13:00:00,321.541,406.26675,8.327702,406.033175,8.311167,405.900625,8.472694,405.753475,8.427471,405.8938,8.339608,405.9589,8.267502,406.090625,8.268326,406.220725,8.254732,406.2393,8.142647,406.225475,8.101718,406.18235,8.074306,406.150725,8.052436,406.088775,8.015453,406.20155,7.973446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,13:30:00,321.562,405.880763,8.356973,405.0747,8.329303,404.70035,8.445364,404.535725,8.389672,404.553825,8.353911,404.513925,8.292148,404.471175,8.292302,404.3837,8.254667,404.232225,8.227745,404.047525,8.219658,403.9896,8.192583,403.8581,8.164098,403.691025,8.093961,403.669675,8.064616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,14:00:00,321.583,404.258713,8.5198,403.556725,8.490652,403.24255,8.594497,403.079925,8.555428,403.0873,8.544604,403.146875,8.495895,403.204325,8.475179,403.22765,8.449759,403.21855,8.429084,403.220925,8.404752,403.1643,8.366689,403.103475,8.326075,402.997425,8.244114,402.8355,8.184565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,14:30:00,321.604,404.004938,8.607995,402.936725,8.597547,402.7317,8.702755,402.6452,8.669257,402.7418,8.622685,402.87645,8.57947,402.957125,8.561422,402.997375,8.538324,403.054775,8.497834,403.0765,8.441917,403.12095,8.405375,403.080825,8.356137,403.041475,8.270011,402.94595,8.206345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,15:00:00,321.624,405.882625,8.540356,404.147925,8.531773,403.7853,8.588951,403.6811,8.538528,403.73485,8.511138,403.780675,8.499744,403.82765,8.474106,403.8544,8.442565,403.9376,8.450532,403.953725,8.416577,404.000325,8.387512,404.086175,8.351062,404.0861,8.265197,404.039575,8.234177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,15:30:00,321.645,407.12575,8.576003,406.089875,8.552384,405.827875,8.62785,405.7359,8.574275,405.769375,8.566653,405.7833,8.561832,405.769425,8.539222,405.718625,8.516485,405.7193,8.534185,405.663625,8.522068,405.61475,8.50351,405.55695,8.471239,405.4535,8.411468,405.3044,8.368532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,16:00:00,321.666,407.069512,8.75204,406.508675,8.730042,406.3742,8.741494,406.2968,8.691478,406.297075,8.707909,406.26995,8.705305,406.24245,8.681017,406.21295,8.669757,406.13355,8.691903,406.0934,8.690314,406.0663,8.653582,406.048775,8.638168,406.01755,8.577789,405.991025,8.528512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,16:30:00,321.687,408.76615,8.87924,408.02175,8.870983,407.93785,8.881062,407.9263,8.817612,407.9585,8.826183,407.95925,8.818533,407.952675,8.790718,407.951225,8.780584,407.944675,8.797817,407.93635,8.776709,407.932025,8.732452,407.964425,8.702983,407.965975,8.635297,407.983,8.572511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,17:00:00,321.708,410.148413,8.924489,409.63345,8.915908,409.603375,8.937016,409.555275,8.860273,409.5235,8.852749,409.51075,8.852086,409.44955,8.817265,409.38935,8.80372,409.31245,8.813234,409.278325,8.79245,409.27545,8.7591,409.255125,8.718223,409.22185,8.6531,409.186225,8.604113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,17:30:00,321.729,411.156575,8.975153,410.54975,8.967987,410.507175,8.983308,410.468275,8.911247,410.45305,8.901337,410.43225,8.898561,410.40175,8.866994,410.3798,8.862183,410.3313,8.863756,410.285675,8.844948,410.2552,8.801222,410.225175,8.770334,410.2034,8.701628,410.200925,8.654091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,18:00:00,321.749,412.564025,9.020641,411.958875,9.00772,411.97795,9.035007,411.91965,8.962812,411.91005,8.953809,411.90725,8.949291,411.905175,8.915643,411.8599,8.913464,411.867325,8.917461,411.8249,8.90256,411.783825,8.864597,411.7993,8.836863,411.797475,8.772552,411.814775,8.723441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,18:30:00,321.77,415.114413,9.08015,414.26455,9.066105,414.16595,9.102508,414.167225,9.026952,414.206625,9.011377,414.246525,9.002694,414.25175,9.050339,414.236975,9.011762,414.274025,9.034694,414.329375,8.988672,414.36245,8.958858,414.438575,8.926275,414.52565,8.866308,414.6931,8.81972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,19:00:00,321.791,419.038525,9.201891,417.96225,9.179704,417.982175,9.254375,418.055475,9.127196,418.1685,9.127248,418.212775,9.135606,418.343275,9.335157,418.341625,9.111464,418.60915,9.165845,418.801025,9.142274,418.908325,9.111033,419.1103,9.087254,419.47535,9.030858,419.6005,8.977359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,19:30:00,321.812,423.255913,9.382705,422.632275,9.366634,422.63875,9.360905,422.5803,9.30707,422.60685,9.330342,422.6239,9.377943,422.6469,9.3927,422.557925,9.293893,422.52745,9.320061,422.487325,9.32473,422.465125,9.285434,422.3634,9.256585,422.209,9.198843,422.06465,9.127193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,20:00:00,321.833,423.088813,9.476787,422.640525,9.478658,422.718975,9.466293,422.5874,9.427198,422.363575,9.434271,422.2517,9.421245,422.19385,9.355753,422.081375,9.388247,421.7677,9.389904,421.58925,9.380691,421.433425,9.336783,421.19345,9.304739,420.772175,9.234011,420.1195,9.172509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,20:30:00,321.854,421.609525,9.506057,421.26945,9.499956,421.0176,9.50997,420.676975,9.468232,420.343875,9.469418,420.26895,9.461291,420.07625,9.412663,419.733925,9.435643,419.4979,9.439687,419.35105,9.443731,419.010325,9.405935,419.023,9.386824,418.62665,9.332194,418.03605,9.287404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,21:00:00,321.874,420.804775,9.590171,420.0793,9.576122,419.890175,9.590614,419.757125,9.546848,419.6623,9.555,419.54945,9.551312,419.43075,9.508544,419.208975,9.534217,419.034025,9.539699,418.94165,9.548687,418.75055,9.516406,418.458425,9.501087,418.3141,9.446894,417.621625,9.407058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,21:30:00,321.895,420.183313,9.755709,419.8129,9.739465,419.63195,9.748547,419.43705,9.70914,419.240025,9.730847,419.15095,9.780002,418.994525,9.771158,418.904825,9.720497,418.600925,9.796831,418.456325,9.726633,418.297975,9.684006,418.1306,9.667955,417.592625,9.620257,417.379325,9.545508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,22:00:00,321.916,417.82085,9.838377,417.143375,9.850512,417.09095,10.077231,416.78115,9.780052,416.461475,9.775348,416.25285,9.841682,416.08145,9.789251,415.8178,9.754075,415.527475,9.760541,415.18285,9.738826,414.962475,9.694934,414.513575,9.664726,413.89875,9.597979,413.258,9.536458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,22:30:00,321.937,415.752363,9.810743,415.07435,9.814796,414.91215,9.804481,414.5102,9.771254,414.278275,9.765676,414.17235,9.781457,414.1004,9.716741,413.77875,9.741699,413.54995,9.735744,413.353675,9.723847,413.199175,9.681062,413.0323,9.652639,412.448475,9.581747,411.918525,9.540257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,23:00:00,321.958,413.605263,9.843,413.17295,9.84206,412.9662,9.829375,412.7617,9.798638,412.57375,9.811975,412.357575,9.79437,412.233175,9.765123,412.094975,9.773518,411.78365,9.769741,411.345225,9.761862,411.13,9.716607,410.840125,9.693294,410.5417,9.623612,410.07885,9.561222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,23:30:00,321.979,412.599063,9.759455,411.3531,9.774844,411.07745,9.736632,410.618375,9.679733,410.207525,9.695864,410.104125,9.70846,410.0091,9.68424,409.79545,9.674563,409.565925,9.671187,409.305525,9.645148,409.13165,9.606199,408.82215,9.574452,408.284875,9.489407,407.9508,9.423219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,00:00:00,322,411.006538,9.610668,409.203175,9.627125,408.9353,9.630685,408.609625,9.552719,408.0898,9.546909,407.9129,9.558284,407.8089,9.546818,407.644,9.519314,407.4309,9.531575,407.34465,9.467799,407.118175,9.434715,406.9189,9.395565,406.5881,9.297725,406.3014,9.238032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,00:30:00,322.02,409.50215,9.418766,407.71685,9.414575,407.5179,9.405018,407.36665,9.318867,407.209175,9.336735,407.1069,9.362405,407.11415,9.359356,406.96005,9.328476,406.750867,9.357976,406.6483,9.31456,406.582925,9.278689,406.450375,9.258079,406.259825,9.187623,406.10015,9.111771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,01:00:00,322.041,409.080163,9.27845,407.99725,9.289537,407.66015,9.234004,407.499975,9.126208,407.308625,9.166769,407.195675,9.205283,407.1357,9.190952,406.97215,9.155228,406.767525,9.166843,406.6661,9.129119,406.588225,9.108826,406.4191,9.077845,406.230325,9.006183,406.126525,8.916806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,01:30:00,322.062,407.94835,9.177869,407.176675,9.178973,406.96225,9.165435,406.79455,9.089731,406.699525,9.100233,406.678725,9.108871,406.6232,9.09774,406.44125,9.06563,406.341075,9.077231,406.183475,9.012913,406.068425,8.982392,406.034575,8.940625,405.858125,8.850257,405.7033,8.693709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,02:00:00,322.083,408.742237,9.01175,407.16465,9.009567,406.906925,9.001315,406.6899,8.914273,406.56665,8.90842,406.483275,8.908331,406.407,8.901232,406.284125,8.867313,406.152025,8.877016,406.05605,8.794683,405.9014,8.758661,405.8121,8.721543,405.700375,8.63694,405.44985,8.441317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,02:30:00,322.104,408.412088,8.620892,406.925025,8.64183,406.67085,8.514415,406.3917,8.346621,406.20945,8.391532,406.12885,8.441269,406.09905,8.448649,405.9434,8.371252,405.7919,8.366888,405.62965,8.327972,405.56775,8.312575,405.50045,8.284164,405.353775,8.211055,405.228775,8.086217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,03:00:00,322.124,408.465112,8.264569,407.026925,8.251333,406.753975,8.084598,406.58735,7.900999,406.42325,8.007285,406.337475,8.118574,406.1597,8.109669,405.9911,8.050427,405.8385,8.095671,405.7139,8.089473,405.593675,8.095806,405.432,8.074689,405.17655,8.016707,404.94215,7.836267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,03:30:00,322.145,407.882288,8.022069,406.906325,8.024558,406.930175,7.82315,406.682975,7.621834,406.585225,7.720058,406.561625,7.847209,406.416675,7.821892,406.252975,7.766004,406.10505,7.812167,405.88145,7.812084,405.7246,7.832253,405.60505,7.81826,405.3056,7.772356,404.9014,7.587564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,04:00:00,322.166,408.548763,7.822924,407.420525,7.809186,407.1985,7.580467,407.0076,7.42163,406.941975,7.544864,406.8405,7.685886,406.827725,7.637097,406.65955,7.612675,406.469525,7.680176,406.31495,7.697628,406.210525,7.727665,406.0809,7.729438,405.923,7.700471,405.649675,7.613658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,04:30:00,322.187,410.13825,7.748609,409.002525,7.73633,408.682025,7.534499,408.54905,7.402953,408.487825,7.495961,408.3704,7.624936,408.27985,7.574747,408.121625,7.585602,407.955075,7.641674,407.682125,7.659242,407.4574,7.673825,407.27885,7.662367,406.902175,7.629921,406.62965,7.620229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,05:00:00,322.208,410.3645,7.699813,409.569925,7.673755,409.500225,7.470546,409.33805,7.344974,409.2791,7.44493,409.1953,7.573567,408.9963,7.522843,408.73135,7.569354,408.349875,7.639329,408.102525,7.683522,407.778425,7.691889,407.3938,7.69607,406.89605,7.679936,406.547525,7.616902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,05:30:00,322.229,415.839288,7.763349,411.669725,7.750124,409.883275,7.669993,409.45405,7.591702,409.2462,7.661218,409.153775,7.716882,408.985425,7.667222,408.6747,7.710765,408.178175,7.746848,407.69975,7.729908,407.561,7.71954,407.4101,7.673383,407.201875,7.588382,406.881875,7.487901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,06:00:00,322.249,411.003375,7.652851,409.62895,7.666309,408.9327,7.501938,408.631875,7.372269,408.4628,7.414283,408.336125,7.504998,408.127075,7.477466,407.72035,7.480284,407.33385,7.518941,407.0169,7.500573,406.627475,7.496079,406.34665,7.457028,405.94615,7.405488,405.74705,7.376475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,06:30:00,322.27,410.538575,7.479991,409.30485,7.465403,409.1163,7.276236,408.7274,7.144784,408.557175,7.240608,408.440975,7.376034,408.255775,7.344903,408.03965,7.387575,407.823675,7.451713,407.5853,7.465327,407.29965,7.468722,407.001225,7.458749,406.4663,7.447889,406.110625,7.442668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,07:00:00,322.291,410.572825,7.466004,409.40775,7.457541,409.07345,7.263699,408.889625,7.146391,408.771075,7.236496,408.6843,7.353898,408.5459,7.308842,408.253475,7.34021,407.841225,7.396083,407.476375,7.423098,407.1291,7.4322,406.697325,7.437785,406.221275,7.437383,405.627025,7.42386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,07:30:00,322.312,410.137625,7.396073,409.229025,7.393371,409.034275,7.175029,408.8327,7.055097,408.630725,7.145484,408.531825,7.285506,408.3742,7.238448,408.108175,7.290234,407.725825,7.368657,407.3588,7.425527,406.9454,7.440927,406.744525,7.44559,406.217475,7.450752,405.672775,7.41197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,08:00:00,322.333,409.720962,7.410793,408.9056,7.401775,408.934525,7.173037,408.7027,7.059854,408.62035,7.185145,408.586125,7.314469,408.4852,7.255866,408.266725,7.296647,408.008625,7.338961,407.651525,7.370679,407.278675,7.379682,406.91835,7.392636,406.2757,7.43574,405.608275,7.406925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,08:30:00,322.354,409.287388,7.438421,408.61165,7.414977,408.398475,7.244213,408.2148,7.171809,408.21875,7.280299,408.2454,7.378053,408.1225,7.321702,408.05875,7.372153,407.86535,7.419679,407.687625,7.465002,407.44225,7.485479,407.205175,7.534985,406.7343,7.670049,405.94365,7.5771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,09:00:00,322.374,408.136588,7.686924,407.6774,7.652819,407.255175,7.605714,407.184775,7.665831,407.332,7.810409,407.456775,7.831164,407.470925,7.744019,407.501,7.826615,407.527325,7.83261,407.508375,7.856779,407.43165,7.868957,407.25795,7.909828,407.011425,7.920778,406.37025,7.479287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,09:30:00,322.395,407.517075,7.913824,407.16455,7.897301,406.8478,7.923002,406.799175,8.019566,406.968975,8.144927,407.03835,8.096869,407.12755,8.050916,407.237375,8.086695,407.2947,8.057072,407.339625,8.000941,407.2989,7.992224,407.206325,7.919184,406.904875,7.705876,406.3209,7.581942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,10:00:00,322.416,406.961813,8.121827,406.551025,8.097924,406.3446,8.208085,406.350425,8.681258,406.732425,9.040408,406.846975,8.906479,406.980825,8.715677,407.141225,8.756161,407.248075,8.640985,407.25505,8.223413,407.27855,8.277267,407.22055,8.054002,407.11395,7.892513,406.7782,7.702146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,10:30:00,322.437,407.0004,8.288494,406.554825,8.293671,406.381425,8.454149,406.402,8.909399,406.706725,9.245109,406.88975,8.924364,406.98425,8.842103,407.074975,8.878137,407.0926,8.443527,407.1459,8.093191,407.220325,8.140441,407.210675,8.006751,407.154225,7.89119,407.044075,7.745139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,11:00:00,322.458,406.210325,8.329028,405.8645,8.307829,405.645425,8.344401,405.630625,9.362251,406.000175,9.959291,406.16015,9.6334,406.246275,9.429345,406.407725,9.545623,406.352075,8.462212,406.386325,8.093855,406.434975,8.221519,406.410225,8.081452,406.355175,7.96103,406.049575,7.746813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,11:30:00,322.479,406.316575,8.436742,405.657775,8.446715,405.39985,8.411157,405.280375,9.392487,405.774025,10.153656,405.86595,9.12194,406.129125,9.393688,406.2574,8.902681,406.3561,8.286222,406.3873,8.0091,406.498525,8.191625,406.522775,8.081371,406.64375,7.973173,406.459325,7.807574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,12:00:00,322.499,405.115275,8.54898,404.558425,8.542134,404.1213,8.518596,404.213275,10.623648,404.315875,9.007062,404.3912,8.530523,404.553525,8.654384,404.8547,8.610696,404.87955,8.193111,404.8384,7.913341,404.957575,8.115269,404.925925,7.96705,404.8106,7.798212,404.680125,7.588245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,12:30:00,322.52,404.1236,8.737297,402.9057,8.736857,402.49415,8.766591,402.431475,10.53464,402.3865,8.40881,402.848,8.494713,403.096175,8.426354,403.255625,8.487783,403.49615,8.166597,403.638075,7.995119,403.751275,8.177627,403.75595,8.038925,403.756025,7.912998,403.825225,7.858627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,13:00:00,322.541,404.324187,8.901854,403.37955,8.922262,403.1542,9.343963,403.01195,10.155927,402.905725,8.345465,403.093225,8.37118,403.462575,8.330555,403.755625,8.431263,404.000375,8.125964,404.242575,8.006502,404.344725,8.099759,404.35545,7.987671,404.363475,7.882442,404.315375,7.882916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,13:30:00,322.562,403.357987,8.900768,402.717325,8.910679,402.311575,9.338328,402.326525,8.898893,402.46785,8.110191,402.7129,8.13497,402.8012,8.117469,402.986,8.142534,403.173025,8.045741,403.287425,8.021526,403.337525,8.041671,403.3056,7.97846,403.243375,7.85772,403.19705,7.837901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,14:00:00,322.583,403.270762,8.853432,402.53105,8.822171,402.2884,9.011461,401.92495,8.575235,402.336075,8.259315,402.547525,8.238354,402.723825,8.148824,403.002825,8.184649,403.1466,8.0202,403.287925,7.964868,403.42935,7.929272,403.4364,7.875602,403.459975,7.805772,403.443875,7.791326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,14:30:00,322.604,404.631425,8.689976,403.846575,8.672638,403.56545,8.81037,403.373875,8.24614,403.673925,8.029801,403.787775,8.025462,403.885175,7.990664,404.032825,7.983127,404.159725,7.931367,404.2557,7.891545,404.317225,7.856689,404.354875,7.836945,404.36285,7.778585,404.397275,7.771834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,15:00:00,322.624,405.560275,8.556696,404.909875,8.488878,404.59295,8.683767,404.44005,8.171606,404.571475,8.046262,404.648175,8.037596,404.660525,7.993303,404.762375,7.988414,404.808625,7.926172,404.84355,7.910349,404.86525,7.874962,404.880925,7.860726,404.87435,7.818932,404.858225,7.806341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,15:30:00,322.645,406.828262,8.522289,405.606,8.464449,405.322025,8.666823,405.1484,8.205398,405.209175,8.110604,405.204625,8.095688,405.205375,8.060826,405.243,8.035145,405.257475,8.007475,405.263325,7.983965,405.271525,7.938073,405.1729,7.91669,405.1194,7.865388,405.026875,7.846043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,16:00:00,322.666,406.826663,8.281944,405.8734,8.227823,405.72085,8.401368,405.550525,7.987093,405.4933,7.866544,405.45145,7.870736,405.418475,7.832842,405.363925,7.810608,405.2527,7.756056,405.1962,7.719747,405.16155,7.679017,405.110925,7.657665,405.023225,7.613334,404.9988,7.588406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,16:30:00,322.687,407.185113,8.030373,406.1406,7.958087,406.1965,8.176523,405.89605,7.754391,405.7806,7.659209,405.657975,7.654841,405.528025,7.636351,405.457875,7.598671,405.305825,7.609946,405.11595,7.594432,404.9445,7.561485,404.843875,7.548003,404.644975,7.503526,404.479725,7.493723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,17:00:00,322.708,407.354112,7.880287,406.347525,7.834633,406.1493,7.990756,405.604275,7.634744,405.19365,7.53192,405.163725,7.509124,405.025425,7.497456,404.847425,7.528893,404.5579,7.415252,404.4463,7.379465,404.373225,7.328784,404.0829,7.281577,403.791925,7.195265,403.59145,7.115001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,17:30:00,322.729,407.175825,7.666494,405.694125,7.625004,405.555125,7.743003,405.1347,7.401805,405.01135,7.332301,404.948125,7.337503,404.875275,7.329562,404.664625,7.30188,404.5361,7.317816,404.558625,7.294408,404.62,7.281941,404.718825,7.279273,404.94615,7.251436,405.351425,7.336387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,18:00:00,322.749,408.557138,7.588651,407.291375,7.565014,407.114525,7.531943,406.793725,7.259097,406.763125,7.276215,406.7649,7.370765,406.787,7.357732,406.630175,7.344777,406.589275,7.485805,406.5676,7.525522,406.56105,7.514484,406.4523,7.513436,406.25655,7.481086,406.07605,7.436223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,18:30:00,322.77,410.23885,7.524423,408.6373,7.502811,408.299425,7.416972,407.808625,7.178403,407.580525,7.244879,407.563425,7.364908,407.505475,7.356539,407.275925,7.359603,407.09605,7.495894,407.0041,7.481823,406.952375,7.474242,406.92495,7.489657,407.00845,7.496229,407.169125,7.557519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,19:00:00,322.791,410.421988,7.757608,409.3733,7.71356,409.357725,7.65233,409.110925,7.492883,409.061375,7.593397,409.0353,7.67803,409.021525,7.653301,408.973875,7.677712,408.9872,7.732388,408.9787,7.782678,409.04605,7.781199,409.1163,7.816901,409.1776,7.827116,409.053225,7.886134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,19:30:00,322.812,411.999375,8.058758,411.1196,8.048198,411.12365,7.964509,410.973225,7.825488,410.868475,7.897577,410.864425,7.955167,410.786275,7.922967,410.70475,7.934008,410.5272,7.991003,410.42935,8.017779,410.264475,8.000489,410.1173,8.004476,409.78115,7.973255,409.374625,8.009949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,20:00:00,322.833,411.665413,8.267032,411.02845,8.266236,410.861375,8.187165,410.7503,8.073498,410.6669,8.116876,410.614175,8.169457,410.518875,8.133407,410.35295,8.139882,410.192375,8.186953,410.034025,8.198336,409.8762,8.16426,409.62355,8.150007,409.3192,8.094016,409.062,8.091437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,20:30:00,322.854,410.936575,8.376482,410.33375,8.37562,410.319375,8.345555,410.037525,8.228837,409.8515,8.242379,409.716275,8.267083,409.572875,8.241805,409.458,8.234774,409.28685,8.269418,409.1958,8.253968,409.005725,8.212302,408.828875,8.208358,408.41455,8.153832,408.16975,8.111572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,21:00:00,322.874,410.2545,8.428292,409.310425,8.434098,409.46145,8.403996,409.1624,8.296844,408.988125,8.296646,408.986825,8.313449,408.913225,8.286603,408.821475,8.276562,408.683475,8.262275,408.562575,8.214488,408.44525,8.168145,408.321925,8.142603,408.025425,8.101784,407.7827,8.067575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,21:30:00,322.895,411.216975,8.240847,409.37935,8.261491,409.164725,8.192495,408.80795,8.012659,408.697925,7.985834,408.659725,8.03505,408.592975,8.026732,408.471025,7.992725,408.316975,8.007178,408.2382,8.011494,408.225225,7.994559,408.17395,7.98318,408.0203,7.932119,407.788225,7.970183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,22:00:00,322.916,410.301337,7.998064,409.7227,7.997531,409.37895,7.898193,409.0899,7.713287,408.989075,7.714187,408.958075,7.80061,408.902125,7.798488,408.6358,7.789721,408.299575,7.859196,408.155,7.873663,407.932225,7.860731,407.75825,7.854294,407.505525,7.808782,407.10585,7.853163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,22:30:00,322.937,408.607525,7.854718,407.914075,7.847584,407.822675,7.709118,407.5517,7.535079,407.404625,7.559064,407.3475,7.661463,407.30035,7.653394,407.1372,7.663587,406.995275,7.743575,406.8175,7.769329,406.717475,7.754699,406.57425,7.767638,406.384325,7.731426,406.20555,7.77813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,23:00:00,322.958,408.401375,7.840356,407.572825,7.8238,407.23,7.718047,407.0221,7.569458,406.879725,7.617863,406.79955,7.707076,406.735075,7.686918,406.5794,7.717038,406.401025,7.797502,406.26435,7.82336,406.201675,7.809226,406.0837,7.822136,405.939975,7.803935,405.8248,7.793594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,23:30:00,322.979,407.898738,7.856265,407.326475,7.845364,407.264,7.730501,407.070275,7.589401,406.95945,7.643898,406.991,7.72768,406.947875,7.710786,406.7734,7.738861,406.590125,7.815848,406.427775,7.816837,406.329875,7.809333,406.2151,7.803353,406.043775,7.82048,405.86,7.771518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,00:00:00,323,408.391825,8.010733,407.3591,7.98433,407.3945,7.901357,407.2704,7.808451,407.152075,7.87569,407.1872,7.943024,407.117375,7.899801,406.971975,7.937132,406.7686,7.981269,406.684175,7.975859,406.612625,7.944745,406.584675,7.948493,406.458275,7.925529,406.3021,7.885164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,00:30:00,323.02,408.8797,8.156597,408.11725,8.156182,407.6354,8.107968,407.5895,8.022842,407.516775,8.061341,407.3824,8.103093,407.315025,8.066033,407.2299,8.078739,407.1128,8.068683,406.9833,8.000154,406.8654,7.956497,406.8019,7.9469,406.71155,7.937629,406.58865,7.860728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,01:00:00,323.041,408.610525,8.326526,407.77785,8.30209,407.759875,8.391215,407.66185,8.230658,407.655175,8.243982,407.597175,8.267784,407.54075,8.241051,407.4703,8.25163,407.355475,8.214833,407.2769,8.194828,407.213125,8.16078,407.183875,8.155586,407.14195,8.122921,407.107525,8.107168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,01:30:00,323.062,408.913275,8.654812,408.44215,8.632036,408.392825,8.604943,408.317925,8.561563,408.291225,8.611348,408.257075,8.605553,408.25685,8.562659,408.211475,8.599023,408.14595,8.598828,408.095275,8.615911,408.064,8.588455,408.0554,8.584808,408.009125,8.533533,407.972175,8.513039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,02:00:00,323.083,409.390362,9.008165,408.842275,9.009798,408.827075,8.936149,408.781925,8.914219,408.7299,8.958075,408.699375,8.954108,408.670325,8.896495,408.6011,8.953739,408.490525,8.94717,408.43295,8.93736,408.44045,8.896408,408.378725,8.893888,408.296675,8.85184,408.2127,8.809985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,02:30:00,323.104,409.399162,9.248368,408.9627,9.268622,408.8383,9.226431,408.749675,9.18779,408.6788,9.242358,408.62175,9.193611,408.57495,9.154616,408.525125,9.179723,408.42895,9.14849,408.37125,9.126151,408.312025,9.088819,408.2919,9.091012,408.240275,9.058213,408.2012,9.010001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,03:00:00,323.124,409.548688,9.408581,409.09915,9.427851,409.10095,9.409626,409.01985,9.367732,409.0553,9.402729,408.977475,9.364915,408.9173,9.324144,408.840525,9.343009,408.751975,9.265976,408.634125,9.212975,408.5798,9.190014,408.581,9.177566,408.4764,9.194343,408.4431,9.145335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,03:30:00,323.145,409.83135,9.542171,409.297725,9.558337,409.243475,9.558583,409.214575,9.506236,409.212075,9.520801,409.185,9.461574,409.140825,9.427837,409.07865,9.433999,408.93075,9.295766,408.800075,9.247559,408.7421,9.231486,408.695125,9.197746,408.57245,9.198107,408.51275,9.162411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,04:00:00,323.166,409.78465,9.615657,409.314925,9.636207,409.14555,9.631245,409.052275,9.580628,408.90795,9.577018,408.849975,9.501064,408.84845,9.470711,408.7397,9.46557,408.5774,9.273914,408.4654,9.196668,408.43295,9.16828,408.317725,9.117809,408.256125,9.110185,408.1914,9.044212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,04:30:00,323.187,409.850225,9.574583,409.1325,9.582044,409.030875,9.607841,408.81135,9.540924,408.7403,9.508708,408.693225,9.420229,408.651825,9.412946,408.566975,9.363178,408.510725,9.24526,408.404925,9.193372,408.30695,9.164854,408.26685,9.117666,408.21675,9.06011,408.079825,9.006709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,05:00:00,323.208,409.828387,9.525287,409.276825,9.532647,409.0819,9.550955,408.988825,9.479133,408.948475,9.427744,408.876825,9.352764,408.7991,9.362979,408.720125,9.291201,408.5667,9.209637,408.522175,9.153707,408.4041,9.130274,408.310925,9.07824,408.14605,9.020307,407.88645,8.96935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,05:30:00,323.229,409.274575,9.346556,408.636,9.358574,408.643425,9.407901,408.4562,9.301442,408.182325,9.20077,408.07455,9.147833,408.02975,9.16044,407.8815,9.059335,407.6007,8.941359,407.323825,8.840502,407.075675,8.815472,406.787425,8.749518,406.50305,8.679302,406.1019,8.553745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,06:00:00,323.249,407.432775,9.014841,406.4214,9.006362,406.2885,9.107199,405.97125,8.986626,405.77745,8.84223,405.595825,8.804368,405.42055,8.806831,405.2864,8.675921,405.157975,8.434282,404.86835,8.309398,404.710425,8.295867,404.527575,8.233211,404.35665,8.162354,404.17695,8.055112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,06:30:00,323.27,407.327863,8.842374,406.073125,8.828002,405.776375,8.912815,405.615225,8.805374,405.4125,8.690292,405.329275,8.64225,405.19115,8.629597,404.9808,8.51425,404.55965,8.363005,404.36905,8.284654,404.2123,8.25763,404.159575,8.185842,403.887975,8.133032,403.6526,8.056688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,07:00:00,323.291,406.316487,8.720909,405.740025,8.726059,405.547675,8.752191,405.363325,8.648731,405.217375,8.568725,405.133075,8.532096,405.10715,8.509117,404.786875,8.407419,404.500925,8.277939,404.28005,8.208671,404.044475,8.172379,403.913675,8.116178,403.76765,8.060318,403.6433,7.997462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,07:30:00,323.312,406.58515,8.663499,405.92155,8.663288,405.84785,8.683826,405.517625,8.597929,405.329125,8.539739,405.306225,8.502408,405.275675,8.467628,405.11695,8.395013,404.85005,8.270008,404.7285,8.198577,404.669775,8.175102,404.5798,8.134961,404.461425,8.083447,404.306625,8.041789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,08:00:00,323.333,407.402025,8.669988,406.5291,8.672611,406.497125,8.691472,406.35455,8.613857,406.31345,8.551402,406.2778,8.513762,406.234125,8.465723,406.083325,8.399207,406.017075,8.307818,405.89515,8.268322,405.8187,8.2483,405.800525,8.220054,405.519225,8.16924,405.351825,8.154076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,08:30:00,323.354,407.590825,8.703204,406.947425,8.7108,406.709475,8.729804,406.5402,8.663613,406.3892,8.58891,406.3254,8.541758,406.291275,8.496864,406.1137,8.445946,405.949,8.396644,405.815275,8.379698,405.69915,8.348162,405.560275,8.321424,405.4115,8.269989,405.24785,8.278128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,09:00:00,323.374,406.928312,8.732626,406.282675,8.73748,406.06375,8.777032,405.792375,8.719619,405.70195,8.637711,405.5978,8.581507,405.5331,8.558774,405.374825,8.517554,405.196875,8.509838,405.0638,8.502422,404.93605,8.468422,404.84835,8.441566,404.590075,8.384174,404.437025,8.396685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,09:30:00,323.395,405.878913,8.777347,405.3621,8.788435,405.2839,8.829143,405.125275,8.762238,405.0167,8.681571,404.932425,8.620692,404.897125,8.619101,404.766725,8.573232,404.59485,8.561395,404.480625,8.553711,404.335425,8.504638,404.1944,8.465707,403.99605,8.392541,403.835125,8.364532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,10:00:00,323.416,405.054938,8.691928,404.356725,8.707463,404.08725,8.786267,403.9673,8.703453,403.852975,8.567856,403.817825,8.533108,403.777,8.512147,403.72835,8.459511,403.553525,8.32182,403.510675,8.209485,403.43225,8.13873,403.393475,8.098043,403.197625,8.06219,403.0485,7.937772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,10:30:00,323.437,403.739837,8.505353,402.998625,8.490543,403.019875,8.700591,402.835975,8.625637,402.852525,8.412499,402.9006,8.314788,402.987675,8.288566,403.02,8.21413,403.004475,8.015633,402.992725,7.945196,402.98965,7.937183,402.908875,7.874529,402.7975,7.808796,402.740775,7.744482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,11:00:00,323.458,404.33705,8.501206,403.412375,8.490217,403.14535,8.649403,403.03255,8.583525,403.1604,8.444432,403.210325,8.358362,403.233,8.316506,403.2078,8.276255,403.147625,8.213474,403.108325,8.177324,403.080175,8.139883,402.995,8.090711,402.915025,8.016493,402.82355,7.984706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,11:30:00,323.479,405.1729,8.460868,404.125575,8.465222,404.28635,8.603883,404.058375,8.488451,403.99735,8.350402,403.96585,8.272772,403.9103,8.242612,403.835025,8.170269,403.75085,8.11483,403.7195,8.064762,403.65005,8.016971,403.5577,7.967562,403.327975,7.88997,403.155025,7.834982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,12:00:00,323.499,405.205863,8.34341,404.300625,8.334439,403.96595,8.494118,403.6523,8.369024,403.742175,8.229989,403.708625,8.15547,403.7101,8.124971,403.662175,8.067837,403.6175,7.966308,403.59335,7.876547,403.564375,7.829259,403.515475,7.782068,403.339725,7.709569,403.188,7.624787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,12:30:00,323.52,404.905387,8.327674,404.086775,8.316947,404.0007,8.476134,403.8027,8.374945,403.776025,8.242395,403.819625,8.152781,403.758925,8.11322,403.680475,8.067567,403.5138,7.995171,403.3788,7.951828,403.26265,7.907108,403.167775,7.866046,403.09995,7.788784,402.8959,7.769507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,13:00:00,323.541,403.782738,8.363473,403.261875,8.349009,402.760925,8.501715,402.6369,8.421902,402.8251,8.299942,402.84805,8.212751,402.8867,8.204247,402.8583,8.16678,402.736375,8.091079,402.711225,8.052232,402.72605,7.997694,402.755025,7.948385,402.730725,7.88231,402.635475,7.844198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,13:30:00,323.562,404.59415,8.317398,403.867575,8.318492,403.775525,8.485228,403.6546,8.39093,403.76365,8.228952,403.852725,8.119734,403.8869,8.089227,403.976525,8.041068,404.090175,7.90413,404.1896,7.819661,404.17135,7.789347,404.060775,7.753549,403.9904,7.693558,403.8454,7.624427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,14:00:00,323.583,402.867687,8.287973,402.582475,8.271479,402.15775,8.4515,402.0455,8.405225,402.00585,8.263447,401.99885,8.140557,402.0396,8.097637,402.06535,8.041358,402.06625,7.913016,402.049925,7.850474,402.04575,7.826789,401.988275,7.789333,401.969975,7.734449,401.944675,7.690003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,14:30:00,323.604,402.874475,8.217292,402.281525,8.214852,402.2251,8.324272,402.195975,8.235498,402.264825,8.112576,402.26235,8.04149,402.2668,8.005059,402.261975,7.918889,402.234825,7.899504,402.19125,7.85754,402.19365,7.839881,402.218225,7.805624,402.1994,7.74789,402.21485,7.727578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,15:00:00,323.624,403.5723,8.189748,403.053925,8.190352,402.92235,8.251901,402.881525,8.168139,402.88645,8.065758,402.899325,8.024614,402.8647,7.97061,402.8145,7.918541,402.76615,7.843082,402.732925,7.763007,402.735925,7.754489,402.693775,7.716247,402.6608,7.688104,402.6409,7.624855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,15:30:00,323.645,404.31515,8.165291,403.73235,8.162641,403.571625,8.219137,403.523475,8.130517,403.4956,8.020288,403.4697,7.972948,403.410175,7.917862,403.352725,7.875208,403.28265,7.832712,403.26035,7.802225,403.24875,7.78312,403.233325,7.74637,403.231075,7.678675,403.240925,7.66359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,16:00:00,323.666,404.840975,8.13039,404.20305,8.137696,404.181675,8.159786,404.104925,8.068959,404.007925,7.980397,403.9825,7.94965,403.95925,7.907591,403.88865,7.865578,403.8387,7.839722,403.8423,7.766465,403.811925,7.749633,403.80725,7.715864,403.778925,7.681767,403.7614,7.627277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,16:30:00,323.687,405.444388,8.074174,404.8172,8.080211,404.67915,8.094525,404.623875,8.01501,404.57355,7.927428,404.53235,7.913699,404.532025,7.852025,404.473175,7.813199,404.33665,7.697961,404.2745,7.621434,404.246425,7.624349,404.1993,7.581516,404.15635,7.546621,404.115075,7.497712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,17:00:00,323.708,405.79785,7.980814,405.108975,7.992868,405.1048,7.987051,405.008,7.891618,404.893325,7.796274,404.80595,7.790764,404.72185,7.734271,404.5949,7.681904,404.49765,7.615895,404.44185,7.533394,404.3733,7.532281,404.304175,7.496955,404.227175,7.458225,404.168175,7.423024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,17:30:00,323.729,405.595238,7.988486,405.071375,7.992469,405.0277,7.988711,404.926125,7.918872,404.859075,7.841141,404.753425,7.823016,404.70065,7.759372,404.590225,7.734954,404.432,7.683163,404.3327,7.648827,404.2581,7.634842,404.226475,7.61293,404.139625,7.569434,404.0834,7.546201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,18:00:00,323.749,405.430275,8.0699,404.97655,8.086885,404.828575,8.057411,404.698825,8.009197,404.650175,7.94882,404.608375,7.941104,404.584075,7.86532,404.504225,7.837307,404.339775,7.734853,404.246975,7.657788,404.19625,7.649534,404.1164,7.610824,404.044275,7.57323,404.013325,7.482739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,18:30:00,323.77,405.379325,7.993495,404.870225,8.034674,404.833525,8.029925,404.714375,7.939359,404.604575,7.825018,404.558025,7.802198,404.493375,7.723309,404.3594,7.66088,404.21135,7.486451,404.14205,7.378063,404.084125,7.370097,404.030975,7.327332,404.0258,7.287072,403.953525,7.21889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,19:00:00,323.791,405.327712,7.877577,404.829375,7.921598,404.78975,7.948835,404.70305,7.888311,404.61435,7.746021,404.5932,7.69351,404.53855,7.627023,404.39815,7.539179,404.24645,7.40898,404.18125,7.305082,404.143775,7.292014,404.105325,7.254094,404.098725,7.211505,404.03675,7.153169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,19:30:00,323.812,405.204588,7.754803,404.77525,7.794584,404.69395,7.886106,404.576725,7.817397,404.467725,7.658907,404.420175,7.577903,404.4195,7.5114,404.33445,7.386581,404.231,7.245312,404.15305,7.162741,404.116725,7.155192,404.075375,7.125,403.96695,7.078001,403.881,7.003641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,20:00:00,323.833,405.269488,7.507067,404.7769,7.525588,404.8359,7.665975,404.7426,7.522989,404.6399,7.369922,404.573025,7.318687,404.47845,7.273021,404.377725,7.143232,404.274525,7.087897,404.1768,7.014272,404.12995,6.999498,404.07765,6.97444,404.030025,6.943354,403.98705,6.910529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,20:30:00,323.854,405.385738,7.354263,404.81825,7.358281,404.807875,7.406169,404.725675,7.275429,404.659975,7.194503,404.587175,7.193881,404.4811,7.117807,404.4173,7.048283,404.322125,6.96672,404.247325,6.912291,404.184025,6.901329,404.174525,6.876801,404.1402,6.850465,404.1054,6.826756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,21:00:00,323.874,405.649825,7.376075,405.014375,7.36212,405.0112,7.498651,404.9305,7.451014,404.82615,7.310047,404.77,7.235462,404.73085,7.149464,404.645225,7.112223,404.5401,6.947627,404.479925,6.890206,404.44985,6.885415,404.410625,6.851807,404.343775,6.83388,404.33135,6.797457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,21:30:00,323.895,406.5433,7.435355,405.566625,7.421546,405.47615,7.639498,405.224975,7.585539,405.02285,7.379837,404.97485,7.241754,404.9124,7.178489,404.819325,7.10495,404.7436,7.003693,404.742575,6.953308,404.71805,6.93354,404.6877,6.89716,404.6432,6.861575,404.586425,6.879997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,22:00:00,323.916,405.286138,7.186408,404.9892,7.208017,405.001675,7.385636,404.6762,7.228311,404.4397,7.01625,404.36575,6.920242,404.278675,6.879843,404.156425,6.778718,404.02655,6.695838,403.785125,6.612024,403.707425,6.573297,403.666025,6.520303,403.6085,6.462189,403.52895,6.429321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,22:30:00,323.937,405.5926,6.92749,404.7041,6.921201,404.5218,7.047998,404.32435,6.910651,404.16255,6.735159,404.122575,6.673949,404.035925,6.623623,403.9601,6.586273,403.957575,6.534296,403.9534,6.529717,403.964375,6.534424,403.9777,6.547735,404.029125,6.536762,404.084275,6.561228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,23:00:00,323.958,406.338988,7.108752,405.550875,7.076334,405.57635,7.103647,405.49275,7.069732,405.4015,6.9657,405.35045,6.931428,405.32225,6.841892,405.241775,6.883181,405.115375,6.774895,405.077425,6.729057,405.0573,6.723482,404.998425,6.713601,404.908225,6.699085,404.8753,6.657103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,23:30:00,323.979,406.414,7.160653,405.754375,7.147827,405.738075,7.287476,405.613475,7.211648,405.551,7.05035,405.483375,6.933342,405.417475,6.875709,405.35845,6.84338,405.215025,6.727132,405.1432,6.660446,405.07725,6.655694,405.032425,6.625371,404.952775,6.601066,404.89105,6.567831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,00:00:00,324,406.236625,7.123904,405.79555,7.081281,405.80165,7.339597,405.74125,7.284847,405.64575,7.089575,405.588675,6.923782,405.5205,6.87882,405.454925,6.846498,405.399125,6.729923,405.33375,6.693594,405.2994,6.689268,405.27595,6.666635,405.2384,6.654294,405.21715,6.640853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,00:30:00,324.02,406.5771,7.253606,406.135375,7.228981,406.2699,7.492717,406.164725,7.43384,406.001825,7.20809,405.952275,7.050687,405.89885,7.008003,405.7644,6.973496,405.6442,6.882379,405.5574,6.82936,405.49965,6.811223,405.441,6.781538,405.391775,6.757902,405.3237,6.733068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,01:00:00,324.041,406.493463,7.182667,406.032225,7.150406,405.9773,7.415036,405.851225,7.335465,405.7523,7.059654,405.696925,6.973725,405.65775,6.942363,405.5685,6.914915,405.4858,6.860529,405.4402,6.843637,405.425725,6.831003,405.399875,6.827559,405.3448,6.811002,405.322875,6.813952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,01:30:00,324.062,406.9455,7.339386,406.483825,7.30693,406.44495,7.518607,406.401375,7.45697,406.330975,7.206153,406.2647,7.169067,406.22605,7.128222,406.149675,7.124542,406.059675,7.065063,406.033,7.042504,405.958075,7.017684,405.92285,7.000648,405.85595,6.970462,405.800825,6.949314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,02:00:00,324.083,407.05815,7.29612,406.620275,7.258077,406.755275,7.497788,406.6585,7.439392,406.500125,7.162456,406.3708,7.096616,406.34415,7.07159,406.273625,7.049096,406.1597,6.967103,406.075675,6.933936,406.01795,6.910822,405.9686,6.889041,405.874425,6.865033,405.8548,6.835817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,02:30:00,324.104,406.90835,7.233768,406.4772,7.179796,406.578425,7.420434,406.492575,7.406438,406.322525,7.119148,406.271175,7.048132,406.19125,7.019036,406.121725,6.994944,406.02825,6.903043,405.92155,6.870753,405.870925,6.849615,405.842825,6.831007,405.798525,6.811994,405.75135,6.79141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,03:00:00,324.124,405.748237,6.996109,405.55815,7.020448,405.4332,7.189572,405.2581,7.18547,404.99895,6.83921,404.918,6.762346,404.866575,6.764732,404.785675,6.671206,404.720975,6.63286,404.655325,6.620718,404.60725,6.57719,404.5023,6.525675,403.984625,6.477003,403.728725,6.360053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,03:30:00,324.145,404.391125,6.710561,403.925175,6.708048,403.8051,6.721605,403.728525,6.64632,403.63285,6.429019,403.577875,6.496936,403.523975,6.461229,403.44505,6.371765,403.3525,6.369125,403.2538,6.335534,403.159325,6.311395,403.09495,6.266142,403.013,6.206157,402.936675,6.188372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,04:00:00,324.166,405.580463,6.751334,404.6122,6.742652,404.630025,6.669855,404.445025,6.55634,404.268975,6.476059,404.22185,6.567878,404.1799,6.524199,404.047375,6.495995,403.85475,6.534992,403.794525,6.522604,403.6896,6.494859,403.6523,6.471946,403.493775,6.415215,403.3181,6.412517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,04:30:00,324.187,405.6075,6.842101,404.8453,6.839355,404.689325,6.806162,404.561325,6.70345,404.383825,6.640972,404.261275,6.683395,404.204425,6.618085,404.039825,6.602118,403.814275,6.566313,403.725625,6.532876,403.586,6.50041,403.485725,6.474212,403.44025,6.425947,403.3992,6.418272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,05:00:00,324.208,405.935412,6.757314,405.243525,6.765628,405.111425,6.705638,405.008625,6.581305,404.9352,6.513712,404.9149,6.566929,404.812375,6.529723,404.7233,6.494646,404.660275,6.5306,404.57645,6.524603,404.5224,6.492878,404.521075,6.492644,404.506375,6.439058,404.498425,6.464034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,05:30:00,324.229,405.921637,6.821701,405.402875,6.797306,405.378325,6.743473,405.15395,6.667646,405.02085,6.684792,404.919875,6.7484,404.79895,6.692086,404.707175,6.703935,404.56135,6.673772,404.4543,6.661966,404.376875,6.627953,404.274375,6.637615,404.196075,6.623702,404.090575,6.601838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,06:00:00,324.249,406.109213,6.997663,405.261775,6.987003,405.052675,6.99479,404.939425,6.942696,404.881975,6.899214,404.82745,6.889882,404.758775,6.831302,404.683775,6.848951,404.549075,6.786002,404.420225,6.750828,404.401875,6.710403,404.293275,6.698644,404.20665,6.680377,404.127425,6.636694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,06:30:00,324.27,405.903438,7.046407,405.31115,7.035461,405.25335,7.056419,405.09735,7.005805,404.977225,6.927592,404.90215,6.890266,404.7985,6.8341,404.66005,6.846468,404.5049,6.732473,404.414175,6.680739,404.391025,6.654111,404.3434,6.636119,404.302825,6.610639,404.2207,6.59048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,07:00:00,324.291,405.8928,7.01869,405.2102,7.014845,405.023925,7.100112,404.786075,7.045546,404.703325,6.938608,404.702225,6.840445,404.67615,6.795609,404.576425,6.789538,404.400375,6.666392,404.362175,6.608725,404.260975,6.58392,404.178975,6.560284,404.0453,6.531818,404.006425,6.466843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,07:30:00,324.312,404.963712,6.836829,404.44035,6.814915,404.4669,6.982213,404.3113,6.934482,404.208,6.810663,404.1543,6.653227,404.122175,6.648541,404.03995,6.593422,403.937375,6.503552,403.909425,6.464027,403.8318,6.463831,403.813575,6.439982,403.7518,6.416269,403.725975,6.40388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,08:00:00,324.333,405.876287,6.893803,404.989225,6.869302,404.9246,6.965268,404.821925,6.91865,404.711175,6.826632,404.643925,6.753261,404.656325,6.731332,404.5985,6.686962,404.584625,6.644168,404.536475,6.626504,404.5165,6.609795,404.499425,6.591934,404.482025,6.557105,404.42835,6.539374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,08:30:00,324.354,407.688775,6.932207,405.9592,6.900643,405.7419,6.980856,405.47095,6.933918,405.375,6.834708,405.279225,6.776559,405.305875,6.749995,405.133075,6.707416,405.037725,6.656766,404.999975,6.624206,404.915225,6.604329,404.898575,6.587074,404.8798,6.563684,404.895125,6.535768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,09:00:00,324.374,407.849725,6.994004,406.9674,6.956594,406.5344,7.011296,406.321225,6.966878,406.38865,6.876917,406.37085,6.844626,406.2886,6.815711,406.222725,6.778714,406.209775,6.766241,406.161775,6.751045,406.140675,6.733686,406.11755,6.728988,406.10965,6.716745,406.07355,6.715647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,09:30:00,324.395,407.053338,7.0969,406.613075,7.064597,406.29925,7.123358,406.23175,7.113552,406.2144,7.028002,406.201275,6.974304,406.18145,6.939372,406.187925,6.9257,406.109925,6.83988,406.0535,6.810043,406.00115,6.795282,405.93085,6.781228,405.7561,6.764146,405.58105,6.743809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,10:00:00,324.416,404.947363,7.107866,404.69745,7.082564,404.359225,7.194063,404.369925,7.236435,404.4749,7.112105,404.51965,6.975151,404.549475,6.96699,404.5902,6.934719,404.624975,6.833101,404.6562,6.777937,404.6451,6.76371,404.614425,6.741997,404.5645,6.726479,404.5212,6.682629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,10:30:00,324.437,404.136988,7.100617,403.781325,7.069333,403.3773,7.17007,403.46705,7.313181,403.87755,7.208629,404.028525,6.992443,404.12215,6.998758,404.27325,6.950114,404.455475,6.877045,404.5148,6.804905,404.54965,6.81508,404.5552,6.787248,404.5814,6.784802,404.595925,6.755033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,11:00:00,324.458,403.6346,7.149617,403.3285,7.108882,402.9585,7.141096,402.9963,7.312196,403.306425,7.151288,403.49925,7.08197,403.558425,7.04661,403.807975,7.022356,403.945125,6.888266,404.036025,6.834042,404.126625,6.861012,404.094725,6.81608,404.1949,6.810585,404.196975,6.761784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,11:30:00,324.479,403.951687,7.182066,403.5346,7.148455,403.258375,7.193017,403.3271,7.087182,403.590925,6.945616,403.71035,6.997809,403.756025,7.002754,403.8807,6.938976,404.177475,6.921313,404.31995,6.879104,404.368975,6.853696,404.430525,6.840464,404.5141,6.822776,404.558025,6.842263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,12:00:00,324.499,404.4262,7.165776,403.950375,7.134159,403.362875,7.197707,403.366825,7.111455,403.8278,7.004971,404.1283,6.998535,404.1229,6.957071,404.412125,6.926108,404.666925,6.823022,404.6965,6.777528,404.71665,6.773356,404.769625,6.729099,404.87345,6.704075,404.931175,6.67862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,12:30:00,324.52,404.210675,7.118787,403.87135,7.053235,403.415375,7.147952,403.3421,7.111412,404.016975,6.998795,404.163375,6.943083,404.2058,6.90073,404.385675,6.878978,404.743625,6.805853,404.895025,6.767989,405.01345,6.744691,405.049025,6.718469,405.0553,6.688114,405.14445,6.674595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,13:00:00,324.541,405.011425,7.153528,404.610275,7.072302,404.13845,7.134014,404.240225,6.999674,404.495375,6.933814,404.638375,6.946739,404.74805,6.943059,404.913575,6.880275,405.127025,6.760925,405.229925,6.726702,405.365175,6.710323,405.352975,6.710523,405.427175,6.681298,405.42105,6.671072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,13:30:00,324.562,404.850763,7.138604,404.22625,7.063392,403.82685,7.13465,404.035375,7.009059,404.44545,6.879893,404.477025,6.877005,404.686425,6.873213,404.871075,6.825899,405.0354,6.759193,405.2371,6.702768,405.308175,6.686171,405.3439,6.663017,405.363075,6.637635,405.377625,6.640068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,14:00:00,324.583,405.204588,7.122844,404.46405,7.03772,404.181725,7.048318,404.068475,6.939567,404.3267,6.863173,404.42135,6.852111,404.60315,6.847369,404.71505,6.788654,404.8988,6.768331,404.940575,6.745634,404.965325,6.711339,404.989575,6.694416,404.972625,6.664631,404.988375,6.661097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,14:30:00,324.604,405.028975,7.183224,404.177125,7.086472,403.676475,7.047604,403.5334,6.959789,403.7883,6.921609,404.0798,6.895686,404.162975,6.850158,404.3629,6.827384,404.494375,6.775676,404.57,6.751911,404.624075,6.734097,404.6721,6.714828,404.696725,6.700888,404.660275,6.692358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,15:00:00,324.624,405.089988,7.09294,404.3671,7.011326,404.16375,7.022835,404.101325,6.92697,404.217925,6.883214,404.37415,6.893903,404.4693,6.882827,404.598675,6.83385,404.693575,6.828043,404.76895,6.815629,404.791425,6.796516,404.81615,6.790829,404.8111,6.771575,404.8053,6.767008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,15:30:00,324.645,405.795075,7.053053,405.0538,6.991299,404.965825,7.027595,404.87585,6.924141,404.9477,6.891867,405.00565,6.890394,405.0361,6.880471,405.065675,6.841057,405.13625,6.838894,405.172925,6.818406,405.1744,6.792215,405.1707,6.786067,405.167,6.762654,405.1489,6.759995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,16:00:00,324.666,409.591525,7.162362,406.2421,7.018457,405.788325,6.984293,405.7348,6.861098,405.753575,6.845716,405.788625,6.893033,405.728075,6.885591,405.673525,6.842346,405.569175,6.881317,405.57325,6.876543,405.525375,6.851314,405.53525,6.85173,405.478375,6.827964,405.404475,6.830895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,16:30:00,324.687,412.734412,7.135407,406.863,7.001053,406.63175,6.949168,406.23835,6.826427,406.16485,6.825357,406.086125,6.886513,405.98275,6.871825,405.886225,6.853631,405.79385,6.885353,405.7381,6.88064,405.692,6.863226,405.651275,6.865752,405.5618,6.850092,405.466675,6.859883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,17:00:00,324.708,411.776212,7.120939,408.162825,7.019293,407.274125,7.00085,406.7541,6.926394,406.649475,6.905902,406.527225,6.925448,406.47,6.913408,406.344825,6.924728,406.14865,6.901362,406.07715,6.908863,406.0354,6.900099,406.00065,6.903683,405.906625,6.904417,405.79395,6.908706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,17:30:00,324.729,417.850362,7.291302,410.38805,7.186415,407.474175,7.087062,407.2367,7.024106,407.1535,6.980697,407.028925,6.975328,406.956525,6.959582,406.846925,6.957325,406.683775,6.945645,406.495275,6.945637,406.417375,6.934655,406.326,6.94043,406.198425,6.926877,406.0916,6.918624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,18:00:00,324.749,416.682562,7.368129,410.60295,7.258855,408.29995,7.14008,407.778325,7.086214,407.542425,7.052722,407.43405,7.043309,407.364475,7.02988,407.20035,7.034131,406.968375,7.018399,406.74295,7.021628,406.659625,7.012993,406.578975,7.013966,406.49675,7.004448,406.441275,7.00758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,18:30:00,324.77,414.242213,7.398391,408.823775,7.268734,408.76375,7.198468,407.979075,7.128471,407.796825,7.083153,407.7403,7.077546,407.600575,7.064511,407.42975,7.049821,407.16375,7.061868,407.004975,7.060041,406.907375,7.050169,406.873575,7.051772,406.801925,7.040186,406.696125,7.041629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,19:00:00,324.791,416.078388,7.365811,409.759825,7.254287,408.585875,7.213782,408.200175,7.149125,408.0024,7.113829,407.9341,7.118798,407.77035,7.100404,407.609975,7.09188,407.46035,7.073024,407.289625,7.066543,407.204125,7.059238,407.1353,7.060381,407.068325,7.047011,406.980975,7.034315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,19:30:00,324.812,421.308838,7.389168,411.123375,7.274899,410.677525,7.223953,409.058575,7.151357,408.67105,7.106822,408.59805,7.097555,408.3751,7.090286,408.14885,7.069777,407.786125,7.090491,407.638975,7.105059,407.527125,7.094704,407.48935,7.092716,407.4252,7.071785,407.37815,7.064602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,20:00:00,324.833,416.018663,7.344959,412.6449,7.254524,411.152975,7.215472,409.86795,7.123422,409.6053,7.104043,409.4862,7.141751,409.267075,7.134569,408.901775,7.094069,408.57995,7.131442,408.343375,7.135384,407.972425,7.097663,407.70895,7.086362,407.54675,7.048616,407.449375,6.990113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,20:30:00,324.854,410.572488,7.371726,409.648675,7.336681,410.120525,7.306267,409.44125,7.217879,409.2052,7.192039,409.10455,7.199229,408.913475,7.190907,408.477225,7.138109,408.160075,7.160731,407.740325,7.136824,407.483525,7.079325,407.305875,7.041814,407.07,6.965798,406.827325,6.926011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,21:00:00,324.874,410.5246,7.285059,409.634375,7.289454,409.18115,7.178598,408.894475,7.052964,408.740425,7.059213,408.64145,7.128212,408.486475,7.126252,408.35825,7.070809,408.22915,7.168384,408.20445,7.174189,408.17205,7.157688,408.156925,7.149113,408.0712,7.099564,407.9986,7.130668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,21:30:00,324.895,413.64335,7.118533,411.414875,7.109518,409.98395,6.955075,409.82545,6.853794,409.8032,6.929586,409.834425,7.082127,409.80175,7.096616,409.65185,7.086848,409.54995,7.203797,409.478425,7.221925,409.436025,7.200869,409.377825,7.195901,409.206475,7.172031,408.96535,7.148112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,22:00:00,324.916,415.31115,7.139361,412.094975,7.132279,411.920025,7.018128,411.2866,6.916127,411.043275,6.979418,411.004075,7.096856,410.8271,7.100251,410.56465,7.090522,410.344825,7.188802,410.167975,7.213664,410.03015,7.194529,409.905,7.187906,409.790975,7.143658,409.509875,7.140461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,22:30:00,324.937,415.734337,7.165402,413.0513,7.171007,412.620175,7.071355,412.099725,6.985175,411.9111,7.044204,411.811,7.130009,411.51215,7.127082,411.006525,7.123726,410.386225,7.214532,410.0029,7.190386,409.7248,7.15187,409.454725,7.124077,409.02575,7.073248,408.378475,6.971571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,23:00:00,324.958,414.737212,7.095989,413.48005,7.115346,413.2963,6.950619,412.735175,6.828959,412.4383,6.857915,412.226675,6.98028,411.936975,6.973437,411.246825,6.948901,410.3541,7.036943,409.564075,7.047366,408.971675,6.992797,408.412375,6.931168,407.509675,6.838425,407.104225,6.755855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,23:30:00,324.979,415.331338,6.837109,414.200525,6.858942,413.30185,6.609588,412.8729,6.42124,412.67245,6.482328,412.582225,6.714239,412.429625,6.693848,411.857975,6.719626,410.937025,6.871458,409.754725,6.905484,408.2756,6.917254,407.588775,6.863737,407.2094,6.764062,406.93705,6.686668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,00:00:00,325,416.176188,6.599853,414.734725,6.619772,413.04355,6.339994,412.019625,6.093615,411.60575,6.240595,411.3392,6.537009,411.0112,6.497954,410.649925,6.572921,410.00715,6.726961,409.442825,6.813302,408.790775,6.824635,408.37935,6.801977,408.3482,6.729763,408.364825,6.719155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,00:30:00,325.02,417.045162,6.39876,414.37985,6.404513,412.2468,6.139628,410.7747,5.947415,410.548,6.199612,410.47015,6.502827,410.402925,6.467997,410.24745,6.532787,410.161533,6.612493,409.9568,6.671122,409.609025,6.709493,409.453675,6.735229,409.24565,6.72679,409.0678,6.724986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,01:00:00,325.041,415.007725,6.298165,412.759775,6.300333,411.887925,6.011588,411.327325,5.867009,411.12755,6.051719,410.8429,6.33073,410.623175,6.320441,410.16335,6.446567,409.54495,6.606131,409.076425,6.717026,408.721225,6.753245,408.6696,6.75705,408.837525,6.704393,408.94655,6.706723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,01:30:00,325.062,415.720913,6.288086,411.403225,6.312504,411.711625,6.025075,410.474625,5.890629,410.19085,6.060403,410.070375,6.330689,409.6903,6.314527,409.466225,6.439398,409.09995,6.597226,408.782325,6.687426,408.552225,6.727173,408.509575,6.727677,408.7018,6.688369,408.899075,6.666519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,02:00:00,325.083,413.654875,6.30246,411.21745,6.339566,411.386125,5.980174,410.710575,5.835329,410.481825,5.98541,410.39255,6.2386,410.21975,6.209841,409.860175,6.317157,409.292975,6.486599,408.8606,6.609583,408.48555,6.658284,408.29835,6.628502,408.08095,6.612854,407.979175,6.522664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,02:30:00,325.104,412.586125,6.283575,411.10765,6.310902,410.688525,6.001724,410.237675,5.867696,409.925325,6.006601,409.816375,6.245123,409.64625,6.213284,409.185425,6.337244,408.5634,6.486533,408.04985,6.57452,407.7985,6.53195,407.680275,6.489995,407.69295,6.485011,407.85355,6.516434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,03:00:00,325.124,417.826538,6.176651,410.5692,6.200176,409.86955,5.92485,409.253875,5.804246,409.064075,5.970144,409.002925,6.242126,408.80015,6.22287,408.4898,6.363958,408.058175,6.485997,407.66755,6.540046,407.316625,6.519064,407.21875,6.518871,407.17445,6.489872,407.488525,6.555612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,03:30:00,325.145,414.501275,6.167473,410.411675,6.204634,409.54785,5.976389,408.92665,5.864036,408.66495,6.019587,408.581625,6.26167,408.44445,6.236441,408.06225,6.378941,407.512775,6.519568,407.1035,6.585838,406.880325,6.54712,406.655275,6.547134,406.446175,6.564837,406.3032,6.55997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,04:00:00,325.166,411.437613,6.468128,409.68605,6.465405,408.8685,6.306761,408.673075,6.264646,408.6611,6.391898,408.6355,6.522894,408.589975,6.478529,408.4143,6.586169,408.15905,6.66576,407.9188,6.574853,407.717925,6.485784,407.613125,6.47786,407.458225,6.497114,407.28385,6.427316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,04:30:00,325.187,411.147575,6.718812,410.14475,6.733725,409.92405,6.600085,409.599375,6.560859,409.50545,6.600171,409.5028,6.684606,409.3327,6.635317,409.16335,6.687189,408.864425,6.718371,408.5227,6.475564,408.320925,6.453312,408.167975,6.44487,407.936725,6.417921,407.707575,6.374016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,05:00:00,325.208,410.241375,6.822872,409.25075,6.827465,409.184775,6.737384,408.95815,6.685339,408.702375,6.693439,408.602275,6.778124,408.5484,6.725567,408.4125,6.761636,408.083325,6.724348,407.647325,6.435238,407.335275,6.417742,407.05435,6.399279,406.731225,6.368731,406.4677,6.332255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,05:30:00,325.229,416.17655,6.849963,411.661675,6.849439,409.45565,6.785623,408.887475,6.719672,408.611375,6.718933,408.498975,6.809905,408.428725,6.75015,408.32875,6.77092,408.177825,6.611609,408.10375,6.528556,408.0315,6.523683,407.94955,6.509488,407.792625,6.47739,407.5179,6.49437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,06:00:00,325.249,417.651813,6.863097,413.303725,6.838787,411.126225,6.821736,410.625175,6.762175,410.483075,6.767019,410.376525,6.850131,410.38635,6.796681,410.28555,6.819133,410.18875,6.68976,410.095375,6.673639,409.899525,6.661808,409.705825,6.65378,409.030025,6.619968,408.359975,6.615887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,06:30:00,325.27,420.387638,6.890956,413.507625,6.869669,412.984325,6.849044,412.7694,6.783666,412.78625,6.794182,412.6897,6.871319,412.57475,6.819046,412.28785,6.83175,412.0013,6.727897,411.644675,6.717937,411.1628,6.705363,410.727775,6.702938,410.183775,6.683396,409.826625,6.608448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,07:00:00,325.291,419.847188,6.916131,414.761825,6.902473,413.558775,6.878926,412.822375,6.807119,412.6829,6.822615,412.386325,6.901998,412.117925,6.853359,411.6315,6.861645,411.039275,6.739206,410.7055,6.686494,410.350775,6.653156,410.048625,6.630748,409.67345,6.59711,409.384125,6.563213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,07:30:00,325.312,418.759613,6.888589,414.0488,6.879622,413.06935,6.839421,412.41865,6.7449,411.947125,6.772789,411.50375,6.875299,410.97505,6.838107,410.43745,6.843071,409.785575,6.721537,409.33795,6.69036,409.1134,6.680218,408.863625,6.670517,408.54155,6.648471,408.4195,6.646527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,08:00:00,325.333,413.390675,6.976535,411.123875,6.965312,410.853775,6.931436,410.519675,6.870436,410.245625,6.914388,410.0198,7.004042,409.84025,6.956361,409.610275,6.960952,409.256,6.837997,409.075475,6.790535,408.86495,6.770792,408.70695,6.758668,408.58055,6.742169,408.419025,6.715551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,08:30:00,325.354,411.572513,7.11965,410.281825,7.116625,410.24775,7.079506,410.040975,7.019255,409.945875,7.04672,409.930925,7.106145,409.84655,7.060713,409.786675,7.031478,409.505475,6.823843,409.377925,6.771719,409.1276,6.755261,409.051375,6.733407,408.87075,6.706103,408.5564,6.664947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,09:00:00,325.374,410.648425,7.117878,409.7142,7.12856,409.524125,7.101188,409.436575,7.031725,409.4706,7.059942,409.441,7.097329,409.42685,7.074515,409.325,6.997517,409.160175,6.810805,408.9907,6.747309,408.827375,6.72852,408.65595,6.700824,408.54345,6.662093,408.4314,6.632103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,09:30:00,325.395,409.945112,6.973142,408.88585,6.968833,408.529125,6.908725,408.37625,6.845888,408.4496,6.920148,408.60225,6.983714,408.619075,6.981498,408.634275,6.908901,408.605475,6.780753,408.59735,6.740349,408.53105,6.732295,408.5148,6.723233,408.46965,6.705259,408.399925,6.710043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,10:00:00,325.416,408.748825,7.094188,408.13855,7.080362,408.157125,7.082238,408.16195,7.085782,408.171475,7.154744,408.3447,7.130275,408.418475,7.144261,408.51235,7.068528,408.5502,6.897555,408.552075,6.865385,408.524875,6.854279,408.489475,6.845467,408.368275,6.839882,408.25185,6.80226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,10:30:00,325.437,409.949575,7.269392,407.7202,7.27527,406.664425,7.383445,406.711725,7.487611,406.7797,7.561804,406.8873,7.325383,407.1148,7.409339,407.25995,7.293632,407.313025,6.995203,407.404,6.919787,407.383125,6.907443,407.3192,6.87782,407.215875,6.853613,407.1646,6.759805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,11:00:00,325.458,406.278925,7.430278,405.39695,7.423076,405.364775,7.616219,405.2196,7.972282,405.4875,8.222948,405.50665,7.422805,405.817625,7.72986,405.99795,7.416622,406.121375,7.029734,406.256875,6.865161,406.3196,6.896896,406.31335,6.830942,406.299475,6.801896,406.23075,6.711436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,11:30:00,325.479,405.155438,7.600265,404.60335,7.563487,404.628625,8.07339,404.77735,9.068788,405.237725,10.110734,404.9636,7.650863,405.2042,8.077029,405.389275,7.523725,405.591925,6.962591,405.69185,6.840863,405.741575,6.937506,405.753825,6.845814,405.8155,6.812441,405.845125,6.723866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,12:00:00,325.499,405.333937,7.361286,404.7423,7.293606,404.694725,8.200043,404.9821,9.56524,405.02885,8.215474,405.08105,7.260569,405.2217,7.043035,405.441675,7.03543,405.6154,6.79422,405.6834,6.788624,405.795525,6.804931,405.7742,6.780694,405.82615,6.765724,405.852325,6.750747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,12:30:00,325.52,405.563987,7.263797,404.893075,7.235531,405.01865,8.41098,405.123975,8.80986,405.083325,7.12879,405.23605,7.117006,405.28125,7.001616,405.499425,6.97481,405.74,6.820067,405.913725,6.770198,406.001225,6.74836,406.0616,6.736915,406.11375,6.717645,406.1025,6.709969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,13:00:00,325.541,406.62935,6.972208,406.209175,6.922216,406.3138,7.631628,406.124175,7.487422,406.243275,6.761416,406.34935,6.82036,406.368,6.762448,406.50515,6.736382,406.65965,6.694843,406.6917,6.667745,406.7338,6.639187,406.772,6.634176,406.7944,6.600096,406.778475,6.592898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,13:30:00,325.562,406.054137,6.842044,405.72225,6.794164,405.636075,6.954123,405.578175,6.93466,405.685825,6.693678,405.83465,6.686725,405.9314,6.636128,406.0473,6.589486,406.121675,6.526547,406.2173,6.497233,406.243675,6.475586,406.2162,6.453342,406.18845,6.422885,406.1699,6.380316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,14:00:00,325.583,405.887988,6.712339,405.513925,6.639169,405.529225,6.763771,405.401825,6.634577,405.478175,6.558934,405.48745,6.551081,405.516125,6.512785,405.55,6.489298,405.581725,6.441262,405.587025,6.40265,405.589875,6.390467,405.561175,6.365434,405.5268,6.333977,405.5069,6.2912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,14:30:00,325.604,406.021875,6.744598,405.602725,6.655214,405.5544,6.697061,405.5509,6.603294,405.556,6.568627,405.603,6.57147,405.5981,6.542937,405.6103,6.523939,405.601625,6.494726,405.611375,6.476935,405.580875,6.454981,405.5691,6.448155,405.559225,6.430461,405.52795,6.42176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,15:00:00,325.624,405.744663,6.646634,405.467325,6.595389,405.389875,6.588069,405.28675,6.549101,405.2811,6.502716,405.260875,6.469773,405.2579,6.445075,405.236325,6.414692,405.215625,6.359687,405.199775,6.329184,405.180875,6.31399,405.1311,6.285296,405.098775,6.255425,405.093275,6.244311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,15:30:00,325.645,405.928938,6.5239,405.420675,6.412917,405.500025,6.450246,405.4457,6.402026,405.4095,6.359653,405.352275,6.345319,405.313675,6.304761,405.2853,6.274279,405.2168,6.212116,405.1825,6.183405,405.1528,6.162909,405.13505,6.145381,405.12925,6.128408,405.08645,6.095182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,16:00:00,325.666,406.624012,6.536954,405.978625,6.405277,405.815225,6.362701,405.780775,6.342167,405.77005,6.312377,405.742425,6.300859,405.68195,6.270655,405.63115,6.244991,405.599425,6.204788,405.5889,6.193181,405.5542,6.185737,405.495125,6.173602,405.411075,6.148265,405.33295,6.114408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,16:30:00,325.687,406.540725,6.794761,405.98985,6.659702,405.970725,6.673369,405.883725,6.611953,405.7885,6.563995,405.79275,6.56045,405.755,6.526192,405.673025,6.477611,405.60925,6.420681,405.56515,6.410209,405.507025,6.39065,405.4745,6.379444,405.421925,6.346915,405.345025,6.334343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,17:00:00,325.708,406.380925,7.217187,405.87135,7.070915,405.834925,7.048853,405.6591,6.952501,405.598,6.893288,405.58495,6.928334,405.4628,6.892087,405.37415,6.83072,405.247725,6.770357,405.181775,6.758746,405.09545,6.692361,405.026475,6.671169,404.93525,6.630051,404.92475,6.629843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,17:30:00,325.729,406.044963,7.665353,405.624625,7.641096,405.6044,7.604484,405.4967,7.459765,405.4152,7.3586,405.393825,7.413254,405.309725,7.336415,405.179125,7.277546,405.05625,7.234585,404.971075,7.194832,404.887625,7.108199,404.8674,7.09494,404.81445,7.041198,404.73675,7.013586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,18:00:00,325.749,406.212275,7.868548,405.74435,7.863109,405.709225,7.826755,405.685075,7.694196,405.65605,7.623513,405.634,7.649465,405.59365,7.574098,405.567425,7.551507,405.5023,7.517485,405.488,7.51121,405.426875,7.44006,405.421975,7.405608,405.3772,7.350938,405.355225,7.333204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,18:30:00,325.77,406.686413,8.084971,406.226525,8.075729,406.1322,8.039514,406.065375,7.923564,406.029575,7.872948,406.0123,7.907838,405.94205,7.846433,405.913625,7.830099,405.88775,7.837461,405.823675,7.839971,405.782125,7.778655,405.7744,7.762511,405.6805,7.707164,405.6214,7.702848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,19:00:00,325.791,406.743837,8.283016,406.32225,8.27881,406.34135,8.249325,406.27265,8.137484,406.221975,8.095563,406.191675,8.135368,406.12495,8.071017,406.039325,8.060278,405.926475,8.019924,405.8523,7.976448,405.824475,7.930183,405.79465,7.905627,405.7741,7.877904,405.760075,7.839692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,19:30:00,325.812,406.9999,8.352621,406.485275,8.365271,406.3815,8.342798,406.3273,8.258865,406.276125,8.194643,406.2729,8.162088,406.2428,8.121883,406.164625,8.096505,406.08525,7.987584,405.996275,7.934807,405.941375,7.915362,405.918475,7.885541,405.859675,7.86234,405.812775,7.812137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,20:00:00,325.833,407.085962,8.328985,406.59785,8.325835,406.545,8.377243,406.4703,8.303041,406.39025,8.235749,406.369675,8.146027,406.337625,8.13726,406.26065,8.076445,406.166025,7.962382,406.082225,7.884146,406.04305,7.885014,406.00715,7.85488,405.9708,7.824116,405.85835,7.772402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,20:30:00,325.854,407.14645,8.260813,406.59165,8.24778,406.56555,8.346702,406.506625,8.309824,406.449325,8.246686,406.397325,8.098653,406.366475,8.128093,406.292125,8.034792,406.21415,7.92314,406.09955,7.855448,406.03215,7.863454,405.9518,7.835967,405.862525,7.818375,405.7746,7.748847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,21:00:00,325.874,406.886313,8.291349,406.430525,8.266418,406.450625,8.3529,406.345575,8.367625,406.2957,8.319862,406.242875,8.148006,406.224825,8.163157,406.19755,8.074828,406.062375,7.982743,406.00695,7.928104,405.9834,7.933663,405.939025,7.901289,405.894425,7.887424,405.8298,7.859342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,21:30:00,325.895,406.9116,8.302674,406.430925,8.27178,406.370125,8.310644,406.3693,8.353876,406.287175,8.272989,406.23965,8.157773,406.1319,8.128934,406.084775,8.075084,405.96605,7.946858,405.879125,7.873926,405.856725,7.874053,405.8297,7.832273,405.8055,7.817572,405.737475,7.7872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,22:00:00,325.916,406.877425,8.262345,406.32965,8.172586,406.333375,8.189533,406.164375,8.19233,406.0599,8.10368,406.0071,8.049093,406.014225,8.010497,405.954275,7.987934,405.878375,7.894314,405.839775,7.859424,405.8212,7.86135,405.7913,7.833359,405.72995,7.818207,405.708625,7.805923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,22:30:00,325.937,406.670225,8.264772,406.307025,8.162431,406.348325,8.214965,406.204675,8.17455,406.128175,8.09793,406.093725,8.096488,406.05225,8.074241,406.005975,8.035411,405.958525,7.979815,405.91185,7.954343,405.9161,7.947123,405.875225,7.935147,405.841475,7.920747,405.802225,7.910897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,23:00:00,325.958,407.062925,8.329468,406.5912,8.205626,406.537825,8.220489,406.496225,8.186561,406.460475,8.148659,406.4151,8.143645,406.393975,8.123355,406.3741,8.091043,406.32725,8.05687,406.252925,8.036268,406.20185,8.022933,406.1986,8.012747,406.2069,8.002364,406.164925,7.997092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,23:30:00,325.979,407.3995,8.515808,407.071775,8.378098,406.998225,8.406596,406.9164,8.379592,406.841375,8.340683,406.78635,8.327898,406.764325,8.315929,406.63845,8.287252,406.5743,8.257786,406.5111,8.250812,406.463025,8.239885,406.40005,8.231652,406.31015,8.216956,406.202125,8.213276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,00:00:00,326,406.6559,8.567814,406.3741,8.520029,406.3875,8.564679,406.351025,8.535316,406.259375,8.463531,406.20565,8.429068,406.152575,8.396127,406.05895,8.35759,405.97525,8.300448,405.94125,8.27307,405.864825,8.248213,405.840725,8.217564,405.841225,8.202412,405.74195,8.174093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,00:30:00,326.02,406.871912,8.700123,406.283325,8.521579,406.2595,8.593964,406.2235,8.54913,406.19005,8.475768,406.1487,8.453957,406.089975,8.426647,406.025675,8.369549,405.9743,8.384724,405.9458,8.369577,405.90795,8.2985,405.892775,8.272205,405.79865,8.21524,405.790625,8.195576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,01:00:00,326.041,407.294425,8.652219,406.66415,8.55594,406.595275,8.581305,406.53605,8.523908,406.48365,8.451936,406.452025,8.427759,406.40935,8.403659,406.3054,8.381865,406.21045,8.309858,406.176375,8.280734,406.144725,8.270929,406.128125,8.260598,406.092225,8.245387,406.0587,8.220605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,01:30:00,326.062,407.516863,8.513252,407.000125,8.435295,406.852875,8.427625,406.71495,8.382889,406.61955,8.303398,406.5893,8.289064,406.55505,8.272208,406.5178,8.252705,406.412675,8.203076,406.347625,8.162515,406.27685,8.148098,406.240925,8.126911,406.14375,8.100882,406.0311,8.042704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,02:00:00,326.083,406.40495,8.117012,406.001725,8.016702,405.89015,8.003531,405.819475,7.977785,405.757675,7.916037,405.702775,7.897935,405.669325,7.879821,405.60125,7.85202,405.4692,7.800047,405.359775,7.746206,405.320625,7.736117,405.30535,7.720317,405.2813,7.701025,405.1561,7.65997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,02:30:00,326.104,406.026038,7.959564,405.6344,7.832796,405.5663,7.837342,405.533125,7.822774,405.521825,7.787643,405.456375,7.772151,405.41525,7.755321,405.3398,7.728176,405.264525,7.68723,405.259425,7.676645,405.205675,7.655743,405.19705,7.649703,405.16255,7.642223,405.143475,7.641645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,03:00:00,326.124,406.320425,8.057948,405.9488,7.931935,405.86705,7.933892,405.80525,7.918975,405.772875,7.888402,405.7434,7.880812,405.740675,7.87778,405.689625,7.860639,405.6411,7.84959,405.579775,7.839344,405.570025,7.829476,405.58625,7.830632,405.573075,7.820355,405.5525,7.814166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,03:30:00,326.145,407.1131,8.231215,406.6534,8.133497,406.633475,8.142625,406.579975,8.124147,406.546925,8.0925,406.486675,8.079988,406.491925,8.068532,406.440025,8.052898,406.319675,8.023275,406.215525,7.985078,406.1945,7.973052,406.183525,7.966959,406.1334,7.948219,406.0698,7.928322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,04:00:00,326.166,407.1283,8.179004,406.63115,8.086337,406.744975,8.111964,406.5914,8.084701,406.482625,8.031238,406.48255,8.018999,406.438675,8.011027,406.3662,7.993154,406.264725,7.968772,406.18355,7.953312,406.098025,7.934976,406.05915,7.923026,405.937075,7.890629,405.9296,7.875066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,04:30:00,326.187,407.483625,8.226568,406.89135,8.134469,406.7814,8.131886,406.773575,8.114945,406.7452,8.085302,406.725675,8.078931,406.711325,8.070557,406.62285,8.048576,406.463325,8.026569,406.481525,8.021178,406.471525,8.01303,406.38675,7.997682,406.2886,7.976499,406.2657,7.968318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,05:00:00,326.208,407.7219,8.231128,407.13965,8.151865,407.036925,8.160768,406.9619,8.132133,406.889275,8.090064,406.8262,8.075858,406.759575,8.066409,406.6623,8.04729,406.471475,8.021686,406.318375,7.990372,406.264675,7.972068,406.217925,7.959943,406.10425,7.931262,406.0857,7.924415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,05:30:00,326.229,408.075362,8.197828,407.1436,8.116882,407.0562,8.126281,407.03005,8.103902,406.98315,8.068872,406.928025,8.065116,406.896975,8.054634,406.79875,8.038803,406.66455,8.026982,406.577175,8.013767,406.563425,8.003757,406.5541,8.003929,406.53105,7.993967,406.46945,7.993414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,06:00:00,326.249,410.105887,8.352735,408.844175,8.273228,408.606575,8.273787,408.43865,8.246474,408.291875,8.220679,408.231825,8.217996,408.175375,8.209538,408.02385,8.193967,407.842275,8.190847,407.7772,8.184572,407.622775,8.156338,407.592725,8.150765,407.481275,8.127548,407.3754,8.110763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,06:30:00,326.27,409.526562,8.261563,408.68645,8.222349,408.53175,8.217875,408.31745,8.183802,408.116075,8.147799,408.04065,8.140068,407.936575,8.121342,407.784425,8.104918,407.5931,8.068007,407.42135,8.039848,407.2758,8.019695,407.1529,8.000037,406.93145,7.959262,406.827,7.928991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,07:00:00,326.291,409.022837,8.200413,408.176275,8.130379,408.003375,8.152795,407.847625,8.120726,407.660575,8.072271,407.539575,8.0525,407.40655,8.026532,407.237875,8.008613,407.02785,7.967049,406.7741,7.93579,406.6341,7.918804,406.6293,7.907976,406.33055,7.885428,406.17295,7.854198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,07:30:00,326.312,409.107825,8.236905,408.00055,8.132787,407.85175,8.161619,407.7386,8.142036,407.576975,8.092232,407.46435,8.07669,407.43265,8.05713,407.26435,8.039482,407.089125,8.011458,406.8587,7.993609,406.717775,7.979183,406.60085,7.969525,406.39255,7.951924,406.2534,7.940242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,08:00:00,326.333,413.62125,8.393547,408.825175,8.221302,408.6222,8.243248,408.406175,8.223145,408.15555,8.169253,408.06245,8.14358,407.91435,8.125076,407.77375,8.097349,407.5043,8.052254,407.336325,8.03298,407.18005,8.022932,407.03315,8.022658,406.7769,8.010994,406.5381,7.994261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,08:30:00,326.354,420.330025,8.512166,410.887425,8.302285,409.480775,8.3095,409.33995,8.275391,409.263875,8.224895,409.2242,8.203418,409.162725,8.180455,409.081325,8.151922,408.9476,8.125298,408.842425,8.120096,408.693725,8.115028,408.512425,8.116949,408.095425,8.108235,407.642625,8.097613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,09:00:00,326.374,419.54315,8.585835,411.750075,8.42452,411.52815,8.431435,411.2281,8.414737,411.185375,8.391597,411.1599,8.378714,411.1274,8.368493,411.037225,8.357263,410.84595,8.346702,410.742525,8.347863,410.479475,8.337903,410.144025,8.334222,409.427275,8.304443,409.0606,8.27661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,09:30:00,326.395,426.791538,8.903487,415.7907,8.65319,410.089725,8.651815,409.740175,8.633205,409.94035,8.591377,410.0601,8.565228,410.1335,8.544969,410.18745,8.522641,410.101375,8.488266,409.888625,8.468769,409.801125,8.46476,409.632675,8.455908,409.232775,8.431386,408.587575,8.352388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,10:00:00,326.416,417.34855,9.04369,410.394325,8.82674,409.03115,8.815685,408.779,8.844696,409.192925,8.816832,409.393625,8.771216,409.68235,8.746274,409.81955,8.743568,409.9543,8.678637,410.011075,8.655817,409.997325,8.654399,409.932725,8.640994,409.8024,8.627275,409.557,8.589271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,10:30:00,326.437,416.937138,9.225169,410.2956,8.972767,408.390425,8.926019,407.711975,8.933546,407.87075,8.918632,408.207875,8.8868,408.722425,8.840277,409.11665,8.808923,409.258175,8.741243,409.44305,8.71025,409.4376,8.706097,409.397275,8.679149,409.40965,8.634308,409.41905,8.60823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,11:00:00,326.458,418.077312,9.434798,408.79825,9.043922,408.336975,8.940426,407.985575,8.901585,408.0064,8.840217,408.257125,8.820078,408.401075,8.831527,408.790375,8.763649,409.288275,8.738955,409.477175,8.713403,409.577825,8.678604,409.556625,8.680762,409.5938,8.646757,409.58455,8.632985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,11:30:00,326.479,420.573275,9.496093,411.40825,9.106683,408.88425,8.980536,408.69985,8.933591,409.043475,8.857287,409.046125,8.818971,408.9772,8.819339,409.49155,8.776525,409.715025,8.754678,409.822725,8.735466,409.876775,8.698739,409.88545,8.676497,409.8634,8.61244,409.7688,8.515498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,12:00:00,326.499,421.1047,9.527725,412.00725,9.140194,408.9492,9.032007,408.51145,8.994264,408.803775,8.941034,408.91935,8.917658,409.1566,8.900242,409.42405,8.860495,409.5961,8.822515,409.7622,8.796882,409.805075,8.780829,409.897825,8.761175,409.936,8.724571,409.98835,8.687859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,12:30:00,326.52,420.307563,9.672543,412.79655,9.340025,409.0292,9.22806,408.483225,9.19074,408.616625,9.126225,408.663025,9.096382,408.9729,9.073638,409.3491,9.040401,409.5833,8.992846,409.728675,8.965144,409.898675,8.920722,409.9937,8.867167,410.072725,8.804301,410.1885,8.746439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,13:00:00,326.541,419.7576,9.71249,413.3976,9.386915,410.184175,9.087294,409.34725,8.983327,409.42765,8.892043,409.629425,8.857973,409.655375,8.813714,409.87895,8.788018,410.446825,8.664835,410.5616,8.586828,410.578375,8.593421,410.72725,8.553148,410.793275,8.512778,410.924625,8.422624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,13:30:00,326.562,413.302912,9.270169,409.5533,8.908866,408.72445,8.854596,408.8705,8.812448,409.08195,8.762885,409.212725,8.729993,409.695925,8.695859,410.111525,8.630206,410.45795,8.562092,410.620525,8.527268,410.69085,8.494204,410.694675,8.473774,410.772,8.441396,410.8144,8.414651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,14:00:00,326.583,413.523538,9.011373,410.597525,8.731224,410.026675,8.666639,409.987575,8.636441,410.19165,8.578434,410.34075,8.560097,410.5152,8.532671,410.68885,8.479762,410.828725,8.380178,410.9229,8.316543,410.986625,8.283679,411.06275,8.227607,411.130375,8.158033,411.200725,8.066783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,14:30:00,326.604,412.072413,8.442111,411.098925,8.317508,410.327525,8.287015,410.260775,8.238634,410.583775,8.162312,410.8748,8.113343,410.98385,8.061286,411.201,7.996932,411.42495,7.890724,411.510225,7.821862,411.524375,7.823004,411.57105,7.800075,411.612175,7.748652,411.664675,7.706734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,15:00:00,326.624,412.963413,8.220997,411.7906,8.084632,411.66115,8.072957,411.6041,8.045476,411.82285,7.999579,411.890925,7.976141,411.912225,7.942269,411.942475,7.894741,411.9799,7.853174,411.985,7.828312,411.98145,7.800417,411.982175,7.792268,411.989875,7.771473,411.970425,7.753108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,15:30:00,326.645,415.175675,8.354736,413.099525,8.148723,413.0676,8.146876,412.80325,8.079856,412.67395,8.038662,412.6582,8.007967,412.63355,7.989912,412.567125,7.948099,412.452,7.909894,412.376425,7.888125,412.31565,7.86201,412.2438,7.842918,412.177025,7.810225,412.062875,7.779052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,16:00:00,326.666,419.123337,8.520587,414.3783,8.194525,414.365875,8.221681,413.772625,8.153716,413.451925,8.100645,413.38135,8.079711,413.226025,8.060066,413.008,8.016573,412.752375,7.97108,412.64335,7.940607,412.5758,7.918401,412.500925,7.900848,412.297625,7.8527,412.10525,7.806586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,16:30:00,326.687,420.95505,8.575459,415.818175,8.273256,414.4072,8.221429,414.11105,8.180305,414.071875,8.143506,413.950525,8.126867,413.81925,8.102194,413.6762,8.069305,413.46185,8.036431,413.262025,7.995952,413.18455,7.971869,413.0583,7.947227,412.737775,7.884583,412.190325,7.764952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,17:00:00,326.708,416.149575,8.381443,414.80605,8.241959,414.819675,8.250427,414.678475,8.218709,414.57625,8.189052,414.559525,8.178618,414.4629,8.166513,414.35135,8.147144,414.1491,8.125616,414.001025,8.113474,413.904075,8.095435,413.8021,8.088297,413.538675,8.040358,413.3084,8.007666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,17:30:00,326.729,417.22325,8.484921,415.691225,8.384132,415.6911,8.387117,415.52785,8.360964,415.396875,8.33768,415.323775,8.330592,415.253025,8.321369,415.1422,8.304452,414.78905,8.290661,414.4212,8.243793,414.2641,8.221056,414.1131,8.203928,413.609425,8.140433,413.12315,8.082217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,18:00:00,326.749,421.190063,8.656158,416.64875,8.485574,417.05525,8.502297,416.225675,8.453205,416.1627,8.432635,416.125825,8.432526,416.118525,8.423763,415.92625,8.40833,415.749425,8.403733,415.471275,8.396057,415.239625,8.373418,415.11455,8.361996,414.20405,8.285734,413.476175,8.200956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,18:30:00,326.77,433.717387,9.067591,420.565175,8.673429,417.31985,8.597277,416.950325,8.559184,416.416475,8.526601,416.251375,8.518194,415.99585,8.496999,415.838025,8.486686,415.574375,8.459425,415.280675,8.434718,415.0673,8.421009,414.953375,8.409859,414.498875,8.371686,413.85525,8.322714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,19:00:00,326.791,431.34225,9.021075,420.51975,8.710483,418.082825,8.622825,416.870275,8.557859,416.6856,8.518048,416.437725,8.505292,416.36755,8.484663,416.08315,8.462136,415.572325,8.439368,415.27885,8.426982,414.743475,8.405351,414.28695,8.380469,413.753425,8.349304,413.1399,8.314476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,19:30:00,326.812,433.813412,9.035318,425.98455,8.800989,420.49585,8.647918,419.18705,8.588333,418.15515,8.552814,417.924825,8.550094,417.7965,8.537499,417.53965,8.508503,417.1593,8.512451,416.670775,8.511672,415.7312,8.494598,414.751125,8.487207,413.43455,8.445666,412.654775,8.410714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,20:00:00,326.833,428.111225,8.972551,422.05125,8.768526,419.604325,8.700165,418.8369,8.666433,418.45645,8.644017,418.1236,8.630961,418.00135,8.618184,417.7201,8.60929,417.30125,8.601191,416.79365,8.600778,416.255225,8.598569,415.592925,8.60489,413.945575,8.603805,412.38345,8.568618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,20:30:00,326.854,427.618637,9.022134,421.34995,8.821294,419.884975,8.77848,419.1982,8.733541,418.8811,8.70256,418.726,8.690651,418.46115,8.678428,418.284875,8.661303,417.790075,8.66832,417.510725,8.67582,416.634625,8.682054,416.31765,8.703178,415.8376,8.694082,413.930025,8.692494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,21:00:00,326.874,433.2862,9.10591,424.249525,8.933538,421.562125,8.848448,420.4636,8.796991,419.59195,8.76784,419.05765,8.764146,418.92005,8.755776,418.598725,8.742964,418.2456,8.742446,417.921875,8.739154,417.08665,8.730268,416.953125,8.723021,415.88575,8.697995,414.006025,8.662011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,21:30:00,326.895,434.000475,9.037785,425.384375,8.89179,422.207275,8.867625,420.728475,8.812429,419.776975,8.790486,419.37495,8.796875,419.179175,8.785137,418.946075,8.766012,418.7251,8.780412,418.481025,8.78686,418.122375,8.767068,417.716975,8.768118,416.9948,8.74266,416.1124,8.741634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,22:00:00,326.916,438.6974,9.072778,426.8184,8.911307,421.3701,8.899162,420.182925,8.853464,419.2597,8.834874,419.0762,8.83023,418.871275,8.821377,418.596625,8.811761,418.31895,8.814372,418.02775,8.811111,417.757675,8.797493,417.3248,8.796314,416.818125,8.7842,415.83645,8.763974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,22:30:00,326.937,429.695775,9.064826,422.4788,8.934146,420.945975,8.90688,420.124275,8.867657,419.474925,8.855151,419.225025,8.858864,418.910225,8.847613,418.624275,8.83571,418.347175,8.846346,418.073275,8.846984,417.72815,8.831395,417.40085,8.832211,416.648275,8.802391,415.22265,8.765258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,23:00:00,326.958,430.578838,9.070682,423.06105,8.952997,423.579475,8.95223,422.29955,8.913514,419.78845,8.889055,419.15825,8.891053,418.98475,8.883992,418.610525,8.879161,418.216675,8.885116,417.93735,8.890587,417.68595,8.879084,417.3044,8.885945,416.4939,8.885859,415.8026,8.893023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,23:30:00,326.979,429.5975,9.084832,419.712,9.006522,419.4316,9.00241,419.003725,8.958548,418.87875,8.948194,418.36865,8.954641,418.053775,8.949555,417.865275,8.945762,417.49495,8.983101,417.2565,8.997268,417.1018,8.992993,417.03495,8.998268,416.67105,8.996253,416.338425,9.035089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,00:00:00,327,433.76555,9.053221,423.585875,8.97422,421.642375,8.973708,419.797325,8.923638,419.3005,8.930327,419.1292,8.967803,418.655775,8.958919,418.43595,8.952903,418.25425,8.988006,418.107925,9.017357,417.884225,9.011817,417.728675,9.035008,416.993825,9.074908,416.2285,9.191921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,00:30:00,327.02,426.102675,9.097333,422.143475,9.033552,421.5283,9.037636,420.612125,9.001335,419.5558,8.994122,419.372,9.024123,419.2029,9.019934,418.91875,9.011223,418.5626,9.089,418.327633,9.123622,418.162925,9.110335,417.969725,9.137461,417.34965,9.170025,416.67555,9.259666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,01:00:00,327.041,426.396125,9.166845,421.437975,9.116416,419.973975,9.119472,419.41465,9.083891,418.9735,9.083585,418.782675,9.114079,418.604375,9.110893,418.4584,9.106773,418.234525,9.18436,418.030975,9.228479,417.74765,9.224707,417.544475,9.243442,417.08795,9.269336,416.729125,9.337513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,01:30:00,327.062,422.924875,9.194221,420.189625,9.181017,419.6587,9.152244,419.234975,9.076117,418.917475,9.089177,418.477775,9.141387,418.2579,9.135029,418.0516,9.102268,417.918475,9.188139,417.7867,9.226407,417.611075,9.196313,417.4908,9.191033,417.252425,9.143014,417.06035,9.238902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,02:00:00,327.083,422.018037,9.323819,420.07995,9.294858,419.782775,9.285906,419.1676,9.237329,419.1587,9.265922,418.861025,9.327432,418.481425,9.310124,418.13525,9.310892,417.887025,9.407321,417.82895,9.441794,417.7242,9.413085,417.622225,9.413233,417.4038,9.378714,417.2134,9.440476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,02:30:00,327.104,421.937375,9.538089,419.532675,9.521597,420.153825,9.496592,419.25855,9.470683,418.791775,9.510605,418.697875,9.574651,418.513075,9.548004,418.2981,9.547236,418.097625,9.623341,417.97545,9.65,417.91045,9.620678,417.83105,9.61214,417.7149,9.549283,417.554025,9.562821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,03:00:00,327.124,422.068425,9.650137,419.72785,9.639793,419.5627,9.619724,419.443775,9.598052,419.149525,9.611391,419.00455,9.637544,418.8626,9.618822,418.78355,9.626478,418.530375,9.666623,418.463375,9.694149,418.347075,9.661497,418.246925,9.673817,417.94255,9.642206,417.576225,9.679808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,03:30:00,327.145,424.218275,9.727515,421.11735,9.71581,419.890525,9.726909,419.5637,9.718423,419.298125,9.716877,419.2643,9.738101,419.133325,9.717957,418.9919,9.745636,418.8428,9.77953,418.67595,9.798799,418.619875,9.784968,418.4408,9.805673,418.053,9.771876,417.75515,9.784454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,04:00:00,327.166,424.947137,9.750933,420.477975,9.743619,420.3618,9.770142,420.10735,9.770606,420.0437,9.733346,419.879875,9.729676,419.67955,9.721857,419.334325,9.768536,419.096725,9.738084,419.024775,9.752868,418.81805,9.749821,418.744075,9.789245,418.3891,9.793968,418.09785,9.782813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,04:30:00,327.187,437.111038,9.672595,425.334,9.697874,422.0271,9.768823,420.664575,9.756834,420.00215,9.728086,419.83195,9.728039,419.631225,9.729869,419.21785,9.771071,418.934975,9.741987,418.709125,9.752645,418.573725,9.747928,418.3959,9.770266,418.207425,9.793938,418.04255,9.756114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,05:00:00,327.208,433.021662,9.537841,425.24745,9.564645,423.205375,9.520678,421.8871,9.393518,420.90915,9.393911,420.50595,9.476271,420.2581,9.502024,419.8841,9.516907,419.701575,9.609192,419.50035,9.617652,419.2923,9.612902,419.2041,9.613215,418.889625,9.621344,418.517175,9.646245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,05:30:00,327.229,425.159325,9.455864,421.846275,9.481471,422.367225,9.36863,421.552775,9.240693,421.092225,9.305824,420.925175,9.437595,420.57695,9.435075,420.30215,9.426237,420.05845,9.52767,419.98945,9.556361,419.79625,9.54783,419.44965,9.5614,418.909825,9.563499,418.61355,9.612597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,06:00:00,327.249,428.055937,9.419153,422.696775,9.443703,421.911325,9.352137,421.42135,9.2733,421.0878,9.376556,420.753575,9.487863,420.305925,9.463307,420.072375,9.46219,419.783275,9.582291,419.357325,9.62128,419.03955,9.623779,418.86505,9.625805,418.4883,9.582537,418.29075,9.585783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,06:30:00,327.27,421.34405,9.549292,419.8191,9.571321,419.944475,9.409545,419.70575,9.304518,419.49625,9.39642,419.4129,9.546454,419.312375,9.504356,419.033325,9.495956,418.7472,9.569486,418.57265,9.568804,418.411925,9.56104,418.3428,9.559417,418.2372,9.53176,418.042675,9.530625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,07:00:00,327.291,426.30115,9.432672,420.738175,9.465259,419.74105,9.356157,419.6083,9.235831,419.284775,9.312219,419.1849,9.454705,419.11195,9.418283,418.932825,9.419308,418.762375,9.485971,418.5915,9.491666,418.47945,9.496339,418.318,9.52553,418.07515,9.588986,417.658925,9.547188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,07:30:00,327.312,427.447325,9.279358,420.703275,9.334319,420.12215,9.244754,419.713625,9.14141,419.54495,9.244039,419.433425,9.425001,419.2988,9.40206,419.05925,9.447066,418.8305,9.46375,418.666375,9.420053,418.529775,9.419929,418.331775,9.420002,417.836725,9.47833,417.416375,9.276118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,08:00:00,327.333,429.539975,9.13372,423.455675,9.217045,420.73465,9.162502,419.89875,9.079112,419.6254,9.222418,419.5996,9.393615,419.497125,9.382594,419.3137,9.451013,419.0374,9.332684,418.8595,9.291261,418.579325,9.311466,418.35265,9.315313,418.0472,9.302577,417.1975,9.137827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,08:30:00,327.354,428.6045,9.106187,422.863525,9.140237,421.57155,9.101982,420.2563,9.072703,419.982925,9.242166,419.812675,9.299201,419.6983,9.316152,419.484625,9.408792,419.078425,9.264606,418.56605,9.167654,418.097925,9.194832,417.5841,9.164198,416.351775,9.113012,415.034425,8.908853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,09:00:00,327.374,430.142263,9.317368,423.4867,9.354277,420.091125,9.477414,419.336375,9.538744,419.2516,9.742025,419.18945,9.368035,419.103075,9.448002,419.076425,9.490299,418.762725,9.192133,418.547225,9.08747,418.244975,9.124322,417.860175,9.066786,416.7996,9.034574,415.641375,8.902461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,09:30:00,327.395,428.897375,9.509056,422.685625,9.525272,420.3766,9.743696,419.65885,9.776272,419.596125,9.62307,419.6486,9.310548,419.72975,9.380043,419.80345,9.328414,419.648475,9.202763,419.235975,9.149966,418.7388,9.158518,418.324625,9.094074,417.2386,9.031248,415.464475,8.853355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,10:00:00,327.416,426.808312,9.623018,421.7888,9.541495,419.020375,9.775713,418.668025,10.066733,418.742775,9.73088,418.905925,9.393719,419.0267,9.462099,419.134825,9.37498,418.72565,9.194287,417.875125,9.093639,417.27715,9.109294,416.705425,9.01644,415.128325,8.895938,413.369175,8.727245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,10:30:00,327.437,425.3885,9.835614,419.128575,9.751297,416.8983,9.798331,416.976825,10.003148,417.419075,9.858507,417.473825,9.474759,417.65685,9.520386,417.70575,9.37362,417.5441,9.201142,417.017625,9.078938,416.54135,9.041627,416.238025,8.926668,415.673725,8.798806,415.060575,8.638066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,11:00:00,327.458,428.909425,9.969162,419.761125,9.874231,415.09735,9.76917,415.14395,9.893956,415.8669,9.714925,416.429575,9.527174,416.7494,9.46188,417.176825,9.412139,417.448625,9.257691,417.448425,9.197324,417.44325,9.171104,417.44365,9.114112,417.39615,9.054856,417.171125,8.978291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,11:30:00,327.479,426.026,10.129939,415.8443,10.0015,414.1108,9.889157,414.720025,9.945679,415.495375,9.634713,416.662175,9.594046,417.065675,9.499835,417.485975,9.452321,417.74665,9.332838,417.869825,9.299218,417.872775,9.258936,417.882025,9.217684,417.851675,9.151768,417.53455,9.041832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,12:00:00,327.499,428.522137,10.184143,419.591375,10.04001,416.09755,9.908343,415.71545,9.945504,416.1423,9.735346,416.81545,9.721115,417.277225,9.601117,417.536725,9.504888,417.546625,9.364351,417.643575,9.297384,417.734775,9.265752,417.775625,9.243983,417.760175,9.201868,417.5598,9.138804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,12:30:00,327.52,427.18085,10.209619,418.32635,10.04788,413.580525,10.019373,413.607875,9.991278,414.54715,9.799323,415.63955,9.744818,416.215675,9.674713,416.95925,9.563549,417.2778,9.488407,417.462475,9.446154,417.5235,9.407419,417.6017,9.380318,417.73305,9.330778,417.6006,9.287768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,13:00:00,327.541,422.59575,10.257504,415.22605,10.105213,414.951775,10.017316,415.387075,9.931962,416.191725,9.813629,416.61125,9.797965,416.98995,9.757283,417.405375,9.68954,417.902275,9.64665,418.140975,9.618537,418.301475,9.578074,418.4263,9.562741,418.485375,9.531278,418.48965,9.532725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,13:30:00,327.562,425.107675,10.238941,420.405675,10.020376,417.7208,10.007135,417.78955,9.934721,417.998,9.839492,418.21525,9.83556,418.366875,9.810314,418.638675,9.765003,418.813875,9.754085,418.91175,9.742976,418.954125,9.716227,419.00385,9.710981,419.059975,9.682047,419.09785,9.66616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,14:00:00,327.583,424.426513,10.144641,419.5102,10.009355,418.613525,9.992824,418.181525,9.952736,418.5243,9.892446,418.6944,9.880802,418.89705,9.858015,419.167975,9.831756,419.419225,9.818293,419.5377,9.811457,419.598725,9.78813,419.675275,9.78545,419.7336,9.753905,419.855925,9.73082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,14:30:00,327.604,435.671837,10.160011,422.963875,10.017553,419.780325,9.991228,419.096725,9.961409,419.15125,9.910522,419.3888,9.907056,419.62715,9.890778,419.976025,9.855999,420.173375,9.860144,420.209975,9.856949,420.282975,9.837014,420.3606,9.833685,420.528075,9.801284,420.670175,9.779378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,15:00:00,327.624,435.47805,10.104861,421.93505,9.997063,419.23955,9.958657,419.3996,9.927916,419.634,9.890275,419.806425,9.905264,419.9825,9.891571,420.33055,9.860846,420.51845,9.877761,420.57145,9.876933,420.66605,9.85729,420.764525,9.856861,420.895225,9.828419,421.06335,9.802552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,15:30:00,327.645,437.362338,10.065401,422.37005,9.961515,420.873975,9.951714,420.9454,9.930988,420.985025,9.896135,421.03935,9.906192,421.05075,9.89433,421.0487,9.87911,421.062325,9.884681,421.09315,9.88322,421.14855,9.863827,421.2185,9.858504,421.346525,9.823961,421.498875,9.776911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,16:00:00,327.666,449.3141,10.003172,431.4126,9.930708,424.49465,9.906269,422.6133,9.869499,422.4407,9.848438,422.2424,9.876107,422.1122,9.862571,421.86115,9.826384,421.734925,9.875187,421.663725,9.883594,421.632575,9.864579,421.636075,9.860119,421.6302,9.813172,421.71645,9.785716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,16:30:00,327.687,440.061175,9.856791,431.341925,9.787851,426.095675,9.75863,424.59395,9.735962,423.114875,9.798736,422.8208,9.86343,422.594275,9.858157,422.365575,9.844155,422.244525,9.889667,422.16135,9.904459,422.089675,9.883962,422.10475,9.888831,422.30955,9.856726,422.8904,9.850511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,17:00:00,327.708,442.431438,9.74835,429.063975,9.775349,424.96,9.78937,424.4707,9.789106,424.31015,9.765102,424.15025,9.80991,423.95195,9.810318,423.379725,9.839819,423.0352,9.908422,422.916375,9.92644,422.847925,9.901661,422.927875,9.897009,423.479575,9.863036,424.83245,9.804599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,17:30:00,327.729,441.893537,9.773448,428.798175,9.778901,426.941425,9.771964,426.2707,9.728414,426.04725,9.705588,425.90335,9.746086,425.582375,9.741911,425.236575,9.73422,424.512875,9.829168,424.049525,9.863526,423.6189,9.850929,423.52585,9.85488,423.932025,9.81439,424.7831,9.76322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,18:00:00,327.749,446.002,9.702842,430.837825,9.711107,428.1444,9.674301,427.09555,9.615298,426.59805,9.636733,426.336625,9.738554,425.9982,9.734604,425.609875,9.702903,425.3435,9.833536,425.160075,9.853478,424.97695,9.831621,424.970925,9.825006,425.640875,9.781266,426.824625,9.692005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,18:30:00,327.77,441.924375,9.55932,430.2246,9.597486,427.255375,9.579268,426.67155,9.529669,426.416775,9.620863,426.3974,9.72588,426.247,9.727963,425.8694,9.727916,425.68585,9.797695,425.554525,9.818102,425.546425,9.807761,425.87855,9.830634,427.226075,9.769734,425.036225,9.351811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,19:00:00,327.791,443.149238,9.51229,432.5166,9.560936,427.6739,9.551882,427.18245,9.501035,426.9866,9.574109,426.897225,9.665905,426.807,9.676975,426.3894,9.733997,426.195975,9.843916,426.277375,9.861068,426.705525,9.798042,427.117775,9.713938,420.670925,9.163322,417.42825,8.716213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,19:30:00,327.812,440.593425,9.464173,431.146,9.531301,429.06855,9.490312,428.58045,9.436495,428.36365,9.500521,428.2255,9.607928,428.026075,9.628121,427.515225,9.705819,427.178475,9.76196,427.04955,9.708134,426.926525,9.651746,426.204075,9.556994,418.54755,9.021255,416.4326,8.698606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,20:00:00,327.833,444.037587,9.224969,431.8723,9.330412,429.82335,9.284466,429.238925,9.271099,428.761375,9.391486,428.619075,9.565428,428.34385,9.590861,428.003925,9.622964,427.773425,9.646462,427.582525,9.63107,427.374075,9.605944,426.90815,9.53349,422.1795,9.19505,421.810325,8.955144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,20:30:00,327.854,441.923438,9.091395,431.522175,9.239844,430.538225,9.191678,430.30905,9.135235,430.005475,9.240149,429.911875,9.378587,429.80055,9.391545,429.357175,9.438891,428.762375,9.546618,428.273275,9.632297,427.8848,9.636094,427.31515,9.581027,425.488375,9.419813,420.17585,9.137321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,21:00:00,327.874,448.3976,9.097954,433.476225,9.252112,432.1953,9.136951,431.759325,9.048291,431.4837,9.131336,431.2625,9.250692,430.9107,9.256546,430.233775,9.342416,429.08075,9.617807,428.50155,9.656384,428.2127,9.574637,427.526,9.505269,422.4862,9.287556,419.048825,9.0327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,21:30:00,327.895,449.114987,9.1495,437.5072,9.227887,432.54865,9.162283,431.8211,9.137743,431.6048,9.223776,431.0875,9.393026,430.77795,9.403389,430.194975,9.555985,429.502175,9.69622,429.278725,9.579964,428.4126,9.51859,425.328,9.404924,419.096275,9.050871,418.550275,8.890636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,22:00:00,327.916,447.433025,9.260668,434.914575,9.331192,433.097525,9.33461,432.922425,9.312516,432.770625,9.328176,432.67265,9.450854,432.485875,9.45107,431.789375,9.547122,430.626825,9.557822,430.25485,9.549112,429.31865,9.479304,423.85365,9.301718,418.15115,8.933424,416.889925,8.814862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,22:30:00,327.937,452.06245,9.294897,436.0822,9.37506,435.444725,9.386286,435.056775,9.340705,434.853925,9.322496,434.7082,9.425994,434.473825,9.396233,433.255425,9.450088,431.9141,9.450218,431.366925,9.473949,430.83295,9.43292,428.2802,9.371248,420.655775,9.047646,416.18685,8.785874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,23:00:00,327.958,448.518262,9.286747,436.779125,9.38096,435.773,9.355068,435.1672,9.291834,434.844,9.283926,434.620425,9.385003,434.34815,9.347059,433.577925,9.36711,432.910975,9.421053,431.806525,9.477671,429.813175,9.409114,427.386275,9.2952,421.06545,9.023107,415.379475,8.782942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,23:30:00,327.979,448.895187,9.354551,439.188275,9.410686,436.263225,9.391784,435.961675,9.320578,435.563075,9.298588,435.407275,9.356248,435.18135,9.315645,434.4839,9.354554,432.980075,9.444957,430.01725,9.356981,427.0271,9.234642,423.85625,9.115475,415.913225,8.803719,409.99975,8.558781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,00:00:00,328,449.144175,9.284053,440.7086,9.323846,439.18405,9.285257,438.9383,9.175472,436.93745,9.16462,436.641525,9.246677,436.3948,9.206406,434.9155,9.241635,431.71815,9.343723,428.45275,9.158924,425.118425,9.092655,422.01485,8.968804,415.49975,8.680377,410.969875,8.39764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,00:30:00,328.02,449.05335,9.104471,444.1464,9.142098,440.723175,9.05692,438.64275,8.914175,437.2884,8.993457,437.04005,9.144838,436.277875,9.132922,435.160075,9.176821,433.056233,9.215913,429.721733,9.130466,424.6805,9.027793,420.3148,8.859875,415.920525,8.623149,411.656725,8.425871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,01:00:00,328.041,450.994812,9.0015,442.4614,9.009187,440.481975,8.968601,438.2096,8.872897,437.122775,8.974183,436.794875,9.120827,436.464675,9.097319,435.480925,9.200999,432.603925,9.227948,428.415675,9.123374,423.162425,8.97874,419.22325,8.811266,414.722775,8.618971,412.6948,8.458672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,01:30:00,328.062,448.547325,9.103558,438.831775,9.128704,437.4044,9.102405,436.6959,9.024942,436.180075,9.090284,436.072325,9.188876,435.8164,9.156713,434.893025,9.252411,432.498175,9.256703,429.0924,9.166989,422.9469,8.962162,418.28805,8.756264,412.48175,8.454638,409.83,8.277358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,02:00:00,328.083,448.447488,9.123755,439.7473,9.153743,436.654275,9.139639,435.4992,9.062973,435.2225,9.11733,434.9333,9.228848,434.56815,9.203837,433.3989,9.331642,430.17635,9.22543,426.30795,9.063636,419.399125,8.805886,415.157025,8.62155,411.872675,8.37628,410.004725,8.156559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,02:30:00,328.104,448.279225,9.138559,438.0279,9.160309,436.528825,9.141392,435.543825,9.068081,435.284375,9.138389,434.9807,9.269666,434.131125,9.266149,432.7318,9.376191,430.12895,9.137239,426.1542,8.973966,418.37255,8.743992,413.78785,8.555273,410.9624,8.355693,408.3972,8.110017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,03:00:00,328.124,452.152975,9.085411,439.638375,9.122629,437.42305,9.143169,436.068475,9.077279,435.538,9.150339,435.228625,9.273114,434.79465,9.26977,433.696175,9.304931,432.032775,9.110277,427.490625,8.988957,420.867925,8.791613,415.142525,8.560993,412.040125,8.346146,408.763825,8.028878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,03:30:00,328.145,445.672438,9.0864,437.7622,9.129126,437.0983,9.0702,435.570725,8.97622,435.1069,9.067967,435.003225,9.208925,434.78895,9.197517,433.9015,9.193423,432.582575,9.106248,427.047525,9.015186,417.540875,8.639053,413.2265,8.337397,407.65155,7.889747,407.23115,7.745237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,04:00:00,328.166,451.40875,8.789926,440.064925,8.877092,437.746475,8.783707,437.094275,8.661076,436.969225,8.802003,436.8406,8.974114,436.574425,8.976563,435.264775,9.004841,432.725025,9.119827,423.04685,8.870456,415.115175,8.444294,412.317075,8.174489,409.083175,7.765562,408.65205,7.802711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,04:30:00,328.187,452.23805,8.748222,442.798425,8.760955,441.2658,8.773788,440.874725,8.702308,440.918975,8.827459,440.233025,8.918178,439.48065,8.970623,435.041825,9.162938,429.9153,9.055897,423.363225,8.890854,414.475725,8.474488,408.871225,8.070758,410.559025,7.94935,410.641225,8.051761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,05:00:00,328.208,452.752725,8.874487,442.82645,8.921168,438.38995,8.964373,437.083475,8.92225,436.606675,9.030577,436.214275,9.128457,435.51875,9.127441,432.587825,9.207116,428.1932,8.93468,422.664275,8.775847,417.4577,8.591515,415.111325,8.477444,411.078475,8.284354,411.0367,8.245186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,05:30:00,328.229,456.01455,8.891604,440.358475,8.999218,435.011525,8.988768,434.1799,8.931814,433.614275,9.092603,433.036375,9.254872,432.15195,9.218741,431.003975,9.136019,429.025375,8.935187,426.011275,8.864803,423.2063,8.782087,420.392725,8.725506,415.647525,8.493357,416.00295,8.448274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,06:00:00,328.249,447.297275,8.695179,437.24275,8.832538,434.621725,8.786383,434.226775,8.721744,434.2079,8.923796,433.9935,8.986494,433.626125,9.053077,432.88115,8.931188,431.29675,8.874044,429.7626,8.869925,428.3727,8.823291,425.5019,8.808832,419.9656,8.670096,416.483975,8.533582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,06:30:00,328.27,448.29165,8.64812,437.083375,8.788691,435.37445,8.620703,435.262075,8.4946,435.305975,8.702495,435.06955,8.831133,434.6928,8.894642,433.8281,8.830993,433.1153,8.882028,431.9425,8.89834,429.62215,8.848717,427.12665,8.807571,418.8276,8.598016,416.494875,8.464592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,07:00:00,328.291,447.526462,8.552918,437.540875,8.68157,435.09205,8.575835,434.315975,8.495108,434.1627,8.73633,433.9034,8.901597,432.622425,8.926995,431.445975,8.893421,430.385875,8.897044,429.4027,8.833958,427.13465,8.731175,424.012525,8.646745,416.698,8.471534,413.5045,8.37663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,07:30:00,328.312,447.68405,8.584194,438.84875,8.703948,435.274175,8.622207,434.546175,8.536566,434.484275,8.746187,434.270925,8.83923,433.9665,8.879504,431.802075,8.933866,429.452125,8.84337,427.681225,8.792136,423.50565,8.669129,419.655525,8.546709,412.80445,8.329464,411.16155,8.246047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,08:00:00,328.333,447.841587,8.478298,438.097125,8.622655,436.09605,8.483884,435.58595,8.377275,435.316025,8.50587,434.813975,8.601344,434.057925,8.701606,431.52605,8.814222,429.284025,8.816097,426.7217,8.71703,422.807875,8.595416,419.8436,8.472001,410.411875,8.133156,409.0189,8.018194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,08:30:00,328.354,441.579413,8.379342,436.239225,8.490157,435.38885,8.261315,435.137725,8.148822,435.06605,8.397635,434.991525,8.568673,434.71355,8.633664,433.280125,8.757508,429.916625,8.769529,426.523275,8.668941,423.64955,8.560764,418.3923,8.401969,408.20125,8.011008,406.095775,7.904693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,09:00:00,328.374,445.6239,8.349072,437.9645,8.426442,434.8214,8.38656,434.8039,8.409103,435.346025,9.12293,435.397225,9.063869,435.3668,9.075533,434.537425,9.143991,432.562475,8.818453,429.90895,8.712535,425.715075,8.626257,419.4627,8.415818,412.64735,8.193844,407.238575,8.034534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,09:30:00,328.395,443.278525,8.5525,434.868825,8.6281,433.26935,8.744593,433.928475,8.9245,434.977675,10.251325,434.926275,8.974465,435.535675,9.352165,435.38765,8.949492,434.182375,8.763663,432.124725,8.756124,428.00655,8.726978,420.44745,8.454619,410.655075,8.178544,407.4446,8.080495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,10:00:00,328.416,440.909725,8.75693,433.843775,8.872401,433.096675,8.985222,432.956275,9.28442,433.974075,9.992576,434.357475,8.907241,434.720375,9.004681,434.9106,8.743433,434.3034,8.695634,432.6279,8.691782,427.87395,8.614164,420.0288,8.443179,409.381075,8.159744,407.87585,8.135941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,10:30:00,328.437,436.154925,8.857483,433.780625,8.941778,433.08885,8.95625,433.1937,9.081806,434.2134,9.067536,434.53305,8.77493,434.8002,8.725905,434.947425,8.672726,434.279825,8.676408,431.375725,8.666723,425.9913,8.560629,420.094925,8.423051,408.83795,8.178548,407.156275,8.244461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,11:00:00,328.458,441.117237,8.873764,433.627025,8.898748,430.2685,9.00276,429.87785,9.586429,431.56535,9.760232,432.0788,9.160474,432.52615,9.165382,432.59235,9.138369,431.17995,8.815271,427.720625,8.6495,423.274775,8.582623,418.548925,8.468542,410.9555,8.369209,408.103025,8.277487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,11:30:00,328.479,439.157013,9.135802,429.44525,9.206919,424.8165,9.62603,424.637075,11.68548,424.796725,9.967802,425.389925,9.541917,425.4402,9.268577,425.48885,9.284698,424.316325,8.930409,422.905375,8.801388,420.5137,8.721919,417.77695,8.596831,408.749825,8.226243,406.84875,7.937397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,12:00:00,328.499,430.429613,9.641888,422.86665,9.789123,420.523725,10.259253,419.8799,12.239453,420.6866,9.482616,421.242,9.531648,421.608875,9.378339,421.673525,9.227736,420.3002,8.978132,417.6294,8.696976,413.651375,8.385175,408.69405,7.813901,406.324925,7.304486,405.560725,7.115315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,12:30:00,328.52,423.307175,10.08663,420.890125,9.892811,420.103825,10.640587,419.4203,10.65494,420.332225,9.305904,420.77395,9.278859,421.08585,9.223482,421.603775,9.121538,421.636625,9.069631,421.673025,8.989662,419.8781,8.781421,416.600525,8.463811,411.16865,7.838057,407.94945,7.544676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,13:00:00,328.541,425.026963,9.799826,421.414425,9.687713,420.348475,10.673475,419.5749,9.670541,420.299125,9.382618,420.704175,9.354421,420.61665,9.337394,421.090125,9.276313,421.3013,9.24488,421.382325,9.162676,421.0913,9.097739,420.464425,9.008663,418.572575,8.796183,415.070875,8.503062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,13:30:00,328.562,426.878987,9.701563,422.055925,9.607736,421.01045,9.97743,420.655775,9.461469,421.6838,9.293306,421.84085,9.291919,421.940575,9.259805,422.238275,9.193063,422.16405,9.194515,421.84305,9.12564,421.516175,9.03438,421.4192,9.025113,419.791575,8.897088,418.223825,8.789101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,14:00:00,328.583,426.549975,9.667732,418.8759,9.463639,417.512475,9.576907,416.80415,9.288187,417.5858,9.113845,418.0185,9.113188,418.1179,9.057066,418.3248,8.943959,418.212825,8.850041,417.939975,8.778417,417.566575,8.711917,417.2322,8.675201,416.42695,8.563453,415.871425,8.490899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,14:30:00,328.604,432.256425,9.718057,419.37185,9.471321,414.7816,9.374039,414.70415,9.176506,415.820525,9.026649,416.43975,8.977664,416.910175,8.917472,417.452175,8.833077,417.825675,8.760575,418.02205,8.721877,418.053475,8.684137,418.071025,8.660096,417.915425,8.597138,417.347475,8.542582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,15:00:00,328.624,429.6549,9.551068,417.48205,9.339548,415.8327,9.187496,416.733175,9.031139,417.8996,8.915238,418.456425,8.928104,418.927175,8.885171,419.71075,8.810711,420.063875,8.802432,420.103125,8.775731,420.048575,8.727119,419.815925,8.695094,419.00505,8.586372,417.685125,8.459762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,15:30:00,328.645,434.110638,9.248618,419.99865,9.157996,418.542025,9.001465,419.042475,8.867428,420.298575,8.823215,420.680975,8.87422,420.880925,8.824372,420.90285,8.755364,420.332425,8.663692,419.7119,8.566937,419.20315,8.496491,418.7855,8.431285,417.78885,8.315938,416.983725,8.214223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,16:00:00,328.666,433.111438,8.951506,425.346625,8.899012,424.7998,8.836872,423.407,8.673355,422.203725,8.757936,422.25245,8.840145,421.9688,8.79632,421.3632,8.727065,420.80025,8.663905,420.517525,8.606629,420.379225,8.542898,420.36035,8.513723,420.035425,8.453667,418.72875,8.347602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,16:30:00,328.687,433.444687,8.605423,426.29475,8.6089,424.5367,8.560397,422.733975,8.387524,422.0283,8.690834,421.853375,8.740452,421.856675,8.712548,422.07505,8.702927,421.95095,8.65591,421.358525,8.58146,420.0602,8.498024,418.00085,8.381261,414.2054,8.198579,408.828725,7.983163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,17:00:00,328.708,442.905163,8.563306,429.56125,8.62081,424.621325,8.757593,424.208275,8.738268,423.631625,8.732043,423.298775,8.671553,422.89995,8.649921,421.708275,8.629142,419.6912,8.517499,417.161425,8.39565,414.0705,8.29849,410.982,8.184777,407.11505,7.967692,405.525975,7.785319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,17:30:00,328.729,443.635663,8.616834,433.874475,8.622107,425.801225,8.612088,424.202775,8.523789,423.232075,8.515291,422.7169,8.568561,421.75795,8.546222,420.0929,8.485622,418.13725,8.438945,416.6901,8.380159,414.5695,8.281437,412.68075,8.167499,410.085375,7.98223,406.834875,7.580886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,18:00:00,328.749,439.82595,8.554098,430.625625,8.637267,426.5138,8.64879,426.1855,8.627507,426.086325,8.647157,425.44975,8.658763,424.832,8.651606,422.6123,8.635202,419.70345,8.495464,417.953775,8.401305,415.566925,8.273312,413.966775,8.167224,411.01385,7.982301,408.640125,7.755793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,18:30:00,328.77,446.8118,8.564512,434.328875,8.700039,427.58465,8.765733,427.174225,8.683868,426.9904,8.668683,426.501625,8.696227,426.041475,8.69161,424.064575,8.657271,422.30545,8.603003,420.182425,8.507776,417.992325,8.369868,416.20795,8.263129,411.71785,8.024676,409.60575,7.867793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,19:00:00,328.791,446.62025,8.535605,432.444175,8.560166,427.4017,8.821534,426.738975,8.783219,425.949325,8.728893,425.571375,8.68155,424.377825,8.653648,423.23455,8.60926,421.178075,8.54634,419.433675,8.497088,418.022,8.452331,417.057025,8.418081,414.64605,8.360248,413.204725,8.329089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,19:30:00,328.812,439.378125,8.47301,426.9444,8.551911,424.7893,8.505479,423.8643,8.342317,423.45935,8.413027,422.75345,8.464973,421.900725,8.46489,420.0991,8.439755,418.79975,8.485136,417.630575,8.482875,416.8101,8.476007,416.009925,8.485881,414.27685,8.488056,412.8632,8.533355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,20:00:00,328.833,432.206375,8.246747,424.15135,8.363879,422.64295,8.207188,421.724325,8.002023,421.382525,8.273196,421.17455,8.418051,420.596975,8.410096,419.874725,8.402203,418.864925,8.491316,417.6338,8.533563,417.156575,8.535461,416.4932,8.55862,414.697725,8.588755,413.191525,8.661307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,20:30:00,328.854,438.31635,8.166745,426.33525,8.219702,422.203125,8.016914,421.78555,7.796006,421.4784,8.058895,421.2852,8.267154,421.01345,8.28493,420.28625,8.28516,419.0434,8.463393,417.938475,8.528869,416.6947,8.543694,415.71945,8.584185,413.849325,8.617367,411.76765,8.692494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,21:00:00,328.874,432.656275,7.971425,424.24985,8.013419,421.24345,7.879873,420.59355,7.679606,420.14595,7.966884,419.903375,8.254275,419.40265,8.254542,418.559575,8.290062,417.745775,8.475998,416.599525,8.536006,415.734475,8.549183,415.109425,8.58471,413.90695,8.599933,413.009975,8.662743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,21:30:00,328.895,427.324338,8.029345,420.547875,8.089268,419.22465,8.016604,418.768575,7.916797,418.44385,8.177392,418.3346,8.394513,418.001275,8.385938,417.2991,8.432722,416.2936,8.513498,415.37575,8.588189,414.78455,8.602747,414.355775,8.641069,413.478225,8.675703,412.668,8.726375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,22:00:00,328.916,424.808337,8.404132,419.10185,8.482024,418.199875,8.369953,417.829075,8.324525,417.613225,8.426083,417.5071,8.504834,417.22415,8.473645,416.700775,8.493472,415.973325,8.536399,415.2176,8.57401,414.79435,8.562834,414.06175,8.589648,413.122025,8.587711,412.607725,8.62927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,22:30:00,328.937,425.261813,8.683097,420.584875,8.714352,417.798475,8.681541,416.15265,8.667384,415.5865,8.7169,415.465925,8.719383,415.240575,8.672502,414.902175,8.684821,414.5432,8.66529,414.358525,8.683708,413.94795,8.644559,413.56525,8.632015,412.9628,8.580376,412.4037,8.581468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,23:00:00,328.958,416.93005,8.760643,414.127875,8.791707,413.342725,8.76084,412.717225,8.661473,412.471025,8.67501,412.253675,8.614714,412.0512,8.594592,411.747325,8.574885,411.222525,8.532464,410.986825,8.526831,410.66185,8.482328,410.409125,8.464441,409.9658,8.387891,409.7435,8.356865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,23:30:00,328.979,415.004825,8.500187,412.4148,8.473917,411.271175,8.45727,410.623625,8.26836,410.074175,8.293591,409.8077,8.271365,409.597275,8.259499,409.467025,8.237794,409.281175,8.221524,408.984075,8.171774,408.6877,8.124119,408.4417,8.106157,407.88015,8.083689,407.50315,7.987344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,00:00:00,329,414.399438,8.07088,410.94745,8.060917,409.853225,8.020627,409.12785,7.738138,408.4992,7.810092,408.39475,7.787613,408.261,7.795171,408.100775,7.762332,407.8421,7.708639,407.591525,7.647674,407.363875,7.619712,407.0151,7.586841,406.8375,7.526926,406.288475,7.372939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,00:30:00,329.02,413.1098,7.614035,410.630625,7.601064,409.567675,7.458934,408.1343,7.147519,407.609025,7.335382,407.4801,7.395913,407.3491,7.396491,407.114975,7.38699,406.704967,7.29145,406.5022,7.215924,406.325825,7.243993,406.2232,7.19057,405.85135,7.108877,405.4714,6.943924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,01:00:00,329.041,412.785412,7.264702,409.529,7.254168,407.8022,7.0669,407.058775,6.732282,406.9859,6.989001,406.967325,7.067288,406.839325,7.062185,406.69165,7.059808,406.442925,7.01433,406.32195,6.968569,406.218,6.956413,406.0549,6.925933,405.856425,6.872402,405.57805,6.806441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,01:30:00,329.062,411.2519,6.996546,408.65655,6.979012,407.3774,6.788331,407.019125,6.487326,406.9797,6.782717,406.906875,6.847252,406.8471,6.834653,406.673875,6.845195,406.466375,6.79649,406.235,6.759785,406.08305,6.756042,405.898475,6.733733,405.65615,6.702194,405.461175,6.638012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,02:00:00,329.083,412.711175,6.80753,409.733975,6.796881,408.500975,6.572748,407.224375,6.316538,407.136575,6.612643,407.0384,6.67007,406.967,6.662147,406.8342,6.67869,406.659725,6.649475,406.4991,6.628706,406.358525,6.631413,406.288925,6.613998,406.144225,6.582912,405.984325,6.545767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,02:30:00,329.104,413.54125,6.629133,411.464075,6.618211,408.1622,6.369063,407.5993,6.097546,407.547675,6.429442,407.44015,6.525356,407.3253,6.520215,407.16875,6.541442,406.986975,6.574725,406.848625,6.564552,406.720075,6.56822,406.60855,6.55583,406.4336,6.538295,406.2911,6.508297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,03:00:00,329.124,412.47945,6.388165,410.442325,6.38204,408.45955,6.143315,407.9438,5.865814,407.8814,6.252158,407.816825,6.417402,407.66265,6.45255,407.42965,6.525806,407.211,6.578258,407.072575,6.590859,406.936625,6.607003,406.768275,6.601387,406.596275,6.58258,406.441975,6.566733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,03:30:00,329.145,414.5977,6.267423,412.065025,6.253819,408.78385,6.055011,408.4501,5.775241,408.4986,6.189259,408.40725,6.362934,408.26755,6.38132,407.954925,6.445366,407.616325,6.51998,407.33135,6.572239,407.118075,6.58734,406.85765,6.593578,406.506175,6.591343,406.141175,6.568479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,04:00:00,329.166,414.6502,6.153045,411.522075,6.158454,409.3281,5.914988,408.960675,5.667773,408.944,6.036289,408.89765,6.232482,408.680175,6.254947,408.412775,6.308611,407.975,6.426757,407.545025,6.485823,407.053425,6.512022,406.686175,6.537618,406.015075,6.553163,405.56025,6.497159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,04:30:00,329.187,413.2569,6.048876,410.86105,6.031035,409.33575,5.823404,409.0546,5.580311,408.9538,5.962463,408.867925,6.165089,408.691925,6.188646,408.28675,6.320704,407.5392,6.474063,406.948775,6.522987,406.3956,6.558989,405.721675,6.582268,405.0386,6.577342,404.923075,6.518099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,05:00:00,329.208,414.019088,6.102069,409.384975,6.139521,408.5465,5.879817,408.30895,5.650262,408.3041,6.065867,408.3108,6.278239,408.164725,6.269362,407.865725,6.337363,407.48685,6.429914,406.92475,6.518902,406.338425,6.574128,405.6754,6.605251,405.0019,6.570686,404.83955,6.457497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,05:30:00,329.229,412.794312,5.891552,409.51255,5.969657,408.779875,5.701993,408.301,5.445917,408.225325,5.912291,408.10365,6.181805,407.910425,6.189149,407.590575,6.290267,407.05315,6.497889,406.5991,6.610395,406.1268,6.648986,405.64205,6.652417,405.2333,6.520386,405.157025,6.35272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,06:00:00,329.249,416.925763,5.683224,412.560325,5.748542,411.295275,5.445737,408.650575,5.167623,408.199575,5.755663,407.98555,6.079821,407.76035,6.10276,407.395725,6.230205,406.974125,6.425098,406.6288,6.52619,406.341875,6.533172,406.024125,6.513575,405.6967,6.35193,405.534725,6.290778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,06:30:00,329.27,417.840575,5.54269,412.598225,5.600601,410.8708,5.293519,408.154225,5.076722,408.02125,5.721094,407.9036,6.055863,407.68885,6.078158,407.40195,6.211794,406.966825,6.426196,406.62835,6.533201,406.359625,6.504954,406.1362,6.444934,405.88965,6.345741,405.656575,6.332664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,07:00:00,329.291,415.51725,5.449641,409.454925,5.530486,408.938125,5.259495,408.139725,5.059668,408.31915,5.666825,408.2463,5.976817,408.00595,6.006643,407.617725,6.170185,407.124125,6.402719,406.739375,6.510203,406.46005,6.461002,406.160925,6.408469,405.762625,6.37538,405.560025,6.378304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,07:30:00,329.312,416.368838,5.474818,409.467,5.57562,408.829,5.362619,408.6456,5.124675,408.759675,5.631852,408.656225,5.90349,408.432425,5.941091,407.980125,6.134965,407.223525,6.406079,406.6851,6.470667,406.3035,6.424696,405.974225,6.387198,405.7323,6.408603,405.568975,6.45699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,08:00:00,329.333,415.979163,5.583445,409.513675,5.663956,409.057175,5.437502,408.865175,5.20178,409.005275,5.685313,408.9251,5.957255,408.71885,5.986,408.24565,6.189355,407.65905,6.448095,407.179375,6.399418,406.6814,6.386379,405.98515,6.353652,405.533775,6.407318,405.40755,6.459027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,08:30:00,329.354,417.808075,5.533359,411.151825,5.63627,409.723625,5.356568,409.032975,5.144686,409.18465,5.683395,409.208675,6.05648,409.063225,6.0637,408.75745,6.24866,408.304225,6.458768,407.817125,6.461143,407.098375,6.461891,406.573125,6.410284,405.80385,6.351317,405.323475,6.073268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,09:00:00,329.374,414.735125,5.444769,413.01555,5.503719,408.474,5.199159,407.02805,5.195839,408.673925,6.961325,409.182025,7.223069,409.260025,7.15234,409.164725,7.361282,408.4794,6.678915,407.85385,6.404846,406.95185,6.482938,406.054375,6.436812,405.17015,6.273277,404.863925,6.076225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,09:30:00,329.395,410.565038,5.488919,408.8983,5.513354,406.1338,5.245338,405.162175,5.409251,407.7877,9.189966,408.257825,7.150202,408.783625,7.826742,408.7154,7.343921,408.14005,6.50793,407.611675,6.436256,407.01955,6.51805,406.375575,6.446646,405.6733,6.326916,405.137825,6.069392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,10:00:00,329.416,411.655888,5.594159,404.359025,5.616611,404.08905,5.526895,404.992775,6.313821,407.19715,9.022848,407.572025,6.860294,408.00745,6.83129,408.330925,6.728816,408.21235,6.510884,407.86045,6.496051,407.270725,6.497331,406.625175,6.379749,405.9273,6.144645,405.26875,5.862446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,10:30:00,329.437,413.979538,6.116693,406.2679,6.164131,406.569375,6.142038,406.525225,7.075296,407.145275,7.032249,407.6617,6.890067,408.20925,6.727529,409.046675,6.639731,409.363325,6.443741,409.1505,6.347449,408.90795,6.267656,407.773925,6.113622,405.5653,5.644991,404.615475,5.084977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,11:00:00,329.458,415.349725,6.504261,408.744675,6.638735,406.91105,6.563966,407.030625,8.394379,407.15745,6.932047,407.66855,6.773672,407.54445,6.675827,407.9377,6.57232,408.001375,6.370204,407.832525,6.225834,407.534175,6.134689,407.22675,6.012077,406.0467,5.616528,404.94975,5.033178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,11:30:00,329.479,413.914,6.727889,407.054175,6.837548,404.924875,6.761711,405.558675,9.276081,405.951975,6.59329,406.39305,6.415139,406.462325,6.343769,407.05825,6.172249,407.3071,5.977739,407.15765,5.878492,406.896125,5.722641,406.74025,5.616813,406.0416,5.307473,404.888125,4.630258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,12:00:00,329.499,412.752688,6.87701,405.44945,7.012436,405.04275,6.986717,405.179175,11.017606,404.4448,6.386147,404.95435,6.246039,405.6317,6.171542,406.2536,6.076042,406.438525,6.01304,406.945175,5.91044,407.05605,5.893881,406.57275,5.874563,406.068725,5.803166,405.724275,5.726244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,12:30:00,329.52,409.120412,7.135967,404.323825,7.271923,404.31975,7.310727,404.54965,10.133747,404.3586,6.637318,404.8678,6.555671,405.251075,6.498119,405.499725,6.418238,405.767725,6.396973,406.0105,6.374842,406.145825,6.349661,406.285225,6.298884,406.3946,6.143422,406.418475,6.057014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,13:00:00,329.541,408.205063,7.344228,405.891625,7.494042,404.988725,7.894513,404.982775,9.961259,404.577225,6.459815,404.86335,6.406906,404.97355,6.366288,405.1522,6.309989,405.1782,6.292072,405.2055,6.272906,405.24135,6.205171,405.220175,6.165071,405.204225,6.143722,405.159775,6.148312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,13:30:00,329.562,406.039775,7.249704,404.5547,7.142012,403.7776,9.363318,402.9929,7.116276,403.119825,6.453788,403.355075,6.490182,403.33335,6.474235,403.681325,6.433816,403.934775,6.468715,403.9942,6.483147,403.992225,6.468154,404.07855,6.467828,404.112175,6.456599,404.14915,6.452771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,14:00:00,329.583,404.846512,7.361649,403.0263,7.220423,402.3459,8.535239,401.59405,7.188458,401.8906,6.954782,402.3225,6.901086,402.701775,6.86988,403.084925,6.84166,403.34,6.805599,403.422425,6.80267,403.43895,6.791797,403.490775,6.803427,403.5037,6.794269,403.566625,6.796896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,14:30:00,329.604,405.850675,7.366879,404.01935,7.269882,403.1707,8.398135,402.7549,7.140081,403.140625,6.9187,403.322125,6.93966,403.355475,6.935061,403.46515,6.903707,403.5752,6.960247,403.681125,6.973745,403.714325,6.947041,403.718475,6.961792,403.7315,6.947854,403.726925,6.963762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,15:00:00,329.624,406.486825,7.452032,404.1714,7.299284,403.67295,8.124449,403.449525,7.214243,403.474475,7.09262,403.514975,7.105378,403.55275,7.098892,403.618525,7.096534,403.6668,7.118093,403.667025,7.128468,403.689625,7.105212,403.697025,7.111126,403.69155,7.098176,403.6956,7.110052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,15:30:00,329.645,407.49025,7.490324,405.14905,7.367917,404.14625,7.838779,403.9405,7.277564,403.905725,7.211818,403.902325,7.223923,403.9139,7.205498,403.8872,7.215488,403.84845,7.235171,403.821475,7.242316,403.74305,7.221094,403.752425,7.229446,403.7066,7.213829,403.622975,7.228962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,16:00:00,329.666,409.264375,7.560507,405.5882,7.438407,404.7323,7.597394,404.385125,7.360227,404.2436,7.316806,404.27025,7.329599,404.21685,7.312436,404.20555,7.318734,404.14705,7.342684,404.1558,7.351354,404.0851,7.331045,404.046625,7.334391,403.867125,7.319363,403.853025,7.335178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,16:30:00,329.687,410.433637,7.602468,406.535075,7.501289,405.21225,7.557065,405.079575,7.424686,404.9727,7.389398,404.77845,7.404882,404.7221,7.389636,404.570925,7.392768,404.49855,7.419645,404.483375,7.430295,404.4421,7.40748,404.395025,7.410586,404.17995,7.393161,404.15385,7.409165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,17:00:00,329.708,410.6265,7.622175,407.431075,7.533916,405.475925,7.554536,405.136575,7.468106,404.903725,7.438546,404.84235,7.452581,404.837875,7.439476,404.75445,7.440152,404.652525,7.462238,404.562925,7.472206,404.385875,7.450091,404.22595,7.457901,404.12345,7.437352,403.99675,7.455762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,17:30:00,329.729,411.29385,7.596824,407.574375,7.520392,406.178025,7.525323,405.492875,7.440536,405.20805,7.426143,405.167775,7.467316,405.073025,7.454857,404.9519,7.452229,404.74305,7.521871,404.601025,7.547685,404.492225,7.531353,404.31465,7.546289,404.0669,7.539317,403.800575,7.553069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,18:00:00,329.749,412.20915,7.544289,407.25765,7.494992,405.865125,7.47393,405.54935,7.355986,405.43595,7.402848,405.37495,7.491521,405.3083,7.470434,405.1693,7.460014,404.980175,7.555525,404.8499,7.589711,404.690425,7.579721,404.501625,7.597727,404.120075,7.586916,403.74905,7.610621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,18:30:00,329.77,413.184387,7.507535,406.798825,7.472676,405.984575,7.511159,405.82955,7.432665,405.668875,7.473891,405.573875,7.547146,405.4117,7.527113,405.280125,7.546478,405.09055,7.609222,404.926175,7.628452,404.70455,7.611315,404.477525,7.625201,404.016625,7.61612,403.75055,7.592312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,19:00:00,329.791,415.207525,7.566281,409.607275,7.547116,406.202525,7.543925,405.7473,7.469238,405.600325,7.498158,405.480075,7.546727,405.40195,7.54877,405.229,7.550705,404.9778,7.607922,404.757175,7.628386,404.5573,7.608782,404.3532,7.606099,404.065425,7.550575,403.78935,7.568116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,19:30:00,329.812,413.341462,7.366705,407.351925,7.355875,406.150975,7.334451,405.696425,7.171044,405.60435,7.331289,405.463625,7.467514,405.2998,7.467892,404.99675,7.476097,404.70765,7.608,404.4688,7.644727,404.26295,7.62426,404.059975,7.622197,403.698275,7.573345,403.451475,7.568451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,20:00:00,329.833,410.260375,7.304266,407.72275,7.33055,406.639475,7.323011,406.176575,7.130914,406.016925,7.298531,405.88375,7.415333,405.827975,7.40699,405.57575,7.404546,405.191875,7.520244,404.73365,7.558302,404.337975,7.540637,404.097125,7.542401,403.61665,7.511028,404.310425,7.487706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,20:30:00,329.854,412.825188,7.015056,408.775725,7.03307,408.1489,7.015604,407.9405,6.81342,407.7608,7.008181,407.571175,7.204245,407.23165,7.217293,406.9206,7.204409,406.381625,7.343746,405.629875,7.413293,404.8787,7.429013,404.0143,7.462837,405.57755,7.427821,406.49935,7.402781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,21:00:00,329.874,416.062138,6.919162,410.976375,6.931024,409.037275,6.952567,408.667925,6.790531,408.4468,6.94957,408.209225,7.119808,407.893325,7.123202,407.428225,7.132826,406.877925,7.278615,406.11775,7.364146,404.924325,7.408346,404.289675,7.465251,406.28175,7.410759,407.329475,7.403366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,21:30:00,329.895,416.089963,7.019987,413.997175,7.016491,414.55575,6.977635,411.97195,6.802781,409.404725,6.907841,408.395475,7.088086,408.013475,7.073313,407.613475,7.081416,407.098475,7.197834,406.4599,7.273074,405.53005,7.347361,406.922575,7.426933,408.82575,7.431105,406.012475,7.433527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,22:00:00,329.916,419.8972,7.00079,415.688425,6.99004,413.7048,6.983983,410.704025,6.859847,408.30065,6.974113,407.997275,7.132193,407.731,7.102341,407.29225,7.116982,406.457425,7.274275,407.894175,7.407776,409.85475,7.505661,408.87755,7.568459,407.70155,7.491783,405.806475,7.377794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,22:30:00,329.937,419.89835,6.937567,413.635725,6.937622,409.1479,6.941835,408.664575,6.823681,408.52505,6.994825,408.34305,7.16529,407.8636,7.169967,406.915175,7.254101,405.395925,7.456946,404.53575,7.65009,404.8639,7.665088,404.464825,7.431143,403.38135,7.39013,402.5571,7.341378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,23:00:00,329.958,413.344175,6.855407,411.7747,6.869619,410.56595,6.800938,410.32325,6.640899,409.3688,6.825064,408.921375,7.055271,408.3615,7.070763,407.554075,7.139597,406.4563,7.338782,405.37975,7.457865,404.086925,7.358577,403.684175,7.362891,403.79895,7.340973,403.172025,7.329676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,23:30:00,329.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2016,00:00:00,330,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2016,00:30:00,330.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2016,01:00:00,330.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2016,01:30:00,330.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2016,02:00:00,330.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2016,02:30:00,330.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2016,03:00:00,330.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2016,03:30:00,330.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2016,04:00:00,330.166,417.080925,5.580299,415.70615,5.582967,416.190725,5.543462,414.612325,5.423852,412.9812,5.451909,411.788225,5.558916,409.699075,5.565844,406.495175,5.729451,405.4303,5.838464,404.816075,5.851517,404.7187,5.939242,403.951375,6.344136,403.249575,6.912862,402.02845,6.783121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,04:30:00,330.187,415.936663,5.607386,415.28865,5.589199,414.334025,5.553703,413.165675,5.437773,411.2689,5.48242,410.10655,5.623876,407.86545,5.618905,405.779675,5.785566,405.44395,5.96033,405.1677,6.031333,404.9841,6.067542,405.0186,6.176112,403.5062,6.608312,402.439625,6.894164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,05:00:00,330.208,417.41765,5.72406,413.75935,5.691206,412.715575,5.655965,412.263575,5.562763,412.0362,5.61822,411.38585,5.737057,409.7769,5.72784,408.072775,5.829051,407.414825,5.913241,406.773425,5.958035,406.6047,5.94997,405.98645,5.938678,403.516875,6.524725,402.677075,7.016714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,05:30:00,330.229,419.61565,5.87565,415.2285,5.863097,413.650775,5.798396,413.418975,5.721022,413.37555,5.77941,412.9882,5.8827,411.06285,5.838023,408.38765,5.919589,406.78045,5.96118,405.77725,5.946356,405.102825,5.889931,404.341675,5.862646,403.462675,6.389953,402.4358,7.138368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,06:00:00,330.249,419.7183,5.919421,414.630225,5.909909,414.926625,5.881478,413.823125,5.812304,413.207975,5.857031,412.795975,5.947096,411.986475,5.906668,410.265625,5.974776,409.313325,6.014234,409.15935,6.00502,409.077675,5.953329,408.4841,5.92583,407.11875,5.828689,405.38955,6.089446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,06:30:00,330.27,419.199688,6.063783,415.18625,6.051701,413.61575,6.022578,413.571075,5.971912,413.237,6.003662,412.9268,6.075948,412.27585,6.027439,410.98495,6.072305,410.043975,6.104158,409.13615,6.096671,408.390775,6.059276,407.313875,6.037032,405.5884,6.002854,404.881825,6.071531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,07:00:00,330.291,420.62095,6.209542,415.911225,6.184786,413.9897,6.167416,413.078625,6.128185,412.7493,6.160367,412.271375,6.235948,411.9713,6.202954,410.477175,6.319963,408.1626,6.42219,407.0521,6.604696,405.86755,6.699183,405.1201,6.827965,404.272,6.95436,403.8785,6.957803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,07:30:00,330.312,421.584825,6.335602,415.358375,6.32015,412.4752,6.369726,411.81435,6.392328,411.169025,6.441319,410.896075,6.548176,410.64565,6.523305,408.48505,6.741661,406.5648,6.879642,405.519,7.086506,404.73375,7.135467,404.327775,7.172924,403.9834,7.159734,403.762125,7.084403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,08:00:00,330.333,415.252625,6.574668,411.9827,6.576373,411.11935,6.587254,410.53505,6.565244,410.10805,6.618752,409.710075,6.689381,409.05655,6.674903,407.950825,6.840407,406.446375,7.045393,405.731375,7.181732,405.204675,7.208048,404.71975,7.236838,404.286525,7.220384,404.210875,7.13359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,08:30:00,330.354,414.627613,6.782968,409.6677,6.801167,409.15435,6.826233,408.86335,6.821404,408.68825,6.894787,408.4454,6.974236,408.209825,6.933864,407.7551,7.037973,407.17585,7.129001,406.833375,7.189635,406.57405,7.210961,406.085475,7.235452,405.755775,7.240646,405.550375,7.173999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,09:00:00,330.374,413.2522,7.068033,409.53175,7.082338,409.0272,7.121864,408.7341,7.128329,408.75155,7.200859,408.71475,7.253974,408.56615,7.203789,408.363175,7.265399,408.106425,7.290633,407.845,7.339149,407.4649,7.344154,407.20435,7.364962,406.63265,7.377278,406.12115,7.344034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,09:30:00,330.395,411.044413,7.361919,409.073225,7.381228,408.41795,7.403182,408.0806,7.40861,408.09395,7.44996,407.994025,7.481354,407.795175,7.444376,407.569075,7.512214,407.26775,7.501195,407.092775,7.558808,406.902275,7.551439,406.6455,7.57163,406.3418,7.56076,406.115275,7.516277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,10:00:00,330.416,409.822025,7.630596,408.431575,7.652716,407.32015,7.702953,407.0849,7.702011,407.13205,7.738134,407.141025,7.76257,407.138575,7.717582,407.0999,7.76327,406.990125,7.732233,406.99885,7.782986,406.907925,7.757904,406.844975,7.758581,406.670825,7.691216,406.6172,7.630631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,10:30:00,330.437,409.060325,7.860272,408.05615,7.885777,407.335425,7.934873,407.158375,7.923905,407.224325,7.938781,407.273125,7.945244,407.2508,7.907342,407.2446,7.893194,407.253975,7.9043,407.224075,7.917351,407.214525,7.874465,407.20215,7.857451,407.123775,7.736701,407.126375,7.687674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,11:00:00,330.458,409.86745,7.993752,408.467475,8.025748,407.58105,8.085489,407.294275,8.055014,407.268475,8.04372,407.27935,8.038319,407.2937,8.012357,407.305925,7.983981,407.2925,8.011627,407.296825,7.994872,407.197775,7.950694,407.1009,7.925495,407.0389,7.792753,406.9886,7.750297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,11:30:00,330.479,408.955188,8.050043,407.69385,8.073655,406.98175,8.153294,406.53705,8.12232,406.580175,8.090079,406.64405,8.066528,406.634425,8.057705,406.578625,8.043315,406.55325,8.062112,406.542725,8.01815,406.449075,7.97139,406.3764,7.939196,406.3772,7.794602,406.374925,7.765775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,12:00:00,330.499,408.610088,8.0872,407.18035,8.103512,406.474325,8.197529,406.145475,8.161219,406.105225,8.116674,406.182225,8.077626,406.250775,8.078009,406.215275,8.054268,406.180975,8.067177,406.168775,8.017316,406.12875,7.967955,406.057525,7.927324,405.9235,7.783803,405.904575,7.752747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,12:30:00,330.52,406.427025,8.104083,405.8113,8.108141,404.89315,8.227098,404.721975,8.202278,404.83415,8.107531,404.869475,8.040875,404.935675,8.059816,404.972675,8.026639,404.999275,8.025968,404.9499,7.962902,404.9781,7.904934,404.9948,7.848324,404.9973,7.723417,404.96885,7.703676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,13:00:00,330.541,406.329113,8.150215,405.5929,8.126807,404.680175,8.292899,404.33895,8.283911,404.622925,8.18052,404.737275,8.092876,404.806425,8.118808,404.904275,8.077219,404.981975,8.059848,405.00685,8.017056,405.0287,7.95574,405.01935,7.890326,404.999425,7.777064,405.0133,7.744652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,13:30:00,330.562,405.853237,8.284882,404.827725,8.254311,404.139325,8.448474,403.9623,8.497297,404.273175,8.369285,404.567925,8.249846,404.6344,8.282288,404.785375,8.233778,404.8672,8.189437,405.0142,8.148195,405.04625,8.076925,405.14075,8.0144,405.182475,7.908162,405.213025,7.848248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,14:00:00,330.583,405.471138,8.416802,404.75005,8.393848,404.345475,8.61697,404.04085,8.655925,404.426575,8.540767,404.5404,8.405738,404.771475,8.444719,404.897475,8.395026,404.97095,8.34035,405.03465,8.264711,405.06715,8.183291,405.13485,8.136851,405.202125,8.029658,405.226975,7.957873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,14:30:00,330.604,406.292888,8.466669,405.232375,8.456302,404.917925,8.624108,404.790075,8.641891,404.957675,8.552971,405.035275,8.434391,405.128425,8.492613,405.1792,8.458289,405.2118,8.410916,405.232725,8.31886,405.241075,8.251949,405.26295,8.228734,405.251175,8.124183,405.235875,8.060668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,15:00:00,330.624,407.462975,8.479767,405.01665,8.488604,404.410525,8.612772,404.132375,8.731742,404.496,8.707422,404.529875,8.610205,404.686,8.632495,404.86075,8.593946,404.94995,8.526339,404.966925,8.423042,404.97435,8.359197,405.0435,8.342232,405.051025,8.204438,405.0627,8.156701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,15:30:00,330.645,409.089525,8.218614,405.617775,8.265179,404.863375,8.241873,404.74105,8.199328,404.953075,8.322223,404.996875,8.271448,405.07125,8.359342,405.1241,8.321106,405.136725,8.349901,405.142425,8.200315,405.137525,8.152788,405.143525,8.138857,405.14565,8.053005,405.10745,7.92475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,16:00:00,330.666,410.942938,7.865872,406.888425,7.910008,406.157475,7.816502,405.788275,7.672716,405.8485,7.85194,405.898825,7.884022,405.937775,7.962794,405.926125,7.939206,405.979875,8.055201,406.033125,7.93061,406.07785,7.912029,406.12655,7.899456,406.109625,7.828809,406.0192,7.630603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,16:30:00,330.687,412.3638,7.580715,408.8322,7.618577,407.975075,7.465884,407.770475,7.319636,407.77165,7.510558,407.761275,7.569374,407.78625,7.612435,407.7086,7.583218,407.63525,7.726529,407.550525,7.609249,407.48065,7.605125,407.40265,7.617378,407.159375,7.555252,406.9081,7.43128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,17:00:00,330.708,413.313575,7.372741,409.06685,7.412638,408.652225,7.214524,408.4932,7.096993,408.4545,7.302517,408.446475,7.379102,408.383875,7.412463,408.275075,7.41968,408.15435,7.545155,408.045275,7.50995,407.935325,7.523242,407.79865,7.54371,407.56565,7.425349,407.356875,7.239532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,17:30:00,330.729,413.14195,7.244309,409.521375,7.283537,409.1845,7.118058,409.06055,7.031134,409.03435,7.242376,408.98545,7.316545,408.84445,7.3506,408.700175,7.374707,408.494475,7.487587,408.2677,7.411174,408.0648,7.405301,407.868325,7.371817,407.57535,7.267866,407.298875,7.128534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,18:00:00,330.749,412.898125,7.256854,409.77205,7.29522,409.30135,7.090753,409.07955,7.011168,408.99515,7.244373,408.9439,7.326125,408.8469,7.352402,408.71795,7.380775,408.595025,7.460555,408.30405,7.320512,408.004625,7.335021,407.744625,7.34413,407.39,7.33415,407.201975,7.276954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,18:30:00,330.77,412.4428,7.464575,409.667475,7.459132,409.0676,7.341064,408.87695,7.334523,408.751025,7.530368,408.761675,7.591438,408.7024,7.595745,408.587425,7.614205,408.346025,7.602904,407.98995,7.479627,407.8856,7.501224,407.81505,7.498521,407.468675,7.482294,407.1369,7.461033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,19:00:00,330.791,410.072375,7.887754,408.647875,7.881382,407.79755,7.774496,407.583875,7.782831,407.45475,7.919112,407.361525,7.956356,407.24965,7.94557,407.153025,7.934769,407.0145,7.803825,406.858775,7.693948,406.780175,7.701824,406.6615,7.681993,406.3258,7.655188,406.088475,7.61679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,19:30:00,330.812,408.721063,8.089422,407.2827,8.109134,406.7082,8.034938,406.484525,8.017638,406.3653,8.120807,406.3515,8.154659,406.2577,8.13962,406.22585,8.084208,406.036875,7.83679,406.033575,7.742963,406.001025,7.758087,405.8613,7.738252,405.686975,7.710731,405.5065,7.66654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,20:00:00,330.833,408.9963,8.131797,407.372425,8.15523,406.536275,8.107859,406.297375,8.070883,406.053425,8.17226,405.91565,8.198472,405.834975,8.178408,405.737425,8.086603,405.49685,7.802442,405.418275,7.703177,405.42415,7.731964,405.399175,7.702966,405.26605,7.678881,405.14845,7.620461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,20:30:00,330.854,408.379963,8.176357,406.623525,8.188196,405.90925,8.151331,405.8001,8.111163,405.700375,8.222639,405.6211,8.173052,405.53475,8.130271,405.437575,8.068043,405.3057,7.78204,405.237375,7.684335,405.2178,7.714918,405.14045,7.684954,405.097475,7.646759,405.0036,7.61084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,21:00:00,330.874,408.42985,8.167702,406.656125,8.156947,405.83685,8.16435,405.593875,8.116053,405.6154,8.207586,405.506225,8.078951,405.494175,8.072239,405.3936,8.005656,405.2798,7.764614,405.21295,7.681612,405.147425,7.708754,405.122525,7.677634,405.093175,7.643439,404.9827,7.616875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,21:30:00,330.895,408.320237,8.109504,406.717525,8.067904,405.840625,8.144805,405.6786,8.104091,405.66135,8.189351,405.571125,8.000136,405.50435,8.029575,405.41315,7.940857,405.286225,7.711386,405.22055,7.636156,405.1596,7.658826,405.0982,7.630841,404.98935,7.604699,404.93675,7.57664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,22:00:00,330.916,407.701038,7.973692,406.250375,7.915263,405.914675,8.078493,405.655725,8.033007,405.56935,8.130985,405.48565,7.891703,405.48455,7.954905,405.434025,7.847423,405.304525,7.655524,405.222225,7.582556,405.19925,7.605804,405.149125,7.574807,405.060525,7.545655,404.934875,7.508152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,22:30:00,330.937,408.311213,7.873276,406.51165,7.80935,405.8662,8.035249,405.652975,7.99416,405.5142,8.108025,405.45115,7.826976,405.456975,7.897396,405.405575,7.778439,405.275575,7.579653,405.232525,7.50889,405.191175,7.536535,405.15455,7.505153,405.0675,7.480731,404.98805,7.438849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,23:00:00,330.958,408.113812,7.831439,406.6164,7.761468,406.25475,8.085119,405.922075,8.057126,405.693125,8.142092,405.5334,7.770823,405.527325,7.864819,405.4519,7.735877,405.3905,7.541804,405.347525,7.480212,405.314925,7.512576,405.302975,7.480251,405.1954,7.457234,405.169475,7.429096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,23:30:00,330.979,407.797125,7.727268,406.5759,7.680391,405.998875,8.074801,405.872975,8.064577,405.784875,8.09256,405.686075,7.691237,405.665325,7.789547,405.61115,7.666292,405.498075,7.500787,405.4848,7.446612,405.470475,7.472022,405.4414,7.443228,405.3904,7.424988,405.29665,7.404189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,00:00:00,331,407.746688,7.661343,406.65105,7.618805,406.2874,8.020631,406.139225,8.049081,405.9815,7.973356,405.8636,7.629779,405.84935,7.710015,405.78155,7.606988,405.679525,7.450558,405.666825,7.401538,405.687525,7.424577,405.667125,7.397237,405.620225,7.38268,405.5973,7.364765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,00:30:00,331.02,408.898913,7.654987,407.748425,7.608842,406.595025,7.885647,406.363325,8.028339,406.1775,7.909063,406.061725,7.571177,406.02485,7.626441,405.9566,7.564081,405.851867,7.428492,405.811867,7.39429,405.782725,7.413682,405.68965,7.388038,405.62445,7.371703,405.5847,7.35813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,01:00:00,331.041,408.02955,7.629122,406.75375,7.582545,406.246975,7.806847,406.164325,8.050146,406.058725,7.874829,405.946325,7.525937,405.898775,7.549799,405.8494,7.546015,405.715975,7.446466,405.6253,7.42923,405.5834,7.441667,405.593475,7.421009,405.567525,7.397081,405.553575,7.399863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,01:30:00,331.062,407.248925,7.634322,406.691525,7.590341,406.454425,7.774824,406.003125,8.041311,405.89045,7.82645,405.770075,7.522148,405.680075,7.510486,405.6077,7.54809,405.567725,7.476331,405.529075,7.46291,405.44245,7.462659,405.35515,7.451149,405.333075,7.433331,405.32245,7.436893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,02:00:00,331.083,407.68295,7.637076,406.434875,7.596565,405.869025,7.712506,405.66505,8.031915,405.4324,7.792593,405.290225,7.527502,405.170075,7.503025,405.1385,7.553201,405.041325,7.481987,404.98255,7.455223,404.9601,7.454919,404.903,7.44387,404.849575,7.438322,404.75235,7.421283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,02:30:00,331.104,407.1832,7.632449,405.6913,7.58133,405.25485,7.656372,405.036375,8.047003,404.82325,7.758527,404.68975,7.510821,404.6259,7.488222,404.58365,7.52678,404.536325,7.443211,404.4234,7.421781,404.336475,7.427875,404.258325,7.415755,404.241925,7.402043,404.21075,7.385683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,03:00:00,331.124,406.761525,7.630908,405.582825,7.563126,404.95985,7.598367,404.610675,8.056944,404.227775,7.694257,404.156575,7.474594,404.107325,7.455622,404.02475,7.488312,403.915275,7.419397,403.831675,7.400686,403.828725,7.405071,403.813825,7.393357,403.73845,7.385025,403.652425,7.373563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,03:30:00,331.145,405.916675,7.625134,404.84935,7.559985,404.35565,7.58026,404.2948,8.081043,404.115025,7.632714,403.98565,7.482035,403.917825,7.46325,403.834775,7.496834,403.74345,7.440119,403.695725,7.424418,403.6381,7.43036,403.63,7.419379,403.5869,7.407984,403.5641,7.402327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,04:00:00,331.166,406.332463,7.672588,405.087625,7.604161,404.50115,7.620709,404.3424,8.106996,403.999,7.605803,403.9105,7.525461,403.877625,7.504033,403.8161,7.538748,403.769175,7.494202,403.684125,7.487574,403.65565,7.488348,403.602875,7.482246,403.55205,7.470641,403.535475,7.471131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,04:30:00,331.187,406.549675,7.724222,405.53015,7.662102,404.48235,7.641321,404.23925,8.128087,403.93,7.606115,403.8977,7.578053,403.841325,7.555589,403.79885,7.58958,403.75495,7.545118,403.7406,7.534533,403.710425,7.531807,403.685525,7.528074,403.6466,7.518779,403.6247,7.520926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,05:00:00,331.208,406.67255,7.750992,404.839075,7.686273,404.503125,7.659957,404.18585,8.132602,403.970175,7.622782,403.8808,7.606538,403.8155,7.591589,403.771625,7.617644,403.6802,7.585733,403.6372,7.581588,403.607175,7.582859,403.629075,7.578829,403.623525,7.568127,403.606025,7.569832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,05:30:00,331.229,406.45495,7.794179,404.87035,7.727716,404.239625,7.693489,404.013075,8.116932,403.81485,7.649524,403.766175,7.640281,403.7225,7.626154,403.67945,7.650201,403.6535,7.612815,403.619875,7.617771,403.660275,7.609445,403.621425,7.598498,403.589325,7.590135,403.558975,7.593823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,06:00:00,331.249,405.749462,7.840958,404.68365,7.788636,404.113875,7.770274,404.070825,8.049844,403.9623,7.65875,403.90535,7.682013,403.869675,7.665501,403.858225,7.683174,403.822,7.70336,403.803475,7.71952,403.766375,7.697469,403.739325,7.677698,403.68095,7.641538,403.6603,7.649909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,06:30:00,331.27,405.727762,7.909314,404.7835,7.857984,404.140025,7.828975,404.0713,8.080673,403.993325,7.774446,404.037325,7.818792,404.0053,7.779826,403.990175,7.808488,403.94885,7.807184,403.9103,7.794209,403.863875,7.780707,403.8194,7.784523,403.77335,7.767652,403.7464,7.754332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,07:00:00,331.291,405.716437,7.979154,404.6083,7.92757,404.255175,7.914635,404.2382,8.163585,404.08165,7.876751,404.0697,7.880267,404.038375,7.856932,404.024275,7.881423,403.992325,7.86874,403.960325,7.866161,403.958525,7.85238,403.91125,7.848319,403.868225,7.836422,403.837725,7.838067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,07:30:00,331.312,406.139513,8.068858,404.934775,8.013766,404.49785,7.99999,404.36525,8.209951,404.260625,7.970765,404.20375,7.97136,404.156225,7.957786,404.129425,7.976138,404.09865,7.982082,404.071725,7.987733,403.994275,7.967511,403.96245,7.96205,403.922875,7.937712,403.887575,7.93167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,08:00:00,331.333,406.632825,8.200815,405.23065,8.149192,404.9171,8.134058,404.615725,8.303846,404.39215,8.10852,404.376525,8.125776,404.3408,8.101835,404.299625,8.121503,404.254475,8.14234,404.222125,8.140919,404.208925,8.118873,404.190775,8.111793,404.127075,8.072486,404.13425,8.061143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,08:30:00,331.354,406.227463,8.320106,405.37825,8.272081,404.9408,8.258408,404.736,8.393346,404.61305,8.221554,404.556775,8.221541,404.5082,8.208808,404.47665,8.228971,404.4604,8.23895,404.4561,8.253893,404.474625,8.226881,404.4599,8.229161,404.417575,8.192702,404.3818,8.179968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,09:00:00,331.374,406.318938,8.457434,405.479825,8.426708,405.054025,8.43078,404.947525,8.474794,404.845225,8.337348,404.759975,8.350218,404.687975,8.348579,404.7031,8.360035,404.672325,8.39722,404.6711,8.423756,404.649825,8.384194,404.646175,8.379036,404.5953,8.333485,404.5642,8.317875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,09:30:00,331.395,406.52635,8.662503,405.68485,8.639284,405.202675,8.635552,404.97265,8.63963,404.803025,8.541832,404.827725,8.56316,404.815225,8.542832,404.7861,8.56105,404.747325,8.596598,404.694975,8.61634,404.6349,8.567582,404.624075,8.55405,404.57425,8.499837,404.514775,8.473622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,10:00:00,331.416,406.096113,8.83611,405.25295,8.810735,404.815425,8.837848,404.557375,8.846841,404.485525,8.735765,404.47465,8.751619,404.438025,8.719673,404.419625,8.746028,404.36205,8.777137,404.3179,8.796051,404.287375,8.739573,404.2488,8.733054,404.190475,8.678729,404.15695,8.647097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,10:30:00,331.437,405.374737,9.076355,404.493125,9.050558,404.0539,9.050351,403.945,9.061694,403.92605,8.985646,403.971925,8.983886,403.98305,8.944457,404.02735,8.979869,404.03045,8.979488,404.045375,8.986942,404.04965,8.937283,404.046125,8.910993,404.037925,8.85807,404.043625,8.820332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,11:00:00,331.458,404.901962,9.240151,404.3402,9.219361,404.058225,9.195786,403.972775,9.227589,403.991475,9.159796,404.032625,9.151938,404.05235,9.119123,404.0988,9.148,404.110625,9.161927,404.105125,9.144444,404.1075,9.087513,404.107175,9.068848,404.0724,9.012089,404.058975,8.975131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,11:30:00,331.479,404.911925,9.412325,404.4251,9.385484,404.120625,9.386814,404.061725,9.399422,404.056875,9.34246,404.084475,9.333656,404.1189,9.30295,404.1314,9.334045,404.1323,9.340395,404.11265,9.337068,404.1103,9.276714,404.116525,9.26881,404.1108,9.218003,404.063275,9.171142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,12:00:00,331.499,405.608625,9.593236,404.6551,9.575309,404.271025,9.554595,404.1387,9.563496,404.088125,9.532669,404.089475,9.516903,404.068675,9.493619,404.052925,9.513498,404.003675,9.521949,403.9668,9.530318,403.9434,9.474346,403.929325,9.471197,403.908825,9.417297,403.887825,9.374217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,12:30:00,331.52,405.362138,9.857433,404.5419,9.841087,403.9688,9.828893,403.859875,9.827101,403.9041,9.806238,403.938125,9.78958,403.9504,9.825994,403.955375,9.817718,403.973825,9.869533,403.9441,9.82772,403.933075,9.780835,403.9329,9.743081,403.89095,9.669405,403.875125,9.611255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,13:00:00,331.541,406.053063,9.986185,404.966125,9.987537,404.3536,9.999283,404.19265,9.979203,404.188125,9.918007,404.2067,9.92316,404.237125,9.98516,404.2254,9.913695,404.216275,9.901099,404.22725,9.893168,404.200425,9.840014,404.19965,9.803533,404.171575,9.74013,404.155025,9.70052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,13:30:00,331.562,405.81955,9.993519,404.864675,9.998273,404.421425,10.014633,404.37345,9.991986,404.380725,9.928958,404.39615,9.933974,404.41715,9.912151,404.410475,9.906411,404.3964,9.870185,404.40905,9.857985,404.400175,9.801882,404.36355,9.768979,404.34255,9.698137,404.314175,9.67989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,14:00:00,331.583,405.850525,9.949042,405.1534,9.952252,404.6008,9.965305,404.4093,9.950365,404.3197,9.895649,404.31575,9.906008,404.27685,9.869283,404.273525,9.865398,404.265975,9.879061,404.244675,9.829676,404.19645,9.802119,404.18,9.767271,404.152025,9.668238,404.124025,9.637857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,14:30:00,331.604,405.694625,9.870789,404.786925,9.878665,404.4648,9.88697,404.288575,9.871177,404.214725,9.798502,404.22345,9.792197,404.18275,9.739072,404.15565,9.730044,404.128975,9.557852,404.09405,9.465518,404.093725,9.461256,404.112725,9.50978,404.126775,9.548794,404.097075,9.49158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,15:00:00,331.624,405.582475,9.744327,405.043,9.747166,404.48045,9.755549,404.2481,9.739213,404.028925,9.612986,403.993125,9.556201,403.9257,9.532728,403.878,9.484425,403.695025,9.318565,403.636125,9.175419,403.6555,9.187098,403.604225,9.160625,403.541825,9.199838,403.5141,9.115342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,15:30:00,331.645,404.72365,9.54074,403.86735,9.552753,403.4879,9.502962,403.334725,9.515214,403.115325,9.338058,403.00745,9.182048,402.974575,9.259645,402.89125,9.088787,402.80705,8.876648,402.69345,8.725966,402.687425,8.799025,402.64525,8.752175,402.5796,8.733043,402.468075,8.626031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,16:00:00,331.666,403.68145,9.147228,402.913375,9.113016,402.537325,9.017863,402.372925,9.126765,402.30045,8.974261,402.223325,8.773938,402.1971,8.881354,402.09515,8.656199,402.00675,8.524268,401.9307,8.385273,401.933725,8.475216,401.872075,8.417214,401.816175,8.373656,401.740275,8.313723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,16:30:00,331.687,403.825388,8.70743,402.728225,8.648484,402.10375,8.574823,401.93295,8.760778,401.789575,8.623268,401.675775,8.404919,401.618375,8.442822,401.559475,8.264606,401.4576,8.110438,401.400575,8.007945,401.407325,8.09854,401.384175,8.042387,401.352375,8.019456,401.345325,7.992412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,17:00:00,331.708,403.691213,8.450075,402.54365,8.362865,402.1661,8.327168,401.976,8.527678,401.743675,8.331017,401.6756,8.2049,401.637475,8.135313,401.56805,8.094274,401.5296,8.011135,401.460375,7.968673,401.46415,8.021025,401.4264,7.981782,401.40215,7.957761,401.386775,7.928865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,17:30:00,331.729,403.856862,8.378233,402.814075,8.286748,402.100375,8.224441,401.92485,8.391632,401.805875,8.13323,401.74085,8.124872,401.703975,8.04255,401.67995,8.05975,401.6566,7.984139,401.638175,7.971774,401.610625,7.984495,401.599625,7.953295,401.5762,7.933609,401.5273,7.924915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,18:00:00,331.749,403.9642,8.262169,402.8004,8.154909,402.25765,8.113968,402.201475,8.195347,402.06185,7.980563,401.926925,7.99679,401.862025,7.929623,401.8407,7.948585,401.811725,7.87333,401.7499,7.858719,401.72685,7.860941,401.706125,7.842024,401.680525,7.823662,401.669375,7.812944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,18:30:00,331.77,403.9879,8.161837,402.859825,8.03354,402.3995,7.994557,402.24495,8.01982,402.126075,7.890093,402.05315,7.904773,401.982475,7.858831,401.94425,7.887506,401.861575,7.819156,401.8077,7.795769,401.813225,7.799348,401.7575,7.784031,401.71085,7.763217,401.686175,7.758988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,19:00:00,331.791,404.106838,8.135015,403.0034,8.033022,402.49475,7.975587,402.207225,7.948778,401.993825,7.876863,401.940725,7.881191,401.94155,7.840068,401.86825,7.856037,401.81095,7.809356,401.74295,7.799198,401.72305,7.790491,401.706625,7.781232,401.66905,7.761892,401.6433,7.758722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,19:30:00,331.812,404.023438,8.076124,402.62765,7.977476,402.2049,7.936558,402.0473,7.903706,401.9201,7.8521,401.9295,7.870409,401.886925,7.841099,401.8502,7.847189,401.813425,7.817095,401.795425,7.807271,401.73355,7.801028,401.713025,7.787609,401.658825,7.765935,401.658825,7.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,20:00:00,331.833,404.504988,8.040702,402.903325,7.944455,402.489025,7.904742,402.1491,7.856189,402.00765,7.818709,401.980775,7.838839,401.9555,7.815035,401.891275,7.817774,401.87625,7.799257,401.85735,7.797731,401.8481,7.780076,401.815525,7.778356,401.7731,7.753306,401.7573,7.754404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,20:30:00,331.854,405.1542,7.981989,403.7873,7.911152,402.78965,7.86318,402.457425,7.810211,402.301075,7.772737,402.26005,7.790559,402.2347,7.769383,402.170025,7.765516,402.12435,7.752922,402.07195,7.748227,402.046275,7.727857,402.011025,7.721402,402.00535,7.703233,401.993175,7.696676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,21:00:00,331.874,406.308725,7.802165,404.065525,7.762467,403.00065,7.706569,402.6818,7.588854,402.49905,7.570337,402.49785,7.632452,402.4265,7.626317,402.3588,7.584375,402.34475,7.641179,402.278525,7.650063,402.273775,7.625877,402.219325,7.625132,402.145525,7.592729,402.101075,7.614877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,21:30:00,331.895,406.46895,7.576878,403.822425,7.555896,403.225025,7.483591,402.99485,7.263498,402.8697,7.345199,402.8562,7.47243,402.7676,7.478052,402.6914,7.44357,402.644375,7.536217,402.55295,7.547283,402.5026,7.524342,402.432275,7.527747,402.33335,7.503689,402.20595,7.506632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,22:00:00,331.916,407.892025,7.403609,405.0378,7.383251,403.3642,7.270687,403.035625,6.988755,402.99285,7.193318,403.0032,7.349575,402.94975,7.339902,402.789275,7.338375,402.588575,7.409832,402.460725,7.430332,402.3767,7.407081,402.24665,7.412104,402.067,7.390348,401.959275,7.34123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,22:30:00,331.937,407.884237,7.335416,404.9619,7.302582,403.719925,7.142973,403.0829,6.880275,402.744025,7.144724,402.6911,7.304363,402.61745,7.282705,402.475525,7.302712,402.37285,7.371654,402.2316,7.381528,402.077775,7.363535,401.967875,7.363739,401.80885,7.344363,401.689275,7.294335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,23:00:00,331.958,408.197262,7.283284,405.076375,7.26738,403.802,7.045886,403.024525,6.78521,402.74625,7.065446,402.75095,7.239261,402.6575,7.225309,402.552925,7.235618,402.4278,7.254233,402.2881,7.226363,402.138075,7.19735,402.0348,7.173517,401.800375,7.102289,401.595075,6.950784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,23:30:00,331.979,408.691638,7.11308,405.164825,7.110614,403.221275,6.909166,402.98625,6.636856,402.919,6.923814,402.9032,7.089238,402.86995,7.071815,402.6971,7.082405,402.536975,7.117208,402.3747,7.116622,402.2701,7.095322,402.12535,7.063092,401.8899,6.97006,401.71595,6.807469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,00:00:00,332,409.480113,6.921757,406.802175,6.915754,403.96995,6.691224,403.29865,6.399701,403.20915,6.708302,403.094275,6.916983,402.942375,6.937107,402.84335,6.953371,402.61145,6.944526,402.42335,6.892425,402.2589,6.842791,402.149275,6.776639,401.984975,6.663434,401.866225,6.506007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,00:30:00,332.02,409.155138,6.745448,405.842675,6.741378,403.7556,6.513297,403.4367,6.218804,403.465525,6.604577,403.403975,6.790832,403.283925,6.772806,403.118575,6.798056,402.926767,6.666848,402.700567,6.60175,402.502975,6.611799,402.4163,6.554813,402.2763,6.486591,402.11495,6.416124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,01:00:00,332.041,407.532675,6.577197,406.00335,6.5715,403.883675,6.376129,403.7538,6.100908,403.7305,6.482395,403.7137,6.621611,403.567325,6.582672,403.39915,6.625426,403.209925,6.490488,403.030125,6.44635,402.93685,6.444164,402.84895,6.413752,402.7016,6.381186,402.628475,6.351597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,01:30:00,332.062,408.365437,6.339895,405.421525,6.352499,404.367025,6.186179,404.27585,5.931414,404.265625,6.291624,404.196975,6.407218,404.065125,6.422376,403.897375,6.443543,403.587225,6.420298,403.385,6.395627,403.267775,6.378592,403.18315,6.343196,403.0399,6.301262,402.950525,6.256222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,02:00:00,332.083,409.534513,6.25724,407.38655,6.265029,404.87465,6.09849,404.714425,5.833432,404.705675,6.191898,404.60055,6.341946,404.475175,6.354453,404.2495,6.366776,403.968975,6.350225,403.7152,6.283076,403.6109,6.251692,403.47935,6.201041,403.435775,6.116033,403.4183,6.042854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,02:30:00,332.104,410.410612,6.138512,406.4563,6.172406,405.119075,5.974021,404.9389,5.727822,405.062975,6.198721,405.1589,6.237403,405.2658,6.18494,405.19245,6.174781,405.1925,5.921854,405.304525,5.817394,405.481925,5.796896,405.4828,5.720765,405.3885,5.622232,405.01085,5.525364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,03:00:00,332.124,410.610125,6.079723,407.079675,6.146755,406.815875,5.955836,406.60985,5.769166,406.71315,6.277956,406.4968,5.678217,406.391575,5.665723,406.15275,5.584175,405.80395,5.356248,405.240025,5.266252,405.1205,5.264308,404.6135,5.18503,404.15055,5.103131,403.9622,5.040943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,03:30:00,332.145,411.175675,6.149725,408.55285,6.114565,408.413925,5.967386,407.89015,5.77417,407.75315,6.102161,407.41665,5.458706,407.280125,5.413305,406.855525,5.349383,406.328475,5.212848,405.8588,5.153019,405.362725,5.127131,405.021425,5.084114,404.5209,5.029762,404.14395,4.969694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,04:00:00,332.166,411.316512,6.009971,407.653225,5.858654,408.59325,5.984996,406.662075,5.785516,405.4466,5.630209,405.2165,5.227034,405.089325,5.151114,404.99585,5.117278,404.831775,4.996412,404.723475,4.947739,404.587225,4.910013,404.4392,4.863575,404.28845,4.811401,404.004925,4.759496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,04:30:00,332.187,411.3894,5.814023,407.30115,5.521744,406.018775,5.973656,405.50685,5.789757,405.1275,5.145693,404.9997,4.924249,404.93945,4.865621,404.8469,4.822152,404.670125,4.720309,404.598325,4.674574,404.481775,4.641448,404.44945,4.613738,404.248275,4.562595,404.052275,4.523185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,05:00:00,332.208,410.76985,5.4044,406.41265,5.096982,405.582275,5.793326,405.247225,5.756875,404.8797,4.810809,404.766975,4.73704,404.742825,4.698749,404.659025,4.644007,404.543225,4.58507,404.47225,4.542815,404.42855,4.523435,404.374025,4.503802,404.220525,4.465933,404.156725,4.431818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,05:30:00,332.229,409.726825,5.205158,405.795375,4.842017,405.347325,4.98575,405.27255,5.674869,404.925275,4.594561,404.91545,4.558686,404.848275,4.521479,404.772525,4.473507,404.71605,4.430626,404.62705,4.387973,404.55045,4.357389,404.441375,4.32041,404.373775,4.283291,404.28625,4.247504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,06:00:00,332.249,409.200325,4.972018,406.11875,4.680851,405.568525,4.624956,405.39745,5.49827,404.968875,4.425784,404.94315,4.380443,404.905625,4.358218,404.88345,4.320188,404.756125,4.281918,404.69235,4.247451,404.60575,4.221475,404.531775,4.203603,404.4563,4.16379,404.319925,4.130208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,06:30:00,332.27,408.813012,4.817098,407.081125,4.687207,406.6551,4.528917,405.983675,5.164463,405.22175,4.317813,404.988725,4.272863,404.934125,4.242399,404.87485,4.204576,404.817475,4.170627,404.76555,4.144227,404.65595,4.118574,404.61725,4.09736,404.4939,4.063763,404.36685,4.032723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,07:00:00,332.291,409.732912,4.695934,408.151725,4.598516,406.311425,4.383036,405.9066,4.733787,405.6596,4.20384,405.517025,4.169104,405.464875,4.137631,405.405375,4.105879,405.320325,4.077524,405.217125,4.045548,405.089525,4.023894,404.926,3.998404,404.79725,3.96953,404.61595,3.941009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,07:30:00,332.312,412.767188,4.719089,409.51265,4.489175,406.87845,4.285581,406.2229,4.363442,405.724,4.095199,405.67735,4.059615,405.590975,4.035443,405.528725,4.005409,405.30805,3.963909,405.181,3.925622,405.00055,3.900715,404.867825,3.876876,404.616,3.84155,404.33445,3.802282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,08:00:00,332.333,411.110163,4.563981,410.337075,4.493965,406.814475,4.228987,406.2537,4.201522,405.661825,4.00691,405.529925,3.963991,405.549425,3.934121,405.522275,3.902115,405.33855,3.855955,405.094425,3.82102,404.88655,3.797635,404.7145,3.77506,404.5105,3.742647,404.37215,3.721779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,08:30:00,332.354,414.31585,4.601529,408.257875,4.220417,406.909525,4.076693,406.4533,4.043302,405.92405,3.905741,405.80455,3.871821,405.7319,3.845216,405.59185,3.824436,405.40435,3.76923,405.311775,3.738365,405.1998,3.72699,404.8065,3.694607,404.490075,3.665364,404.3419,3.63565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,09:00:00,332.374,410.621287,4.52733,407.943375,4.261649,405.496925,3.996876,404.926125,3.929794,404.5492,3.852858,404.475225,3.765074,404.4033,3.728328,404.39205,3.715195,404.34075,3.651824,404.355375,3.620465,404.304975,3.607523,404.25095,3.582906,404.090075,3.552198,403.980025,3.518682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,09:30:00,332.395,407.199863,4.24758,404.976625,3.939973,404.32485,3.83328,403.8079,3.758839,403.727225,3.719552,403.734225,3.650857,403.749625,3.624994,403.78435,3.590877,403.789425,3.534317,403.7515,3.515046,403.72595,3.502582,403.706925,3.479793,403.6451,3.458381,403.577625,3.419402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,10:00:00,332.416,405.507763,4.104547,403.6775,3.742486,403.9828,3.805396,403.235325,3.73602,403.230725,3.610575,403.3206,3.588086,403.3084,3.573525,403.432375,3.530252,403.438075,3.481315,403.457175,3.468269,403.4388,3.449362,403.429925,3.429524,403.384475,3.40096,403.327825,3.378006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,10:30:00,332.437,405.100675,4.053731,403.5277,3.756002,403.15615,3.750492,402.6323,3.672483,402.80725,3.564402,402.922275,3.527896,402.98895,3.509993,403.093125,3.474935,403.144775,3.449157,403.154475,3.429036,403.182,3.420785,403.1929,3.419192,403.17265,3.401229,403.13765,3.379978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,11:00:00,332.458,404.119825,3.971101,402.89515,3.70412,402.80265,3.647392,402.4865,3.627139,402.565975,3.508382,402.62515,3.501794,402.697525,3.496867,402.838775,3.463895,402.89375,3.43696,402.9298,3.419089,402.926075,3.396593,402.922175,3.388314,402.885075,3.36811,402.843775,3.339288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,11:30:00,332.479,404.142575,4.047413,402.59305,3.717217,402.3819,3.646672,401.916025,3.608083,402.10165,3.496504,402.285425,3.471267,402.383375,3.456085,402.50335,3.430156,402.562075,3.392749,402.5917,3.37654,402.586175,3.359518,402.584875,3.340657,402.55165,3.32499,402.55505,3.306525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,12:00:00,332.499,403.54075,3.95315,402.268625,3.618314,401.992175,3.577502,401.6788,3.563113,401.881425,3.448001,402.001275,3.429201,402.0844,3.41746,402.1914,3.397503,402.315075,3.373593,402.339825,3.335909,402.3422,3.320859,402.3573,3.320084,402.3595,3.311695,402.3555,3.300405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,12:30:00,332.52,403.429712,3.937936,402.297,3.630342,401.917475,3.548792,401.52095,3.479757,401.60615,3.400723,401.711325,3.380724,401.912125,3.347108,401.990825,3.336643,402.0876,3.296111,402.1447,3.25254,402.1547,3.250068,402.14465,3.24098,402.141075,3.21998,402.1222,3.211819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,13:00:00,332.541,402.581963,3.732364,401.6374,3.436595,401.4966,3.441669,401.228125,3.387633,401.47025,3.327649,401.593875,3.312356,401.656475,3.293487,401.83905,3.267699,401.92475,3.24032,401.949175,3.223162,401.953875,3.218936,401.979575,3.22001,402.01135,3.200739,402.0342,3.192056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,13:30:00,332.562,402.9101,3.811712,401.68045,3.506863,401.480425,3.439144,401.363325,3.400968,401.54535,3.364895,401.665975,3.350089,401.731125,3.333619,401.889675,3.314392,402.04945,3.276021,402.14835,3.258639,402.217425,3.252383,402.243575,3.229432,402.204225,3.212562,402.1766,3.197659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,14:00:00,332.583,403.757912,3.825144,402.080425,3.429021,401.7857,3.391701,401.453375,3.322271,401.706425,3.264396,401.8104,3.229684,402.03955,3.197644,402.1609,3.182646,402.2969,3.157998,402.505175,3.141395,402.60375,3.13582,402.6214,3.121525,402.601925,3.118678,402.515825,3.118001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,14:30:00,332.604,404.147625,3.613487,402.517975,3.299064,402.471475,3.286844,402.2653,3.240605,402.716575,3.180825,402.7953,3.162477,402.8416,3.095855,402.91785,3.061823,402.96225,3.034872,402.90125,3.016623,402.83605,2.99864,403.09985,3.001187,403.1526,2.974771,402.848525,2.940859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,15:00:00,332.624,405.463812,3.546171,403.4795,3.182873,403.345775,3.141802,403.324175,3.074942,403.3629,3.017708,403.39275,2.988177,403.472725,2.975757,403.484975,2.952688,403.53715,2.929173,403.63,2.911419,403.64825,2.892731,403.57095,2.871614,403.6048,2.839207,403.19,2.805796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,15:30:00,332.645,406.392288,3.416166,404.84005,3.102736,404.511575,3.055957,404.307125,3.001902,404.2564,2.950848,404.465425,2.92509,404.54725,2.911135,404.610925,2.896896,404.554425,2.886245,404.377725,2.854561,404.17625,2.841488,403.951475,2.837616,403.4077,2.807246,403.01685,2.792889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,16:00:00,332.666,405.964875,3.462052,404.428275,3.136578,404.075475,3.081523,403.737925,3.035803,403.451825,2.981765,403.345375,2.965485,403.288825,2.953459,403.0764,2.935484,402.897075,2.911361,402.833325,2.893874,402.81385,2.890219,402.54255,2.878711,402.236975,2.848704,402.1184,2.83369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,16:30:00,332.687,405.43995,3.469637,403.595175,3.182541,402.982375,3.110631,402.737375,3.063786,402.649125,3.015228,402.6591,3.00646,402.613225,2.995522,402.584725,2.981701,402.553925,2.96934,402.490375,2.954185,402.408625,2.943453,402.346575,2.928546,402.19345,2.903083,402.0806,2.879332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,17:00:00,332.708,406.87015,3.557504,403.993675,3.204334,403.758375,3.180274,403.248025,3.094704,403.039,3.034477,403.0012,3.014842,402.970825,3.005301,402.894525,2.9914,402.81345,2.965088,402.7569,2.950285,402.6568,2.932059,402.4542,2.906503,402.34945,2.882127,402.22835,2.864188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,17:30:00,332.729,406.684588,3.545111,404.06285,3.191738,403.1086,3.053782,402.831225,2.998509,402.73515,2.962662,402.67485,2.943569,402.61625,2.928072,402.51465,2.904293,402.4532,2.884457,402.395675,2.861583,402.368825,2.854344,402.2955,2.843275,402.204425,2.821865,402.1565,2.813412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,18:00:00,332.749,405.752387,3.473788,403.944825,3.18753,403.0263,3.049412,402.64685,2.98107,402.5485,2.928201,402.463825,2.911985,402.43265,2.898188,402.392575,2.882476,402.3321,2.864608,402.264125,2.847088,402.2218,2.83458,402.211425,2.830576,402.16125,2.817367,402.09655,2.804237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,18:30:00,332.77,404.341175,3.295404,403.106275,3.070725,402.854875,3.002039,402.7756,2.976246,402.54325,2.929318,402.482125,2.91506,402.4308,2.903081,402.393575,2.890595,402.3501,2.877301,402.293575,2.865166,402.257325,2.854119,402.225,2.846837,402.161775,2.83056,402.08295,2.817036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,19:00:00,332.791,405.369513,3.478795,403.163875,3.109865,402.795525,3.03512,402.570125,2.982186,402.431425,2.9348,402.398475,2.923315,402.369225,2.911326,402.341425,2.903926,402.284375,2.886237,402.26365,2.878014,402.228425,2.870252,402.185125,2.861427,402.120575,2.844215,402.056325,2.833727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,19:30:00,332.812,404.46215,3.369437,402.9192,3.083225,402.7452,3.044088,402.523725,2.993812,402.259625,2.924213,402.208825,2.905301,402.179275,2.898319,402.129825,2.885391,402.082625,2.866122,402.0163,2.855105,401.996725,2.848006,401.939,2.83587,401.89185,2.818639,401.876875,2.812524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,20:00:00,332.833,404.064275,3.343169,402.6198,3.046337,402.55625,3.025914,402.26305,2.952699,402.122925,2.909051,402.07505,2.898364,402.033975,2.887863,402.024,2.875733,401.94685,2.85944,401.932025,2.850319,401.8816,2.834824,401.881825,2.827692,401.854025,2.815996,401.82515,2.808774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,20:30:00,332.854,404.224775,3.322253,402.769675,3.053951,402.348225,2.969032,402.18735,2.932009,402.1059,2.902257,402.08645,2.895047,402.076825,2.893487,402.02825,2.881713,401.9968,2.86825,401.935675,2.850778,401.900425,2.83983,401.859825,2.831383,401.7903,2.816116,401.762275,2.806478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,21:00:00,332.874,403.788075,3.22718,402.704175,3.042238,402.3747,2.967567,402.1875,2.909774,402.146875,2.878676,402.0666,2.866728,402.0246,2.847977,401.9936,2.836347,401.987675,2.826885,401.939575,2.810949,401.926025,2.8031,401.86745,2.783385,401.83075,2.768875,401.77405,2.750603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,21:30:00,332.895,404.309725,3.21226,402.922025,2.995458,402.297,2.881775,402.129375,2.833146,402.049575,2.795648,401.985925,2.782389,401.966175,2.773021,401.90135,2.756454,401.8717,2.737006,401.830775,2.721512,401.830725,2.714046,401.78895,2.70265,401.724,2.674511,401.660275,2.64805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,22:00:00,332.916,403.997025,3.156313,402.7115,2.920629,402.860175,2.936131,402.453125,2.877235,402.209925,2.815748,402.13905,2.800359,402.103625,2.794006,402.070275,2.78471,402.0464,2.780156,402.0042,2.768948,401.953325,2.760075,401.96405,2.759288,401.919725,2.749544,401.87275,2.74164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,22:30:00,332.937,403.988725,3.124381,403.107625,2.965896,402.56765,2.870477,402.41675,2.811422,402.21305,2.744816,402.1255,2.706268,402.07075,2.682533,402.043725,2.66713,401.9813,2.629693,401.953775,2.618063,401.9161,2.602843,401.89055,2.590203,401.840625,2.556164,401.83065,2.538798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,23:00:00,332.958,404.34085,3.023113,402.6795,2.724813,402.752675,2.740743,402.444975,2.667488,402.216175,2.607975,402.153825,2.601628,402.10225,2.590105,402.076675,2.58183,402.056825,2.581432,402.0223,2.574248,401.9639,2.567067,401.9499,2.565838,401.8909,2.5566,401.846175,2.549736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,23:30:00,332.979,404.619013,3.150647,403.154025,2.879059,402.659675,2.79865,402.452275,2.750497,402.3091,2.714324,402.247,2.701359,402.19155,2.690472,402.148975,2.678051,402.0995,2.666337,402.06015,2.655979,402.018275,2.650977,401.982725,2.643339,401.957675,2.632276,401.9217,2.628119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,00:00:00,333,404.690663,3.198255,403.427275,2.979371,402.788775,2.893734,402.5964,2.852651,402.4283,2.810254,402.34855,2.80162,402.34165,2.799779,402.2979,2.788777,402.2633,2.783914,402.20725,2.775748,402.1969,2.770414,402.187125,2.770512,402.11995,2.760562,402.0613,2.756203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,00:30:00,333.02,404.377787,3.181106,403.474075,3.035714,403.150225,2.987477,402.8302,2.927709,402.5287,2.866514,402.463275,2.861201,402.43855,2.854285,402.392525,2.83908,402.358867,2.83942,402.317567,2.835014,402.24715,2.816421,402.232175,2.814201,402.1862,2.807487,402.1465,2.803806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,01:00:00,333.041,405.389963,3.315922,403.76425,3.107979,403.1271,3.013577,402.872375,2.9705,402.710925,2.909987,402.585425,2.900323,402.49635,2.895346,402.4297,2.875247,402.33915,2.865606,402.303825,2.854167,402.2753,2.846901,402.25015,2.843149,402.214,2.830972,402.182275,2.828169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,01:30:00,333.062,404.990575,3.2758,403.6418,3.079738,402.704325,2.954077,402.5868,2.924458,402.614825,2.89013,402.482775,2.87997,402.3929,2.859627,402.382675,2.846918,402.366375,2.834087,402.342625,2.827746,402.3157,2.82096,402.2705,2.809634,402.240425,2.799904,402.19375,2.788823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,02:00:00,333.083,405.1175,3.196593,403.3811,2.993075,402.8023,2.909246,402.621625,2.873447,402.60045,2.837056,402.534325,2.832184,402.492525,2.821381,402.452175,2.808252,402.382875,2.788769,402.3562,2.775106,402.2874,2.765264,402.246325,2.752916,402.1894,2.729475,402.163525,2.717698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,02:30:00,333.104,405.355737,3.169367,403.396675,2.942184,402.913475,2.851333,402.8448,2.827191,402.570475,2.77382,402.469075,2.757659,402.428625,2.732608,402.41875,2.728692,402.390275,2.709188,402.3629,2.699242,402.34175,2.69626,402.31605,2.683129,402.2423,2.666521,402.235225,2.657889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,03:00:00,333.124,405.479225,3.125437,404.00655,2.963675,403.193175,2.834052,402.92175,2.786469,402.81215,2.756321,402.734775,2.740512,402.652,2.728428,402.539875,2.708099,402.472,2.690874,402.457875,2.685714,402.4296,2.678139,402.38385,2.672086,402.3384,2.664553,402.296725,2.657409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,03:30:00,333.145,405.076712,3.040032,404.44185,2.945758,403.23875,2.859437,403.067125,2.802364,402.8459,2.752304,402.7524,2.756885,402.71615,2.739325,402.661375,2.723309,402.627025,2.718087,402.576525,2.710386,402.531825,2.700521,402.519675,2.701165,402.47135,2.693195,402.42995,2.686373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,04:00:00,333.166,406.689625,3.184529,404.987375,3.011945,403.8621,2.898998,403.92745,2.838444,403.91695,2.785902,403.996575,2.792317,404.117525,2.781683,404.28695,2.760841,404.5338,2.756817,404.315125,2.750553,403.89935,2.736341,403.5021,2.732544,403.355325,2.723109,403.07825,2.718499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,04:30:00,333.187,407.767275,3.122545,406.699575,2.987678,406.435475,2.954998,405.426825,2.880691,405.0271,2.822442,404.9309,2.817546,404.68515,2.80187,404.552425,2.78433,404.23425,2.771226,403.8732,2.763034,403.40375,2.741499,403.27205,2.738121,403.20425,2.727642,403.021075,2.7232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,05:00:00,333.208,404.978325,3.012742,404.1206,2.909113,403.860875,2.882423,403.586725,2.842736,403.5694,2.802902,403.395025,2.795471,403.320125,2.783148,403.19345,2.767311,403.07345,2.743354,403.049225,2.734551,403.02575,2.724684,402.9341,2.716589,402.827725,2.699824,402.7747,2.680332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,05:30:00,333.229,405.180288,2.972552,404.011775,2.86452,403.7321,2.834472,403.492925,2.787457,403.3802,2.755756,403.341275,2.750863,403.337175,2.740618,403.2697,2.728362,403.1127,2.700379,403.0545,2.679014,403.046025,2.67174,402.96885,2.656158,402.90515,2.637519,402.8455,2.621204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,06:00:00,333.249,404.916513,2.917674,404.131625,2.821977,403.9295,2.802221,403.61555,2.734559,403.3689,2.696909,403.331475,2.685547,403.251,2.667794,403.20725,2.653024,403.15565,2.633804,403.09915,2.617348,403.007825,2.595323,402.9589,2.58013,402.8895,2.55786,402.847875,2.541675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,06:30:00,333.27,405.292525,2.884304,404.253375,2.767746,404.1551,2.766013,403.738175,2.673034,403.464875,2.652387,403.427825,2.638364,403.409575,2.627617,403.33515,2.6109,403.22695,2.588653,403.197725,2.576156,403.1191,2.561837,403.052725,2.547821,402.983375,2.529246,402.9483,2.517422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,07:00:00,333.291,405.42735,2.830252,404.466175,2.748835,404.37675,2.726242,403.902675,2.652627,403.658275,2.616373,403.63005,2.605034,403.5778,2.592931,403.484,2.578075,403.3302,2.557577,403.3004,2.547112,403.21395,2.538445,403.1609,2.53055,403.0622,2.513141,402.9994,2.500943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,07:30:00,333.312,405.75175,2.815345,404.915425,2.722516,404.448675,2.687254,404.113875,2.623552,403.91175,2.588127,403.856325,2.58192,403.809175,2.571495,403.665275,2.552717,403.4923,2.53629,403.326625,2.520332,403.264025,2.512611,403.184825,2.504339,403.1278,2.492657,403.049975,2.483331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,08:00:00,333.333,406.084763,2.793936,405.179775,2.698636,404.681775,2.649386,404.327525,2.591097,404.1326,2.56262,404.09665,2.558265,404.055025,2.549548,403.91865,2.534167,403.7326,2.518653,403.587225,2.505257,403.45015,2.49451,403.36755,2.487463,403.229175,2.472193,403.17135,2.463341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,08:30:00,333.354,406.599037,2.776929,405.668725,2.677985,405.131225,2.597458,404.9053,2.557213,404.75685,2.534725,404.748475,2.531983,404.743875,2.523235,404.6311,2.522034,404.32625,2.486761,404.0117,2.468645,403.63245,2.45845,403.4508,2.444462,403.31755,2.431152,403.23875,2.419092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,09:00:00,333.374,405.838962,2.676378,405.172525,2.591381,404.879525,2.573691,404.520975,2.535793,404.289825,2.559506,404.245475,2.501793,404.222725,2.490034,404.0476,2.491207,403.85485,2.448939,403.6611,2.430495,403.544275,2.429725,403.4242,2.406337,403.312275,2.389963,403.231575,2.369485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,09:30:00,333.395,405.0542,2.631939,404.618225,2.568351,404.161475,2.531399,404.04725,2.516218,404.066575,2.554117,404.07355,2.486167,404.088925,2.474769,404.071675,2.470742,403.996575,2.446766,403.866425,2.436501,403.740875,2.428277,403.607775,2.412266,403.4491,2.396754,403.324175,2.378322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,10:00:00,333.416,405.758275,2.736122,405.404575,2.679026,404.76645,2.611196,404.34555,2.590262,404.053625,2.520174,404.050175,2.482456,404.0135,2.468991,404.003275,2.464514,403.980075,2.450271,403.906175,2.441962,403.845625,2.436942,403.781925,2.427033,403.622475,2.40895,403.55195,2.400017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,10:30:00,333.437,405.949988,2.786959,405.0993,2.666809,404.303125,2.57886,404.007175,2.551697,403.960175,2.51542,404.0637,2.490251,404.06775,2.477509,404.164225,2.464114,404.215725,2.457646,404.095775,2.448497,403.996225,2.437865,403.870925,2.425283,403.6689,2.403755,403.647075,2.399058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,11:00:00,333.458,405.29655,2.730968,404.211625,2.585299,404.249875,2.581905,403.803125,2.558458,403.6383,2.478838,403.675875,2.462962,403.677825,2.437509,403.7011,2.424886,403.64725,2.402026,403.60005,2.390131,403.5712,2.380786,403.551625,2.372529,403.54625,2.367991,403.49915,2.364092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,11:30:00,333.479,405.169725,2.759009,403.800225,2.559277,403.30915,2.4893,403.048225,2.491182,403.0508,2.416662,403.110975,2.407776,403.16955,2.400755,403.26285,2.395621,403.318575,2.372881,403.335125,2.345897,403.344775,2.339087,403.354625,2.334939,403.351275,2.323032,403.240375,2.291178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,12:00:00,333.499,404.594663,2.72503,402.823575,2.482654,402.5446,2.424793,402.299225,2.395613,402.717475,2.338443,402.885875,2.3287,402.90555,2.326737,403.13475,2.318415,403.249775,2.307716,403.269,2.294572,403.265725,2.285282,403.212725,2.270168,403.0799,2.218903,403.033575,2.207388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,12:30:00,333.52,404.196762,2.645065,402.366575,2.388073,402.343875,2.387319,402.162125,2.345165,402.5679,2.284878,402.831425,2.26549,402.966775,2.250032,403.0997,2.252361,403.2665,2.248539,403.345475,2.254894,403.539,2.251392,403.70345,2.243423,403.845225,2.234668,404.12535,2.241429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,13:00:00,333.541,406.04195,2.734144,403.995925,2.516759,403.721225,2.439666,403.2979,2.386942,403.45165,2.351271,403.8224,2.338599,403.75375,2.338878,403.855775,2.329779,404.00385,2.322132,404.2419,2.305742,404.374075,2.288638,404.304775,2.280441,404.240625,2.272476,404.416175,2.267101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,13:30:00,333.562,406.231463,2.843054,403.276575,2.516807,402.71355,2.440234,402.506875,2.416941,403.200825,2.382957,403.593,2.368525,403.7719,2.355488,403.900675,2.341079,403.87065,2.337035,403.662625,2.334775,403.8425,2.331869,404.2225,2.323864,404.4849,2.318432,404.6682,2.308879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,14:00:00,333.583,406.6681,2.845774,404.08365,2.525401,403.405325,2.436109,403.034675,2.414379,403.1877,2.38489,403.379625,2.375286,403.424075,2.367444,403.470475,2.351802,403.65905,2.33527,404.0129,2.30784,404.15055,2.29973,404.214575,2.294773,404.386275,2.296085,404.470575,2.300497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,14:30:00,333.604,404.982638,2.818912,402.257575,2.510365,401.22085,2.418583,401.0984,2.392023,401.55615,2.351084,401.7572,2.340036,402.013325,2.313797,402.1162,2.301498,402.278,2.285767,402.357675,2.268397,402.3336,2.268642,402.353375,2.26254,402.380725,2.237864,402.4002,2.221984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,15:00:00,333.624,403.223425,2.6715,401.10515,2.430801,400.958325,2.396057,401.009525,2.367312,401.50535,2.323521,401.705225,2.309358,401.80435,2.30447,402.0098,2.28584,402.208225,2.267665,402.2716,2.258372,402.336,2.252862,402.37495,2.246017,402.370475,2.230811,402.36705,2.224781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,15:30:00,333.645,404.484238,2.811757,402.2736,2.602734,401.4891,2.523751,401.710675,2.529448,402.1796,2.520026,402.351825,2.525745,402.55815,2.539711,402.7769,2.546015,402.959875,2.588252,403.096075,2.614298,403.20995,2.627527,403.293175,2.644441,403.312275,2.652573,403.2904,2.654124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,16:00:00,333.666,405.959638,2.925514,404.635425,2.831541,403.6409,2.791195,403.6401,2.796936,403.8234,2.752052,403.910525,2.775578,403.966625,2.788611,403.979125,2.768592,403.97615,2.778226,403.99215,2.770609,403.9663,2.755726,403.90745,2.746218,403.7597,2.709103,403.583,2.650128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,16:30:00,333.687,407.5116,3.015664,405.6227,2.902219,404.790025,2.840773,404.6787,2.82974,404.6299,2.795499,404.5586,2.806107,404.499225,2.819739,404.354125,2.812158,404.215425,2.818304,404.03225,2.83305,403.8255,2.843657,403.6076,2.893298,403.3542,2.968479,403.104575,3.060869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,17:00:00,333.708,406.059988,2.947923,405.582425,2.909854,405.12235,2.888751,404.806825,2.898663,404.688225,2.887588,404.6055,2.897639,404.466075,2.920349,404.264,2.926755,404.1063,2.989754,403.8977,3.052094,403.7132,3.09283,403.476725,3.159876,403.102475,3.213711,402.8113,3.211119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,17:30:00,333.729,406.65645,3.066437,406.446825,3.034146,405.1341,3.045504,405.0368,3.072787,404.935325,3.070262,404.86695,3.0957,404.7729,3.122749,404.59055,3.12321,404.43795,3.196067,404.320575,3.243146,404.170525,3.266188,403.992,3.309317,403.511125,3.352331,403.201575,3.342511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,18:00:00,333.749,407.0093,3.19272,406.04025,3.153073,405.583125,3.166351,405.45495,3.208043,405.398775,3.218114,405.322575,3.243346,405.207,3.279938,404.995475,3.303926,404.79645,3.385812,404.56925,3.440183,404.22945,3.479794,403.816675,3.53166,403.49115,3.598051,403.151525,3.52916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,18:30:00,333.77,408.476725,3.266545,406.891025,3.234001,406.080775,3.264428,405.965,3.276053,405.891325,3.31677,405.794375,3.344582,405.632275,3.378745,405.2221,3.401347,404.751775,3.420643,404.3723,3.408899,404.032375,3.384622,403.650375,3.338658,403.120275,3.245096,402.671675,3.170369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,19:00:00,333.791,409.305475,3.364838,407.985,3.305748,406.5636,3.339595,406.473675,3.318721,406.426025,3.367138,406.262725,3.377119,405.95035,3.396832,405.381475,3.415649,404.783775,3.396295,404.2939,3.370519,403.757275,3.340673,403.22515,3.317365,402.29275,3.300949,401.88455,3.304001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,19:30:00,333.812,409.179525,3.385882,408.172075,3.344424,407.281,3.369378,407.317525,3.286497,407.3393,3.366859,407.297075,3.386559,407.2034,3.411667,406.90275,3.405066,406.170075,3.431553,405.251175,3.420147,404.382525,3.397479,403.3116,3.394281,402.366075,3.407901,401.801225,3.468137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,20:00:00,333.833,410.418437,3.412311,408.891025,3.358778,408.67955,3.400324,408.634575,3.283318,408.588825,3.419582,408.499,3.443358,408.473,3.452082,408.344675,3.462815,407.8888,3.461457,406.56065,3.464301,404.546125,3.46203,403.1904,3.523458,402.4397,3.675141,402.04085,3.76582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,20:30:00,333.854,412.661875,3.456995,409.16765,3.397938,408.6883,3.43245,408.41515,3.323477,408.313275,3.449491,408.16235,3.467172,407.795775,3.481711,407.115725,3.51998,405.844425,3.569949,403.631925,3.717239,403.5178,3.760164,403.25705,3.810798,402.550675,3.873611,402.714625,3.939212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,21:00:00,333.874,412.295763,3.49234,408.23595,3.433872,407.57765,3.518703,407.441075,3.449227,407.38985,3.555056,407.23815,3.570818,407.02985,3.59391,406.655575,3.639482,406.11065,3.704818,404.883775,3.809139,403.622625,3.965204,402.769975,4.169332,402.743625,4.254524,402.8119,4.30838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,21:30:00,333.895,410.212513,3.643835,407.897975,3.571172,407.14725,3.652929,407.07115,3.587508,407.018625,3.685536,406.938025,3.708227,406.82675,3.739476,406.54905,3.77455,406.1553,3.865395,405.707925,3.959678,405.083925,4.068154,403.727675,4.281344,403.187,4.476983,403.392675,4.527884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,22:00:00,333.916,409.659537,3.851377,408.029225,3.792781,407.173575,3.88294,407.10045,3.785115,407.0995,3.930501,407.0541,3.971533,406.97695,4.017276,406.812125,4.037746,406.633325,4.137621,406.354675,4.226966,405.938475,4.30662,405.472175,4.426672,404.522925,4.600119,404.043375,4.73882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,22:30:00,333.937,409.957975,4.04811,408.2217,4.006431,407.2243,4.137021,407.1269,4.002135,407.038275,4.222136,406.977925,4.285498,406.8335,4.321554,406.5936,4.360982,406.273975,4.477343,405.828325,4.573026,405.45295,4.62703,404.984325,4.715877,404.192325,4.8291,403.7043,4.915797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,23:00:00,333.958,410.188863,4.291267,407.575675,4.262183,406.07615,4.400181,405.9526,4.295513,405.887425,4.518899,405.853975,4.574193,405.738025,4.587831,405.587875,4.631432,405.311725,4.687891,405.12325,4.750017,404.8993,4.777428,404.67425,4.82541,404.24525,4.891482,403.7979,4.933133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,23:30:00,333.979,409.4563,4.569657,406.2725,4.577649,405.621225,4.67661,405.550375,4.576628,405.496625,4.706148,405.484075,4.74603,405.42595,4.73619,405.309725,4.762659,405.1732,4.799719,405.110775,4.81407,404.99345,4.823227,404.8633,4.845105,404.55605,4.87789,404.0747,4.924855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,00:00:00,334,408.6296,4.79117,406.54035,4.787051,405.951025,4.808719,405.71975,4.710446,405.66875,4.774173,405.6174,4.787472,405.584825,4.770776,405.522725,4.801601,405.3785,4.809225,405.265325,4.828816,405.14605,4.839587,404.97865,4.865276,404.4413,4.914657,403.890375,4.980359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,00:30:00,334.02,408.002525,4.839535,406.205975,4.824743,405.787875,4.836341,405.6545,4.77148,405.5967,4.823557,405.56105,4.831903,405.490725,4.819371,405.417475,4.846667,405.218267,4.862415,405.0459,4.874422,404.895675,4.888738,404.71915,4.908071,404.25595,4.948375,403.95875,4.986388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,01:00:00,334.041,409.004037,4.878851,406.46105,4.860689,405.641775,4.891044,405.4193,4.847352,405.32725,4.882212,405.279375,4.896155,405.227075,4.886217,405.139975,4.914805,405.025925,4.929196,404.86625,4.951802,404.72915,4.971443,404.6307,4.986254,404.342675,5.012095,403.989025,5.043625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,01:30:00,334.062,409.127087,4.970272,406.434575,4.965753,405.686525,4.993562,405.599575,4.986953,405.553325,5.008704,405.534725,5.010777,405.464475,4.99661,405.4434,5.030504,405.3587,5.042949,405.232775,5.063745,405.062125,5.081602,404.9403,5.108236,404.6647,5.143317,404.298325,5.189692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,02:00:00,334.083,408.2825,5.12532,406.39015,5.110348,405.70825,5.119559,405.4269,5.137646,405.2624,5.153759,405.2308,5.152612,405.141775,5.127305,405.1194,5.169168,405.028625,5.17178,404.9087,5.181209,404.842575,5.189044,404.6941,5.202584,404.46265,5.233681,404.157125,5.264095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,02:30:00,334.104,407.937575,5.28257,406.091225,5.263995,405.46885,5.246317,405.20745,5.33765,405.0805,5.310144,405.040925,5.279849,404.995775,5.241785,404.9302,5.296385,404.863125,5.270839,404.753725,5.270279,404.66955,5.284393,404.59315,5.288201,404.474675,5.294574,404.2944,5.297856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,03:00:00,334.124,407.3814,5.340347,405.503425,5.341042,405.187675,5.351141,405.0154,5.471354,404.909075,5.375644,404.858,5.359968,404.787975,5.314226,404.780075,5.36024,404.706675,5.350843,404.6434,5.354785,404.590475,5.360672,404.475325,5.366397,404.393,5.367843,404.2646,5.377576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,03:30:00,334.145,407.706912,5.36993,405.739125,5.38015,405.0796,5.384745,405.007175,5.473045,404.8998,5.419636,404.845875,5.424123,404.80115,5.379,404.7793,5.423403,404.69535,5.432127,404.631775,5.453639,404.57745,5.459097,404.5004,5.465101,404.330425,5.481953,404.244075,5.502256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,04:00:00,334.166,408.244287,5.473531,405.672225,5.491019,404.917875,5.4783,404.81605,5.529445,404.74195,5.556935,404.6956,5.553012,404.668575,5.491556,404.64775,5.554498,404.568,5.542647,404.504075,5.570269,404.4459,5.573237,404.3723,5.587026,404.3258,5.592217,404.246075,5.594272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,04:30:00,334.187,407.459275,5.568333,405.42255,5.617411,404.79,5.544509,404.6751,5.568502,404.59775,5.640659,404.58295,5.631645,404.536075,5.565834,404.5247,5.642008,404.4686,5.606618,404.455075,5.623576,404.41395,5.624815,404.3843,5.624874,404.3291,5.626084,404.2517,5.63437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,05:00:00,334.208,407.836075,5.615543,405.65285,5.668263,404.9882,5.587935,404.910225,5.590413,404.90045,5.702445,404.8942,5.693525,404.8731,5.619827,404.8595,5.686081,404.82095,5.649939,404.8102,5.698085,404.77675,5.696358,404.72825,5.699026,404.698725,5.701893,404.610625,5.709708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,05:30:00,334.229,408.766613,5.579348,405.9989,5.66717,405.34185,5.582577,405.20015,5.548455,405.144075,5.705692,405.155575,5.723137,405.0682,5.646568,405.061925,5.719457,405.012575,5.702043,404.977625,5.798138,404.9181,5.796337,404.902875,5.807944,404.84635,5.804526,404.786175,5.801555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,06:00:00,334.249,409.590925,5.618751,406.45425,5.729792,405.3286,5.610684,405.2203,5.564385,405.2297,5.790035,405.20785,5.814272,405.151,5.700361,405.15185,5.795072,405.06805,5.750306,405.05825,5.896522,404.992075,5.892687,404.935625,5.913103,404.891225,5.905421,404.813675,5.901134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,06:30:00,334.27,410.255662,5.591953,406.528575,5.695953,405.601475,5.600584,405.500875,5.539501,405.47275,5.793687,405.41345,5.852095,405.348475,5.727146,405.293275,5.855196,405.203575,5.794376,405.159825,6.00004,405.04505,6.003143,405.0062,6.028093,404.83955,6.043509,404.722525,6.006698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,07:00:00,334.291,409.333975,5.775059,406.48845,5.921489,405.49325,5.720344,405.341425,5.700152,405.2998,6.051637,405.245425,6.071475,405.19385,5.885355,405.171375,6.078962,405.09065,5.900034,405.055625,6.103653,404.981975,6.093161,404.9051,6.098829,404.7586,6.105821,404.64455,6.016237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,07:30:00,334.312,409.674875,5.816731,406.68125,6.014328,405.5868,5.815461,405.4423,5.855581,405.393875,6.124478,405.370175,6.124149,405.31735,5.952841,405.313575,6.138765,405.2363,6.031935,405.1122,6.149934,405.035375,6.141739,404.926125,6.155521,404.786425,6.153521,404.59905,6.038036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,08:00:00,334.333,408.6032,5.920203,406.457575,6.104852,405.465275,5.862155,405.26005,5.959536,405.271975,6.167689,405.23875,6.173116,405.155375,6.029313,405.146025,6.192242,405.065775,6.18989,405.008525,6.16788,404.92155,6.165531,404.903775,6.167545,404.811525,6.158617,404.6483,6.045453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,08:30:00,334.354,408.668838,5.976607,406.391925,6.182052,405.572025,5.945766,405.390625,6.088833,405.350025,6.210158,405.32745,6.201028,405.291775,6.090603,405.28525,6.213676,405.215475,6.308725,405.170325,6.223409,405.10585,6.215015,405.032875,6.224299,404.918575,6.221235,404.743475,6.085408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,09:00:00,334.374,408.090312,6.011837,406.016975,6.207799,405.294325,6.015817,405.212275,6.159872,405.283725,6.255462,405.279775,6.240624,405.23815,6.17289,405.285075,6.256709,405.28985,6.40091,405.242925,6.242419,405.181575,6.238512,405.073025,6.242182,404.992075,6.242242,404.86515,6.122292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,09:30:00,334.395,408.298525,6.02576,405.569675,6.219092,404.75985,6.079791,404.724575,6.219699,404.911525,6.294564,404.9326,6.270536,404.99075,6.280426,405.051125,6.296187,405.090825,6.455587,405.029275,6.252116,405.0083,6.25297,404.94075,6.244144,404.733225,6.253359,404.510475,6.128125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,10:00:00,334.416,406.601987,6.120337,405.34735,6.304721,404.48815,6.167922,404.22515,6.31663,404.463275,6.390739,404.5552,6.361167,404.6841,6.365926,404.802425,6.383148,404.954975,6.519182,404.967775,6.369943,405.01885,6.376256,405.007925,6.379915,404.96115,6.374832,404.86515,6.260955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,10:30:00,334.437,406.29935,6.266305,405.005025,6.469767,404.451475,6.429,404.395275,6.424768,404.681,6.530386,404.801375,6.508945,404.8818,6.515525,405.01775,6.523398,405.0856,6.603347,405.082125,6.52904,405.1038,6.533513,405.079475,6.541493,405.037925,6.537262,404.93665,6.415287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,11:00:00,334.458,405.837,6.420009,403.9835,6.643086,403.3806,6.712622,403.27915,6.694371,403.773625,6.736941,403.954175,6.693882,404.102425,6.914232,404.27315,6.718954,404.416175,6.724468,404.467275,6.680223,404.499175,6.688302,404.536,6.69292,404.536875,6.708977,404.4981,6.635944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,11:30:00,334.479,405.77685,6.496848,403.9942,6.727677,403.163125,6.775992,403.051325,7.026193,403.4256,6.779674,403.529725,6.764718,403.625125,7.049123,403.803925,6.764137,403.89795,6.765052,403.990525,6.74391,404.047575,6.751154,404.080075,6.746681,404.0468,6.751559,404.03825,6.792566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,12:00:00,334.499,405.212125,6.546773,403.835,6.801168,403.318775,6.829053,403.3071,7.376899,403.360575,6.825642,403.380825,6.808648,403.571275,7.118465,403.692325,6.809897,403.7667,6.808319,403.83525,6.797228,403.871775,6.803588,403.886175,6.798928,403.9086,6.791217,403.965875,6.874531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,12:30:00,334.52,405.634663,6.608978,404.1487,6.846421,403.482225,6.787463,403.404275,7.442168,403.52005,6.889663,403.640875,6.88301,403.7901,7.100893,403.819575,6.879868,403.8924,6.855753,403.926825,6.846594,403.986,6.851052,404.014775,6.847571,403.995175,6.842034,403.9855,6.919188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,13:00:00,334.541,405.2563,6.691081,404.1428,6.875068,403.486775,6.748905,403.555925,7.46037,403.49965,6.855214,403.6021,6.840198,403.7147,7.011565,403.773575,6.827406,403.80135,6.805882,403.808875,6.791574,403.852125,6.796207,403.82905,6.781275,403.789075,6.763944,403.8073,6.842785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,13:30:00,334.562,404.654412,6.777211,403.505675,6.957979,402.963075,6.762201,403.0529,7.385726,403.123575,6.935555,403.29115,6.899522,403.369375,6.948709,403.47575,6.840551,403.596975,6.837526,403.6517,6.807152,403.645025,6.789286,403.634725,6.754634,403.638675,6.726888,403.658625,6.770557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,14:00:00,334.583,404.546537,6.92195,403.61955,6.98744,402.90905,6.750349,402.743925,7.317382,402.9663,6.961699,403.201575,6.93185,403.288,6.927624,403.36675,6.863672,403.404875,6.834152,403.4282,6.809726,403.457575,6.793954,403.444725,6.763582,403.40995,6.733869,403.405125,6.760913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,14:30:00,334.604,404.78705,7.110466,403.12895,6.994112,402.750375,6.868828,402.79285,7.206313,402.936325,6.857933,403.0138,6.843981,403.0402,6.855364,403.127175,6.79573,403.20795,6.793787,403.22175,6.767295,403.246725,6.762046,403.29315,6.744341,403.2961,6.701151,403.3212,6.747808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,15:00:00,334.624,405.5187,7.136179,403.913,6.824408,403.5658,6.927974,403.49355,6.994692,403.4757,6.698635,403.50425,6.702429,403.532475,6.699521,403.55565,6.671325,403.559,6.630269,403.54675,6.587863,403.5505,6.600196,403.565775,6.581883,403.558925,6.560602,403.54245,6.598061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,15:30:00,334.645,407.140963,7.057142,404.845325,6.64027,404.03095,7.030529,403.794525,6.737806,403.718,6.524283,403.70095,6.517106,403.670625,6.520872,403.657375,6.497865,403.582675,6.459268,403.567975,6.425122,403.5312,6.449551,403.50215,6.427381,403.4425,6.394646,403.425475,6.445098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,16:00:00,334.666,406.550038,6.98823,404.6596,6.544988,404.1147,7.060536,403.79735,6.546089,403.701575,6.443623,403.676275,6.42744,403.687425,6.425359,403.646925,6.413888,403.605575,6.388726,403.542325,6.372067,403.51955,6.392663,403.471975,6.368068,403.422725,6.345535,403.46325,6.41193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,16:30:00,334.687,406.943075,6.936251,405.190725,6.653606,404.469,7.043689,404.028225,6.577134,403.8243,6.560159,403.7598,6.536218,403.672825,6.514861,403.5901,6.466313,403.541225,6.476074,403.471975,6.474203,403.39085,6.461885,403.27975,6.431416,403.2028,6.391375,403.1817,6.452536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,17:00:00,334.708,405.51665,6.921147,404.113125,6.741475,403.763825,6.971295,403.394675,6.634413,403.29825,6.640289,403.3018,6.615685,403.219625,6.58827,403.161025,6.54798,403.07435,6.567231,403.046275,6.546388,402.982775,6.524559,402.9835,6.5039,402.868575,6.477911,402.83485,6.515495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,17:30:00,334.729,405.594112,6.985306,403.925575,6.821053,403.617425,6.997199,403.407625,6.734855,403.33985,6.709568,403.290575,6.688086,403.232475,6.66484,403.199425,6.637708,403.154875,6.629419,403.11675,6.605476,403.043225,6.593343,403.02875,6.576826,402.97105,6.545714,402.932,6.586659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,18:00:00,334.749,405.586338,7.010323,404.22245,6.815236,403.972025,7.02005,403.553875,6.768156,403.402825,6.698316,403.378775,6.676667,403.362925,6.664783,403.31245,6.649347,403.2961,6.623321,403.280375,6.588237,403.2554,6.586416,403.2327,6.561494,403.195975,6.539854,403.152825,6.58499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,18:30:00,334.77,405.198575,6.985398,404.367425,6.77167,404.17245,7.01954,403.970425,6.744759,403.843575,6.683774,403.799975,6.663502,403.753075,6.657036,403.68185,6.63535,403.618275,6.652759,403.587225,6.641119,403.5029,6.632383,403.424575,6.615074,403.3732,6.581118,403.277375,6.632951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,19:00:00,334.791,404.937762,6.990892,403.865925,6.862049,403.736775,7.041695,403.55415,6.808203,403.4635,6.795624,403.4285,6.780086,403.40075,6.759298,403.3595,6.734444,403.288425,6.762394,403.2579,6.770194,403.2035,6.743226,403.182475,6.726274,403.12275,6.685236,403.0927,6.724371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,19:30:00,334.812,404.895062,7.041,404.1948,6.957212,403.892875,7.074559,403.794725,6.883053,403.7263,6.890736,403.723425,6.876441,403.691475,6.853677,403.6463,6.826772,403.613575,6.870539,403.5736,6.85762,403.56735,6.835862,403.548425,6.832669,403.50495,6.790269,403.459275,6.809026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,20:00:00,334.833,405.661713,7.115313,404.411025,7.044166,404.0048,7.136944,403.940475,6.990269,403.8557,6.974028,403.841,6.962437,403.81265,6.933436,403.779725,6.923388,403.69015,6.907245,403.643775,6.8872,403.62,6.869666,403.567675,6.865052,403.53195,6.846211,403.5,6.855237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,20:30:00,334.854,404.594225,7.113504,404.251075,7.015681,403.93545,7.144208,403.757175,7.013001,403.63375,6.926351,403.6027,6.907805,403.58995,6.898058,403.579775,6.903906,403.5379,6.856621,403.50005,6.832228,403.4514,6.824719,403.43125,6.817228,403.39725,6.804839,403.372325,6.820269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,21:00:00,334.874,405.021363,7.04578,404.3711,6.935376,404.217875,7.097113,404.0996,6.971084,404.027125,6.867453,404.015775,6.852854,403.99125,6.851405,403.9604,6.863591,403.9411,6.817907,403.9211,6.789107,403.920275,6.793797,403.906625,6.776843,403.899525,6.771944,403.896275,6.781974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,21:30:00,334.895,405.542113,7.007643,404.751175,6.905926,404.702025,7.057481,404.608125,6.940425,404.535875,6.845082,404.501125,6.818988,404.4851,6.819776,404.4351,6.825166,404.382175,6.791845,404.336175,6.771858,404.34775,6.778961,404.31705,6.759279,404.311925,6.73953,404.3008,6.76304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,22:00:00,334.916,405.934025,7.047726,405.1206,7.003548,404.949175,7.077863,404.887625,6.957856,404.867725,6.907828,404.87535,6.891294,404.878875,6.871629,404.87285,6.839303,404.8305,6.812859,404.818625,6.763013,404.823275,6.766185,404.8165,6.743956,404.838175,6.715352,404.841475,6.722244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,22:30:00,334.937,407.047737,7.029663,405.9457,6.976947,405.7087,7.053029,405.59125,6.978151,405.501075,6.894658,405.498225,6.852908,405.480525,6.845585,405.430475,6.820553,405.421425,6.803688,405.392575,6.771117,405.3779,6.77136,405.3653,6.744685,405.35055,6.703593,405.34935,6.71569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,23:00:00,334.958,407.3185,7.059408,406.37545,7.015822,406.1552,7.065563,406.0902,7.017018,406.02735,6.937705,405.99265,6.91162,405.9871,6.89282,405.978225,6.86706,405.94915,6.82192,405.923175,6.758491,405.930725,6.760185,405.91805,6.736706,405.882525,6.699475,405.878275,6.686006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,23:30:00,334.979,408.327912,7.052539,407.105675,7.006866,406.959275,7.057912,406.648075,6.978156,406.5122,6.894257,406.500275,6.844163,406.497875,6.864139,406.447775,6.802658,406.37755,6.774288,406.33955,6.740651,406.301875,6.725507,406.2782,6.689619,406.204475,6.62909,406.1564,6.625788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,00:00:00,335,408.668912,7.162617,407.692025,7.14804,407.3284,7.152501,406.8611,7.057384,406.7811,7.027907,406.687625,6.987814,406.60065,6.986524,406.50815,6.90439,406.447625,6.893005,406.392975,6.825807,406.345975,6.786171,406.289475,6.757996,406.215475,6.699387,406.1397,6.671877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,00:30:00,335.02,408.340537,7.317151,407.165775,7.29424,406.78525,7.28942,406.5866,7.222021,406.410525,7.17045,406.361225,7.115844,406.285925,7.052945,406.228675,7.024879,406.1512,7.016224,406.101267,6.970879,406.08665,6.909071,406.079025,6.88587,406.01335,6.838209,405.98525,6.859792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,01:00:00,335.041,408.259887,7.456666,407.127825,7.449405,406.801025,7.437403,406.611875,7.360544,406.471225,7.297079,406.422475,7.265971,406.398775,7.217772,406.359675,7.162291,406.350575,7.138033,406.278125,7.093076,406.2189,7.076296,406.191575,7.053394,406.091725,7.009917,406.07695,7.013357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,01:30:00,335.062,407.666263,7.61677,407.0364,7.596195,406.641425,7.602531,406.45515,7.531779,406.33175,7.457494,406.282425,7.43047,406.23415,7.358588,406.173575,7.332515,406.0937,7.294174,405.997525,7.268162,405.944325,7.246557,405.9504,7.232131,405.93225,7.21428,405.85245,7.218021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,02:00:00,335.083,407.490412,7.797897,406.7471,7.784766,406.29005,7.772593,406.179075,7.723632,406.080975,7.629884,406.039975,7.603117,406.016025,7.546795,405.962975,7.515613,405.873575,7.478005,405.814325,7.476802,405.7594,7.442386,405.66525,7.430679,405.631025,7.402072,405.613975,7.387465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,02:30:00,335.104,407.2247,7.880366,406.478675,7.877395,406.018225,7.865769,405.767,7.797687,405.652975,7.671098,405.6108,7.639743,405.557825,7.602189,405.5425,7.561223,405.4751,7.507757,405.444275,7.485989,405.4218,7.465614,405.423375,7.449511,405.371275,7.416442,405.350825,7.402486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,03:00:00,335.124,407.575713,7.83651,406.470225,7.821438,406.04575,7.822849,405.774,7.75623,405.618525,7.613656,405.61205,7.584172,405.576325,7.552568,405.5301,7.522482,405.467925,7.453408,405.446525,7.43008,405.3697,7.425569,405.31535,7.420662,405.19205,7.385951,405.171475,7.3523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,03:30:00,335.145,407.189037,7.772114,406.126925,7.757692,405.66305,7.740246,405.399675,7.67793,405.183875,7.510324,405.13825,7.468528,405.067625,7.44074,404.973975,7.409726,404.89025,7.283666,404.829225,7.233462,404.759575,7.241102,404.690375,7.222482,404.64355,7.183303,404.5715,7.1483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,04:00:00,335.166,406.237325,7.55363,405.172375,7.498439,404.833025,7.469124,404.55175,7.434664,404.283,7.262413,404.241675,7.212867,404.2507,7.206311,404.214275,7.168804,404.11265,7.116108,404.0709,7.074215,404.01535,7.083173,403.975325,7.065285,403.8564,7.032259,403.76475,7.015861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,04:30:00,335.187,406.265237,7.558324,405.1253,7.513363,404.719475,7.4927,404.549875,7.442014,404.447725,7.355474,404.392675,7.329385,404.34795,7.311411,404.3026,7.277605,404.26415,7.263365,404.19585,7.262789,404.1548,7.247733,404.14605,7.231374,404.0281,7.205931,403.8705,7.190145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,05:00:00,335.208,406.05065,7.559203,404.982625,7.51523,404.357725,7.459986,404.203675,7.450059,404.09525,7.362145,404.032525,7.333418,403.97205,7.317627,403.964625,7.304811,403.92415,7.255242,403.81455,7.238264,403.791925,7.228569,403.7694,7.216654,403.6537,7.188287,403.5684,7.176008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,05:30:00,335.229,405.733913,7.476434,404.575625,7.445562,404.06225,7.374566,403.835425,7.365457,403.6658,7.273902,403.61455,7.244789,403.576075,7.234706,403.51445,7.221115,403.457425,7.181578,403.3641,7.163501,403.296775,7.155285,403.251575,7.137107,403.162025,7.112979,403.09495,7.100497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,06:00:00,335.249,404.5708,7.354939,403.53075,7.299603,403.110875,7.199211,402.929,7.222348,402.808375,7.109681,402.739975,7.072439,402.670425,7.061423,402.5989,7.04741,402.534625,6.97731,402.5032,6.95668,402.4419,6.968938,402.38275,6.938918,402.37405,6.923691,402.314775,6.892959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,06:30:00,335.27,404.4096,7.252442,403.227775,7.186134,402.98585,7.091072,402.719325,7.097034,402.6719,7.019926,402.623275,6.994381,402.596,6.986189,402.5769,6.962457,402.533625,6.931411,402.502175,6.911925,402.446125,6.905843,402.382325,6.867634,402.30985,6.837119,402.261675,6.7857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,07:00:00,335.291,404.432,7.172046,403.4185,7.119598,402.909375,7.009754,402.73635,7.009855,402.6093,6.945363,402.561925,6.918932,402.5567,6.902816,402.531475,6.887681,402.474325,6.845649,402.42115,6.823148,402.4191,6.822459,402.399275,6.804235,402.327575,6.785835,402.27575,6.758642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,07:30:00,335.312,404.133238,7.076889,403.3259,7.006341,402.93395,6.920556,402.699075,6.906955,402.618775,6.86224,402.56035,6.83911,402.50015,6.825345,402.47515,6.814669,402.432525,6.783047,402.39665,6.762372,402.38605,6.764453,402.3733,6.754413,402.332375,6.737086,402.296525,6.715562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,08:00:00,335.333,404.307575,7.045764,403.583025,6.982652,402.9212,6.896292,402.76145,6.870883,402.685425,6.837534,402.6799,6.815376,402.616425,6.799797,402.56195,6.787144,402.50455,6.763219,402.451225,6.748377,402.40635,6.739066,402.41365,6.725546,402.350725,6.709103,402.359225,6.699606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,08:30:00,335.354,404.572862,6.991079,403.4371,6.923989,403.012175,6.846632,402.8689,6.815724,402.727975,6.792042,402.711725,6.775372,402.645875,6.76222,402.620025,6.747191,402.600575,6.726321,402.566825,6.722178,402.531475,6.715952,402.49685,6.703874,402.4842,6.686601,402.4345,6.680587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,09:00:00,335.374,404.736825,6.948758,403.91705,6.878584,403.116825,6.797339,402.9141,6.758657,402.828275,6.736439,402.799275,6.719414,402.810275,6.70364,402.757525,6.69105,402.705125,6.67612,402.69825,6.658015,402.67895,6.653865,402.6433,6.64648,402.574875,6.63366,402.50895,6.621787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,09:30:00,335.395,403.979137,7.004303,403.155875,6.885414,402.65455,6.822096,402.487625,6.793902,402.454575,6.773236,402.44965,6.762001,402.434625,6.749192,402.45735,6.740047,402.426625,6.72407,402.405825,6.716672,402.3587,6.716581,402.370725,6.710831,402.339,6.702742,402.276075,6.6967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,10:00:00,335.416,403.640162,7.077177,402.797625,6.954585,402.35835,6.882956,402.21005,6.863739,402.16875,6.837286,402.15005,6.826463,402.1217,6.812739,402.120425,6.809362,402.098575,6.789126,402.092,6.773478,402.08305,6.773671,402.0972,6.77051,402.072,6.762126,402.027275,6.755943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,10:30:00,335.437,403.406612,7.118865,402.658375,6.997308,402.2029,6.947808,402.02165,6.920955,401.971475,6.885446,401.972625,6.875394,401.9592,6.862942,401.95335,6.850354,401.924825,6.828057,401.911575,6.814528,401.893,6.80985,401.892125,6.79881,401.870125,6.783471,401.854125,6.77441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,11:00:00,335.458,402.635362,7.074202,401.952975,6.931613,401.723775,6.883498,401.61885,6.873458,401.64835,6.84334,401.6543,6.835616,401.6366,6.823051,401.642125,6.812709,401.628225,6.7671,401.617275,6.740819,401.59555,6.740339,401.5917,6.72939,401.616725,6.715255,401.594575,6.708216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,11:30:00,335.479,403.005113,7.084052,402.191725,6.979853,401.714125,6.913939,401.5296,6.886992,401.539475,6.839128,401.57485,6.82573,401.552375,6.820088,401.570975,6.804407,401.585425,6.78788,401.55975,6.772841,401.552575,6.761484,401.553475,6.75684,401.5446,6.739563,401.542775,6.724329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,12:00:00,335.499,402.406013,6.99528,401.96815,6.909637,401.710275,6.867817,401.498375,6.837931,401.510175,6.800866,401.528475,6.791133,401.5179,6.782623,401.562225,6.767652,401.5675,6.724025,401.55015,6.711466,401.576525,6.710294,401.573575,6.703901,401.566375,6.682453,401.543175,6.668748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,12:30:00,335.52,402.605138,7.004243,401.666125,6.871907,401.373675,6.792378,401.220575,6.765516,401.291225,6.716451,401.346575,6.704495,401.3715,6.698061,401.430325,6.689827,401.452575,6.68095,401.468925,6.678866,401.471925,6.661722,401.469075,6.643463,401.46145,6.626247,401.458425,6.622489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,13:00:00,335.541,402.397088,6.939582,401.652875,6.815388,401.37945,6.764301,401.366275,6.756688,401.4793,6.708657,401.539,6.699314,401.581525,6.691909,401.62285,6.677906,401.655475,6.644389,401.6546,6.653492,401.64965,6.650748,401.6505,6.658235,401.644775,6.636145,401.658425,6.647864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,13:30:00,335.562,402.811788,6.983013,401.8532,6.879475,401.44505,6.791641,401.345,6.774507,401.46985,6.758432,401.573875,6.75149,401.60455,6.745642,401.6805,6.728211,401.70385,6.715177,401.708225,6.698701,401.7421,6.681065,401.744075,6.667068,401.740125,6.628913,401.698,6.573784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,14:00:00,335.583,402.5143,6.870569,401.75,6.754698,401.446325,6.700333,401.368225,6.690677,401.544575,6.670085,401.63135,6.661887,401.660775,6.644443,401.72555,6.63165,401.7557,6.607424,401.79915,6.592323,401.822625,6.599135,401.815475,6.608388,401.81585,6.576362,401.798,6.532888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,14:30:00,335.604,403.1392,6.913771,402.23105,6.805686,401.829775,6.738472,401.740925,6.721098,401.741825,6.702192,401.7655,6.687359,401.797975,6.679631,401.839875,6.666937,401.8852,6.665557,401.889575,6.646447,401.88245,6.637892,401.8776,6.635831,401.87525,6.616408,401.875175,6.62787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,15:00:00,335.624,403.110725,6.899622,402.21195,6.81139,401.723,6.75471,401.591075,6.734775,401.6475,6.714969,401.73335,6.709927,401.79495,6.705947,401.848175,6.695021,401.8994,6.695178,401.92805,6.676006,401.94,6.664357,401.952575,6.66331,401.9326,6.630594,401.915075,6.597475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,15:30:00,335.645,404.432437,6.826237,402.952225,6.745145,402.539575,6.686238,402.2626,6.645052,402.179125,6.634155,402.183725,6.6338,402.205675,6.630925,402.211075,6.612125,402.2407,6.637546,402.24275,6.641615,402.238025,6.621847,402.24175,6.621218,402.229175,6.598834,402.2144,6.598215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,16:00:00,335.666,404.684625,6.792557,403.522425,6.729666,403.18905,6.687918,402.8854,6.644121,402.7963,6.654369,402.8071,6.652954,402.77115,6.649556,402.757775,6.640783,402.691925,6.661128,402.62235,6.660324,402.555375,6.633887,402.541075,6.625745,402.535675,6.604524,402.44215,6.587208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,16:30:00,335.687,405.006275,6.773581,403.757725,6.700427,403.01955,6.669766,402.666825,6.631693,402.523325,6.643478,402.471625,6.651716,402.42895,6.652919,402.383875,6.644484,402.3394,6.678785,402.308375,6.692875,402.282725,6.678915,402.248325,6.684087,402.183525,6.66691,402.130525,6.671903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,17:00:00,335.708,405.3887,6.889858,403.7647,6.833318,403.05105,6.806334,402.7986,6.764186,402.6475,6.780245,402.597175,6.784328,402.565225,6.78435,402.5169,6.779215,402.4917,6.79128,402.482225,6.799789,402.472625,6.7864,402.45595,6.791017,402.397575,6.767974,402.35315,6.776044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,17:30:00,335.729,405.671137,6.94711,403.747025,6.891761,403.25125,6.867017,403.091875,6.845836,402.89685,6.850682,402.842125,6.847527,402.796425,6.848269,402.701375,6.838663,402.629575,6.869699,402.59025,6.878393,402.56325,6.856647,402.5352,6.858274,402.478275,6.841683,402.434025,6.847295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,18:00:00,335.749,406.823837,6.853954,403.952075,6.802763,403.37925,6.777602,403.2398,6.687447,403.1373,6.762753,403.09285,6.788444,403.092475,6.783808,403.024575,6.767651,403.00925,6.799925,402.91865,6.802776,402.859625,6.794524,402.829675,6.805214,402.7786,6.795449,402.721075,6.794847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,18:30:00,335.77,406.276263,6.941214,404.4308,6.882329,403.487775,6.854647,403.05965,6.874967,402.83865,6.848125,402.80385,6.839977,402.725175,6.838252,402.629625,6.861467,402.4927,6.837917,402.416675,6.83025,402.356725,6.824497,402.343575,6.823523,402.22395,6.819608,402.146525,6.804257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,19:00:00,335.791,406.032775,7.047211,403.751775,6.980975,402.83365,6.973153,402.67925,6.997457,402.3447,6.9539,402.313425,6.949976,402.216775,6.951802,402.17645,6.967051,402.08665,6.970621,402.0034,6.971718,401.96995,6.960672,401.96675,6.958778,401.819125,6.944757,401.79765,6.933714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,19:30:00,335.812,406.896912,7.159344,404.41725,7.085158,403.0614,7.0913,402.740825,7.076737,402.56905,7.039857,402.4985,7.021354,402.433725,7.02233,402.369,7.021806,402.310025,7.037456,402.2839,7.048703,402.20295,7.030075,402.1255,7.021583,402.056425,6.995712,401.99915,7.011906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,20:00:00,335.833,406.02715,7.330377,403.9171,7.295933,403.23875,7.295266,402.855475,7.222165,402.673425,7.248966,402.634,7.224661,402.574425,7.225089,402.513225,7.183386,402.405125,7.272915,402.3103,7.303236,402.23945,7.258739,402.168375,7.24299,402.071025,7.175464,401.999975,7.181029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,20:30:00,335.854,406.529525,7.490211,404.128675,7.471916,403.002025,7.452113,402.78525,7.382321,402.600025,7.414394,402.565225,7.391395,402.516125,7.386786,402.383175,7.341726,402.3205,7.382439,402.289975,7.386008,402.218,7.343731,402.212475,7.323887,402.10375,7.260593,402.02965,7.24555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,21:00:00,335.874,406.213963,7.569762,403.9529,7.553671,403.5919,7.538781,403.311125,7.481869,403.16005,7.491697,403.033175,7.459024,402.98275,7.446096,402.94075,7.405317,402.87285,7.432199,402.7986,7.436537,402.704225,7.384706,402.641875,7.361753,402.4355,7.290302,402.311125,7.282233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,21:30:00,335.895,406.171975,7.558958,404.185575,7.556513,404.403525,7.512557,403.582225,7.440363,403.26925,7.442717,403.0995,7.434063,402.991475,7.415481,402.916825,7.377937,402.807075,7.415192,402.68255,7.417708,402.571175,7.372921,402.52945,7.347665,402.3568,7.259707,402.225925,7.248712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,22:00:00,335.916,406.9178,7.494324,404.3359,7.486308,403.504725,7.434983,403.218125,7.354852,403.139625,7.38869,403.0197,7.401152,402.924025,7.388366,402.836325,7.348885,402.756425,7.401088,402.676275,7.396141,402.610125,7.360066,402.566925,7.345759,402.461375,7.265573,402.354725,7.242195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,22:30:00,335.937,408.3108,7.466458,404.730525,7.463559,404.16765,7.409207,403.69475,7.322235,403.399975,7.371186,403.3874,7.38119,403.30485,7.364201,403.18265,7.336222,403.070275,7.369984,402.943925,7.360477,402.809075,7.317528,402.678025,7.295875,402.5468,7.220121,402.4331,7.174292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,23:00:00,335.958,407.388312,7.184464,406.70055,7.229831,405.238625,7.014944,404.5893,6.849544,403.985375,6.982884,403.7256,7.096089,403.588825,7.072364,403.399575,7.030098,403.146225,7.108564,402.941825,7.111425,402.757225,7.072074,402.648975,7.064221,402.45745,6.98387,402.33995,6.946028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,23:30:00,335.979,408.02085,6.710054,405.7006,6.735147,405.220725,6.473523,404.544875,6.177285,403.8853,6.672985,403.73545,6.90357,403.5673,6.876933,403.41135,6.877287,403.247675,6.971997,403.10265,6.979134,402.97055,6.947511,402.803525,6.944838,402.575275,6.886502,402.35725,6.876787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,00:00:00,336,408.615625,6.405316,406.355925,6.424105,405.043,6.210401,404.21855,5.985976,404.1558,6.510299,404.0606,6.755261,403.959775,6.768331,403.7349,6.814836,403.452425,6.920175,403.2751,6.945194,403.00895,6.933918,402.78745,6.949694,402.4607,6.915306,402.224475,6.926381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,00:30:00,336.02,411.432525,6.268637,407.133,6.309517,405.841425,6.068199,404.59355,5.869459,404.539575,6.379031,404.396575,6.633243,404.1012,6.655742,403.676325,6.739252,403.2851,6.871427,402.950633,6.954753,402.742125,6.949567,402.547775,6.97556,402.3387,6.928182,402.053275,6.931522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,01:00:00,336.041,410.760613,6.078656,406.661425,6.145979,405.518825,5.999673,405.160875,5.773034,405.154125,6.211763,404.999925,6.495627,404.56345,6.563495,403.945225,6.702671,403.567775,6.871389,403.135425,6.94562,402.758,6.95144,402.539625,6.976856,402.19075,6.967822,401.95615,6.974482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,01:30:00,336.062,414.580738,6.102253,412.16245,6.127723,412.1038,5.8966,409.59535,5.639602,406.298475,6.011179,405.2913,6.426662,404.89255,6.498405,404.42405,6.649776,404.08435,6.818926,403.6135,6.882106,403.157425,6.905567,402.82705,6.9508,402.570225,6.991279,402.1007,7.041719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,02:00:00,336.083,416.450137,6.143219,412.376425,6.152373,406.38005,6.196334,405.7983,6.148531,405.437025,6.476338,405.18295,6.68897,404.928475,6.744734,404.673725,6.84227,404.384375,6.951884,404.0517,7.017574,403.6349,7.060765,403.03845,7.109494,402.24435,7.098847,401.93725,7.112382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,02:30:00,336.104,419.444937,6.415411,407.1037,6.441007,405.399225,6.609495,405.07215,6.58222,404.843325,6.724498,404.612525,6.81887,404.374525,6.842211,403.9516,6.914779,403.5481,7.033098,403.1669,7.072786,402.901275,7.063651,402.69885,7.027963,402.379775,6.964154,402.092375,6.918661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,03:00:00,336.124,421.155075,6.647657,409.8647,6.728502,406.976075,6.767497,404.730275,6.734817,404.19215,6.771703,404.144925,6.862973,404.097525,6.828918,403.858775,6.823404,403.58885,6.883001,403.416175,6.861395,403.311075,6.868482,403.04875,6.885969,402.128525,7.02753,401.578875,7.088424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,03:30:00,336.145,419.911312,6.71672,408.588925,6.784248,405.8505,6.770436,404.99945,6.701247,404.72165,6.677898,404.567625,6.767643,404.2736,6.723158,403.966,6.710885,403.736775,6.749496,403.51975,6.742331,403.339675,6.735186,403.03135,6.751771,402.50365,6.881063,401.597,7.047625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,04:00:00,336.166,412.555088,6.776069,408.38875,6.814125,407.83675,6.795507,406.677025,6.723058,405.398275,6.693651,405.041825,6.782532,404.661525,6.751451,404.280525,6.774744,404.0475,6.84771,403.851625,6.917576,403.48915,6.914107,403.03045,6.910854,402.321475,6.885584,401.598325,7.078392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,04:30:00,336.187,414.36865,6.830395,410.01715,6.843079,408.696425,6.835225,407.367575,6.769098,406.3397,6.74208,405.659775,6.834503,405.1158,6.808775,404.544825,6.881694,404.126975,7.006771,403.9456,7.037516,403.524425,7.037754,402.590375,7.114948,401.91625,7.195067,401.468225,7.124789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,05:00:00,336.208,418.004788,6.853202,414.962075,6.853719,410.322775,6.871576,408.3706,6.815533,407.0249,6.78857,406.9357,6.876217,406.5297,6.851068,405.308125,6.944502,404.5066,7.04615,403.69505,7.112914,402.781425,7.204694,402.592675,7.284841,402.372025,7.282877,401.72415,7.193915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,05:30:00,336.229,412.872063,6.922663,409.92545,6.921263,409.0916,6.943882,408.93545,6.899337,408.8027,6.865375,408.57335,6.939561,408.15725,6.909542,407.0309,7.005432,405.1799,7.109508,403.89385,7.23959,402.604525,7.359315,402.348725,7.368257,401.99915,7.3197,401.73395,7.242133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,06:00:00,336.249,420.542775,6.989647,413.595475,6.978306,411.00175,6.988941,410.160575,6.933179,409.926875,6.914597,409.6634,6.98844,409.46645,6.955162,408.55385,7.008274,407.049125,7.170955,405.2541,7.284939,403.3538,7.342672,402.7959,7.343537,402.342,7.299909,402.01765,7.164746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,06:30:00,336.27,423.990887,7.020322,416.1789,7.013301,411.4871,7.06874,411.139525,7.031038,410.93415,7.02655,410.856275,7.088929,410.674875,7.06284,409.9927,7.112183,409.04405,7.200938,407.010925,7.318681,404.28925,7.430831,403.471125,7.45536,402.715875,7.39975,402.29855,7.268152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,07:00:00,336.291,422.952338,7.091549,413.899875,7.09803,412.236975,7.163212,411.90585,7.124092,411.736925,7.115534,411.48755,7.163449,410.868575,7.147481,410.47175,7.194153,409.239,7.282378,406.814875,7.397619,404.6421,7.455938,403.008,7.49128,401.9322,7.450443,401.520125,7.317618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,07:30:00,336.312,423.9196,7.165025,415.237275,7.17636,412.889125,7.242102,412.455725,7.19464,412.193125,7.183883,412.09935,7.220301,412.023275,7.200281,411.197275,7.232502,408.0299,7.321816,405.804325,7.383838,404.0107,7.398209,402.66075,7.40551,401.55785,7.365097,401.571125,7.268764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,08:00:00,336.333,423.288575,7.231547,414.86215,7.247395,413.150225,7.292641,412.5886,7.238242,412.102225,7.227627,411.581875,7.249083,410.81545,7.237004,408.45965,7.281922,404.439625,7.418117,403.661475,7.461109,403.320975,7.45486,403.02515,7.465429,402.971775,7.442689,402.9962,7.392034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,08:30:00,336.354,423.893388,7.290744,415.777075,7.296201,411.502225,7.360579,410.6278,7.313962,410.298375,7.327109,410.035325,7.34857,409.78735,7.341623,409.06015,7.386884,408.066275,7.483427,406.8515,7.551883,405.9599,7.568446,405.514175,7.585328,404.45235,7.592665,403.885525,7.561025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,09:00:00,336.374,420.047287,7.399187,414.64415,7.409972,412.789475,7.458092,412.011425,7.410105,411.779775,7.42615,411.676825,7.426171,411.586825,7.418275,410.70785,7.486129,408.705075,7.558579,407.458375,7.693851,406.986525,7.735904,406.16635,7.802111,405.144225,7.884938,404.576025,7.894214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,09:30:00,336.395,423.681588,7.538691,415.037475,7.535239,411.569575,7.669761,410.80825,7.686723,410.3405,7.78434,410.27965,7.788011,409.829925,7.82728,409.206825,7.873204,408.458825,8.036867,407.7376,8.109927,406.8679,8.134507,406.64225,8.197921,405.75365,8.254855,404.933725,8.225287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,10:00:00,336.416,410.923788,8.142932,407.98275,8.120643,406.19245,8.304556,405.84095,8.315029,405.766175,8.484991,405.55935,8.469633,405.315425,8.456397,405.204125,8.520753,404.7951,8.629388,404.456025,8.593184,404.233875,8.545064,404.039425,8.559577,403.484125,8.527202,403.379525,8.450818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,10:30:00,336.437,405.9036,8.658456,404.12785,8.693765,403.338475,8.733745,402.86715,8.736754,402.85225,8.829057,402.69555,8.84844,402.6336,8.771546,402.5815,8.819412,402.494,8.822798,402.44245,8.800641,402.3536,8.739112,402.2847,8.714853,402.165775,8.647572,402.076,8.568744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,11:00:00,336.458,404.067888,8.826041,402.9407,8.869289,402.40965,8.914655,402.288725,8.890437,402.2407,8.906254,402.224825,8.892986,402.17675,8.84775,402.1666,8.867376,402.09455,8.822581,402.0627,8.801259,402.0419,8.748956,402.0113,8.697319,402.007425,8.634026,401.9829,8.575751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,11:30:00,336.479,403.587037,8.864872,402.694,8.908091,402.416775,8.966199,402.11585,8.927568,402.09045,8.915204,402.052525,8.858445,402.02505,8.849408,402.017425,8.850637,401.97155,8.793489,401.942825,8.775668,401.919825,8.710446,401.88005,8.6768,401.81795,8.620391,401.798875,8.571187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,12:00:00,336.499,403.86895,8.901488,402.992175,8.932188,402.298725,9.005765,402.037,8.977044,402.0015,8.933585,401.99625,8.906767,401.956375,8.881137,401.941125,8.873757,401.918475,8.823765,401.8725,8.794723,401.848075,8.720822,401.818025,8.694739,401.766025,8.638042,401.746925,8.588085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,12:30:00,336.52,403.177512,8.94992,402.313525,8.973767,401.972925,9.05349,401.79245,9.033412,401.7961,8.986154,401.8361,8.880251,401.8527,8.901309,401.8703,8.897394,401.870975,8.830204,401.83965,8.805346,401.827625,8.747236,401.8052,8.706658,401.790275,8.635818,401.7536,8.599995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,13:00:00,336.541,403.410425,8.96093,402.4006,8.982689,402.170225,9.063235,401.97065,9.036245,401.97845,8.99017,402.014125,8.904618,402.009,8.914847,402.01265,8.906983,401.989125,8.84592,401.96925,8.810506,401.94225,8.745184,401.89245,8.718466,401.861075,8.651896,401.7984,8.613373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,13:30:00,336.562,403.90035,8.979905,402.60815,8.995081,402.0907,9.071978,401.92955,9.042801,401.94475,9.005195,401.996,8.957948,401.977625,8.941348,401.995175,8.917961,401.9623,8.863813,401.9256,8.834295,401.89435,8.774893,401.8842,8.740137,401.852725,8.673276,401.81835,8.628015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,14:00:00,336.583,403.471313,8.991727,402.48485,9.000841,402.188925,9.082162,402.037925,9.045232,402.02105,9.006264,402.0152,8.909586,402.0093,8.932779,402.019825,8.927999,401.956475,8.873449,401.94665,8.849299,401.89095,8.792649,401.862975,8.761129,401.8252,8.693145,401.77965,8.646371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,14:30:00,336.604,403.918963,9.019299,402.646975,9.024269,402.1658,9.098443,401.937075,9.071101,401.982575,9.03187,401.919225,8.945909,401.87795,8.966079,401.85265,8.948898,401.791025,8.917092,401.773225,8.88255,401.72965,8.821589,401.7164,8.79929,401.6677,8.727724,401.614375,8.673406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,15:00:00,336.624,403.643737,9.032544,402.48075,9.041919,402.12595,9.095688,402.0259,9.071355,401.942125,9.03513,401.935675,8.961893,401.904075,8.977418,401.895325,8.958208,401.87635,8.919516,401.816775,8.843723,401.77405,8.81555,401.74225,8.795983,401.6785,8.729729,401.65145,8.670582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,15:30:00,336.645,403.5123,8.992112,402.4354,8.996107,402.043325,9.06137,401.886125,9.016644,401.78235,8.991914,401.731425,8.926144,401.689225,8.94128,401.643275,8.910626,401.62825,8.842919,401.5851,8.715499,401.54005,8.683352,401.514775,8.703297,401.494325,8.681021,401.464625,8.619035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,16:00:00,336.666,404.305838,8.955146,403.0706,8.956143,402.624775,9.006954,402.2415,8.969767,402.08265,8.95157,402.04235,8.88632,401.8995,8.895801,401.8006,8.875697,401.7163,8.740164,401.67035,8.665053,401.589675,8.635327,401.586175,8.612929,401.52905,8.604134,401.4801,8.569569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,16:30:00,336.687,404.009512,8.947858,402.711125,8.943315,402.205225,8.990518,401.99715,8.954259,401.903675,8.942455,401.89475,8.877385,401.8657,8.877942,401.839925,8.841257,401.7569,8.708052,401.6836,8.656223,401.66435,8.640085,401.634925,8.613504,401.57915,8.587364,401.526425,8.562685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,17:00:00,336.708,404.26345,8.951419,403.20055,8.949701,402.490525,8.999226,402.16445,8.958954,402.0862,8.929691,402.02785,8.870195,401.975375,8.859065,401.90085,8.818785,401.8375,8.701553,401.748525,8.661532,401.7495,8.637317,401.732125,8.614384,401.6619,8.581517,401.5889,8.556111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,17:30:00,336.729,403.986362,8.935741,402.95365,8.933587,402.5082,8.980857,402.3565,8.942501,402.255475,8.922816,402.1453,8.838976,402.136825,8.8318,402.0764,8.788346,402.00955,8.695347,401.94805,8.657306,401.91145,8.652377,401.875175,8.611135,401.83645,8.571431,401.793925,8.542557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,18:00:00,336.749,405.154688,8.913004,403.382025,8.912036,403.081075,8.947266,402.6628,8.916362,402.453575,8.889956,402.406275,8.817059,402.370275,8.814061,402.32095,8.768174,402.272275,8.692443,402.18725,8.6192,402.164625,8.618061,402.109125,8.590636,402.075625,8.557089,402.02075,8.52964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,18:30:00,336.77,405.366138,8.874609,403.899475,8.875356,403.112425,8.904193,402.87545,8.876769,402.739375,8.851712,402.649425,8.79141,402.559925,8.775599,402.481675,8.736645,402.363175,8.582821,402.302325,8.480337,402.24925,8.486666,402.205275,8.447707,402.11645,8.469026,401.9884,8.431562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,19:00:00,336.791,406.574025,8.758209,403.8137,8.778559,403.12855,8.739298,402.79075,8.686267,402.677175,8.686461,402.628975,8.648524,402.602425,8.634856,402.534775,8.571151,402.430575,8.352435,402.292825,8.218689,402.231725,8.264958,402.152825,8.198512,402.114625,8.195286,402.0058,8.087091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,19:30:00,336.812,405.442375,8.680096,403.6003,8.683135,403.019175,8.693031,402.737225,8.656822,402.628825,8.617684,402.543325,8.555694,402.53395,8.515933,402.4209,8.395619,402.307675,8.028205,402.2427,7.726678,402.13135,7.828149,402.042175,7.66957,401.96915,7.614079,401.852925,7.413427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,20:00:00,336.833,404.0204,8.023849,403.01475,8.074617,402.538675,8.124584,402.270725,8.078064,402.059725,7.641269,401.996625,7.41713,402.0214,7.526734,401.838675,6.986974,401.747,6.546414,401.663475,6.215682,401.579175,6.377436,401.456975,6.251914,401.295175,6.164545,401.22625,6.013259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,20:30:00,336.854,404.384475,7.587962,403.180125,7.545582,402.38825,7.551339,402.253925,7.55284,402.067525,7.319821,401.94735,6.962891,401.909325,7.062579,401.77065,6.663194,401.645975,6.392011,401.5722,6.222838,401.534625,6.328031,401.510775,6.24994,401.478025,6.207425,401.4744,6.140189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,21:00:00,336.874,406.128713,7.452782,404.24695,7.443077,403.77335,7.297611,403.58975,7.320491,403.49635,7.23032,403.504975,6.903398,403.45095,6.822736,403.435375,6.666938,403.46715,6.345635,403.2076,6.212815,403.4207,6.273971,403.2718,6.166924,402.986,6.064234,402.6929,5.922898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,21:30:00,336.895,404.033325,6.783066,403.1201,6.89287,402.748075,6.610357,402.647525,7.068057,402.3646,6.385354,402.173875,5.551415,402.106325,5.372325,402.05365,5.347171,401.9286,4.935081,401.875825,4.747439,401.835625,4.763207,401.714975,4.564068,401.62065,4.469567,401.548225,4.360697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,22:00:00,336.916,403.426812,5.14981,402.4761,5.091307,402.396325,5.110657,402.591675,6.278275,402.113875,4.40819,402.061975,4.274674,402.0062,4.05401,402.002675,4.201173,401.882775,3.876406,401.76,3.80499,401.728475,3.815928,401.686225,3.763331,401.71055,3.716159,401.770725,3.669253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,22:30:00,336.937,404.075213,4.722681,403.238125,4.58471,402.7116,4.430804,402.7725,5.078178,402.3182,3.917009,402.29755,3.90824,402.249175,3.827041,402.176975,3.898065,402.0579,3.723024,402.081375,3.702181,402.175075,3.686622,402.249975,3.663825,402.1131,3.619958,402.11005,3.593698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,23:00:00,336.958,404.07805,4.526504,402.816175,4.24721,402.780325,4.187983,402.572875,4.302665,402.394125,3.838738,402.36375,3.823329,402.294375,3.775869,402.283675,3.768185,402.20645,3.708896,402.1626,3.671267,402.08135,3.641605,402.067125,3.630031,401.99985,3.59327,401.934575,3.560358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,23:30:00,336.979,403.798662,4.296898,402.8441,4.061906,402.63925,4.00695,402.5403,3.968249,402.4675,3.795426,402.4309,3.778481,402.375225,3.755164,402.35275,3.729619,402.336175,3.706287,402.27435,3.672864,402.234725,3.660006,402.200575,3.643424,402.139525,3.619612,402.13075,3.604076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,00:00:00,337,403.534275,4.259403,402.70785,3.984832,402.5774,3.91382,402.5107,3.873932,402.48395,3.785254,402.485175,3.773071,402.439575,3.76516,402.432425,3.748292,402.37975,3.731138,402.322925,3.7036,402.294575,3.686547,402.276825,3.676329,402.24955,3.665819,402.233175,3.663192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,00:30:00,337.02,403.885525,4.254984,403.0055,4.023927,402.956975,3.981319,402.918925,3.933713,402.916625,3.872295,402.90465,3.872108,402.90145,3.862956,402.868875,3.845891,402.892133,3.855896,402.8464,3.841754,402.770125,3.814973,402.788075,3.812293,402.740225,3.798643,402.7183,3.79907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,01:00:00,337.041,404.4876,4.286301,403.569,4.110616,403.4636,4.065439,403.3476,4.005255,403.278375,3.957935,403.286625,3.955997,403.248875,3.946864,403.261075,3.933417,403.2272,3.93238,403.157975,3.936536,403.11175,3.922441,403.08915,3.925644,403.010375,3.916068,402.996125,3.921063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,01:30:00,337.062,404.6553,4.412054,403.5542,4.214618,403.4989,4.207116,403.34795,4.149205,403.27945,4.110329,403.229275,4.119135,403.19205,4.110822,403.180675,4.097241,403.109825,4.110353,403.076475,4.11575,403.056325,4.101805,403.01345,4.108881,402.97505,4.098072,402.957725,4.112681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,02:00:00,337.083,404.870463,4.534715,403.76545,4.354336,403.626275,4.343033,403.375525,4.275245,403.29075,4.238136,403.290225,4.242688,403.300325,4.235793,403.2635,4.232482,403.22245,4.2364,403.197525,4.243218,403.136375,4.23066,403.119475,4.237482,403.0551,4.227904,403.01415,4.237628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,02:30:00,337.104,405.45015,4.557989,404.088275,4.427568,404.063,4.402231,403.7217,4.320667,403.560025,4.278976,403.55075,4.301086,403.531075,4.294221,403.5006,4.290316,403.496325,4.294018,403.431775,4.293869,403.408425,4.28081,403.363975,4.281099,403.310575,4.267425,403.2642,4.26971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,03:00:00,337.124,406.68055,4.58142,404.8584,4.43379,404.420125,4.390225,404.197675,4.325335,403.9294,4.28487,403.848325,4.289229,403.804825,4.281184,403.751525,4.274362,403.680675,4.267952,403.64065,4.259909,403.627025,4.248607,403.5915,4.244705,403.5369,4.231715,403.491,4.228993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,03:30:00,337.145,407.317088,4.532467,405.14945,4.411174,404.450725,4.359623,404.281825,4.288966,404.145075,4.251914,404.0277,4.247574,403.99235,4.241406,403.93995,4.232834,403.905575,4.22656,403.894025,4.219938,403.86805,4.208127,403.85845,4.201314,403.80745,4.185791,403.754525,4.176754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,04:00:00,337.166,407.73185,4.500194,405.50585,4.370426,404.88045,4.3042,404.5809,4.241607,404.377175,4.188261,404.295325,4.189428,404.25735,4.181116,404.240325,4.169216,404.22245,4.15925,404.1472,4.155403,404.069,4.137937,404.06645,4.125455,403.981775,4.106041,403.91955,4.09366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,04:30:00,337.187,407.305912,4.386327,406.1226,4.293534,405.18995,4.220881,404.91815,4.154559,404.659825,4.122975,404.599675,4.116535,404.497725,4.101888,404.405675,4.091789,404.278825,4.061791,404.175975,4.039665,404.131825,4.028494,404.0261,4.01319,403.95295,3.991995,403.869925,3.966024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,05:00:00,337.208,406.562875,4.304753,405.605025,4.217373,404.663575,4.107105,404.470125,4.054361,404.32265,4.019153,404.195125,3.981157,404.12245,3.964056,404.051875,3.94564,403.948075,3.916864,403.873525,3.886669,403.8318,3.874787,403.752175,3.854058,403.66755,3.828069,403.574275,3.799585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,05:30:00,337.229,407.680637,4.120432,406.956325,4.067971,406.176275,3.959799,405.9756,3.996436,406.0027,3.886513,405.884775,3.867181,405.828725,3.849329,405.7213,3.831922,405.63255,3.797404,405.75975,3.77808,405.632075,3.767551,405.764725,3.752841,405.960925,3.733302,405.736625,3.711839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,06:00:00,337.249,407.16115,4.039573,406.53255,3.971527,405.9806,3.918494,404.954325,3.851222,404.7022,3.792759,404.52255,3.803444,404.37215,3.780906,404.151625,3.756257,403.889675,3.710699,403.72615,3.670885,403.658925,3.652802,403.61995,3.637568,403.928825,3.62198,404.330475,3.608831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,06:30:00,337.27,406.517313,4.021387,405.89795,3.97632,404.868525,3.881086,404.719475,3.859659,404.594525,3.790741,404.518175,3.757729,404.4311,3.728051,404.285125,3.711527,404.07155,3.649231,403.89855,3.614567,403.738425,3.592611,403.5776,3.568061,403.430275,3.542602,403.255475,3.514876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,07:00:00,337.291,406.417112,4.004523,405.2488,3.901405,404.9509,3.829811,404.727175,3.791435,404.49315,3.74643,404.452125,3.723433,404.42835,3.691757,404.34265,3.674128,404.229675,3.6382,404.064275,3.61012,403.8997,3.584099,403.650725,3.553905,403.406425,3.51073,403.200975,3.475648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,07:30:00,337.312,407.512037,4.007167,406.219575,3.912519,405.465375,3.81572,404.891025,3.766124,404.752925,3.712738,404.666725,3.708007,404.5942,3.683817,404.4148,3.665107,404.140325,3.62644,403.9135,3.593071,403.671625,3.563111,403.4707,3.528631,403.243625,3.488577,403.090675,3.461666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,08:00:00,337.333,407.692388,3.999414,406.112125,3.883626,405.312425,3.786156,404.886075,3.73378,404.71285,3.691325,404.632175,3.674553,404.53285,3.64824,404.2972,3.614524,404.02655,3.551328,403.742725,3.506141,403.5109,3.476248,403.349625,3.435105,403.103175,3.389743,402.9998,3.358899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,08:30:00,337.354,407.624275,3.969452,405.96085,3.846559,404.8447,3.712912,404.573975,3.659937,404.489475,3.621293,404.401875,3.581588,404.367525,3.587923,404.201,3.521408,403.91155,3.447674,403.63445,3.383091,403.48765,3.357695,403.325625,3.316459,403.1641,3.26489,403.21455,3.222839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,09:00:00,337.374,406.025225,3.858273,404.68815,3.713088,404.059075,3.65096,403.655675,3.569292,403.742175,3.60756,403.77275,3.513137,403.7514,3.481041,403.6667,3.429036,403.516675,3.352674,403.338775,3.295098,403.193525,3.259221,403.07665,3.225883,402.989575,3.180003,402.997625,3.143159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,09:30:00,337.395,405.458763,3.943037,403.75565,3.706651,402.82425,3.574082,402.653725,3.509062,402.9475,3.516851,403.0589,3.439504,403.12625,3.415455,403.18605,3.381324,403.1879,3.312727,403.14965,3.270423,403.0458,3.235143,402.95265,3.194341,402.822075,3.148382,402.732175,3.11134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,10:00:00,337.416,404.677113,3.904809,402.50615,3.599518,402.231075,3.523546,402.054425,3.49789,402.3986,3.500505,402.60065,3.406525,402.66845,3.397178,402.813575,3.340953,402.880075,3.289953,402.9142,3.25749,402.902375,3.240026,402.876,3.202206,402.893975,3.16247,402.915225,3.130879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,10:30:00,337.437,404.7636,3.882857,402.581075,3.583623,402.03005,3.494797,401.812925,3.445299,401.952225,3.399709,402.26675,3.382043,402.3185,3.364255,402.528025,3.312877,402.617625,3.277278,402.6801,3.257436,402.7471,3.250778,402.799875,3.216147,402.81285,3.198062,402.860375,3.177909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,11:00:00,337.458,404.27985,3.937684,401.89255,3.575446,401.558575,3.504301,401.293825,3.470144,401.632425,3.410729,402.025375,3.411648,402.24975,3.377198,402.4552,3.366918,402.477875,3.305935,402.547675,3.295464,402.832375,3.27737,402.9817,3.259029,403.219325,3.241048,403.4927,3.237503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,11:30:00,337.479,405.4153,4.033127,401.9608,3.649707,401.695475,3.55812,401.650675,3.509787,402.01555,3.447704,402.304125,3.426026,402.482025,3.407283,402.732025,3.389796,402.902475,3.35693,402.92555,3.344253,403.0498,3.336717,403.113175,3.321932,403.2625,3.313279,403.397925,3.308052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,12:00:00,337.499,406.010175,3.976988,403.835425,3.614245,403.57395,3.560556,403.468575,3.543268,403.7865,3.455981,404.051,3.444338,404.220825,3.426432,404.25165,3.412475,404.405025,3.39455,404.463975,3.400058,404.557575,3.381063,404.53535,3.367068,404.390925,3.354665,404.575225,3.34687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,12:30:00,337.52,406.434012,3.968269,404.61555,3.684394,404.165075,3.612925,403.52075,3.57157,403.675425,3.486533,403.848875,3.472075,403.91995,3.452672,404.082325,3.442677,404.335275,3.410438,404.5807,3.394203,404.565675,3.386426,404.575925,3.371208,404.2286,3.353547,403.954975,3.344726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,13:00:00,337.541,405.52065,3.873669,403.84565,3.619652,403.651125,3.596527,403.499025,3.583228,403.7499,3.527583,403.9862,3.50159,404.109025,3.486329,404.309125,3.468514,404.24465,3.430737,404.1561,3.419004,404.214275,3.405844,404.259875,3.405527,404.235225,3.401746,404.3121,3.408031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,13:30:00,337.562,405.6547,3.961611,403.810575,3.663144,403.676475,3.631907,403.514375,3.613732,403.705325,3.543596,403.924375,3.529799,404.13785,3.513297,404.1194,3.50209,404.112425,3.480908,404.16735,3.470524,404.255975,3.468367,404.425575,3.460942,404.56755,3.451355,404.26555,3.443506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,14:00:00,337.583,404.756263,3.94626,403.25125,3.67469,402.84075,3.634911,402.5706,3.648343,402.63115,3.581751,402.774625,3.563167,402.868,3.552212,403.167525,3.5276,403.280825,3.500093,403.14,3.480393,403.101325,3.466415,403.13685,3.455111,403.1581,3.449201,403.1641,3.440012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,14:30:00,337.604,403.804,4.010072,401.811875,3.691341,401.54275,3.666258,401.40115,3.656306,401.56595,3.614976,401.81195,3.595931,401.88565,3.586127,402.024425,3.569076,402.157425,3.547673,402.196825,3.536086,402.2848,3.516218,402.3285,3.504707,402.428425,3.489758,402.5577,3.485114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,15:00:00,337.624,403.552375,3.977988,401.848725,3.738316,401.662675,3.721437,401.597775,3.698025,401.7701,3.653471,401.90995,3.645786,402.0196,3.640001,402.178625,3.616582,402.2638,3.60434,402.37315,3.586585,402.544425,3.562602,402.582625,3.554262,402.60205,3.541898,402.547975,3.538893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,15:30:00,337.645,404.082337,3.991726,401.9795,3.775317,402.045175,3.752251,401.975875,3.716052,402.082675,3.688753,402.250925,3.676213,402.364175,3.661772,402.42415,3.643002,402.447175,3.634739,402.550025,3.615583,402.702825,3.603354,402.6826,3.597667,402.88545,3.58966,403.07255,3.585928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,16:00:00,337.666,406.303288,4.082847,403.22105,3.832867,402.55555,3.794332,402.453125,3.730132,402.487175,3.661328,402.526375,3.701429,402.53615,3.696815,402.52835,3.684357,402.5038,3.68314,402.5099,3.671615,402.687225,3.660762,402.7984,3.658986,403.1905,3.646668,403.680425,3.63996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,16:30:00,337.687,408.809425,4.228987,403.788725,3.863177,403.172375,3.820174,403.0492,3.768606,402.999275,3.713721,402.9536,3.721066,402.923875,3.712987,402.83145,3.704009,402.742525,3.696543,402.7396,3.687952,402.751225,3.679895,402.79575,3.677769,403.46035,3.668288,404.0507,3.663812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,17:00:00,337.708,408.619025,4.153548,403.8721,3.832397,403.615,3.813469,403.474425,3.767794,403.369775,3.734918,403.322325,3.72107,403.29155,3.707866,403.2098,3.699462,403.148975,3.686268,403.185775,3.670734,403.31445,3.659365,403.4715,3.647809,403.71835,3.629956,403.76585,3.614369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,17:30:00,337.729,410.2386,4.251918,405.816325,3.901788,404.031225,3.798076,403.884575,3.750003,403.791025,3.706245,403.794975,3.695159,403.8264,3.680528,403.872475,3.662987,404.092125,3.641405,404.47165,3.627012,404.79705,3.611786,405.16285,3.603788,404.6922,3.575403,404.239025,3.555054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,18:00:00,337.749,409.747088,4.077554,405.992525,3.862253,404.2567,3.735574,404.233875,3.686424,404.22805,3.643575,404.2083,3.633772,404.2337,3.618484,404.354275,3.604419,404.51405,3.587248,404.987775,3.574511,405.230025,3.559366,405.10785,3.552509,404.479375,3.527342,403.892275,3.506626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,18:30:00,337.77,408.9918,4.02866,406.279625,3.790641,405.0684,3.700806,404.7688,3.633069,404.7196,3.592667,404.764825,3.578005,404.8294,3.562473,405.0228,3.548383,405.362125,3.527517,405.264425,3.508538,405.0411,3.493583,404.8321,3.479628,404.060625,3.445159,403.6135,3.414292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,19:00:00,337.791,411.517588,4.06144,409.6774,3.941228,406.871475,3.727699,406.360175,3.631154,406.002225,3.542423,406.0572,3.52285,406.170775,3.507155,406.0653,3.487629,406.024375,3.464208,405.4533,3.441924,404.9348,3.425067,404.502175,3.412001,403.888875,3.383631,403.4709,3.362535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,19:30:00,337.812,409.414375,3.817706,408.69475,3.794905,406.528825,3.612862,406.1389,3.531204,406.050075,3.479576,406.046175,3.46673,406.004525,3.451393,405.883825,3.437064,405.976825,3.430667,405.868325,3.423744,405.2535,3.40495,404.843225,3.39859,404.289975,3.379789,403.812875,3.368734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,20:00:00,337.833,408.976563,3.690914,408.156325,3.622142,407.85315,3.598672,406.9927,3.575654,406.23215,3.447684,406.1024,3.44614,406.218925,3.433259,406.13905,3.418387,405.54715,3.42052,405.087475,3.408726,404.64225,3.393483,404.17645,3.386352,403.7592,3.36522,403.44965,3.351481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,20:30:00,337.854,409.9534,3.676435,408.876325,3.613034,407.54525,3.566585,407.0106,3.507468,406.478375,3.459851,406.1578,3.439423,405.8397,3.425002,405.3163,3.41232,404.64015,3.390746,404.183525,3.368756,403.981575,3.358845,403.762675,3.349793,403.616275,3.332228,403.4679,3.317382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,21:00:00,337.874,410.335138,3.72488,409.002725,3.633639,406.609325,3.532925,405.91125,3.507802,405.443025,3.44131,405.179275,3.415705,404.98595,3.402426,404.696425,3.388738,404.403175,3.372255,404.1275,3.356655,403.96425,3.342164,403.871475,3.333117,403.712775,3.310297,403.498375,3.274323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,21:30:00,337.895,409.348925,3.686707,408.3013,3.633397,406.74885,3.540271,405.96965,3.465981,405.70335,3.418356,405.450425,3.402461,405.299275,3.387555,404.82695,3.373113,404.4702,3.359724,404.22835,3.346079,404.059075,3.334022,403.88475,3.325177,403.657125,3.302271,403.463125,3.27947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,22:00:00,337.916,409.506525,3.605321,408.910275,3.569026,408.65675,3.546317,408.34065,3.396738,408.205675,3.41599,408.21745,3.399124,408.128125,3.386886,407.37745,3.378324,406.310475,3.360877,405.23835,3.345226,404.58825,3.332482,404.234525,3.324323,403.888675,3.306156,403.6177,3.291335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,22:30:00,337.937,412.76445,3.748577,409.708125,3.57313,410.1864,3.618597,409.265825,3.519934,407.937075,3.421916,407.83685,3.397818,407.384125,3.384589,406.863375,3.378922,405.49525,3.357743,404.726025,3.344098,404.29925,3.336976,403.979975,3.330627,403.70855,3.320119,403.45015,3.310541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,23:00:00,337.958,413.158775,3.774601,409.610175,3.594931,408.192575,3.580266,407.1835,3.484766,406.2609,3.4053,406.0648,3.392073,405.864525,3.381572,405.26515,3.372876,404.594925,3.357638,404.281225,3.35003,404.077225,3.344415,403.9435,3.341039,403.723775,3.331405,403.5988,3.322717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,23:30:00,337.979,413.187025,3.803872,409.875525,3.602042,407.978325,3.513215,407.629425,3.464231,407.0495,3.415295,406.85215,3.412097,406.691675,3.401399,406.078025,3.38408,405.146025,3.369087,404.620225,3.357005,404.237175,3.343421,404.0636,3.337459,403.8514,3.321672,403.6698,3.303956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,00:00:00,338,413.1326,3.776903,412.027575,3.724215,409.39035,3.583749,408.12155,3.33817,407.26945,3.405761,407.145025,3.407865,406.9733,3.398722,406.66495,3.385998,406.08715,3.373794,405.212575,3.36005,404.6163,3.344243,404.266425,3.334702,403.9731,3.314521,403.7472,3.296986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,00:30:00,338.02,411.384662,3.564193,410.2383,3.524252,410.1842,3.517929,409.883675,3.252272,409.53565,3.334407,409.05085,3.362849,408.485425,3.397321,407.219575,3.351712,406.4061,3.370711,406.550567,3.371706,406.16215,3.360456,406.0197,3.352546,405.940325,3.339756,405.2811,3.332933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,01:00:00,338.041,411.015037,3.478546,410.627075,3.442656,410.1584,3.434475,409.760475,3.095919,409.454825,3.330259,408.814975,3.383366,407.9388,3.397729,406.86895,3.391193,406.2863,3.362884,406.004475,3.360233,405.889875,3.352529,407.967675,3.363823,411.498425,3.369291,409.9675,3.350363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,01:30:00,338.062,410.276575,3.436062,409.933375,3.413514,409.431775,3.397038,408.5046,2.985745,408.177275,3.449637,407.55365,3.408256,406.9216,3.400107,405.90925,3.400238,407.1959,3.368297,412.173525,3.387503,414.282725,3.396959,411.277775,3.378975,404.574375,3.336028,403.9367,3.325688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,02:00:00,338.083,410.580025,3.482665,410.433725,3.460291,409.97525,3.423574,408.592425,2.96531,406.8675,3.44609,406.300725,3.407711,406.420725,3.396783,411.873975,3.414438,419.953575,3.424138,411.891975,3.41088,405.548,3.367967,403.98755,3.338784,403.8756,3.339159,403.7956,3.337795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,02:30:00,338.104,409.073175,3.459733,409.1513,3.440592,407.656275,3.388348,406.425,2.956979,406.189225,3.385226,405.940675,3.375629,405.812125,3.383104,408.548975,3.434734,413.918425,3.438254,406.440175,3.384216,403.983625,3.340211,403.913525,3.334909,403.8548,3.332602,403.79595,3.275256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,03:00:00,338.124,409.068863,3.422389,408.189225,3.408467,406.99585,3.381156,406.67145,2.978033,406.127025,3.393574,406.22405,3.38504,406.435125,3.396651,409.09585,3.422308,412.370275,3.458635,410.2182,3.392636,403.99215,3.34255,403.8474,3.327815,403.732325,3.230909,403.692125,3.089304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,03:30:00,338.145,411.630187,3.493032,410.999725,3.449047,409.04845,3.382152,407.70895,3.024483,406.745775,3.35664,406.53195,3.367801,406.28425,3.376447,409.0125,3.40678,431.59965,3.48405,423.93875,3.416641,404.33875,3.354666,403.77475,3.34261,403.70755,3.192734,403.68955,3.099286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,04:00:00,338.166,411.3455,3.503884,409.8139,3.462301,409.0033,3.444477,408.193875,3.199052,408.2209,3.403138,408.37115,3.389528,409.22815,3.395729,410.9047,3.42466,412.056575,3.453691,407.0225,3.394849,403.794025,3.389231,403.542,3.397878,403.59775,3.23193,403.6177,3.133704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,04:30:00,338.187,412.278225,3.578521,411.914625,3.531349,409.805225,3.48301,408.36535,3.292727,407.7343,3.393931,407.936975,3.373658,408.67905,3.381696,409.746875,3.387286,407.2682,3.400444,411.6526,3.42771,420.3729,3.401846,405.172525,3.36058,403.4866,3.375882,403.461525,3.357965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,05:00:00,338.208,409.91195,3.568123,409.485325,3.528909,408.538275,3.493399,407.9877,3.375012,407.7001,3.38411,407.469,3.369691,407.160275,3.36755,406.3941,3.366542,405.38015,3.371843,404.8308,3.45644,404.46455,3.576136,403.807625,3.552775,403.4812,3.418904,403.35935,3.309924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,05:30:00,338.229,410.8514,3.573803,410.102825,3.542964,409.078475,3.463898,408.200975,3.331837,407.445325,3.399618,407.0454,3.427153,406.603075,3.462089,406.157175,3.567454,408.450875,3.71603,419.22055,3.615716,412.489,3.451197,403.43315,3.236507,403.162175,3.178274,403.14795,3.165927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,06:00:00,338.249,411.648612,3.573593,409.25575,3.536517,408.453475,3.523084,408.003775,3.36596,407.778425,3.51867,407.226325,3.565183,406.577825,3.611525,405.723725,3.696779,404.46745,3.574843,403.897225,3.466172,403.656625,3.382689,403.586525,3.353185,403.486175,3.394804,403.401075,3.428732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,06:30:00,338.27,413.12755,3.537788,411.467625,3.497055,410.40775,3.478629,410.30265,3.316357,409.78245,3.427812,408.918875,3.530764,407.974375,3.60022,407.233275,3.646723,406.327425,3.716834,405.622675,3.714744,405.1244,3.694663,404.8364,3.772282,404.18345,3.854407,403.84975,3.822259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,07:00:00,338.291,411.476875,3.595562,410.959025,3.558365,410.096325,3.548999,409.85085,3.260914,409.7706,3.602339,409.48655,3.667393,408.991325,3.719939,407.999125,3.784567,406.532075,3.850254,405.12575,3.846854,404.651725,3.805183,404.406975,3.782661,404.0478,3.789397,403.784625,3.780792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,07:30:00,338.312,412.118925,3.676681,410.149225,3.653444,409.314825,3.603576,409.18425,3.273795,409.26135,3.712747,409.12185,3.757277,408.8928,3.794616,408.250175,3.832694,407.37075,3.922682,406.240275,3.947585,404.82795,3.924014,404.064825,3.990773,403.5437,3.948,403.349325,3.79323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,08:00:00,338.333,412.852838,3.702592,411.37665,3.686069,410.99605,3.607509,411.00845,3.254404,411.17645,3.716948,411.0269,3.825141,410.6804,3.894969,410.09415,3.953886,408.648525,4.054772,406.6349,4.128178,404.26495,4.151128,403.72655,4.212846,403.403,4.219446,403.37135,4.140781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,08:30:00,338.354,413.236563,3.771959,412.3242,3.757724,412.189975,3.639071,410.58675,3.25849,410.215025,3.882769,409.925675,3.989723,409.369125,4.024802,408.40455,4.116903,407.216725,4.20559,405.0883,4.370846,403.9754,4.548496,403.5621,4.560076,403.417275,4.538902,403.329,4.542821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,09:00:00,338.374,414.57245,3.739179,411.447375,3.753857,411.080425,3.676929,410.612425,3.399651,410.864225,4.012351,410.3613,4.055122,409.7581,4.094565,408.91395,4.157633,407.528525,4.214262,405.859,4.310341,404.00435,4.477138,403.244675,4.749333,403.14745,4.81802,403.049025,4.782174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,09:30:00,338.395,414.550463,3.878081,410.8512,3.901134,409.849475,3.905221,409.67505,3.81816,409.6829,4.318136,409.4297,4.194832,408.8167,4.20118,408.030775,4.297182,406.92145,4.358068,405.817775,4.501553,404.7336,4.761178,404.629275,5.030005,403.9344,5.182002,403.7894,5.2924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,10:00:00,338.416,411.577637,4.159566,408.76565,4.174796,408.371925,4.385167,408.437475,4.69285,408.678575,4.465813,408.69815,4.419211,408.55975,4.406599,408.20615,4.498986,407.540475,4.640345,406.785725,4.801557,405.88345,4.96667,405.034575,5.074298,404.385725,5.112859,404.397875,5.153781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,10:30:00,338.437,410.221775,4.42636,407.890275,4.471536,407.813275,4.799665,408.2546,5.09546,408.6525,4.598018,408.9054,4.592059,409.0027,4.579319,409.021325,4.613421,408.623325,4.690828,407.882725,4.792336,406.76425,4.926027,405.551425,5.066548,404.6115,5.205466,404.450525,5.170647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,11:00:00,338.458,410.651562,4.65966,407.797525,4.705337,407.9081,4.974258,407.998475,5.343922,408.6086,4.906661,408.839325,4.857828,408.9193,4.820741,409.0049,4.847097,408.640625,4.870191,407.942075,4.930327,407.087875,5.022849,405.914775,5.106165,405.342075,5.209379,405.22565,5.166854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,11:30:00,338.479,407.543275,5.041753,405.99765,5.094431,406.091475,5.145244,406.31365,5.894833,406.75355,5.047352,407.0139,5.051145,407.104875,5.01164,407.31715,5.014555,407.235,5.037068,406.935125,5.062627,406.442925,5.09717,405.784775,5.144684,404.5156,5.207013,404.06645,5.155213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,12:00:00,338.499,406.771313,5.254723,404.752825,5.298609,404.74425,5.289117,404.780075,6.443864,405.320825,5.299263,405.723975,5.278362,406.03175,5.226978,406.267975,5.217549,406.3176,5.184675,406.215925,5.17703,406.044025,5.17287,405.5861,5.159769,404.856225,5.118264,404.1732,5.068751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,12:30:00,338.52,406.951587,5.34311,404.170925,5.363234,403.9764,5.359922,404.17545,6.08113,404.691275,5.265013,404.9669,5.247173,405.1472,5.222981,405.352975,5.214372,405.351225,5.209091,405.23515,5.189423,405.16025,5.179586,404.982825,5.168147,404.67115,5.140913,404.26645,5.113364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,13:00:00,338.541,405.35085,5.427853,403.06685,5.423535,402.68305,5.422093,402.762425,6.082968,403.24955,5.262035,403.60465,5.249895,403.8166,5.235131,404.000125,5.231778,404.17215,5.242536,404.239525,5.230402,404.275475,5.212883,404.249025,5.202926,404.20465,5.177348,404.115025,5.153053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,13:30:00,338.562,404.521675,5.478081,402.440625,5.472415,401.820375,5.513229,401.843825,6.012763,402.3597,5.35076,402.654775,5.328322,402.938525,5.300382,403.2616,5.298092,403.4265,5.276124,403.52835,5.261315,403.6089,5.248586,403.630425,5.238318,403.670475,5.220909,403.67485,5.209905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,14:00:00,338.583,404.245313,5.438586,401.697875,5.427679,401.336725,5.429681,401.477425,5.60148,401.9077,5.295825,402.213875,5.293366,402.45885,5.278595,402.752525,5.26967,402.8682,5.277352,403.014025,5.27192,403.14055,5.254966,403.2327,5.247592,403.309025,5.22529,403.358475,5.214022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,14:30:00,338.604,403.69675,5.380697,401.788825,5.366333,401.670375,5.374885,401.96805,5.512023,402.33145,5.294123,402.555975,5.290878,402.72015,5.28134,403.046925,5.2802,403.32125,5.272468,403.4205,5.261386,403.48065,5.248614,403.5701,5.245484,403.683725,5.226664,403.752125,5.215613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,15:00:00,338.624,403.999138,5.365625,402.469625,5.372399,402.63385,5.374018,402.71665,5.435938,403.0901,5.294068,403.2318,5.299192,403.302125,5.288849,403.436375,5.308276,403.574275,5.2928,403.6604,5.284471,403.701425,5.268173,403.772775,5.261834,403.855475,5.232112,403.898125,5.205797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,15:30:00,338.645,404.779662,5.305416,403.204575,5.32661,403.4215,5.338316,403.507925,5.36046,403.61235,5.284791,403.7057,5.288387,403.76,5.280489,403.857675,5.287739,403.93945,5.254151,404.036175,5.225763,404.115375,5.185796,404.14815,5.159155,404.189675,5.104017,404.2211,5.044433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,16:00:00,338.666,407.831462,5.161891,403.8865,5.21375,404.121875,5.241335,404.182825,5.258591,404.2096,5.181017,404.245375,5.184167,404.279,5.16877,404.32115,5.159846,404.382625,5.104182,404.4405,5.059689,404.45605,5.025006,404.473375,5.000494,404.480425,4.964916,404.487325,4.940589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,16:30:00,338.687,421.433025,5.114147,405.7363,5.068862,404.880625,5.084176,404.898225,5.119375,404.860625,5.026865,404.838225,5.031046,404.804675,5.022648,404.814325,5.005929,404.853075,4.969823,404.858025,4.95169,404.8654,4.948347,404.86535,4.946797,404.843375,4.946661,404.836275,4.955632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,17:00:00,338.708,417.966188,5.085674,408.37295,4.997,406.77945,4.994129,405.827975,5.051406,405.66975,4.962896,405.71735,4.940902,405.813775,4.923333,405.932825,4.910251,405.90745,4.889003,405.766475,4.917223,405.68815,4.938724,405.675975,4.96048,405.6286,4.999123,405.620225,5.045087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,17:30:00,338.729,416.9048,5.038982,407.6069,5.012547,407.03385,5.047128,407.132,5.065994,407.111625,4.941279,407.133975,4.921655,407.19015,4.921281,407.1885,4.926847,406.818175,4.947012,406.367975,4.98096,406.211625,5.017295,406.15105,5.054193,406.00325,5.132551,405.879425,5.212793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,18:00:00,338.749,420.399162,5.047594,410.917,4.984398,408.872025,4.937017,408.21495,4.898166,408.002925,4.876329,407.83605,4.911795,407.57185,4.931637,407.23835,4.930106,407.16155,5.009534,407.124475,5.085646,407.076575,5.132381,406.98675,5.194294,406.8852,5.291896,406.730025,5.404349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,18:30:00,338.77,415.877613,4.989668,409.492825,4.937265,408.697825,5.020462,408.43195,5.053206,408.231,5.009639,408.019,4.998597,407.846475,5.033758,407.752975,5.083559,407.6877,5.156681,407.600925,5.254554,407.5429,5.317615,407.431825,5.398785,407.18415,5.501927,406.872025,5.613588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,19:00:00,338.791,415.93255,5.109301,408.577325,5.125373,408.49415,5.149007,408.443825,5.126946,408.388325,5.120932,408.34185,5.131368,408.331375,5.171568,408.175725,5.205958,407.944575,5.357254,407.681475,5.522156,407.4654,5.612935,407.204,5.672842,406.860375,5.708055,406.771425,5.747723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,19:30:00,338.812,415.591187,5.017677,411.211925,5.017928,410.780325,4.947694,410.4591,4.774422,408.646,5.023786,408.5871,5.234288,408.479475,5.293996,408.198525,5.309133,407.62195,5.610922,407.0742,5.782118,406.67435,5.81809,406.51605,5.848872,406.41345,5.825041,406.65765,5.857115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,20:00:00,338.833,413.154775,4.780376,411.965325,4.761712,411.239775,4.767501,410.75475,4.583994,408.68535,5.094756,408.636625,5.388849,408.524825,5.407503,408.310675,5.455804,407.884725,5.693163,407.35405,5.814101,407.183925,5.860491,408.034425,5.897944,414.7251,5.873955,407.234275,5.87765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,20:30:00,338.854,416.5052,4.763098,411.833475,4.73263,409.74235,4.715873,409.10105,4.588709,408.926775,5.167639,408.908875,5.413949,408.8208,5.43169,408.619475,5.509997,407.9929,5.772552,407.6061,5.943844,407.110975,5.903135,406.390425,5.908533,410.736375,5.891988,404.996425,5.649159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,21:00:00,338.874,415.797,4.769394,413.39555,4.771211,410.833575,4.658017,409.415325,4.554066,409.5387,5.099941,409.519975,5.32856,409.34675,5.360382,409.01555,5.440505,408.6161,5.66213,407.7646,5.896555,407.3648,5.891156,406.917575,5.900675,425.9774,5.8137,406.452475,5.388337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,21:30:00,338.895,415.429575,4.816484,410.999175,4.813096,410.525725,4.66534,410.061225,4.594225,409.728025,5.095824,409.6836,5.355517,409.518725,5.423928,408.888925,5.607208,408.84685,5.884277,407.1733,5.963465,410.85815,5.956286,406.3385,5.920385,406.077875,5.831823,404.2328,5.176506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,22:00:00,338.916,417.237463,4.779091,416.33615,4.801985,418.024375,4.639945,418.35645,4.360383,410.168325,4.921487,409.79325,5.325884,409.616875,5.40721,409.338975,5.613186,415.354275,5.908127,419.049575,6.030847,431.818175,6.067519,407.090325,5.938391,404.951825,5.694438,404.2173,4.728233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,22:30:00,338.937,419.005888,4.586441,416.987225,4.582254,415.109275,4.449213,411.552575,4.294919,410.67165,4.854905,410.369125,5.270257,410.0783,5.418151,409.774275,5.630041,409.897575,5.902951,408.61515,6.029282,407.590275,6.05846,406.4494,6.03019,404.909775,5.624935,404.382475,5.396875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,23:00:00,338.958,421.1756,4.744784,419.9837,4.724681,418.513875,4.648521,416.86815,4.497146,411.51675,4.936354,411.460975,5.312033,411.54135,5.38261,411.8218,5.477935,412.325275,5.695491,410.13435,5.965128,408.4973,6.023821,406.568125,6.01928,405.3618,5.913991,405.018275,5.977662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,23:30:00,338.979,419.086987,4.771415,417.521,4.764413,416.235375,4.746033,413.412675,4.680915,412.5476,4.915442,412.31025,5.087738,412.079075,5.075748,412.106325,5.101168,411.745775,5.655493,407.76085,6.001993,406.399825,6.058594,405.75355,6.111976,404.496,5.82056,404.4064,5.659126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,00:00:00,339,417.984963,4.790648,417.44805,4.779316,416.778725,4.715592,414.30025,4.66287,412.25235,4.759612,411.7017,4.956521,411.102125,5.057929,410.23685,5.188741,409.198275,5.577342,407.03445,5.867837,405.7368,6.143891,405.959225,6.11772,404.19195,5.379615,403.79915,5.128623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,00:30:00,339.02,416.696575,4.799835,415.306975,4.798835,414.1614,4.676258,412.6547,4.635007,411.755975,4.822423,411.4208,5.116461,410.47125,5.271802,409.528525,5.478891,407.9215,5.532231,406.9304,5.721893,405.5079,6.049467,404.53415,5.83134,404.13475,5.174384,404.4691,4.839142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,01:00:00,339.041,418.876137,4.77043,415.750275,4.785141,413.7476,4.681166,413.100175,4.626273,413.10215,4.78187,412.5498,5.016755,411.690925,5.141039,409.804675,5.380285,406.62745,5.638752,405.9822,5.647092,405.524325,5.643401,405.0547,5.454711,404.82555,5.302986,404.839025,5.678468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,01:30:00,339.062,421.550088,4.810613,415.60225,4.841146,413.542425,4.763359,413.082175,4.701713,412.876775,4.80987,412.4828,4.977716,412.2037,5.051226,410.289275,5.292345,408.3998,5.613043,405.432275,5.731764,405.261575,5.693779,405.085925,5.426748,404.982575,5.465459,404.9273,5.685953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,02:00:00,339.083,420.017362,4.847151,416.347175,4.865905,413.366175,4.855733,412.9445,4.823834,412.815025,4.947861,412.76435,5.097505,412.418425,5.149156,411.37775,5.387452,407.821,5.776203,406.27635,5.942166,406.3742,5.964028,406.614025,5.854702,406.338825,5.881645,404.257875,5.986166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,02:30:00,339.104,421.750463,4.982762,416.689375,5.01511,414.25415,5.03342,414.14585,4.995623,414.17185,5.045033,414.0343,5.132431,413.8267,5.1601,412.992925,5.364707,409.860425,5.858455,406.977225,6.051187,406.1267,6.01174,405.894925,6.002674,405.637325,6.041218,404.95155,6.141314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,03:00:00,339.124,419.913125,4.982901,417.765675,5.007913,415.8111,5.032334,415.46725,4.984439,415.428325,4.986691,415.334375,5.074433,415.1404,5.113383,414.477675,5.237526,413.50155,5.429706,408.430275,5.739292,406.7911,5.767997,406.304175,5.836621,405.656425,5.929,404.523725,6.054934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,03:30:00,339.145,421.620188,5.007776,418.054475,5.011783,416.401225,5.019791,416.3013,5.001224,416.29685,5.011496,416.175875,5.103508,415.78165,5.112518,414.323075,5.254301,412.021475,5.46388,409.1347,5.760861,407.5639,5.840158,407.014125,5.847492,406.242875,5.8022,404.895325,6.02607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,04:00:00,339.166,422.54515,5.078452,418.357125,5.091816,417.28295,5.157779,416.854425,5.131729,416.648,5.138053,416.323875,5.193263,415.756875,5.205136,414.111175,5.36582,410.269175,5.604406,407.631225,5.825952,406.42525,5.920206,405.63585,6.000522,404.78445,6.0024,404.3613,6.031332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,04:30:00,339.187,422.987275,5.192284,416.683575,5.22403,416.028225,5.282202,415.8425,5.244257,415.612075,5.269747,415.329075,5.321729,415.046575,5.317009,413.497375,5.457494,411.293575,5.710058,409.268425,5.874531,407.601,6.001378,406.221725,6.129395,404.8911,6.221259,404.039825,6.237191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,05:00:00,339.208,423.628488,5.274379,417.411575,5.309707,416.0292,5.35417,415.64065,5.306659,415.50565,5.343105,415.3655,5.397558,415.24815,5.382703,414.6224,5.475636,413.186975,5.623865,410.62385,5.726766,408.69855,5.866836,406.537125,6.080799,404.47365,6.230544,403.83445,6.260564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,05:30:00,339.229,425.38455,5.339769,417.64605,5.378732,416.012975,5.405351,415.785075,5.34639,415.6064,5.413477,415.377375,5.489909,414.7449,5.477232,413.449125,5.65061,410.73235,5.885011,408.199525,6.144532,406.542375,6.267621,405.7951,6.3355,404.9622,6.353255,403.9875,6.352992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,06:00:00,339.249,425.262575,5.368477,418.2344,5.419588,416.610675,5.435408,416.45405,5.371014,416.25445,5.453209,416.055075,5.537905,415.87605,5.534039,415.192525,5.665582,412.333825,5.929926,409.54275,6.131969,407.459975,6.256723,406.217975,6.328997,405.056275,6.370986,404.311375,6.378514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,06:30:00,339.27,421.87295,5.433418,417.413125,5.510026,416.8989,5.460604,416.72855,5.407645,416.607425,5.5593,416.53235,5.631191,416.34305,5.621936,415.6887,5.725313,413.461625,5.951408,410.1257,6.160875,407.5928,6.290546,406.197575,6.376051,405.11275,6.409157,404.152325,6.437484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,07:00:00,339.291,428.111013,5.471195,419.190725,5.580558,416.8027,5.519076,416.35835,5.494888,416.197725,5.709388,416.07385,5.767191,415.779875,5.760507,415.21815,5.852448,413.817225,6.006697,411.20245,6.220907,407.505325,6.412403,405.835825,6.520006,404.707475,6.583571,404.15985,6.657654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,07:30:00,339.312,426.939513,5.515741,418.7079,5.621834,417.285525,5.638148,417.145475,5.582373,417.187925,5.773587,417.092825,5.810708,416.91555,5.811335,416.39695,5.87049,414.7998,6.012089,410.99915,6.172487,407.838425,6.462289,406.991425,6.590281,406.114025,6.68933,404.9877,6.784415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,08:00:00,339.333,426.62105,5.567692,419.16885,5.725211,418.0767,5.712227,417.8392,5.62702,417.7649,5.794317,417.696,5.820452,417.61145,5.827277,417.230575,5.878117,416.109625,6.033297,414.019175,6.162222,411.92635,6.302896,409.811925,6.459421,408.450125,6.551873,407.6049,6.631585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,08:30:00,339.354,426.723838,5.59635,419.7574,5.756744,418.8585,5.752365,418.721225,5.658382,418.707575,5.861173,418.68615,5.880311,418.62655,5.885752,418.299525,5.931042,417.617075,6.060573,416.217625,6.12089,413.86575,6.25596,411.584725,6.41882,409.8002,6.543541,408.780475,6.666506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,09:00:00,339.374,422.261425,5.698347,420.034075,5.858994,419.355125,5.802001,419.1325,5.694538,419.1687,5.941671,419.09735,5.948903,419.0405,5.961972,418.70525,6.003104,417.8233,6.100519,415.673925,6.205571,413.751675,6.372908,412.0135,6.532564,409.766825,6.698378,408.398275,6.842971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,09:30:00,339.395,422.913462,5.779162,419.5266,5.959645,419.1437,5.848736,418.757325,5.79262,418.699675,6.061587,418.657525,6.052748,418.498675,6.075477,418.086725,6.121307,417.12875,6.212823,415.392225,6.359856,413.280675,6.492802,411.557025,6.646026,409.33545,6.861839,407.99755,7.001361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,10:00:00,339.416,423.675675,5.853372,417.864775,6.057642,417.083375,5.939476,416.825525,5.943476,416.938575,6.279258,416.8928,6.251405,416.690975,6.279565,416.28065,6.351013,414.817,6.447989,413.45985,6.593779,411.9769,6.687814,410.6819,6.822004,409.037225,6.983735,408.223725,7.071321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,10:30:00,339.437,424.07585,5.90248,415.97795,6.147079,414.75765,6.135751,414.310725,6.156967,414.697825,6.553694,414.65615,6.500042,414.463825,6.54588,413.602075,6.664251,411.8432,6.754265,410.823325,6.88634,409.952225,6.950653,409.159875,7.036901,408.019975,7.129456,407.270925,7.183447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,11:00:00,339.458,422.256312,5.996727,414.087225,6.274653,410.7072,6.374695,410.082975,6.348377,410.06235,6.939143,409.9688,6.894196,409.648925,6.923386,409.41635,7.054219,408.875675,7.069711,408.343075,7.154156,407.804775,7.172476,407.299025,7.219397,406.506225,7.254576,406.140375,7.279305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,11:30:00,339.479,415.847288,6.32592,409.736925,6.637855,407.10585,6.710401,406.58705,6.611361,406.736575,7.36235,406.76315,7.307959,406.651275,7.290021,406.497325,7.388992,406.198925,7.35726,406.0109,7.379341,405.91755,7.35537,405.630425,7.352523,405.372525,7.33208,405.224575,7.327207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,12:00:00,339.499,408.377062,6.6558,406.16255,7.093485,405.023125,6.992836,404.645625,6.883911,404.77875,7.608456,404.837375,7.526332,404.84045,7.514502,404.836125,7.576732,404.8335,7.529271,404.7901,7.506456,404.754925,7.456773,404.71885,7.439941,404.651425,7.396985,404.604,7.379178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,12:30:00,339.52,407.071175,6.804015,404.699775,7.307324,404.196475,7.134638,404.18365,7.210812,404.4113,7.692155,404.447675,7.603035,404.4773,7.611499,404.544475,7.645661,404.541025,7.608034,404.537375,7.566058,404.527325,7.522154,404.51485,7.503014,404.48785,7.455227,404.474775,7.435161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,13:00:00,339.541,407.22415,6.886772,404.451275,7.365576,403.72125,7.266357,403.905025,7.701399,404.160425,7.809705,404.248025,7.714882,404.327375,7.717498,404.376275,7.746935,404.424275,7.705747,404.444425,7.668362,404.441725,7.620365,404.4485,7.59791,404.4102,7.551666,404.3304,7.51852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,13:30:00,339.562,407.522125,6.978981,405.14215,7.433195,404.30605,7.302164,404.234225,7.848422,404.387125,7.807169,404.446875,7.717539,404.464175,7.736794,404.49775,7.738998,404.504125,7.718045,404.488425,7.643365,404.481525,7.590184,404.516475,7.559024,404.4893,7.50588,404.46685,7.478058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,14:00:00,339.583,408.210338,7.036857,405.14685,7.472074,404.446025,7.386725,404.402175,7.894917,404.475325,7.835491,404.518675,7.745648,404.574775,7.765099,404.6303,7.755486,404.662225,7.741831,404.67175,7.688263,404.66675,7.645392,404.661225,7.61275,404.622125,7.554775,404.5876,7.522901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,14:30:00,339.604,407.798312,7.098838,405.55075,7.520462,404.62115,7.485276,404.554075,7.906364,404.613925,7.834287,404.644575,7.751978,404.6385,7.770877,404.641475,7.753041,404.6206,7.737655,404.574525,7.668584,404.55185,7.615024,404.518325,7.588246,404.472925,7.518767,404.420075,7.48673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,15:00:00,339.624,408.152887,7.069644,406.0063,7.515521,404.8127,7.525873,404.73215,7.862944,404.736825,7.778776,404.7084,7.700045,404.685925,7.725352,404.6456,7.700236,404.614225,7.693479,404.58225,7.624406,404.555375,7.587044,404.51535,7.550676,404.4978,7.486339,404.392175,7.451775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,15:30:00,339.645,408.420775,7.082676,405.82435,7.513616,405.054525,7.570813,404.896025,7.80907,404.84935,7.738464,404.8468,7.67892,404.8319,7.707531,404.78495,7.673411,404.758925,7.667452,404.681925,7.613214,404.631025,7.576615,404.5847,7.55518,404.515725,7.487816,404.37835,7.448167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,16:00:00,339.666,409.210612,7.124864,406.381,7.50571,405.199375,7.64789,405.01885,7.805578,404.851575,7.738426,404.85135,7.690191,404.811325,7.710321,404.76075,7.677826,404.67375,7.675199,404.6207,7.607231,404.5307,7.57802,404.4366,7.575454,404.314225,7.523792,404.207525,7.477235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,16:30:00,339.687,409.497687,7.279306,406.13635,7.543577,405.01425,7.716303,404.862625,7.823986,404.806775,7.781077,404.788725,7.735138,404.719625,7.746195,404.685075,7.718133,404.59115,7.6802,404.464325,7.508535,404.380225,7.491843,404.32175,7.517443,404.25925,7.558505,404.12625,7.508441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,17:00:00,339.708,409.348288,7.392796,406.047975,7.562952,405.112075,7.732398,404.951975,7.840253,404.87865,7.79752,404.8687,7.755048,404.81555,7.758376,404.766075,7.719031,404.6324,7.55081,404.55105,7.428506,404.5177,7.424943,404.46115,7.432619,404.3933,7.504854,404.3192,7.453527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,17:30:00,339.729,409.184888,7.455445,405.93825,7.586684,405.19995,7.716359,404.995325,7.834317,404.8676,7.80155,404.86895,7.746863,404.8772,7.721343,404.793925,7.67589,404.591,7.445628,404.488375,7.35006,404.45055,7.377851,404.404775,7.372369,404.3161,7.414438,404.19645,7.357939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,18:00:00,339.749,407.939813,7.540767,405.715925,7.66028,405.10075,7.729274,405.023375,7.843755,404.968425,7.802559,404.90165,7.703519,404.864575,7.680267,404.7877,7.597528,404.671225,7.364246,404.5711,7.25901,404.48535,7.302828,404.454975,7.289076,404.3286,7.301774,404.246675,7.236885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,18:30:00,339.77,408.682887,7.561555,406.4279,7.678593,405.273275,7.703432,405.159475,7.855449,405.07835,7.749259,405.014125,7.65647,404.899575,7.65704,404.815275,7.536415,404.6516,7.365443,404.54965,7.281709,404.501925,7.32527,404.490425,7.309774,404.387975,7.305918,404.27435,7.267196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,19:00:00,339.791,408.95975,7.617187,406.3419,7.722853,405.202025,7.70625,405.028575,7.878882,404.877775,7.72028,404.83875,7.604569,404.82805,7.6483,404.747975,7.503567,404.656075,7.353555,404.612775,7.263806,404.54425,7.304414,404.509375,7.287004,404.463025,7.283839,404.38915,7.247658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,19:30:00,339.812,409.308825,7.64164,406.61155,7.755304,405.760675,7.69368,405.63955,7.868216,405.36495,7.668474,405.228525,7.511081,405.2035,7.590323,405.097125,7.423103,405.037,7.303856,404.93705,7.237418,404.886425,7.268774,404.812875,7.249154,404.6965,7.243017,404.604225,7.21952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,20:00:00,339.833,409.588438,7.604273,406.516575,7.697942,405.45095,7.645992,405.32105,7.812007,405.14835,7.611313,405.12995,7.435446,405.052275,7.526913,405.00495,7.382357,404.8974,7.290419,404.795475,7.2376,404.708425,7.259729,404.6571,7.246592,404.533025,7.241681,404.36695,7.222163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,20:30:00,339.854,407.552462,7.613526,405.9197,7.669862,405.2343,7.628317,405.05825,7.776301,404.8765,7.575054,404.781625,7.386517,404.72845,7.463275,404.678725,7.34028,404.593775,7.247789,404.555075,7.198876,404.432825,7.22156,404.337775,7.205904,404.24545,7.207421,404.2257,7.183768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,21:00:00,339.874,407.040875,7.643794,405.46255,7.648658,405.045975,7.607322,404.8717,7.761648,404.796275,7.537585,404.708625,7.334922,404.67625,7.403592,404.648725,7.287257,404.600925,7.195156,404.4878,7.152583,404.43535,7.176295,404.378225,7.161464,404.320875,7.158309,404.2175,7.136609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,21:30:00,339.895,407.211,7.605371,405.37145,7.502012,405.067725,7.562006,404.98495,7.693754,404.8718,7.464646,404.8172,7.259623,404.762175,7.320962,404.695625,7.214091,404.65025,7.12199,404.540475,7.085515,404.49135,7.109517,404.477925,7.094158,404.40905,7.090227,404.318625,7.065925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,22:00:00,339.916,407.41515,7.557922,405.8414,7.28693,405.476975,7.505452,405.348425,7.5971,405.2823,7.359199,405.2477,7.135561,405.2366,7.185331,405.139,7.102513,405.042025,7.020176,405.003225,6.982618,404.9752,7.002734,404.9741,6.981173,404.81345,6.97754,404.615725,6.954113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,22:30:00,339.937,408.443337,7.431823,406.160475,7.086659,405.7957,7.36642,405.631625,7.415799,405.47005,7.169493,405.38795,6.969425,405.356525,6.995084,405.3199,6.960311,405.2554,6.909202,405.202825,6.881475,405.100575,6.89793,405.014025,6.887759,404.9175,6.887066,404.809425,6.878742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,23:00:00,339.958,409.712637,7.337486,406.7677,6.987626,406.180625,7.28601,405.99245,7.313847,405.886725,7.054848,405.8163,6.896009,405.770675,6.892926,405.69535,6.900282,405.60945,6.866779,405.555625,6.849817,405.444125,6.864962,405.39585,6.855855,405.30355,6.864387,405.157,6.863418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,23:30:00,339.979,408.540988,7.334609,406.89245,6.989418,406.3578,7.275474,406.231475,7.292609,406.112675,7.012216,406.065,6.906099,406.018475,6.890737,405.996975,6.913812,405.878475,6.88019,405.817225,6.871037,405.72895,6.881577,405.657925,6.874926,405.50135,6.869727,405.418875,6.871224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,00:00:00,340,408.10745,7.341037,406.788175,7.006026,406.2173,7.282943,406.141075,7.291596,406.027175,6.985687,405.978575,6.922226,405.92345,6.895695,405.895775,6.921055,405.774325,6.860837,405.618675,6.847949,405.605325,6.860291,405.587675,6.848668,405.48195,6.846656,405.37815,6.823074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,00:30:00,340.02,408.184638,7.333889,406.9323,6.978637,406.4493,7.278097,406.121675,7.288001,405.965575,6.938185,405.94185,6.87983,405.89525,6.867956,405.8412,6.882808,405.756667,6.827409,405.668133,6.810275,405.61645,6.820612,405.49655,6.806443,405.377575,6.796437,405.31315,6.788276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,01:00:00,340.041,409.323763,7.1475,407.2793,6.858943,406.606425,7.094657,406.22435,7.041137,405.98475,6.717369,405.911475,6.73126,405.8942,6.721499,405.853125,6.733461,405.771175,6.774839,405.727225,6.779558,405.654825,6.778709,405.5551,6.771586,405.438225,6.747875,405.2888,6.777637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,01:30:00,340.062,408.409625,6.998679,406.648675,6.783675,406.23835,6.950481,406.040975,6.890081,405.847175,6.672544,405.81115,6.742518,405.798025,6.709979,405.7489,6.750538,405.688225,6.775492,405.621,6.78294,405.5769,6.776469,405.547725,6.779137,405.481725,6.766837,405.40425,6.779491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,02:00:00,340.083,408.257087,7.059346,406.9219,6.856531,406.430725,7.038925,406.328775,7.014061,406.108525,6.776695,406.093725,6.797533,406.041325,6.765583,406.01425,6.802389,405.949325,6.776263,405.90975,6.78063,405.8469,6.764817,405.777325,6.762089,405.70615,6.743911,405.634325,6.754248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,02:30:00,340.104,408.33165,7.025317,407.32375,6.834811,406.719675,7.031866,406.533875,7.000214,406.288125,6.767214,406.254225,6.765988,406.2278,6.75219,406.215625,6.780351,406.178275,6.774474,406.113125,6.782039,406.04115,6.771702,405.93715,6.770089,405.7746,6.760116,405.6519,6.767203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,03:00:00,340.124,408.477725,7.007971,406.941425,6.85684,406.45415,7.02313,406.24445,7.000438,406.10215,6.792323,406.049075,6.800398,406.0292,6.785327,405.972975,6.801931,405.914025,6.81014,405.8817,6.815231,405.8077,6.803555,405.765975,6.808066,405.700075,6.787285,405.54205,6.794095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,03:30:00,340.145,407.399263,7.009298,406.606625,6.871649,406.250025,7.032461,406.164475,7.019654,406.028725,6.822888,405.998575,6.833975,405.949525,6.820221,405.878375,6.847283,405.8142,6.838108,405.71695,6.845342,405.679975,6.838428,405.636475,6.840995,405.5226,6.833699,405.452125,6.837424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,04:00:00,340.166,408.309838,7.038223,407.01715,6.909944,406.3135,7.083144,406.10725,7.081636,405.95685,6.883686,405.932375,6.878658,405.9185,6.8704,405.901375,6.89119,405.8201,6.852497,405.76855,6.84133,405.737075,6.836297,405.6689,6.845473,405.551475,6.875703,405.42955,6.872247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,04:30:00,340.187,408.316325,7.0888,406.814225,6.956192,406.396325,7.144441,406.101225,7.168645,406.01205,6.953656,405.95625,6.908696,405.9319,6.921022,405.88205,6.926577,405.789475,6.864707,405.7592,6.843559,405.74155,6.850039,405.68915,6.845109,405.6052,6.858112,405.47875,6.848635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,05:00:00,340.208,407.700575,7.085418,406.7843,6.973942,406.3515,7.187805,406.2192,7.214661,406.045575,6.964313,406.022225,6.903766,405.9846,6.927007,405.92665,6.910573,405.87695,6.871482,405.8451,6.854349,405.77665,6.856234,405.7262,6.847373,405.62665,6.836644,405.60905,6.833015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,05:30:00,340.229,407.783725,7.00715,406.677925,6.929021,406.466975,7.132106,406.27535,7.159826,406.18005,6.897544,406.1855,6.867336,406.158025,6.878572,406.09975,6.868013,406.0417,6.852601,406.035125,6.84339,405.98325,6.842584,405.9384,6.832665,405.8453,6.823718,405.706,6.820071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,06:00:00,340.249,408.1546,7.016138,406.8183,6.945926,406.3846,7.092383,406.190725,7.153163,405.89375,6.905877,405.826,6.889322,405.8062,6.889641,405.766875,6.891329,405.658625,6.881387,405.62015,6.875361,405.627525,6.871956,405.601625,6.869414,405.5035,6.855551,405.453625,6.849474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,06:30:00,340.27,407.008675,7.011947,406.25275,6.947255,405.739475,7.041301,405.6255,7.115925,405.4452,6.895906,405.4568,6.895319,405.420325,6.889187,405.37775,6.894405,405.3305,6.863647,405.263125,6.84862,405.237025,6.852312,405.234075,6.84833,405.0476,6.859647,404.99215,6.842247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,07:00:00,340.291,407.106775,7.001089,405.9634,6.948701,405.6717,7.004046,405.5557,7.131844,405.420375,6.911672,405.386675,6.893098,405.36855,6.893565,405.354125,6.894632,405.284075,6.871317,405.203025,6.859951,405.130725,6.862924,405.105925,6.857184,405.090825,6.840668,405.02695,6.836282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,07:30:00,340.312,407.281162,6.965875,405.910675,6.92563,405.73285,6.935038,405.483725,7.078087,405.319975,6.870096,405.342075,6.862634,405.308875,6.860784,405.27345,6.859979,405.24135,6.845662,405.189825,6.829981,405.1461,6.829959,405.1018,6.823928,405.044325,6.819413,404.973,6.811235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,08:00:00,340.333,407.1201,6.892573,405.94155,6.862077,405.626,6.837644,405.4162,6.958776,405.262475,6.785099,405.258475,6.792258,405.2108,6.784864,405.16465,6.782393,405.141825,6.764712,405.08695,6.752249,405.04355,6.751207,405.035425,6.746472,404.957575,6.734478,404.909475,6.736727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,08:30:00,340.354,406.651625,6.797747,405.68875,6.773783,405.49975,6.739267,405.184,6.800328,405.0734,6.694929,405.0791,6.722942,405.027525,6.710408,404.986075,6.717032,404.953225,6.72615,404.9341,6.721821,404.899825,6.718572,404.845525,6.714263,404.750025,6.716865,404.7038,6.708029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,09:00:00,340.374,405.887175,6.765341,405.379575,6.748184,404.900225,6.697537,404.828225,6.715294,404.8513,6.674282,404.878675,6.724292,404.87045,6.710094,404.881525,6.728375,404.859975,6.748881,404.8479,6.739281,404.804,6.736403,404.748425,6.733337,404.6549,6.740351,404.606775,6.71871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,09:30:00,340.395,405.843188,6.823185,404.9414,6.792596,404.456825,6.794371,404.2898,6.867862,404.45455,6.864475,404.499625,6.813308,404.5423,6.819292,404.588975,6.835909,404.604075,6.739651,404.598375,6.726187,404.6063,6.7448,404.607775,6.741326,404.6142,6.738755,404.56115,6.719135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,10:00:00,340.416,405.701512,6.968413,404.773925,6.902388,404.48425,6.931891,404.341525,7.036253,404.3827,6.914983,404.377975,6.843101,404.3967,6.863158,404.43245,6.852124,404.444,6.80166,404.438075,6.778784,404.4291,6.796371,404.398525,6.791484,404.38975,6.793242,404.3625,6.774931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,10:30:00,340.437,404.913275,7.052273,404.255275,6.988865,403.878825,6.985273,403.75155,7.174751,403.890525,7.009471,403.9547,6.896394,404.01565,6.923286,404.0861,6.892344,404.158525,6.807129,404.175375,6.762072,404.199575,6.794566,404.191225,6.777604,404.180825,6.774259,404.1537,6.741597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,11:00:00,340.458,405.112838,7.040587,404.312675,6.968259,403.946075,6.916301,403.890375,6.987192,403.968325,6.88135,404.0118,6.848146,404.02485,6.845763,404.07675,6.832217,404.0945,6.781332,404.085375,6.75613,404.1016,6.785671,404.110425,6.761935,404.138575,6.760954,404.15115,6.742084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,11:30:00,340.479,404.98085,7.060936,404.367375,6.974772,404.013525,6.92604,403.877525,6.910516,403.90765,6.873355,403.958475,6.880235,403.9856,6.854612,404.008925,6.864792,403.99995,6.808148,403.989275,6.784459,403.974925,6.801812,403.964825,6.779565,403.9634,6.77427,403.9251,6.75992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,12:00:00,340.499,404.828275,7.076052,404.08455,6.972429,403.7774,6.917445,403.6567,6.894087,403.71305,6.863007,403.772075,6.867059,403.80545,6.837509,403.83855,6.853891,403.876275,6.797202,403.875975,6.774388,403.8999,6.775812,403.893675,6.752895,403.9,6.75049,403.896775,6.741254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,12:30:00,340.52,404.962188,7.136295,404.2772,7.005244,403.959275,6.945885,403.848825,6.915159,403.83975,6.885033,403.865575,6.900302,403.8741,6.873069,403.904825,6.883029,403.921675,6.857781,403.91885,6.848971,403.930825,6.849046,403.942375,6.830377,403.95915,6.818601,403.976725,6.817616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,13:00:00,340.541,404.906575,7.143435,404.30955,7.053532,403.97075,6.995911,403.8234,6.969929,403.8247,6.932085,403.886225,6.941075,403.894925,6.922223,403.907475,6.923604,403.9186,6.896969,403.926475,6.884249,403.92185,6.887068,403.91115,6.876374,403.909175,6.863633,403.8934,6.86198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,13:30:00,340.562,405.5085,7.226025,404.51325,7.115079,404.023775,7.041393,403.908525,7.001781,403.962775,6.972334,403.992125,6.980011,404.036675,6.959973,404.06425,6.959249,404.0632,6.937218,404.067125,6.933189,404.06505,6.931312,404.068575,6.927079,404.025725,6.912905,403.986475,6.91018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,14:00:00,340.583,405.8466,7.242101,404.651625,7.120673,404.217125,7.074411,404.050975,7.042211,404.075375,7.01206,404.113,7.016017,404.131225,7.000078,404.173275,6.998555,404.18615,6.98694,404.208025,6.985329,404.204875,6.979032,404.206475,6.976712,404.191,6.96427,404.1519,6.965549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,14:30:00,340.604,405.923113,7.294797,404.9403,7.204639,404.48115,7.158498,404.26465,7.115999,404.28735,7.098336,404.283875,7.100777,404.278975,7.094002,404.292575,7.087618,404.261525,7.087159,404.240575,7.081833,404.244375,7.065132,404.26755,7.067738,404.257625,7.054041,404.20675,7.055448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,15:00:00,340.624,405.894588,7.323596,404.7193,7.23668,404.373825,7.201263,404.28975,7.170257,404.2768,7.151262,404.285675,7.154047,404.260525,7.147895,404.228925,7.143212,404.19865,7.144834,404.18675,7.142693,404.1806,7.135399,404.149275,7.135903,404.137275,7.123176,404.1224,7.129132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,15:30:00,340.645,406.57505,7.388988,405.34105,7.317062,404.74855,7.272525,404.507325,7.232001,404.32615,7.219821,404.30045,7.22312,404.2631,7.214738,404.229975,7.208119,404.164625,7.207449,404.15115,7.20455,404.1199,7.193452,404.106025,7.195619,404.04005,7.184238,404.007625,7.186926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,16:00:00,340.666,406.331375,7.437337,405.285825,7.356658,404.9733,7.316177,404.5866,7.277941,404.39725,7.26442,404.3754,7.271218,404.348775,7.268543,404.2937,7.262141,404.252475,7.277483,404.1905,7.285601,404.172425,7.270086,404.164775,7.272594,404.08275,7.253776,404.075475,7.270987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,16:30:00,340.687,406.338413,7.478906,405.186375,7.404119,404.758575,7.370573,404.532125,7.339939,404.34145,7.322925,404.32195,7.325201,404.2885,7.317135,404.2293,7.317741,404.1255,7.311926,404.028125,7.30921,404.001375,7.296045,403.995125,7.297447,403.9403,7.290823,403.879475,7.282784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,17:00:00,340.708,406.738075,7.503977,404.978425,7.420025,404.50765,7.386799,404.286825,7.371989,404.176275,7.337209,404.135275,7.337007,404.079525,7.329319,404.024775,7.332475,404.002875,7.324899,403.9844,7.319727,403.944225,7.316071,403.885825,7.315758,403.8288,7.308752,403.766075,7.305966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,17:30:00,340.729,407.0265,7.543204,405.295875,7.464658,404.72455,7.432434,404.2934,7.410963,404.10635,7.382913,404.104125,7.382763,404.013425,7.372456,403.95475,7.371613,403.853225,7.366709,403.84035,7.364754,403.851475,7.356805,403.8387,7.356466,403.766075,7.345637,403.69725,7.341857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,18:00:00,340.749,405.863012,7.54055,404.785725,7.478991,404.338725,7.452543,404.150625,7.437273,403.993875,7.408209,403.961,7.405956,403.884175,7.395448,403.833625,7.395093,403.80355,7.385868,403.7698,7.380458,403.765525,7.374695,403.71865,7.370635,403.652325,7.354803,403.606575,7.348321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,18:30:00,340.77,406.820075,7.544317,404.981125,7.474051,404.549125,7.447179,404.142275,7.429283,404.028775,7.399566,404.01345,7.396438,403.973925,7.386408,403.9052,7.3837,403.845525,7.366176,403.81065,7.353793,403.762525,7.346607,403.72495,7.341359,403.712875,7.325233,403.681175,7.30659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,19:00:00,340.791,406.832212,7.542212,404.95815,7.464246,404.595625,7.430725,404.2963,7.413897,404.052725,7.385371,404.049775,7.382998,404.002875,7.376941,403.948975,7.371828,403.910025,7.370728,403.8561,7.367935,403.8081,7.359972,403.837,7.354203,403.762625,7.334461,403.75315,7.332989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,19:30:00,340.812,407.5893,7.545384,405.46375,7.474185,404.951125,7.443823,404.522975,7.406443,404.24255,7.400039,404.170875,7.400983,404.082025,7.401373,404.0133,7.387431,403.98475,7.414652,403.944125,7.413708,403.911325,7.397956,403.8808,7.394656,403.8827,7.367404,403.810075,7.365917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,20:00:00,340.833,406.82775,7.55708,405.173825,7.492063,404.88355,7.466872,404.605275,7.438495,404.4477,7.424934,404.384775,7.425109,404.329775,7.419984,404.266225,7.414905,404.207,7.405266,404.161625,7.396833,404.1002,7.37558,404.112075,7.370023,404.100775,7.342907,404.04285,7.30456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,20:30:00,340.854,409.318638,7.55793,406.796725,7.479751,405.438375,7.447951,405.133375,7.425228,404.82565,7.395033,404.720675,7.393127,404.6601,7.386206,404.60415,7.381004,404.494075,7.376323,404.415775,7.370624,404.411025,7.355247,404.3528,7.344138,404.29185,7.313059,404.226525,7.285942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,21:00:00,340.874,407.907687,7.542078,405.62235,7.471144,405.1576,7.446366,404.894025,7.422563,404.70205,7.399369,404.658,7.400607,404.62085,7.394184,404.56435,7.385361,404.5145,7.384317,404.51585,7.384506,404.502825,7.368796,404.434975,7.364589,404.30765,7.330107,404.27585,7.321294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,21:30:00,340.895,408.324,7.54588,405.7772,7.478446,405.382675,7.456026,405.12285,7.433521,404.9755,7.415973,404.954975,7.416012,404.8742,7.412426,404.82635,7.403297,404.797275,7.411141,404.7529,7.411427,404.623775,7.394233,404.577,7.388295,404.54755,7.355644,404.4902,7.342664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,22:00:00,340.916,409.157137,7.555268,406.8144,7.490904,406.1687,7.458308,405.5716,7.433928,405.193,7.420249,405.092325,7.424727,405.049475,7.418481,404.9861,7.412735,404.887925,7.414453,404.8855,7.412385,404.812425,7.394201,404.744275,7.386885,404.684975,7.36348,404.582725,7.342581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,22:30:00,340.937,410.27395,7.563492,407.23215,7.501869,406.152775,7.474384,405.897525,7.44843,405.576825,7.437725,405.457075,7.438587,405.334275,7.436991,405.2471,7.427967,405.13775,7.444102,405.05035,7.447604,404.9714,7.428898,404.918625,7.418896,404.969725,7.377237,404.897675,7.360265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,23:00:00,340.958,412.6567,7.588539,407.466525,7.518718,406.147125,7.493357,405.9893,7.458351,405.7665,7.457761,405.716975,7.464112,405.69135,7.461653,405.604975,7.442974,405.49575,7.470536,405.3599,7.473361,405.272275,7.45075,405.101525,7.436652,404.981,7.385388,405.093875,7.361666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,23:30:00,340.979,412.7657,7.517424,410.090925,7.489753,408.496675,7.422818,406.702175,7.34114,406.330375,7.36928,406.1637,7.394938,406.006025,7.393809,405.79585,7.359894,405.632,7.409597,405.503275,7.415071,405.4001,7.384597,405.326775,7.374207,405.290975,7.31236,405.9444,7.304752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,00:00:00,341,410.233238,7.013641,408.72555,7.029055,407.917925,6.916983,407.0192,6.662221,406.6662,6.969598,406.401275,7.184686,406.18025,7.205877,405.96635,7.185836,405.837325,7.348322,405.660325,7.375798,405.501725,7.353931,405.306425,7.36735,406.212575,7.31794,407.44865,7.335511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,00:30:00,341.02,416.237638,6.952604,409.978325,6.963643,407.99585,6.980142,406.80075,6.815973,406.585,7.12312,406.490925,7.254481,406.412675,7.299759,406.222675,7.304521,406.1818,7.411722,406.056533,7.458184,405.760375,7.477357,406.1775,7.483355,407.23285,7.409588,407.20455,7.365713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,01:00:00,341.041,416.314438,6.823365,411.867675,6.83601,409.210275,6.774827,407.5056,6.582715,407.044175,6.968245,406.92635,7.158143,406.795825,7.17792,406.578075,7.185158,406.44535,7.313371,406.627125,7.3707,407.320025,7.399288,407.86395,7.400024,407.79955,7.327242,406.976325,7.290315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,01:30:00,341.062,415.830525,6.657483,412.570975,6.673497,410.016975,6.598484,407.78065,6.439596,407.379425,6.880666,407.2186,7.091893,406.985725,7.101098,406.8333,7.087539,406.68295,7.179263,407.189125,7.209808,410.6566,7.16286,410.180675,7.155759,405.1908,7.114836,404.437125,6.819971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,02:00:00,341.083,421.180425,6.617444,412.59185,6.6234,408.8692,6.621668,408.163975,6.537654,407.97095,6.844249,407.910075,6.97313,407.794,6.987466,408.088425,6.963742,409.071075,7.06025,407.125225,7.099624,405.844325,7.093967,404.79855,7.078533,404.59735,6.819828,404.422075,6.158985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,02:30:00,341.104,419.306963,6.656299,415.273925,6.659213,412.865575,6.627082,410.17565,6.476464,408.5305,6.66651,408.22465,6.770694,408.21055,6.798452,409.123425,6.901433,408.674675,7.200431,405.448425,7.246517,404.953425,7.166186,404.840025,6.892356,404.6618,6.432914,404.46305,6.000718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,03:00:00,341.124,420.119112,6.665219,417.59265,6.657567,417.39375,6.639244,414.095875,6.466841,410.7442,6.685403,410.830025,6.83189,410.753125,6.879742,410.1109,7.013942,409.560925,7.216006,405.53855,7.245323,405.221025,6.947317,405.038025,6.680292,404.75645,6.197395,404.44725,5.687169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,03:30:00,341.145,424.994187,6.670787,419.80815,6.667082,415.4175,6.67356,413.51975,6.540885,413.357325,6.70613,413.358825,6.819355,412.85485,6.844205,412.67585,6.919631,410.0141,7.082457,406.389975,6.919674,405.54365,6.608531,405.122175,6.209202,404.67035,5.717916,404.4939,5.420172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,04:00:00,341.166,424.652162,6.65934,417.622425,6.680607,413.691925,6.640657,412.225625,6.487501,411.41765,6.592154,411.1809,6.708811,410.961525,6.709866,410.180525,6.714708,408.896575,6.772054,408.06035,6.364215,407.7033,6.130622,407.227125,5.837446,405.841625,5.306693,405.176025,5.056247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,04:30:00,341.187,413.1974,6.330988,412.555975,6.371659,413.1051,6.255263,412.334125,6.014117,411.84495,6.042103,411.5655,6.20059,411.350525,6.168793,410.7572,6.121496,409.829325,5.876945,408.9471,5.483215,408.321925,5.401538,407.571725,5.20437,406.4483,4.9334,405.6685,4.691668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,05:00:00,341.208,414.8266,5.839514,414.179475,5.868043,413.20445,5.731091,412.064425,5.464793,411.681325,5.565947,411.55485,5.806204,411.25885,5.757226,410.68645,5.767929,409.309225,5.443217,408.088925,5.124222,407.352675,5.03118,406.07345,4.726311,403.50365,3.935324,402.57245,3.507199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,05:30:00,341.229,415.415062,5.463253,414.87715,5.506169,414.283275,5.375257,413.933075,5.068624,411.835725,5.32502,411.010425,5.582506,410.460175,5.549798,409.0789,5.561639,407.54595,5.011879,406.76435,4.719905,406.216225,4.623752,405.00465,4.254456,403.28495,3.72553,402.304925,3.355981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,06:00:00,341.249,416.349638,5.032795,414.887575,5.066418,414.287525,4.899361,412.925625,4.607608,410.911825,5.075439,410.431775,5.335456,409.528725,5.281601,408.12325,5.321118,406.96785,4.804071,406.365525,4.609846,405.841625,4.502599,405.37665,4.356401,404.84375,4.201915,403.7377,3.879014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,06:30:00,341.27,414.427575,4.853071,413.25145,4.877721,412.895725,4.867318,412.30345,4.393783,410.7588,4.958213,410.6214,5.33742,410.520025,5.334968,409.9599,5.183972,408.8768,4.80178,407.9588,4.667397,407.39665,4.5966,406.93535,4.522754,405.9383,4.391114,405.19965,4.230072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,07:00:00,341.291,414.545037,4.815382,413.9801,4.805916,413.428325,4.690595,412.5181,4.398354,412.186075,4.937809,412.198775,5.191581,412.0241,5.142037,411.073275,4.981514,409.067375,4.72102,407.85535,4.599777,407.109875,4.473653,406.365375,4.334822,405.5885,4.15632,404.4361,3.987392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,07:30:00,341.312,414.0793,4.813964,414.12835,4.825643,413.1603,4.595755,412.225625,4.32638,411.32415,4.724568,410.895675,4.921389,410.61045,4.838907,409.942725,4.746962,408.910675,4.555154,407.53125,4.403059,406.42705,4.241758,405.206175,4.09095,403.9009,3.927093,402.877275,3.802083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,08:00:00,341.333,413.178425,4.661753,413.01835,4.673731,412.4065,4.410444,411.38665,4.133246,410.571425,4.476486,410.136625,4.669458,409.499825,4.61251,408.52905,4.505136,407.0368,4.24667,405.7418,4.111616,404.484675,4.005868,403.580225,3.934877,402.828575,3.895931,402.655725,3.893114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,08:30:00,341.354,413.39665,4.530797,413.148,4.526343,412.3394,4.225732,412.026,4.139905,410.752425,4.395998,410.4121,4.601855,409.375075,4.498452,407.6085,4.356237,405.996825,4.149682,405.131225,4.082465,404.53105,4.044964,403.906225,4.01648,402.946675,3.949508,402.455975,3.854071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,09:00:00,341.374,412.19195,4.550599,411.89635,4.540576,411.711025,4.261056,411.498525,3.912102,411.815525,4.581292,411.719225,4.646518,410.906825,4.646985,409.189125,4.437921,405.763925,4.166599,405.046375,4.096571,404.767275,4.07183,404.373825,4.012894,403.3968,3.870574,401.572225,3.501282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,09:30:00,341.395,412.137263,4.634135,412.479325,4.62953,411.516825,4.349538,410.71875,4.132672,410.67025,6.18196,410.20005,4.626056,410.066625,4.564707,409.317525,4.410402,406.780675,4.150331,406.031,4.054842,405.156275,4.004604,404.6604,3.938273,403.243,3.720791,401.600525,3.419597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,10:00:00,341.416,409.538225,4.707977,409.4344,4.693101,409.074275,4.442413,408.522325,4.617817,409.2648,6.581052,409.075025,4.616165,409.30205,4.430171,409.189575,4.35452,408.609875,4.169165,408.172775,4.095432,406.579575,4.056079,405.48885,4.014275,404.864875,3.958753,403.8505,3.84936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,10:30:00,341.437,408.803088,4.734275,407.02155,4.723086,406.8701,4.53036,406.57945,4.993988,406.802375,4.769555,407.1181,4.577085,407.314075,4.461997,407.43195,4.364894,407.331025,4.268478,407.043575,4.198461,406.71745,4.142076,406.065725,4.063693,404.876825,3.930568,403.013875,3.724501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,11:00:00,341.458,408.5619,4.774756,406.1404,4.764179,404.060375,4.616811,404.905325,5.383863,405.6792,4.663565,406.12065,4.540307,406.69855,4.472836,406.9455,4.38986,407.1997,4.284631,407.29375,4.259877,407.184575,4.217184,406.9797,4.167491,405.8527,4.024407,404.555975,3.904981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,11:30:00,341.479,408.853988,4.893806,406.176475,4.885649,405.5346,4.798731,406.251725,5.85843,406.622925,4.567098,407.24475,4.461987,407.7042,4.396593,407.857275,4.362419,407.882375,4.324652,407.7578,4.273498,407.11685,4.223813,406.662525,4.177765,404.87665,4.071789,403.407025,3.967118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,12:00:00,341.499,409.954712,5.055205,405.7867,4.979488,404.721075,4.955478,405.313125,7.095751,405.10065,4.648577,405.597975,4.554049,405.918575,4.543276,406.2007,4.495127,406.3942,4.438465,406.439975,4.37189,406.275575,4.31213,405.73885,4.24474,404.69855,4.133948,403.0519,3.927821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,12:30:00,341.52,410.714563,5.239931,404.273975,5.142389,403.45915,5.27232,403.66685,7.003046,403.352,4.592713,403.6128,4.534898,403.778975,4.516895,404.34925,4.463222,404.5346,4.418973,404.6476,4.40297,404.732775,4.375264,404.710875,4.339694,404.5608,4.278986,404.25205,4.197564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,13:00:00,341.541,407.891525,5.310289,399.401575,5.139931,400.199125,5.487755,401.5573,6.520352,401.82315,4.57267,402.0423,4.536758,402.16675,4.521512,402.9883,4.474121,403.435725,4.431563,403.645175,4.378792,403.804725,4.32711,403.800975,4.285435,403.6492,4.230732,403.41295,4.159694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,13:30:00,341.562,404.2642,5.320722,398.39985,5.105162,399.886375,6.360306,400.397,5.10767,400.9,4.503683,401.11775,4.459609,401.1976,4.437433,402.12495,4.389833,402.265175,4.364174,402.55545,4.331778,402.753675,4.299403,402.760925,4.270494,402.803175,4.239942,402.826375,4.15898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,14:00:00,341.583,406.16755,5.302224,400.032225,5.078543,397.552325,5.544083,398.492325,4.802767,399.3071,4.473491,400.128,4.410668,400.920175,4.366093,401.198775,4.350888,401.6986,4.319175,401.77325,4.322715,401.8377,4.309271,401.876425,4.30398,401.7888,4.305942,401.813475,4.299835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,14:30:00,341.604,406.516812,5.311213,397.0106,5.032701,395.4871,5.197302,396.020125,4.679881,398.946725,4.396796,400.085425,4.362515,400.6233,4.337326,401.1652,4.297838,401.7497,4.258548,401.827725,4.255783,401.9101,4.238626,401.9173,4.221824,401.9271,4.1938,402.029775,4.142802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,15:00:00,341.624,399.075875,5.100944,395.64845,4.950538,395.7859,4.980617,395.3272,4.703162,401.013875,4.269432,401.77295,4.281099,401.911675,4.284978,401.943925,4.269932,401.988575,4.320558,402.06925,4.329166,402.2441,4.306993,402.3936,4.308553,402.3901,4.23929,402.4196,4.220674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,15:30:00,341.645,400.353875,4.951391,398.673725,4.892278,398.261225,4.844495,398.26985,4.629305,399.5227,4.475205,400.988725,4.441999,402.343,4.450798,402.6018,4.421161,402.550825,4.414409,402.97375,4.390526,403.170025,4.349462,403.331125,4.332583,403.3769,4.306737,403.353275,4.307349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,16:00:00,341.666,402.007162,4.748678,400.7312,4.724604,401.23655,4.768144,401.01925,4.526061,401.9804,4.488483,402.180425,4.473475,402.00795,4.396633,402.261325,4.340088,403.094425,4.333543,402.896275,4.334209,402.294875,4.32512,402.366875,4.32768,402.969825,4.313396,402.566275,4.307579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,16:30:00,341.687,405.388225,4.616628,404.227275,4.590723,404.2016,4.634365,403.985075,4.300932,402.95965,4.365317,403.433825,4.346704,403.2996,4.34229,403.21415,4.335444,403.146175,4.325462,402.6947,4.298484,402.605425,4.287588,402.4685,4.284869,402.36785,4.262319,402.178225,4.28458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,17:00:00,341.708,405.7371,4.480296,405.64075,4.461272,404.87305,4.469922,404.2732,4.059748,402.3128,4.334368,403.2567,4.355241,403.403925,4.346113,404.1902,4.336493,404.870225,4.305866,404.473825,4.301133,402.3913,4.249643,402.15105,4.250859,402.163575,4.197868,402.1518,4.161566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,17:30:00,341.729,406.906962,4.420591,406.24115,4.425008,406.1904,4.399084,406.23055,3.93094,404.505675,4.307512,404.756525,4.370222,405.438675,4.34479,406.7746,4.331757,408.929375,4.321164,404.899275,4.240095,401.975875,4.214791,401.836625,4.18292,401.806125,4.160595,401.9246,4.13842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,18:00:00,341.749,408.517275,4.315306,408.290575,4.310626,407.679275,4.280063,407.80115,3.973035,404.425175,4.125068,403.44345,4.340104,404.71245,4.312052,404.98625,4.23234,402.18405,4.220377,401.777275,4.168149,401.778975,4.152773,401.9504,4.112392,401.9554,4.100646,402.137175,4.145649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,18:30:00,341.77,406.415525,4.289063,406.280225,4.262028,405.681725,4.17386,405.290975,3.77637,402.456275,4.273363,402.8522,4.327443,402.631225,4.268311,401.8463,4.22478,401.600875,4.18795,401.733625,4.163304,401.8587,4.121068,401.99225,4.064838,402.07015,4.146322,402.11335,4.132813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,19:00:00,341.791,406.487837,4.326348,406.139075,4.302815,405.79855,4.187598,404.13335,3.898218,402.02265,4.273948,401.692875,4.259384,401.700075,4.205667,402.1682,4.209853,402.30615,4.077513,402.19655,4.081574,402.0283,4.111017,401.865975,4.141007,402.161425,4.168615,402.0234,4.096999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,19:30:00,341.812,405.7645,4.347702,405.239475,4.311604,405.00795,4.152948,403.6341,3.930582,402.662625,4.310783,402.652375,4.181587,403.0627,4.120605,403.156575,4.106268,402.65025,4.096818,402.801725,4.078024,402.6136,4.116654,401.974075,4.11635,401.971275,4.115955,402.023075,4.152728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,20:00:00,341.833,407.413287,4.345201,406.76535,4.316887,406.188875,4.163383,404.673525,4.058567,403.55175,4.241754,403.506325,4.127061,403.4228,4.101592,403.421275,4.093637,402.9983,4.07593,403.07375,4.073795,402.627175,4.109868,401.6218,4.12201,401.8009,4.095196,402.016425,4.137039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,20:30:00,341.854,408.394213,4.300884,407.1916,4.270548,406.55445,4.129806,404.9943,4.008943,404.315675,4.10666,404.065675,4.102645,403.6002,4.091029,403.120825,4.093695,402.873825,4.084481,403.007575,4.083195,402.70015,4.072615,402.313925,4.105622,402.003575,4.15571,401.98955,4.154954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,21:00:00,341.874,408.758125,4.248893,407.54935,4.218587,405.9799,4.141259,404.9209,4.027576,404.6457,4.069707,404.272875,4.074707,403.63735,4.099668,403.109025,4.137747,402.783025,4.176212,402.8835,4.160823,402.583775,4.090047,402.934625,4.090949,401.7993,4.153947,401.887875,4.174376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,21:30:00,341.895,408.882925,4.172379,408.625625,4.149679,408.3177,4.060484,406.448175,3.900927,405.006275,4.06565,404.6752,4.101095,404.272725,4.109378,403.7379,4.081269,404.12415,4.108097,407.018575,4.046583,403.247725,4.024615,402.9842,4.081397,402.6669,3.994491,402.5274,3.89573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,22:00:00,341.916,409.757875,4.163613,408.887125,4.154322,408.630875,4.032776,407.129075,3.815178,405.835175,4.047064,405.257775,4.058019,404.9497,4.066693,404.406375,4.064226,403.61865,4.094976,402.93755,4.048962,402.681525,3.97379,403.19175,4.013276,402.37735,3.879923,402.017425,3.708232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,22:30:00,341.937,411.36865,4.135761,410.179825,4.105148,408.43105,4.002631,406.8161,3.841313,405.880975,4.005328,405.5031,4.031969,405.2017,4.043316,404.57495,4.065316,403.747825,4.102854,402.73,4.003673,402.685225,3.924776,402.436025,3.790712,402.18525,3.700139,402.056125,3.672444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,23:00:00,341.958,409.79965,4.091456,409.40425,4.07844,409.158675,3.955702,407.771225,3.743512,406.083575,3.957275,405.76585,4.036583,405.593225,4.045669,405.162875,4.076437,404.105175,4.078885,402.9545,3.897282,402.55505,3.792997,402.490375,3.743629,402.304125,3.746598,402.145025,3.705273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,23:30:00,341.979,409.274538,4.118237,408.77235,4.077627,408.403525,3.960504,407.16135,3.748847,406.726225,3.980645,406.429325,4.011273,405.577775,4.005201,404.2857,4.029096,403.490825,3.911058,403.320775,3.872173,403.043175,3.821874,402.60425,3.750894,402.227175,3.671535,401.90075,3.59679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,00:00:00,342,409.035125,4.090044,408.786125,4.055709,408.1802,3.972866,406.8019,3.716818,405.83575,3.976404,405.632975,3.977957,405.135975,3.950028,404.5545,3.949618,404.3224,3.893199,403.573825,3.798692,402.442325,3.677931,401.99855,3.612436,401.863375,3.600013,401.94485,3.604404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,00:30:00,342.02,409.135475,4.094076,408.3323,4.088665,407.690525,3.994513,406.670625,3.776877,406.20635,4.019186,406.0921,3.922609,405.96155,3.893738,405.544,3.879867,405.133,3.807952,404.2012,3.746597,402.75605,3.682937,402.30115,3.682441,402.46035,3.688467,402.6687,3.647727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,01:00:00,342.041,410.547787,3.981029,409.1439,3.972761,408.391525,3.953025,408.137,3.737574,408.1193,3.856007,407.966,3.81733,407.6812,3.816646,406.634675,3.849551,405.73715,3.892564,404.856625,3.943969,403.889825,4.050113,403.657125,4.287525,404.631075,4.448333,405.079625,4.071781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,01:30:00,342.062,410.961,3.898564,409.633225,3.881474,409.303625,3.88365,409.182,3.69246,409.08545,3.817245,408.83285,3.838474,408.309575,3.859433,407.219725,3.929649,406.378575,3.995144,405.38445,4.099349,404.4835,4.411785,404.61095,4.749151,404.696775,5.016611,405.174325,4.979853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,02:00:00,342.083,411.49305,3.955692,409.934575,3.914078,409.114125,3.914533,408.5841,3.775222,408.40345,3.958174,408.173575,3.981803,407.94745,3.999703,407.03675,4.080608,406.031825,4.261217,404.94875,4.460316,404.921125,4.688476,405.66905,4.881932,405.02965,5.071451,405.2656,5.08905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,02:30:00,342.104,410.970163,4.181556,409.926425,4.128563,410.354375,4.120182,408.4228,4.041825,408.004675,4.170426,407.9366,4.152806,407.907075,4.183404,407.3299,4.307047,407.0607,4.458767,406.9459,4.593947,407.10205,4.723601,406.642275,4.843044,404.910075,5.009478,403.665175,5.061096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,03:00:00,342.124,411.099112,4.32697,410.204675,4.295903,408.5073,4.314637,408.0811,4.279425,407.9504,4.365576,407.931025,4.369064,407.8022,4.404112,407.6085,4.492042,407.59415,4.584789,407.61505,4.650227,407.737625,4.72028,407.559125,4.842662,405.07855,5.139747,403.813375,5.277138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,03:30:00,342.145,411.227887,4.415195,409.4022,4.404067,408.891775,4.50358,408.455125,4.476692,408.39,4.48611,408.349175,4.473053,408.318275,4.493225,408.126375,4.555702,408.01995,4.643126,408.062275,4.722555,408.12145,4.796454,408.161125,4.902523,407.654275,5.115019,407.2249,5.39348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,04:00:00,342.166,412.614138,4.594686,410.8715,4.579051,410.58115,4.725044,410.61245,4.697291,410.661175,4.604708,410.6749,4.573093,410.6649,4.596228,410.5468,4.619197,410.44265,4.792082,410.62605,4.96335,410.7112,5.066778,410.54995,5.209182,409.215325,5.429962,407.8928,5.697516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,04:30:00,342.187,414.08715,4.70397,412.1435,4.702606,412.1186,4.895698,412.104425,4.859576,412.00965,4.741142,411.934275,4.729007,411.867,4.76561,411.640275,4.812567,411.23975,5.0541,410.79015,5.244495,409.881775,5.347573,408.924075,5.451214,407.580875,5.520388,406.96935,5.608666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,05:00:00,342.208,418.779625,4.841404,415.161975,4.858603,413.1139,5.044412,412.366275,5.060456,412.09455,4.965341,411.97145,4.98086,411.776725,5.01827,411.3529,5.078658,410.694775,5.286301,410.1948,5.447882,409.3168,5.538671,408.3576,5.646634,406.98305,5.751781,406.168875,5.855518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,05:30:00,342.229,421.712763,4.95321,415.767425,5.006398,412.994825,5.188368,412.3189,5.165405,412.049575,5.131406,411.926675,5.143509,411.789375,5.162572,411.44295,5.212026,410.849575,5.386049,410.318025,5.510405,409.499525,5.600476,408.53025,5.742513,406.7667,5.936757,405.9111,6.085826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,06:00:00,342.249,418.546288,5.123443,413.819625,5.147757,413.110875,5.27915,412.7968,5.253245,412.6481,5.206902,412.611775,5.217817,412.466675,5.231108,412.14935,5.265494,411.52765,5.416236,411.02595,5.570137,410.0796,5.687854,408.57865,5.933095,406.92095,6.143162,406.541125,6.197351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,06:30:00,342.27,415.918762,5.242885,414.1544,5.276084,413.8383,5.339979,413.40565,5.309193,413.3325,5.331428,413.213825,5.358723,413.10545,5.376112,412.7662,5.417488,412.252475,5.543714,411.75615,5.667677,411.417175,5.741602,410.9981,5.879786,409.792775,6.146597,408.722175,6.254361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,07:00:00,342.291,414.022137,5.390579,413.236575,5.430313,412.819175,5.38945,412.641,5.354669,412.610075,5.457489,412.530325,5.482767,412.44865,5.496021,412.1621,5.519237,411.807525,5.62572,411.48155,5.76311,411.164075,5.862002,410.82445,5.981382,410.212425,6.107916,409.69725,6.202082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,07:30:00,342.312,414.206312,5.530658,413.2957,5.610427,412.83625,5.483548,412.608025,5.47642,412.549075,5.666955,412.493325,5.690448,412.47125,5.699356,412.37675,5.711197,412.263275,5.794676,412.178225,5.869856,412.0306,5.907415,411.89125,5.96428,411.454475,6.040765,410.913175,6.192289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,08:00:00,342.333,414.095612,5.651213,413.51725,5.773263,413.3307,5.723077,413.178775,5.714787,413.11435,5.807001,413.0485,5.835688,413.002725,5.844519,412.932,5.842275,412.87715,5.929083,412.801175,5.987944,412.702175,5.994486,412.614125,6.03103,412.4619,6.040891,412.32805,6.106911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,08:30:00,342.354,415.903375,5.774875,413.986625,5.933826,413.631925,5.88173,413.47705,5.838736,413.531575,5.958999,413.512075,5.995923,413.50055,5.999458,413.4561,5.996642,413.45985,6.066842,413.472475,6.099647,413.4971,6.083731,413.5196,6.090073,413.53895,6.070772,413.498575,6.099418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,09:00:00,342.374,415.600163,5.902476,414.72905,6.054981,414.5266,5.99808,414.44325,5.888373,414.52305,6.077379,414.498725,6.123978,414.466375,6.127097,414.3964,6.115221,414.35625,6.169612,414.26945,6.193518,414.2001,6.172763,414.023575,6.173282,413.81125,6.148954,413.62005,6.150951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,09:30:00,342.395,419.72115,5.922548,415.22515,6.126094,414.498125,6.116123,414.2226,5.991515,414.2426,6.209138,414.2453,6.252673,414.2521,6.236825,414.212125,6.248399,414.14735,6.286604,414.065225,6.31133,413.968225,6.295955,413.9082,6.30332,413.783625,6.285921,413.737275,6.276682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,10:00:00,342.416,417.423637,6.023322,415.31705,6.177573,414.48375,6.263526,414.16495,6.142657,414.2505,6.407253,414.269925,6.45691,414.244825,6.42981,414.234225,6.441457,414.208225,6.466677,414.1675,6.478094,414.09265,6.436644,414.135775,6.432471,414.0756,6.395908,413.992425,6.347926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,10:30:00,342.437,414.725337,6.337153,414.2753,6.574475,414.2267,6.461937,414.157375,6.256283,414.30745,6.53357,414.351925,6.575302,414.3802,6.545599,414.420525,6.560634,414.465575,6.561717,414.4842,6.532195,414.48695,6.482978,414.448225,6.465829,414.335325,6.413361,414.1966,6.365579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,11:00:00,342.458,415.034587,6.333329,414.89635,6.628058,414.684475,6.486409,414.57625,6.27503,414.721875,6.552982,414.77045,6.590235,414.787475,6.560354,414.808975,6.571454,414.7345,6.550321,414.697325,6.497758,414.658725,6.450226,414.495325,6.426793,414.41215,6.37046,414.163575,6.334079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,11:30:00,342.479,413.980363,6.337469,413.9707,6.638133,413.74005,6.502642,413.59725,6.352383,413.69895,6.58248,413.74715,6.626664,413.735825,6.576254,413.712625,6.6067,413.641225,6.558711,413.57015,6.517536,413.5452,6.473252,413.326475,6.451432,413.16105,6.394966,413.032575,6.356089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,12:00:00,342.499,412.194725,6.308277,412.04515,6.573329,411.867625,6.52721,411.754125,6.488684,411.90325,6.593587,411.92195,6.529995,411.96385,6.515087,412.014725,6.626345,411.968575,6.465861,412.00455,6.434945,411.94805,6.45437,411.88645,6.461496,411.8625,6.429995,411.698375,6.370533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,12:30:00,342.52,411.228738,6.299233,411.0324,6.405058,410.8946,6.513049,410.89745,6.578091,411.019,6.539872,411.012125,6.347536,411.03205,6.41053,411.06755,6.468398,411.093425,6.326871,411.067025,6.29213,411.037325,6.303534,411.066725,6.348894,411.0371,6.411653,410.9936,6.348523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,13:00:00,342.541,411.931263,6.347652,411.3328,6.318967,411.214075,6.485973,411.32795,6.634739,411.445275,6.417593,411.469575,6.269425,411.559025,6.321495,411.621325,6.313077,411.696225,6.250707,411.847225,6.204395,411.91835,6.213102,411.9892,6.208596,412.067375,6.253667,412.0742,6.209045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,13:30:00,342.562,414.607625,6.364753,414.070725,6.299849,413.994975,6.462834,414.0497,6.659867,414.127675,6.31449,414.17365,6.241512,414.224525,6.262371,414.302425,6.236548,414.4117,6.214059,414.48645,6.177906,414.56005,6.165612,414.7089,6.154687,414.8015,6.14655,414.8817,6.112719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,14:00:00,342.583,416.42705,6.406237,415.820375,6.340471,415.794325,6.488498,415.9562,6.6401,416.018625,6.306675,416.052975,6.282247,416.1262,6.292614,416.22125,6.259703,416.318575,6.275963,416.482025,6.258131,416.5876,6.242678,416.695625,6.221567,416.863125,6.186155,417.093825,6.166591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,14:30:00,342.604,418.871375,6.464903,418.3257,6.413319,418.236075,6.525903,418.28185,6.634324,418.326,6.349633,418.395425,6.349724,418.459425,6.3523,418.4917,6.313849,418.566475,6.340662,418.642,6.328749,418.6904,6.310985,418.7736,6.292175,418.84805,6.249643,419.0189,6.237643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,15:00:00,342.624,420.837638,6.537967,420.22645,6.490752,420.28315,6.567592,420.3267,6.670628,420.362375,6.421317,420.423275,6.444127,420.48615,6.417952,420.5495,6.40388,420.60725,6.441495,420.710625,6.444281,420.843375,6.445583,420.9734,6.416123,421.092275,6.380124,421.3299,6.371584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,15:30:00,342.645,423.213888,6.650316,422.652975,6.613458,422.652775,6.654633,422.676025,6.723664,422.67755,6.535826,422.74055,6.571912,422.792175,6.657502,422.77705,6.529683,422.844875,6.576003,422.8988,6.57935,422.961575,6.559376,422.974,6.551563,423.02445,6.513498,423.1018,6.497314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,16:00:00,342.666,424.476937,6.779445,424.08755,6.753614,424.0424,6.784081,424.0339,6.84053,423.98735,6.674623,423.99545,6.707687,423.97545,6.761527,423.942,6.68536,423.87695,6.718312,423.81965,6.715658,423.774325,6.687987,423.70835,6.677364,423.614325,6.634672,423.52765,6.61146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,16:30:00,342.687,424.552813,6.916734,424.199625,6.894603,424.173025,6.93318,424.120475,6.969564,424.023725,6.822376,424.012125,6.841594,423.95665,6.779077,423.94625,6.808309,423.886975,6.864566,423.826375,6.859006,423.7384,6.826864,423.71275,6.813661,423.66885,6.768266,423.61955,6.737968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,17:00:00,342.708,424.856738,7.046712,424.5008,7.030046,424.44815,7.108632,424.42595,7.094688,424.3546,6.949435,424.348075,6.969518,424.310925,6.939855,424.241675,6.930458,424.20145,6.981625,424.199075,6.983138,424.1568,6.952016,424.115875,6.939503,424.066925,6.889518,423.9893,6.859493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,17:30:00,342.729,425.0479,7.158085,424.75485,7.14296,424.6887,7.157786,424.66045,7.197764,424.5313,7.064775,424.561775,7.093889,424.508825,7.048032,424.470475,7.053462,424.44335,7.084801,424.406875,7.093116,424.35575,7.058644,424.34005,7.048285,424.251175,6.999721,424.1891,6.973591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,18:00:00,342.749,425.543125,7.278635,425.1375,7.264933,425.07545,7.242825,425.11145,7.321535,425.0438,7.191991,425.044775,7.218831,425.01135,7.164312,424.9871,7.17932,424.983025,7.196023,424.964825,7.21123,424.9361,7.182432,424.929775,7.159442,424.9131,7.105301,424.924125,7.073976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,18:30:00,342.77,426.644975,7.380814,426.184825,7.371191,426.220225,7.356819,426.222275,7.415944,426.1661,7.29162,426.201025,7.317951,426.18965,7.264882,426.1925,7.27758,426.18325,7.291109,426.21575,7.294266,426.219075,7.257487,426.2363,7.238923,426.307325,7.192474,426.354275,7.155522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,19:00:00,342.791,428.454912,7.4619,427.934475,7.447534,427.9006,7.436622,427.896975,7.498349,427.886,7.375317,427.9071,7.402384,427.91355,7.350277,427.913275,7.361192,427.93545,7.380456,427.965475,7.3791,428.002475,7.340782,428.05005,7.326308,428.1511,7.275871,428.2239,7.251328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,19:30:00,342.812,430.700612,7.579485,430.0266,7.561801,430.069825,7.556485,430.1275,7.609004,430.135875,7.506396,430.165225,7.535883,430.19305,7.476104,430.192925,7.498403,430.271475,7.521376,430.3319,7.531859,430.4032,7.500752,430.50565,7.490288,430.605125,7.445126,430.679825,7.410956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,20:00:00,342.833,433.04495,7.709827,432.55875,7.701583,432.493425,7.69396,432.48665,7.744368,432.4619,7.638998,432.465225,7.668991,432.4768,7.604976,432.451475,7.632051,432.45015,7.659834,432.48185,7.67122,432.5335,7.639085,432.5494,7.630574,432.610375,7.59669,432.66945,7.561494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,20:30:00,342.854,434.949488,7.849187,434.363,7.831546,434.271125,7.824375,434.1932,7.884123,434.10865,7.79423,434.051325,7.823985,434.014525,7.763274,434.023475,7.794133,433.993025,7.823531,433.960325,7.845972,433.901475,7.820606,433.918,7.810788,433.9241,7.77526,433.8221,7.735023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,21:00:00,342.874,435.722737,8.044561,435.122475,8.032248,435.133925,8.002852,435.11715,8.071134,435.01395,7.996627,434.9899,8.025038,434.93055,7.958073,434.8902,8.00009,434.775375,8.02465,434.6668,8.051272,434.577075,8.026605,434.460425,8.022632,434.316725,7.9936,434.198375,7.947795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,21:30:00,342.895,436.270963,8.233542,435.640175,8.230481,435.4354,8.321117,435.3235,8.284786,435.1865,8.195695,435.185175,8.234413,435.12285,8.205079,435.046475,8.248363,435.0242,8.338553,434.969225,8.243834,434.89375,8.210455,434.790425,8.206656,434.704325,8.176815,434.673475,8.11442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,22:00:00,342.916,436.72895,8.41227,435.918425,8.408318,435.702,8.357219,435.621625,8.439311,435.509725,8.373064,435.49285,8.388613,435.4023,8.323028,435.3744,8.342758,435.280175,8.382108,435.25275,8.406537,435.178025,8.370805,435.075025,8.361606,434.96025,8.329067,434.796275,8.284422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,22:30:00,342.937,435.794538,8.628081,435.470875,8.614684,435.289175,8.582171,435.272425,8.662859,435.053,8.617031,434.9241,8.63158,434.7755,8.579618,434.6715,8.620389,434.6251,8.666854,434.601425,8.682485,434.5462,8.644879,434.337625,8.649435,434.0787,8.620581,433.977,8.560667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,23:00:00,342.958,434.617713,8.907282,434.052075,8.909918,434.039225,8.9389,433.8328,8.965176,433.607225,8.914842,433.558075,8.959816,433.5499,8.908997,433.4194,8.965176,433.334825,9.018368,433.06445,8.967886,432.91285,8.93214,432.721775,8.925026,432.457375,8.882112,432.0875,8.827332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,23:30:00,342.979,433.48645,9.125362,432.895375,9.129368,432.682425,9.078216,432.472525,9.184108,432.19415,9.137407,432.11065,9.145532,431.989975,9.098143,431.9189,9.119995,431.7891,9.168099,431.680375,9.176422,431.58395,9.12884,431.4113,9.128731,431.0196,9.080387,430.767925,9.025328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,00:00:00,343,432.032638,9.328665,430.940525,9.340255,430.81095,9.335765,430.646375,9.404031,430.4755,9.352789,430.40705,9.360809,430.288925,9.321907,430.14975,9.345878,429.98825,9.368333,429.932975,9.379128,429.674525,9.335282,429.4101,9.323612,429.041625,9.283646,428.857775,9.221919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,00:30:00,343.02,429.931112,9.531606,429.238725,9.543541,429.00555,9.517124,428.7875,9.5998,428.524575,9.545917,428.499775,9.535946,428.346575,9.514674,428.2946,9.535653,427.831867,9.582394,427.7415,9.581839,427.850875,9.519413,427.5827,9.509086,427.327875,9.472545,427.17355,9.41877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,01:00:00,343.041,428.057462,9.731296,427.51885,9.741705,427.148675,9.708772,426.86295,9.787098,426.56165,9.742175,426.48805,9.726965,426.378425,9.7204,426.1768,9.727892,426.0089,9.764164,425.85315,9.776447,425.5548,9.738292,425.411,9.73071,425.10475,9.696811,424.9093,9.633246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,01:30:00,343.062,425.87565,9.940661,425.293025,9.95483,425.09895,9.930038,424.850925,9.992685,424.616225,9.950959,424.552175,9.924326,424.4338,9.919145,424.359925,9.922201,424.0763,9.955952,423.8386,9.966142,423.593625,9.932307,423.536225,9.916066,423.255725,9.880915,423.028025,9.820919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,02:00:00,343.083,423.147163,10.16655,422.932075,10.180053,422.696625,10.154595,422.5557,10.226582,422.3725,10.190672,422.296575,10.159165,422.176825,10.132895,422.015775,10.168537,421.891075,10.181685,421.73555,10.205303,421.545575,10.156825,421.361475,10.145143,421.27505,10.10708,420.9971,10.038548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,02:30:00,343.104,421.657987,10.341631,421.391625,10.359182,421.2188,10.352713,421.0451,10.398258,420.817025,10.350525,420.73825,10.318813,420.665975,10.311345,420.483975,10.330105,420.246525,10.342135,420.10325,10.35576,419.89085,10.314892,419.5297,10.3011,419.24505,10.263897,418.937175,10.215697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,03:00:00,343.124,419.949725,10.516928,419.60395,10.526692,419.451925,10.509987,419.2117,10.562873,418.939075,10.52345,418.9476,10.491005,418.7733,10.487058,418.62445,10.50744,418.4273,10.513133,418.20045,10.545653,417.9526,10.50912,417.827825,10.502223,417.61165,10.47214,417.3044,10.413878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,03:30:00,343.145,418.391863,10.701509,417.769725,10.716613,417.44095,10.708745,417.3517,10.765183,417.1673,10.731143,417.0434,10.70713,416.9573,10.695,416.8944,10.721975,416.7758,10.720285,416.597175,10.738085,416.43845,10.696278,416.346975,10.685167,416.180625,10.640805,416.0632,10.578542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,04:00:00,343.166,417.17765,10.841086,416.655175,10.865413,416.49245,10.854067,416.37825,10.904785,416.264725,10.85885,416.1918,10.840013,416.097975,10.839537,415.991625,10.848143,415.8696,10.85548,415.75375,10.848625,415.54,10.80172,415.29065,10.792765,415.176925,10.751963,415.02315,10.70077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,04:30:00,343.187,416.874412,11.025661,415.131275,11.02098,414.8691,11.070223,414.5238,11.135153,414.26755,11.137698,414.1996,11.116578,414.009675,11.111055,413.898425,11.144065,413.810225,11.137373,413.65835,11.189343,413.50925,11.138865,413.4187,11.145197,413.335925,11.113782,413.160925,11.033285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,05:00:00,343.208,415.027312,11.338035,413.8307,11.380912,413.36175,11.374725,413.197575,11.445313,413.077175,11.424015,413.0015,11.399268,412.9695,11.382818,412.95075,11.406712,412.91925,11.400585,412.781525,11.401405,412.73525,11.346028,412.63045,11.3206,412.613825,11.266355,412.546575,11.187372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,05:30:00,343.229,414.933388,11.378837,413.72755,11.419358,413.347425,11.477683,413.042375,11.512688,412.81185,11.456488,412.729475,11.42099,412.656575,11.448558,412.543675,11.432588,412.446175,11.443568,412.38345,11.417097,412.300675,11.351773,412.18135,11.332527,412.063825,11.291558,411.987125,11.227797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,06:00:00,343.249,413.71995,11.382041,413.0465,11.418405,412.530675,11.47627,412.42635,11.47764,412.317425,11.414215,412.24165,11.37171,412.17855,11.392563,412.109175,11.37195,412.0265,11.381258,411.970175,11.342323,411.883925,11.27497,411.846325,11.24913,411.740875,11.211092,411.64395,11.164703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,06:30:00,343.27,413.1084,11.397661,412.434975,11.431248,412.21865,11.459905,412.042975,11.45343,411.9126,11.400233,411.8622,11.374775,411.81365,11.37915,411.769025,11.357092,411.73405,11.353188,411.690975,11.321308,411.618275,11.25376,411.572575,11.232625,411.50985,11.184645,411.36615,11.141837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,07:00:00,343.291,413.038125,11.374084,412.4912,11.40461,412.115,11.436093,412.0151,11.430775,411.8789,11.364523,411.881775,11.331138,411.8639,11.360193,411.839925,11.324282,411.769775,11.310537,411.726,11.274313,411.685975,11.214848,411.672875,11.185975,411.525,11.13669,411.43025,11.095145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,07:30:00,343.312,413.137638,11.381677,412.1367,11.401773,411.892325,11.423168,411.824775,11.43015,411.74065,11.377993,411.72855,11.357943,411.58135,11.365937,411.4812,11.343313,411.447575,11.33046,411.4016,11.313993,411.356475,11.253777,411.2845,11.23186,411.20315,11.1674,411.11585,11.132095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,08:00:00,343.333,413.749537,11.420739,412.526075,11.444283,411.981225,11.468755,411.650625,11.488273,411.423625,11.439673,411.3973,11.426265,411.343575,11.410223,411.259225,11.396915,411.1463,11.398238,411.162275,11.371408,411.09175,11.317365,411.100075,11.286142,410.982825,11.241333,410.942125,11.181445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,08:30:00,343.354,413.221225,11.459121,412.058175,11.4793,411.53115,11.516105,411.33885,11.541105,411.254975,11.500895,411.230575,11.47774,411.19165,11.495013,411.1147,11.462208,411.0198,11.45549,410.947575,11.439842,410.932325,11.378365,410.859225,11.362657,410.75075,11.300645,410.65645,11.261198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,09:00:00,343.374,412.962662,11.583149,411.720225,11.602153,411.35425,11.630685,411.108725,11.657227,410.883475,11.622372,410.824125,11.604335,410.7787,11.599617,410.743525,11.582502,410.6811,11.57809,410.646925,11.559413,410.575425,11.501728,410.516725,11.477905,410.4142,11.430583,410.297575,11.3616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,09:30:00,343.395,412.132375,11.613298,411.301475,11.64273,411.133825,11.671415,410.905575,11.68082,410.800225,11.604445,410.77375,11.584343,410.740975,11.58622,410.691625,11.554168,410.5863,11.561605,410.496025,11.513913,410.363675,11.466227,410.339275,11.444157,410.2517,11.38328,410.09135,11.333382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,10:00:00,343.416,412.48705,11.558925,411.157225,11.587068,410.6522,11.629908,410.437075,11.642272,410.25025,11.557035,410.2413,11.546305,410.227275,11.555018,410.120325,11.503572,410.035625,11.513248,409.93705,11.476293,409.866525,11.45246,409.785875,11.442108,409.6899,11.357253,409.597075,11.295555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,10:30:00,343.437,411.549725,11.52682,410.734825,11.539547,410.225225,11.580288,410.01125,11.617358,409.924925,11.500738,409.90455,11.485963,409.85795,11.465522,409.790075,11.438515,409.7452,11.355687,409.6569,11.30833,409.511675,11.40423,409.4334,11.430405,409.377875,11.356177,409.302075,11.295178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,11:00:00,343.458,410.6233,11.560215,409.508375,11.57052,408.990625,11.628083,408.851925,11.689118,408.674825,11.473022,408.679675,11.483812,408.642825,11.458655,408.62605,11.379175,408.542725,11.152308,408.456175,11.067745,408.428575,11.184978,408.355175,11.312033,408.305025,11.42392,408.208325,11.33512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,11:30:00,343.479,409.878313,11.569461,409.0381,11.579035,408.5268,11.637205,408.258775,11.703413,408.0727,11.428993,408.084575,11.467812,408.06145,11.434097,408.015575,11.29149,407.957075,11.046093,407.8838,10.869058,407.9112,11.023158,407.91855,11.042647,407.988375,11.346807,407.9343,11.33297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,12:00:00,343.499,409.384087,11.530866,408.404325,11.541585,407.95905,11.611057,407.769,11.62069,407.726275,11.369763,407.755975,11.363523,407.755025,11.361127,407.7426,11.136228,407.699725,10.923265,407.656575,10.754645,407.673675,10.889568,407.627375,10.838027,407.6633,10.968855,407.653975,11.105545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,12:30:00,343.52,410.283338,11.420181,408.853425,11.41807,408.082,11.458965,407.98385,11.478038,407.852275,11.250983,407.893225,11.146928,407.82445,11.20369,407.78225,10.96637,407.734875,10.75703,407.70065,10.601538,407.730325,10.716245,407.7196,10.680678,407.719425,10.716005,407.697425,10.80282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,13:00:00,343.541,410.11995,11.226879,408.955825,11.195368,408.212575,11.22365,408.003275,11.261302,407.9064,11.014753,407.908075,10.86406,407.8751,10.95131,407.8007,10.72753,407.740825,10.54939,407.7303,10.42936,407.740525,10.527875,407.697025,10.482257,407.661825,10.478238,407.465125,10.48165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,13:30:00,343.562,409.400988,11.09663,408.201825,10.99682,407.707725,11.06493,407.55075,11.147725,407.528275,10.851738,407.494675,10.682617,407.54695,10.73689,407.51175,10.553817,407.50015,10.402315,407.48245,10.310298,407.496025,10.400377,407.458225,10.34848,407.449325,10.33268,407.442325,10.29857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,14:00:00,343.583,409.55715,10.889514,408.492875,10.771855,407.879275,10.87989,407.761975,10.969348,407.59665,10.613743,407.565375,10.445228,407.556775,10.466088,407.5082,10.384403,407.45445,10.293808,407.3969,10.219295,407.387275,10.284758,407.38925,10.239425,407.365725,10.2097,407.330775,10.178482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,14:30:00,343.604,409.134975,10.70742,407.837575,10.586975,407.2748,10.691912,407.13135,10.794203,407.02215,10.359792,407.03855,10.263368,407.03455,10.238258,407.027875,10.237785,406.9939,10.16811,406.93675,10.113843,406.932675,10.155375,406.9471,10.12239,406.907275,10.086353,406.85705,10.072767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,15:00:00,343.624,410.483788,10.56477,408.4061,10.46095,407.753475,10.51319,407.621525,10.636512,407.42075,10.175513,407.26345,10.13889,407.249075,10.099145,407.21295,10.125648,407.12765,10.064403,407.0911,10.029325,407.047675,10.052943,406.984725,10.032353,406.9264,9.995374,406.8934,9.991839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,15:30:00,343.645,410.6668,10.438423,408.9928,10.344607,407.85265,10.319772,407.295725,10.462892,406.98825,10.028314,406.94695,10.026926,406.886925,9.979497,406.86075,10.011229,406.754775,9.935841,406.703425,9.896494,406.682425,9.920185,406.6536,9.892506,406.538725,9.865312,406.3971,9.851437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,16:00:00,343.666,409.15275,10.273552,407.65845,10.184405,406.8811,10.107508,406.74325,10.231845,406.513175,9.841144,406.508075,9.844865,406.4665,9.805943,406.4045,9.833115,406.313825,9.746081,406.2374,9.707091,406.1744,9.732871,406.0143,9.711751,405.9642,9.68026,405.9212,9.660051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,16:30:00,343.687,409.948925,10.147394,407.5566,10.039796,406.671425,9.944934,406.3396,10.137477,406.1556,9.737799,406.074475,9.706723,405.986375,9.67697,405.913825,9.699464,405.82265,9.608721,405.744175,9.571816,405.6852,9.600795,405.6672,9.572632,405.622575,9.544767,405.553825,9.537954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,17:00:00,343.708,409.678837,9.995656,407.429575,9.91219,406.33615,9.789149,406.105,9.943797,406.0008,9.588787,405.9437,9.591596,405.87955,9.551815,405.81845,9.574661,405.7406,9.504645,405.652225,9.486662,405.637,9.499419,405.594775,9.47697,405.41725,9.450798,405.30285,9.458256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,17:30:00,343.729,408.13995,9.849008,406.887575,9.762677,406.263425,9.643484,406.104625,9.771867,405.971925,9.467018,405.931025,9.484248,405.841725,9.450562,405.786775,9.486098,405.694875,9.44663,405.6893,9.42712,405.6488,9.424753,405.6287,9.405987,405.484975,9.3889,405.358125,9.4061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,18:00:00,343.749,407.843737,9.772165,406.64765,9.702097,406.38605,9.606404,406.135275,9.697308,406.0064,9.451587,405.9684,9.463043,405.931975,9.432506,405.878675,9.468245,405.807675,9.417668,405.722475,9.414147,405.63705,9.416524,405.58695,9.40552,405.515475,9.388153,405.4312,9.395573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,18:30:00,343.77,409.608987,9.750634,407.3926,9.690724,406.574525,9.608651,406.498775,9.669954,406.31475,9.462809,406.26055,9.472493,406.218725,9.442384,406.131125,9.468743,406.069625,9.454107,406.08985,9.445859,406.0826,9.434095,406.0541,9.426585,405.93175,9.415449,405.853825,9.432549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,19:00:00,343.791,409.762462,9.708628,407.47285,9.658867,406.787525,9.585944,406.71765,9.600683,406.5847,9.444924,406.585675,9.459359,406.567475,9.434471,406.512975,9.455986,406.3879,9.425651,406.355775,9.426751,406.31065,9.413063,406.220025,9.407745,406.031125,9.382214,405.962925,9.402643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,19:30:00,343.812,409.559588,9.635733,407.71725,9.617573,406.701425,9.539447,406.390775,9.487172,406.1328,9.40226,406.011675,9.439669,405.953225,9.414604,405.872475,9.442371,405.769325,9.421689,405.703825,9.423186,405.6615,9.410536,405.61005,9.409297,405.529575,9.394329,405.45585,9.393721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,20:00:00,343.833,409.131137,9.63465,407.112025,9.611679,406.42075,9.532541,406.102375,9.502276,405.8881,9.426106,405.842075,9.431632,405.7818,9.414587,405.7506,9.430942,405.695625,9.396172,405.615775,9.379506,405.58605,9.369134,405.548175,9.364143,405.462725,9.352788,405.40605,9.353511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,20:30:00,343.854,409.330837,9.662534,407.23325,9.613978,406.25875,9.563066,406.129875,9.64998,405.966775,9.492767,405.84735,9.434246,405.80165,9.423385,405.766525,9.44596,405.7074,9.371541,405.691875,9.352328,405.6504,9.347816,405.6272,9.341955,405.578,9.329535,405.534775,9.332086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,21:00:00,343.874,408.647437,9.624855,407.1081,9.588474,406.521775,9.529537,406.373025,9.575582,406.330675,9.430291,406.2847,9.396488,406.249525,9.395447,406.208275,9.388768,406.174625,9.386531,406.12615,9.382594,406.086275,9.367756,406.089175,9.365177,406.030575,9.346289,405.948,9.345315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,21:30:00,343.895,409.830963,9.563174,407.938375,9.528617,407.090475,9.462889,406.81865,9.459569,406.550625,9.354747,406.492225,9.365332,406.459025,9.353,406.405775,9.351962,406.381975,9.343728,406.345,9.32857,406.27715,9.318237,406.27455,9.312511,406.171675,9.297662,406.126875,9.298696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,22:00:00,343.916,411.512262,9.47582,408.221175,9.444989,407.1309,9.364377,406.950425,9.315954,406.85095,9.267966,406.838,9.29162,406.86115,9.283472,406.822025,9.277616,406.7516,9.279012,406.70475,9.279635,406.6833,9.27454,406.653275,9.268756,406.584275,9.238603,406.5233,9.253851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,22:30:00,343.937,411.507563,9.449393,408.803925,9.423808,408.143925,9.358923,407.865825,9.317846,407.786475,9.284484,407.8047,9.306659,407.7659,9.29159,407.689125,9.308455,407.593375,9.303843,407.52015,9.315347,407.492225,9.29607,407.43265,9.297044,407.318975,9.269649,407.25985,9.282451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,23:00:00,343.958,411.738375,9.526341,409.2325,9.484236,408.96065,9.438239,408.601275,9.426415,408.462375,9.370057,408.4046,9.369306,408.360025,9.343483,408.307175,9.358365,408.2241,9.340276,408.20585,9.351822,408.08035,9.325514,408.110525,9.326537,408.06745,9.294173,408.042575,9.300826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,23:30:00,343.979,412.47705,9.534771,410.62255,9.491097,409.684875,9.463321,409.261625,9.449716,408.96465,9.377786,408.930375,9.364967,408.832675,9.355918,408.803925,9.354919,408.769825,9.361463,408.635875,9.365127,408.59905,9.335213,408.56565,9.331451,408.5088,9.284584,408.396625,9.28882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,00:00:00,344,411.49995,9.528741,409.97965,9.487587,409.3405,9.448125,409.116525,9.435743,408.94515,9.370126,408.876225,9.356694,408.83995,9.33987,408.807225,9.341577,408.708025,9.342905,408.677,9.342095,408.61915,9.315974,408.596175,9.31588,408.524375,9.287498,408.395075,9.287578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,00:30:00,344.02,412.063513,9.458521,410.030175,9.413197,409.52465,9.378468,409.254475,9.360557,409.11155,9.301177,409.08795,9.297647,409.09685,9.293743,409.02935,9.285904,409.0364,9.286035,409.001333,9.278551,408.882275,9.258571,408.76555,9.255807,408.646075,9.230367,408.518375,9.227351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,01:00:00,344.041,412.16135,9.393627,410.4764,9.355823,410.22815,9.32095,409.885375,9.283757,409.7092,9.231516,409.7082,9.22389,409.6707,9.21772,409.578725,9.207859,409.483575,9.213082,409.40955,9.219242,409.33625,9.191928,409.223275,9.186754,409.1105,9.150493,408.99445,9.157484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,01:30:00,344.062,413.825163,9.348485,410.98755,9.306786,410.467225,9.27135,410.118125,9.239484,409.9284,9.200277,409.881,9.202797,409.82365,9.190881,409.75425,9.193131,409.61455,9.190658,409.58545,9.195057,409.522975,9.169554,409.492575,9.171426,409.37585,9.136344,409.241925,9.129629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,02:00:00,344.083,413.196512,9.326977,411.24955,9.28606,410.368825,9.242333,410.1529,9.207564,409.99855,9.174218,409.8962,9.177219,409.799975,9.158695,409.699125,9.164921,409.574825,9.15455,409.516425,9.147741,409.3858,9.131616,409.3457,9.130133,409.233125,9.10805,409.037275,9.091491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,02:30:00,344.104,413.17885,9.28683,411.1527,9.248492,410.66985,9.208084,410.1464,9.169229,410.053525,9.137526,410.017925,9.1298,409.9668,9.1225,409.8306,9.114776,409.71945,9.123603,409.703775,9.122517,409.6173,9.099383,409.58125,9.088693,409.4026,9.043913,409.282025,9.041624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,03:00:00,344.124,413.703975,9.246691,412.046075,9.212588,411.1449,9.172743,410.8091,9.130302,410.47855,9.096915,410.355225,9.09252,410.287375,9.079351,410.203975,9.077435,410.10485,9.077961,409.97585,9.068398,409.862325,9.046363,409.746025,9.031097,409.61375,8.990607,409.312225,8.978352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,03:30:00,344.145,412.47365,9.154787,410.8394,9.121255,410.161675,9.072776,409.93335,9.031191,409.91105,9.005468,409.8255,9.006463,409.735575,8.99716,409.652625,8.986216,409.534225,8.996159,409.448125,8.997526,409.342125,8.972076,409.262075,8.963594,409.0313,8.917514,408.916075,8.905454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,04:00:00,344.166,412.571362,9.103114,410.97885,9.066622,410.0562,9.021866,409.829025,8.987834,409.5847,8.955649,409.5332,8.961137,409.4326,8.946184,409.39015,8.946052,409.30445,8.940692,409.200075,8.932973,409.1597,8.910785,409.18045,8.893178,408.87705,8.843112,408.582525,8.823023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,04:30:00,344.187,411.267313,9.0035,409.8605,8.966253,409.154125,8.927413,409.06005,8.895195,408.968325,8.861493,408.83545,8.856311,408.74675,8.843852,408.668175,8.84009,408.53365,8.827272,408.3201,8.821687,408.2054,8.805618,408.14505,8.790591,407.93485,8.741559,407.776025,8.716825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,05:00:00,344.208,411.5328,8.926951,409.515675,8.889731,408.749325,8.842991,408.4897,8.817868,408.41775,8.790756,408.398625,8.787216,408.335425,8.783044,408.25785,8.780958,408.171025,8.774212,408.08155,8.774279,408.075525,8.766539,408.0443,8.7664,407.852425,8.718292,407.688475,8.696944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,05:30:00,344.229,411.222212,8.917915,409.516325,8.867007,408.9746,8.830789,408.7346,8.819665,408.670875,8.790574,408.619675,8.778718,408.54805,8.773176,408.478425,8.783661,408.408825,8.758917,408.347475,8.753965,408.261425,8.746944,408.25865,8.748273,408.22595,8.74508,408.065675,8.715375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,06:00:00,344.249,410.870638,8.934498,409.785225,8.895397,408.981975,8.861229,408.835275,8.838664,408.55645,8.806352,408.52525,8.793086,408.5096,8.786223,408.4435,8.788072,408.31315,8.784344,408.15745,8.77813,408.11805,8.74809,408.140625,8.729446,407.97555,8.697847,407.858875,8.676567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,06:30:00,344.27,410.267475,8.938042,409.129325,8.893421,408.539425,8.863502,408.4431,8.85628,408.27035,8.831637,408.20705,8.829963,408.1517,8.821635,408.155425,8.82796,408.08625,8.827382,408.039175,8.826792,407.9802,8.815905,407.943475,8.815232,407.7232,8.763391,407.6164,8.731656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,07:00:00,344.291,409.82935,8.989948,408.7669,8.948267,408.314875,8.916689,408.156375,8.924877,408.039975,8.896274,408.007375,8.883536,407.96885,8.872996,407.9089,8.887838,407.812575,8.851569,407.799125,8.841685,407.66635,8.852994,407.59375,8.872735,407.55305,8.862068,407.4947,8.80232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,07:30:00,344.312,409.646475,9.020496,408.62735,8.981122,408.19275,8.95844,407.977675,8.954368,407.8841,8.920574,407.79695,8.892244,407.758425,8.896613,407.70665,8.894596,407.668625,8.876121,407.6154,8.867965,407.576,8.863407,407.442475,8.854831,407.392075,8.871384,407.365975,8.830201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,08:00:00,344.333,410.1008,9.031544,409.037025,8.996984,408.204,8.975913,408.06255,8.960785,407.90375,8.926286,407.857,8.910597,407.8219,8.91098,407.77735,8.903663,407.7831,8.899056,407.70945,8.892556,407.668425,8.879423,407.6257,8.862316,407.570125,8.835478,407.564925,8.814733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,08:30:00,344.354,410.166788,9.018695,408.869825,8.977645,408.35085,8.940156,408.0047,8.940556,407.933275,8.907757,407.838,8.898787,407.738175,8.898708,407.64045,8.894475,407.605925,8.885769,407.545425,8.872579,407.544475,8.876994,407.584225,8.873496,407.498625,8.823367,407.4214,8.804788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,09:00:00,344.374,409.900188,9.001705,408.711475,8.953382,407.985325,8.917983,407.698,8.926288,407.529125,8.888976,407.5137,8.867838,407.454675,8.869874,407.37555,8.878362,407.328675,8.830324,407.29635,8.808943,407.221125,8.819772,407.1662,8.83298,407.118,8.849134,407.0661,8.803359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,09:30:00,344.395,408.750137,8.972962,407.84265,8.918284,407.463975,8.882509,407.32255,8.92022,407.3364,8.86274,407.3097,8.817793,407.2996,8.829685,407.2645,8.822508,407.187375,8.77966,407.1403,8.760342,407.09455,8.775403,407.069,8.764187,407.0484,8.831352,406.964425,8.799758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,10:00:00,344.416,409.216975,8.953594,408.19945,8.901346,407.66915,8.865522,407.2767,8.892935,407.174625,8.844683,407.173975,8.809697,407.1405,8.831262,407.11895,8.806449,407.082775,8.795815,407.08015,8.778178,407.0862,8.774858,407.06445,8.7734,407.017275,8.772993,406.953775,8.774552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,10:30:00,344.437,408.325237,8.951926,407.467625,8.898662,406.8326,8.855051,406.667825,8.872922,406.605425,8.836714,406.6201,8.817515,406.620475,8.823355,406.6297,8.805568,406.6064,8.785124,406.585275,8.772088,406.556775,8.784015,406.52945,8.774354,406.44365,8.78711,406.386225,8.777422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,11:00:00,344.458,407.274825,8.941111,406.638,8.890024,406.122125,8.851445,406.0263,8.883717,406.055425,8.842196,406.0717,8.805483,406.050925,8.816527,406.046175,8.800572,406.036975,8.767444,406.03075,8.746384,405.9931,8.753456,405.95145,8.75478,405.898225,8.77691,405.923575,8.773993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,11:30:00,344.479,406.540313,8.915038,405.930575,8.850562,405.51565,8.810671,405.3673,8.853642,405.38485,8.829841,405.415325,8.773627,405.4189,8.783721,405.43545,8.76879,405.458025,8.717966,405.45485,8.694066,405.447375,8.715734,405.406325,8.710445,405.357975,8.764676,405.312325,8.786839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,12:00:00,344.499,405.9319,8.91361,405.16535,8.840124,404.74305,8.785706,404.54965,8.832209,404.66815,8.803705,404.732725,8.732768,404.78545,8.752484,404.8344,8.720842,404.861375,8.673647,404.851075,8.634032,404.887125,8.662997,404.895125,8.650783,404.89535,8.684478,404.849575,8.709629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,12:30:00,344.52,405.337437,8.924123,404.609475,8.825435,404.082325,8.779132,404.109175,8.815711,404.246975,8.786678,404.39805,8.752829,404.524325,8.753773,404.607025,8.734591,404.642275,8.677317,404.64835,8.645368,404.658325,8.683984,404.647075,8.664817,404.663625,8.693983,404.5991,8.658024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,13:00:00,344.541,405.109088,8.976336,404.3543,8.889428,403.4725,8.812121,403.2698,8.850683,403.47155,8.820165,403.6031,8.786874,403.763775,8.787206,403.86745,8.763144,403.9437,8.67118,403.97195,8.619261,404.007075,8.674685,403.977975,8.659034,403.9921,8.686164,403.973975,8.612881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,13:30:00,344.562,404.141675,8.808127,403.1949,8.702084,402.79725,8.630093,402.602875,8.56674,402.709725,8.532275,402.85905,8.543798,402.983275,8.542357,403.047825,8.511491,403.12315,8.477293,403.169675,8.434988,403.17755,8.492816,403.185275,8.461539,403.214325,8.464353,403.20495,8.43413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,14:00:00,344.583,404.093388,8.767476,403.34495,8.653878,402.9119,8.593338,402.65755,8.568235,402.776225,8.537927,402.973175,8.556123,403.07525,8.510802,403.13215,8.525728,403.13555,8.477482,403.171875,8.475222,403.21175,8.50493,403.235525,8.483279,403.23345,8.486228,403.224025,8.462641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,14:30:00,344.604,405.130162,8.75505,403.924925,8.649648,403.49725,8.586603,403.370875,8.513207,403.459425,8.516267,403.51455,8.538245,403.535975,8.523874,403.578975,8.52027,403.5922,8.511155,403.616325,8.515445,403.650125,8.516726,403.649725,8.510865,403.656375,8.503365,403.659575,8.517404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,15:00:00,344.624,406.867962,8.787676,405.417625,8.700476,404.403925,8.647759,404.207025,8.578763,404.2485,8.579947,404.262325,8.593159,404.246725,8.586643,404.2425,8.577656,404.192025,8.596607,404.19225,8.607105,404.184025,8.582927,404.18615,8.589903,404.1841,8.573971,404.194475,8.590399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,15:30:00,344.645,407.707013,8.857893,406.20575,8.782221,405.207025,8.74317,405.010675,8.66997,404.85735,8.66358,404.8315,8.684354,404.78455,8.679664,404.760825,8.668072,404.722125,8.698741,404.729475,8.715936,404.70715,8.68459,404.6617,8.693158,404.625375,8.667872,404.605375,8.687375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,16:00:00,344.666,407.997113,8.89026,406.262075,8.819344,405.42815,8.771785,405.044725,8.714204,404.918,8.702496,404.917675,8.727396,404.8768,8.716171,404.81145,8.715692,404.769975,8.721985,404.720425,8.731953,404.666975,8.705614,404.6027,8.713402,404.559025,8.698974,404.504425,8.707485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,16:30:00,344.687,407.066613,8.883226,405.529825,8.822557,404.95415,8.777807,404.783875,8.743374,404.73505,8.708789,404.73755,8.723085,404.752575,8.704677,404.704275,8.712886,404.670425,8.701325,404.582075,8.703191,404.51835,8.682166,404.4267,8.67602,404.3854,8.659509,404.360675,8.657194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,17:00:00,344.708,408.357062,8.796213,406.4503,8.736319,405.50315,8.704706,405.22775,8.65815,404.93545,8.623285,404.85725,8.630402,404.809925,8.62242,404.731425,8.617954,404.632475,8.631795,404.595,8.634376,404.550975,8.606227,404.5423,8.608675,404.45885,8.575237,404.406275,8.579277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,17:30:00,344.729,407.125088,8.787819,405.663675,8.729089,405.0675,8.695152,404.9355,8.659014,404.885625,8.641178,404.845975,8.646531,404.79725,8.640784,404.723625,8.639478,404.67545,8.662056,404.658875,8.677673,404.65415,8.642606,404.633725,8.640785,404.545675,8.595151,404.5229,8.599362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,18:00:00,344.749,407.7559,8.883533,406.55705,8.831295,405.63385,8.808951,405.33365,8.748043,405.113825,8.756071,405.0356,8.77067,404.9732,8.761662,404.9193,8.755554,404.889775,8.787108,404.878975,8.801573,404.836775,8.762728,404.7651,8.749016,404.690975,8.678606,404.633575,8.677711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,18:30:00,344.77,407.502625,8.92458,405.98245,8.874993,405.378575,8.845821,405.23975,8.807041,405.22265,8.802829,405.20305,8.824355,405.11245,8.812943,405.0144,8.808831,404.926625,8.829448,404.91275,8.846651,404.83705,8.818627,404.79485,8.817842,404.753225,8.747849,404.705725,8.740148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,19:00:00,344.791,409.354338,8.969629,406.712175,8.919106,405.96635,8.89388,405.633025,8.867799,405.42495,8.851251,405.3278,8.873882,405.281975,8.860044,405.2484,8.877773,405.19145,8.879111,405.20385,8.884598,405.151675,8.872397,405.1078,8.900841,404.954275,8.859524,404.86125,8.842309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,19:30:00,344.812,409.55505,9.01872,406.726925,8.956803,406.159425,8.933901,405.8184,8.922721,405.630075,8.884092,405.55435,8.894113,405.5474,8.882399,405.528825,8.903798,405.389575,8.881455,405.31995,8.881597,405.262875,8.870149,405.27295,8.893536,405.19285,8.923515,405.0976,8.896973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,20:00:00,344.833,408.305337,9.010557,406.42845,8.957737,405.876425,8.93528,405.703275,8.934936,405.6421,8.882664,405.5881,8.882405,405.567175,8.870123,405.527425,8.888882,405.46275,8.872349,405.42765,8.859348,405.31995,8.852024,405.2199,8.855566,405.152175,8.889681,405.0447,8.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,20:30:00,344.854,410.10775,8.997501,407.345925,8.944725,406.236,8.922864,405.90305,8.911078,405.776525,8.877949,405.743675,8.879551,405.639975,8.875556,405.59645,8.880978,405.5182,8.878374,405.3886,8.87239,405.386775,8.872625,405.346625,8.881622,405.2752,8.899733,405.22025,8.920264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,21:00:00,344.874,408.921825,9.071803,407.43905,9.014709,406.2592,8.993161,406.1448,8.987954,406.0287,8.968747,405.997925,8.978262,405.944325,8.963411,405.86445,8.979225,405.7546,8.970419,405.724625,8.968635,405.638375,8.972104,405.5615,8.982721,405.46565,9.015683,405.428925,9.040863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,21:30:00,344.895,410.584025,9.227969,407.779575,9.168271,406.7581,9.155151,406.45205,9.165641,406.4016,9.154685,406.3808,9.156809,406.33065,9.148049,406.29785,9.168013,406.2251,9.164125,406.2111,9.16364,406.1716,9.165265,406.14515,9.169672,406.088125,9.166951,406.059025,9.173704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,22:00:00,344.916,409.530213,9.333175,407.6129,9.292523,407.066975,9.280036,406.9226,9.282902,406.842175,9.243822,406.790525,9.239652,406.7528,9.225735,406.691525,9.231234,406.6286,9.207461,406.566675,9.192659,406.5217,9.191178,406.411725,9.18866,406.369975,9.197116,406.32355,9.19491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,22:30:00,344.937,409.030125,9.217213,407.568325,9.181061,407.309175,9.179602,407.170125,9.186476,407.04695,9.11489,407.0142,9.098068,407.007975,9.095803,406.945,9.09691,406.8455,9.068976,406.79115,9.049572,406.706275,9.052199,406.62225,9.042161,406.5432,9.046165,406.428625,9.059257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,23:00:00,344.958,409.605413,9.245212,408.090525,9.19662,407.962075,9.203555,407.75535,9.179803,407.6513,9.173683,407.594,9.157227,407.5593,9.166857,407.470875,9.150369,407.401425,9.201676,407.366125,9.23841,407.35535,9.238737,407.3201,9.244209,407.275725,9.237409,407.240675,9.284263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,23:30:00,344.979,410.169663,9.461863,408.79015,9.460344,408.761075,9.445926,408.70945,9.340922,408.636475,9.370602,408.63895,9.344657,408.6003,9.356346,408.518825,9.305643,408.45735,9.362172,408.427025,9.376431,408.380725,9.330352,408.365475,9.300099,408.318375,9.246605,408.254175,9.265754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,00:00:00,345,411.303437,9.383823,410.6222,9.385135,410.46765,9.385187,410.4216,9.272567,410.419125,9.277645,410.400725,9.25876,410.3911,9.28385,410.287625,9.214852,410.184875,9.268264,410.140425,9.275356,410.0697,9.234023,410.014575,9.211443,409.8431,9.157652,409.61215,9.19416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,00:30:00,345.02,412.752912,9.408354,411.877725,9.402381,411.7805,9.37963,411.67235,9.285719,411.616925,9.31112,411.5405,9.305285,411.462875,9.302014,411.30315,9.296767,411.215867,9.327606,411.1322,9.349691,410.9284,9.299382,410.822275,9.281415,410.632975,9.229106,410.556075,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,01:00:00,345.041,413.608813,9.472567,412.370575,9.468749,412.267825,9.498299,411.953175,9.362962,411.767975,9.37425,411.58705,9.383591,411.494975,9.383692,411.3086,9.336804,411.08735,9.397511,410.94325,9.418191,410.80135,9.378293,410.63885,9.382204,410.53545,9.354226,410.5528,9.374084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,01:30:00,345.062,413.61655,9.559997,412.65115,9.55276,412.40835,9.542413,412.263,9.452416,412.1852,9.465999,412.1195,9.48879,412.021425,9.464757,411.94955,9.450031,411.882325,9.513185,411.824425,9.540189,411.811225,9.50927,411.867975,9.509806,411.969575,9.487893,412.175925,9.501815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,02:00:00,345.083,415.066175,9.68307,414.228025,9.681833,414.104575,9.701562,413.903575,9.592765,413.78105,9.591228,413.7548,9.631375,413.747975,9.599953,413.643875,9.587534,413.683375,9.691908,413.7811,9.682327,413.82745,9.645827,413.947075,9.657951,414.284175,9.644462,414.442225,9.649003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,02:30:00,345.104,418.174525,9.892634,416.65245,9.876284,416.516675,9.880534,416.418975,9.797068,416.420875,9.822325,416.4116,9.934145,416.396875,9.888098,416.38915,9.855624,416.497725,9.996526,416.623075,9.979034,416.71215,9.904922,416.75775,9.967717,416.90035,9.943656,416.9447,9.92051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,03:00:00,345.124,420.888425,10.217893,419.118725,10.230698,418.5692,10.20287,418.445025,10.143303,418.3771,10.21684,418.35205,10.298608,418.287325,10.246895,418.221225,10.240085,418.18,10.323913,418.03175,10.321533,417.96975,10.28329,417.957375,10.27711,417.718575,10.221145,417.607925,10.175118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,03:30:00,345.145,421.7006,10.481039,419.139575,10.502527,418.260325,10.512893,417.916625,10.4942,417.5395,10.51256,417.56885,10.59407,417.343275,10.53649,417.20085,10.551053,417.062725,10.613345,416.944125,10.62595,416.763325,10.618715,416.64115,10.572665,416.4295,10.527065,416.251475,10.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,04:00:00,345.166,418.892437,10.785117,417.0877,10.82081,415.977675,10.798937,415.43725,10.832838,415.14625,10.859933,415.044,10.908295,414.8878,10.835995,414.738475,10.895805,414.57095,10.92605,414.518,10.95151,414.4583,10.90376,414.453375,10.874693,414.21875,10.81883,414.012625,10.73686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,04:30:00,345.187,416.61,10.990244,415.64755,11.0366,414.505625,11.029625,414.196525,11.018995,413.8464,11.01354,413.84465,11.033993,413.7398,10.96904,413.64815,11.0159,413.531575,11.004138,413.437675,11.023583,413.348475,10.955393,413.222625,10.94085,413.091025,10.895553,413.095175,10.818275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,05:00:00,345.208,415.7458,11.082693,414.351925,11.12011,413.78455,11.1435,413.53075,11.10304,413.304875,11.07979,413.251,11.098005,413.225425,11.045132,413.18865,11.078405,413.121225,11.061192,413.11095,11.06477,413.0485,11.01123,412.91315,10.980007,412.8726,10.91213,412.864875,10.86953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,05:30:00,345.229,414.861438,11.165653,413.838825,11.193153,413.3297,11.203508,413.094,11.153192,412.777275,11.128518,412.683275,11.146473,412.593,11.09783,412.5479,11.120185,412.445825,11.115998,412.381725,11.10961,412.28055,11.042657,412.252025,11.024095,412.115,10.966373,411.983725,10.919295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,06:00:00,345.249,414.068525,11.216394,412.783425,11.24255,412.27825,11.284193,411.975975,11.20095,411.847525,11.18508,411.797075,11.195545,411.6185,11.151737,411.501575,11.16964,411.493275,11.155645,411.44705,11.156148,411.41495,11.084373,411.368175,11.071595,411.245575,11.006283,411.1067,10.968387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,06:30:00,345.27,413.560175,11.249742,412.475425,11.278565,411.642775,11.30517,411.41775,11.239195,411.2178,11.229748,411.108625,11.243795,411.06605,11.195558,410.9759,11.22875,410.858225,11.20799,410.7835,11.188958,410.6949,11.119367,410.667025,11.093163,410.5572,11.024158,410.5087,10.984165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,07:00:00,345.291,413.358675,11.227586,411.742275,11.255138,411.30375,11.281253,410.9635,11.207175,410.72765,11.180938,410.72825,11.193548,410.679575,11.164995,410.627325,11.154868,410.5294,11.140012,410.454075,11.110975,410.3364,11.058855,410.233975,11.008972,410.19105,10.94541,410.1774,10.904295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,07:30:00,345.312,413.4357,11.139783,412.13095,11.162703,411.418875,11.180808,410.8598,11.107673,410.610475,11.061143,410.5896,11.046823,410.499775,11.091945,410.440625,11.047308,410.367,11.015955,410.304875,10.983482,410.23825,10.926593,410.1745,10.884925,410.1134,10.829085,410.0872,10.79012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,08:00:00,345.333,413.5408,11.034579,412.22375,11.048055,411.5008,11.04776,410.953125,10.9795,410.718725,10.93558,410.6375,10.912875,410.5963,11.05351,410.4973,10.902487,410.409725,10.882008,410.35005,10.861485,410.31165,10.801225,410.265875,10.776505,410.19405,10.709507,410.161325,10.687585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,08:30:00,345.354,413.6157,10.979905,412.015625,10.981878,411.1494,10.994195,410.746325,10.934058,410.5668,10.909418,410.57475,10.892068,410.4846,10.864107,410.389975,10.869018,410.25725,10.861843,410.155625,10.857075,410.085075,10.809473,410.032525,10.78628,409.8974,10.721078,409.783275,10.69736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,09:00:00,345.374,412.776712,10.992036,411.5003,11.002828,410.80375,10.99592,410.42035,10.946578,410.302025,10.918522,410.267125,10.911105,410.162175,10.886453,410.1041,10.900033,410.02395,10.871527,409.9474,10.855823,409.879175,10.81979,409.866175,10.78067,409.749075,10.711368,409.664675,10.66975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,09:30:00,345.395,413.153525,10.94804,411.65655,10.95919,411.15145,10.957528,410.644,10.903968,410.30145,10.862617,410.2294,10.85148,410.16815,10.822215,410.088625,10.818888,410.0248,10.789768,410.0037,10.764815,409.933125,10.716455,409.899775,10.694918,409.865925,10.622053,409.832,10.586102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,10:00:00,345.416,412.471387,10.854949,411.44075,10.859887,410.623675,10.86319,410.385125,10.805905,410.259925,10.751613,410.2092,10.723875,410.19,10.718605,410.115,10.702588,410.070925,10.65845,410.002975,10.63921,409.927475,10.606843,409.86025,10.580733,409.83285,10.52621,409.773225,10.489595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,10:30:00,345.437,412.639887,10.844343,411.63765,10.84445,410.836425,10.864393,410.358625,10.81032,410.098375,10.774563,409.97425,10.747692,409.81525,10.73502,409.75315,10.71822,409.704275,10.705643,409.628075,10.677048,409.60695,10.629838,409.564375,10.609085,409.4004,10.537358,409.354775,10.496665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,11:00:00,345.458,411.72525,10.78353,410.494025,10.79824,409.759525,10.79958,409.3477,10.752252,409.160975,10.679772,409.176425,10.649307,409.144075,10.635635,409.117425,10.620418,409.0878,10.579013,409.028375,10.53594,408.97035,10.4997,408.949175,10.463108,408.8569,10.386878,408.715075,10.347868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,11:30:00,345.479,410.816062,10.629615,409.965,10.631405,409.064925,10.634505,409.02415,10.589263,408.84995,10.51702,408.787075,10.469625,408.714775,10.477483,408.6826,10.44697,408.643325,10.39377,408.600125,10.35698,408.5271,10.324175,408.462725,10.295818,408.358875,10.221033,408.29645,10.190615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,12:00:00,345.499,410.894925,10.524054,409.382575,10.521485,408.828475,10.519855,408.483525,10.481355,408.2941,10.41076,408.26145,10.371403,408.25025,10.373723,408.1935,10.342838,408.165375,10.295103,408.145025,10.267178,408.1754,10.232763,408.11635,10.22424,408.0295,10.127902,407.96955,10.093467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,12:30:00,345.52,411.02705,10.433208,409.18015,10.427988,408.430475,10.422213,408.230875,10.390483,408.181025,10.316057,408.1668,10.267502,408.13615,10.255103,408.10655,10.23316,408.003925,10.16382,407.95015,10.149548,407.911975,10.14186,407.839375,10.133425,407.76725,10.045295,407.70375,10.006283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,13:00:00,345.541,410.443463,10.383455,409.0284,10.377053,408.260125,10.368845,407.942425,10.346622,407.79365,10.271017,407.80495,10.222275,407.7304,10.215945,407.67435,10.177333,407.645675,10.111118,407.600175,10.107913,407.5595,10.105878,407.536,10.106507,407.42965,10.044043,407.349175,9.990397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,13:30:00,345.562,409.80375,10.32586,408.7321,10.328315,407.97545,10.31374,407.7833,10.282073,407.54255,10.198928,407.480475,10.15219,407.47705,10.153085,407.447375,10.120133,407.3915,10.041537,407.348925,10.00988,407.291875,9.995253,407.254,10.00394,407.204125,9.953568,407.1531,9.907294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,14:00:00,345.583,409.585412,10.258876,408.200575,10.254875,407.695175,10.244375,407.367875,10.21283,407.230675,10.128908,407.209275,10.085408,407.15805,10.07977,407.116575,10.0364,407.0955,10.000421,407.060025,9.959152,406.9644,9.955579,406.8357,9.972693,406.756175,9.921178,406.725925,9.869528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,14:30:00,345.604,409.740775,10.221184,408.331725,10.22071,407.526525,10.222423,407.284975,10.181615,407.0751,10.102783,407.0358,10.07008,406.97215,10.063115,406.93935,10.019288,406.8893,9.95507,406.803125,9.905141,406.698475,9.919213,406.64935,9.938035,406.4581,9.894144,406.322275,9.829478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,15:00:00,345.624,408.86195,10.114917,407.526025,10.122792,406.869275,10.10595,406.702275,10.060038,406.5513,9.960506,406.50115,9.935795,406.509425,9.922021,406.45025,9.847912,406.33925,9.731028,406.258175,9.647999,406.246625,9.679628,406.138975,9.701298,406.082425,9.764619,406.04265,9.707088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,15:30:00,345.645,409.289525,10.001954,407.756475,10.00383,407.00395,9.993013,406.80995,9.942373,406.615875,9.827419,406.528675,9.787466,406.50285,9.786851,406.433275,9.70664,406.35325,9.585085,406.264725,9.501634,406.205775,9.542756,406.167175,9.515581,406.083525,9.644669,405.992775,9.59969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,16:00:00,345.666,409.021538,9.838047,407.671775,9.836714,406.8581,9.807544,406.65035,9.76119,406.607175,9.638918,406.48175,9.565959,406.45625,9.585354,406.403575,9.487729,406.34245,9.40947,406.26125,9.350302,406.20625,9.374311,406.13775,9.344295,406.121925,9.391156,406.118275,9.409377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,16:30:00,345.687,409.217575,9.723182,407.938,9.720512,407.052925,9.692555,406.761625,9.624383,406.47595,9.524705,406.444575,9.462509,406.349975,9.472327,406.272575,9.385262,406.152875,9.334273,406.059175,9.279818,405.954325,9.300532,405.917175,9.27726,405.830075,9.269733,405.6935,9.267924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,17:00:00,345.708,408.606587,9.604593,407.1847,9.602487,406.325225,9.549733,406.013675,9.501105,405.751475,9.420413,405.66835,9.37781,405.61365,9.368235,405.525575,9.295203,405.41255,9.227415,405.350575,9.154569,405.299,9.180298,405.255075,9.17281,405.138425,9.220084,405.0201,9.20223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,17:30:00,345.729,408.314012,9.435816,406.552225,9.453634,406.1493,9.353576,405.575725,9.265958,405.37745,9.223811,405.301925,9.184685,405.2006,9.184923,405.150025,9.119388,405.0632,9.055128,404.9311,8.992718,404.875975,9.040576,404.8453,9.020619,404.7981,9.039834,404.69745,9.01151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,18:00:00,345.749,409.235262,9.241716,406.8688,9.25422,406.13015,9.099176,405.4864,8.977115,405.2185,9.01972,405.182725,9.025921,405.1776,9.021972,405.066575,8.96058,404.99325,8.973562,404.886475,8.943177,404.8531,8.975919,404.8226,8.969278,404.750425,8.974008,404.700975,8.94036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,18:30:00,345.77,408.048925,9.346561,406.59645,9.328003,406.0596,9.266302,405.7931,9.239307,405.5399,9.248057,405.521325,9.230013,405.515625,9.164415,405.415975,9.171228,405.324175,9.114483,405.26535,9.088929,405.210825,9.107714,405.208925,9.097966,405.167075,9.091021,405.060275,9.054596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,19:00:00,345.791,408.348388,9.475543,406.789625,9.490555,406.1482,9.447708,405.9523,9.418865,405.78575,9.307286,405.732375,9.25549,405.534825,9.22251,405.453125,9.193353,405.394275,9.121295,405.34225,9.065537,405.2646,9.079551,405.22605,9.056114,405.13025,9.051532,405.028975,9.00288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,19:30:00,345.812,408.638537,9.32908,407.11,9.347138,406.245175,9.320847,405.60595,9.238802,405.371325,9.093729,405.31805,9.02068,405.258275,9.02125,405.161775,8.950709,405.0679,8.890402,405.02655,8.846725,405.00285,8.866784,404.953875,8.843179,404.825225,8.835653,404.739525,8.789829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,20:00:00,345.833,408.9244,9.08866,406.898975,9.085121,405.68905,8.995409,405.487175,8.874262,405.411625,8.838145,405.3091,8.826736,405.300925,8.813726,405.20965,8.76803,405.1412,8.752794,405.102175,8.727661,405.09055,8.738694,405.0048,8.719231,404.882875,8.705645,404.79855,8.673575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,20:30:00,345.854,409.253362,9.112019,407.029075,9.093768,406.30745,9.051434,405.7071,9.010186,405.5027,8.915294,405.453175,8.880985,405.378975,8.835516,405.310825,8.829268,405.24385,8.760595,405.140625,8.728911,405.062725,8.742128,405.0126,8.72624,404.964825,8.716116,404.87605,8.673957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,21:00:00,345.874,408.242713,9.122473,407.0256,9.110363,406.076375,9.06291,405.592425,9.026866,405.478175,8.902134,405.386175,8.832219,405.29,8.804225,405.179975,8.780273,405.1083,8.698958,404.991925,8.657434,404.97035,8.674493,404.927475,8.652143,404.835425,8.642516,404.718125,8.594875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,21:30:00,345.895,408.37055,9.06758,407.07565,9.05258,405.781775,8.983481,405.6009,8.94303,405.427375,8.812699,405.356675,8.733369,405.337425,8.712457,405.24165,8.674798,405.1486,8.607039,405.122625,8.574077,405.115025,8.587797,405.09355,8.565181,404.9611,8.545039,404.9051,8.514006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,22:00:00,345.916,408.18285,8.974306,406.5964,8.94549,405.95975,8.8851,405.698575,8.852584,405.546875,8.703721,405.469025,8.6232,405.439375,8.595976,405.388575,8.566382,405.263375,8.50147,405.1886,8.47296,405.15975,8.489603,405.086025,8.471368,405.029875,8.451735,405.011575,8.428036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,22:30:00,345.937,408.4548,8.893991,406.6357,8.858287,405.979175,8.805967,405.73805,8.767325,405.634875,8.627303,405.6184,8.568255,405.524875,8.532819,405.4443,8.512607,405.37055,8.459731,405.299525,8.433842,405.2652,8.444529,405.1804,8.424673,405.106575,8.407618,405.0305,8.383448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,23:00:00,345.958,409.7673,8.854616,407.63605,8.817549,406.266325,8.75255,406.0245,8.717063,405.871575,8.580784,405.759975,8.53034,405.675525,8.49146,405.53725,8.481407,405.44995,8.440713,405.357125,8.419504,405.2763,8.427653,405.2744,8.414449,405.283175,8.39677,405.23985,8.378476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,23:30:00,345.979,409.873638,8.803398,407.1724,8.772884,406.098475,8.696359,405.85805,8.656247,405.715625,8.531326,405.6676,8.499507,405.626725,8.462359,405.5556,8.453708,405.527025,8.413241,405.415075,8.389869,405.355175,8.397673,405.315775,8.377254,405.23005,8.361184,405.123675,8.338608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,00:00:00,346,411.2318,8.792713,408.051825,8.759562,406.870025,8.681569,406.239075,8.643259,406.0385,8.512075,406.001125,8.479163,405.968,8.444076,405.885675,8.442165,405.777075,8.404604,405.690475,8.389424,405.60025,8.391315,405.5749,8.378581,405.454975,8.356907,405.35975,8.348952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,00:30:00,346.02,411.101563,8.798426,408.1569,8.763891,406.51185,8.685661,406.275675,8.651372,406.1059,8.526604,406.139325,8.502514,406.10395,8.463506,405.975075,8.468418,405.856767,8.425104,405.822033,8.411696,405.716875,8.4067,405.6429,8.394954,405.537725,8.377496,405.437375,8.366401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,01:00:00,346.041,412.137013,8.82698,408.6333,8.793224,406.815825,8.698888,406.612675,8.666297,406.42205,8.548088,406.3143,8.52676,406.225525,8.497406,406.1347,8.501129,406.07385,8.467748,406.0551,8.45498,405.996925,8.446448,405.919075,8.438194,405.777625,8.42204,405.70975,8.411574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,01:30:00,346.062,412.185625,8.852085,409.23665,8.819318,407.0027,8.721411,406.828625,8.681456,406.62515,8.567272,406.55415,8.544755,406.3998,8.517004,406.3044,8.519099,406.200175,8.490811,406.1744,8.478318,406.1211,8.472581,406.0431,8.457052,405.96115,8.428454,405.75435,8.419968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,02:00:00,346.083,411.686637,8.847911,408.423475,8.812106,407.00605,8.699971,406.664325,8.672273,406.4933,8.557439,406.466875,8.552824,406.40395,8.525824,406.26805,8.518482,406.188,8.507392,406.181275,8.503249,406.09495,8.488171,406.021225,8.472125,405.924975,8.431399,405.791925,8.427138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,02:30:00,346.104,412.90705,8.852829,409.2214,8.81148,407.27105,8.730624,406.8798,8.681529,406.6852,8.585346,406.657975,8.591791,406.558075,8.565946,406.487025,8.568807,406.413875,8.569454,406.350475,8.568814,406.3269,8.554133,406.296275,8.55065,406.1754,8.513559,406.054725,8.505598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,03:00:00,346.124,413.364062,8.874759,409.815775,8.834253,407.796775,8.751254,407.402,8.706768,407.018225,8.616008,406.978875,8.623442,406.9348,8.595638,406.85695,8.608449,406.785475,8.580716,406.669025,8.5731,406.5955,8.557928,406.5134,8.552766,406.33695,8.535242,406.26475,8.52867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,03:30:00,346.145,412.621612,8.90494,409.35125,8.866487,407.78365,8.786176,407.465225,8.746679,407.097025,8.652444,407.056325,8.643059,407.002375,8.624548,406.860225,8.634743,406.750275,8.606585,406.733625,8.594844,406.609125,8.584157,406.51805,8.574653,406.339775,8.547228,406.252625,8.536446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,04:00:00,346.166,411.935938,8.892622,408.691075,8.849301,407.415975,8.769648,407.111925,8.72947,406.9812,8.640932,406.95665,8.626952,406.93995,8.60981,406.853725,8.606752,406.676425,8.565178,406.542925,8.550727,406.46095,8.539915,406.39405,8.53428,406.33695,8.525212,406.1492,8.516337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,04:30:00,346.187,412.15745,8.866095,409.040275,8.817612,407.6561,8.742028,407.34855,8.700923,407.044725,8.618144,406.95855,8.597778,406.90025,8.584412,406.859025,8.57955,406.73815,8.55538,406.620825,8.545231,406.535875,8.538377,406.456625,8.532529,406.2652,8.521568,406.141875,8.515085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,05:00:00,346.208,412.975937,8.866108,409.230375,8.822271,407.8511,8.754092,407.4804,8.701696,407.2806,8.637403,407.2632,8.6362,407.25265,8.618585,407.09995,8.610176,406.9894,8.609877,406.895575,8.601297,406.816575,8.591595,406.6736,8.581076,406.498875,8.552236,406.400325,8.546606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,05:30:00,346.229,413.638838,8.896908,409.7381,8.857326,408.08365,8.794465,407.358125,8.742179,407.065975,8.674441,406.987875,8.666339,406.895975,8.65079,406.837875,8.648202,406.792325,8.642347,406.78565,8.647071,406.6494,8.628618,406.4987,8.610807,406.34475,8.579264,406.311125,8.574875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,06:00:00,346.249,414.078162,8.930292,409.6587,8.900996,407.95295,8.850181,407.5007,8.773553,407.395175,8.709253,407.2462,8.709506,407.225725,8.692464,407.11005,8.676924,407.016125,8.705954,406.924225,8.710993,406.747225,8.678558,406.6311,8.652109,406.56545,8.596283,406.429025,8.590919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,06:30:00,346.27,413.324075,8.93134,409.7445,8.90846,408.1482,8.863475,407.71355,8.785311,407.416625,8.730548,407.344125,8.741331,407.304975,8.721599,407.162925,8.697079,407.017675,8.729919,406.8387,8.731594,406.67155,8.704507,406.578375,8.669,406.4469,8.611703,406.267075,8.59857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,07:00:00,346.291,411.708613,8.941821,408.815825,8.924525,408.0044,8.881932,407.660975,8.807711,407.4029,8.757426,407.352075,8.769322,407.221875,8.744472,407.1053,8.743056,407.03945,8.754531,406.9109,8.751579,406.7703,8.70646,406.7055,8.681024,406.508475,8.614753,406.43155,8.596073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,07:30:00,346.312,411.274713,8.943748,408.932075,8.930846,408.2978,8.893826,407.83705,8.817395,407.3181,8.769412,407.191175,8.7878,407.079275,8.749352,406.984325,8.74239,406.825375,8.750984,406.829825,8.74303,406.6769,8.695498,406.552625,8.667724,406.4033,8.595425,406.34205,8.574139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,08:00:00,346.333,412.3434,8.925214,409.856775,8.915646,408.66885,8.871772,407.85145,8.795335,407.438325,8.744782,407.276025,8.78507,407.162675,8.731769,407.011975,8.715194,406.888675,8.721528,406.85275,8.701172,406.724875,8.644854,406.560075,8.612268,406.382725,8.532682,406.25835,8.497413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,08:30:00,346.354,411.929875,8.87743,409.987525,8.863853,408.7474,8.822894,408.101725,8.739861,407.63245,8.690031,407.547025,8.686548,407.37255,8.689718,407.2084,8.666008,407.035775,8.66987,406.98275,8.659959,406.867825,8.617341,406.861575,8.587573,406.605425,8.510518,406.5551,8.48989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,09:00:00,346.374,412.240338,8.862329,409.64585,8.849224,408.194175,8.810115,407.870075,8.735881,407.68925,8.684604,407.636075,8.687272,407.587725,8.658619,407.43885,8.648799,407.33835,8.645237,407.23525,8.633339,407.136825,8.58898,407.022875,8.547808,406.937875,8.469785,406.714675,8.428382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,09:30:00,346.395,413.288113,8.835743,410.563775,8.825334,409.440725,8.78573,408.156325,8.708806,407.814175,8.652315,407.677625,8.653716,407.581,8.617911,407.419425,8.606849,407.235825,8.597732,407.14025,8.575128,406.99005,8.522928,406.77405,8.480574,406.55475,8.395736,406.356825,8.351904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,10:00:00,346.416,411.055775,8.793,409.316125,8.774704,408.840925,8.747858,407.702475,8.676357,407.2852,8.60819,407.221425,8.609644,407.073475,8.580293,407.016725,8.571224,406.949025,8.551025,406.84155,8.538988,406.732225,8.491352,406.66125,8.464482,406.50495,8.397874,406.394725,8.369525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,10:30:00,346.437,409.933412,8.804999,408.388925,8.783767,407.455175,8.768332,407.250325,8.72174,407.246825,8.667814,407.260775,8.662561,407.242975,8.653572,407.19015,8.641488,407.0849,8.621891,407.02275,8.613387,406.962075,8.554735,406.96835,8.542184,406.790675,8.478668,406.648325,8.442678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,11:00:00,346.458,409.066762,8.86683,407.5901,8.850453,406.957575,8.836955,406.704975,8.805562,406.5497,8.734073,406.562725,8.722545,406.532125,8.670958,406.506,8.694092,406.471525,8.660891,406.391225,8.628777,406.203125,8.574046,406.131125,8.541201,405.958875,8.465453,405.83115,8.412002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,11:30:00,346.479,409.300475,8.901171,407.488125,8.881363,406.46105,8.885544,406.0802,8.874918,405.94225,8.780865,405.98365,8.765206,406.03715,8.72528,406.076575,8.746948,406.069475,8.665157,406.087925,8.635374,406.066825,8.594755,405.96815,8.559322,405.82985,8.502078,405.79595,8.441721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,12:00:00,346.499,408.50545,8.920874,407.216275,8.901012,406.209075,8.898772,405.91835,8.872342,405.8333,8.797594,405.887125,8.7779,405.902575,8.741671,405.881375,8.739745,405.80395,8.684155,405.780725,8.649348,405.757275,8.604485,405.7019,8.590224,405.493225,8.520824,405.35705,8.473603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,12:30:00,346.52,408.270163,8.980472,406.348775,8.956663,405.277775,8.961596,405.064275,8.960844,405.257275,8.872364,405.209475,8.834095,405.20185,8.801428,405.3207,8.797598,405.34785,8.689036,405.370075,8.658234,405.39185,8.637967,405.3946,8.624626,405.405025,8.591073,405.366875,8.532418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,13:00:00,346.541,408.034825,9.006988,406.647775,8.990616,405.87415,8.985108,405.5593,8.941733,405.609125,8.877719,405.62525,8.837293,405.634975,8.808612,405.617825,8.781617,405.5647,8.740152,405.5336,8.708887,405.448225,8.673486,405.31365,8.64039,405.1958,8.595367,405.109125,8.547604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,13:30:00,346.562,406.939038,8.944119,406.02165,8.940099,405.420275,8.926675,405.15875,8.862592,405.049025,8.78129,405.045725,8.729568,405.0226,8.732013,405.01245,8.694241,404.999425,8.611458,404.9695,8.543895,404.92255,8.519328,404.903825,8.510753,404.890775,8.466664,404.84725,8.426443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,14:00:00,346.583,405.890862,8.846023,404.9328,8.822466,404.3987,8.83739,404.236,8.819301,404.405375,8.681762,404.4744,8.618409,404.475125,8.612136,404.599125,8.562701,404.63255,8.386175,404.6352,8.296289,404.6436,8.305117,404.64685,8.265079,404.6335,8.29665,404.59695,8.237678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,14:30:00,346.604,407.24575,8.743699,405.930925,8.732239,405.17585,8.716462,405.071025,8.659767,404.9169,8.550072,404.892,8.447128,404.8848,8.47207,404.871025,8.395442,404.835725,8.316667,404.79085,8.272735,404.78195,8.273591,404.73015,8.241099,404.623475,8.194025,404.55655,8.174921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,15:00:00,346.624,407.171925,8.637125,405.906425,8.626815,405.23715,8.589729,404.88515,8.516036,404.642275,8.419435,404.592925,8.347811,404.598575,8.356822,404.5194,8.28424,404.456675,8.207873,404.397825,8.145796,404.34835,8.147462,404.2755,8.103998,404.189875,8.070079,404.158425,8.033982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,15:30:00,346.645,407.506163,8.509514,405.635475,8.493239,404.625925,8.452601,404.387225,8.38438,404.283275,8.279765,404.277525,8.21757,404.24715,8.221922,404.1629,8.149767,404.10955,8.071332,404.106525,8.01348,404.107175,8.019248,404.04205,7.982266,403.974875,7.956682,403.87415,7.927972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,16:00:00,346.666,406.736225,8.430925,405.2811,8.409201,404.700275,8.360676,404.499375,8.288905,404.383925,8.210437,404.325725,8.157345,404.2872,8.157706,404.22065,8.100053,404.10055,8.063662,404.05705,8.023537,403.9675,8.023836,403.893225,7.98491,403.822525,7.950941,403.77705,7.92579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,16:30:00,346.687,407.933288,8.387596,405.2468,8.37249,404.82735,8.308436,404.450375,8.230825,404.305575,8.159109,404.313025,8.122491,404.308,8.101841,404.245875,8.053472,404.1536,7.98478,404.118675,7.933433,404.078,7.928136,404.0164,7.897283,403.9393,7.877078,403.8171,7.813446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,17:00:00,346.708,409.809175,8.315555,406.61,8.300788,405.591275,8.21478,405.119875,8.124733,404.8258,8.063261,404.7062,8.027413,404.637,8.014424,404.42005,7.965193,404.323475,7.928472,404.198275,7.886223,404.117925,7.8776,404.03785,7.843595,403.894925,7.80002,403.85745,7.73556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,17:30:00,346.729,408.460563,8.20708,406.278775,8.194697,405.148625,8.113446,404.799825,8.021193,404.4979,7.954128,404.432425,7.933908,404.370025,7.907964,404.320375,7.851673,404.252675,7.752471,404.1313,7.679694,404.050875,7.680459,404.003325,7.643033,403.94185,7.611897,403.8379,7.528943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,18:00:00,346.749,408.618538,8.128086,406.236075,8.102122,404.94645,8.031183,404.672475,7.965648,404.470725,7.869425,404.40705,7.808929,404.378675,7.792888,404.284575,7.742708,404.220975,7.659023,404.0505,7.607561,404.024725,7.609791,403.99655,7.579276,403.887925,7.53738,403.845275,7.492422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,18:30:00,346.77,408.681825,8.105869,406.45245,8.07886,405.09785,8.005449,404.722025,7.938258,404.465625,7.841414,404.3884,7.759361,404.292775,7.749116,404.210575,7.693792,404.15315,7.623004,404.030725,7.580233,403.9319,7.580356,403.90275,7.547738,403.849375,7.515318,403.750075,7.463256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,19:00:00,346.791,408.059875,8.053625,406.1647,8.031668,404.916325,7.944057,404.644,7.877619,404.48025,7.786042,404.41295,7.729281,404.411475,7.703786,404.3317,7.65224,404.242225,7.600079,404.1565,7.570259,404.07445,7.568988,404.037475,7.544149,403.94905,7.499956,403.877675,7.458866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,19:30:00,346.812,409.219438,8.026991,406.7715,8.001934,405.407425,7.907362,405.074125,7.843423,404.900125,7.765045,404.819825,7.725142,404.757675,7.692421,404.673525,7.658797,404.603425,7.634154,404.547625,7.617908,404.4675,7.604522,404.318225,7.583552,404.2219,7.541916,404.202925,7.52363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,20:00:00,346.833,409.188175,8.006251,406.511375,7.983254,405.86975,7.89251,405.420225,7.827542,405.22735,7.751925,405.2191,7.739255,405.197925,7.701515,405.1283,7.67343,404.98825,7.680764,404.916825,7.679558,404.8711,7.661051,404.768425,7.63789,404.80725,7.583372,405.057625,7.580054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,20:30:00,346.854,409.208462,7.882079,407.7759,7.887173,406.8325,7.730951,406.244075,7.599598,406.004425,7.591519,405.903875,7.640975,405.75505,7.622661,405.6285,7.578888,405.5619,7.643143,405.650375,7.623096,405.746725,7.593067,405.673725,7.566111,405.94905,7.51714,406.10355,7.45154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,21:00:00,346.874,410.440537,7.753501,407.895525,7.738413,407.752975,7.629272,406.978025,7.485172,406.51845,7.540103,406.275625,7.600864,406.084925,7.538063,406.0492,7.517003,405.9808,7.381149,405.885425,7.290434,405.506575,7.266321,405.251875,7.228257,404.8722,7.209726,404.65215,7.12338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,21:30:00,346.895,411.720175,7.643472,410.24175,7.626939,408.779425,7.528008,407.97375,7.402601,406.737025,7.369376,406.4166,7.324654,406.137725,7.301999,405.8841,7.298145,405.6905,7.17011,405.369075,7.113287,405.20055,7.109415,405.028175,7.086711,404.9108,7.058384,404.746325,7.026301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,22:00:00,346.916,410.703287,7.587001,410.60385,7.59585,409.920125,7.500332,408.44165,7.37627,406.848425,7.31022,406.51485,7.253174,406.39095,7.235255,406.19845,7.189535,406.040075,7.15671,405.8543,7.12726,405.675725,7.126564,405.5738,7.105784,405.22105,7.068626,404.986775,7.064796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,22:30:00,346.937,412.500775,7.472577,408.988475,7.453712,409.782575,7.351544,408.790625,7.239807,408.294425,7.284807,408.1576,7.293615,407.9613,7.252548,407.7233,7.245251,407.4523,7.21713,407.007675,7.201351,406.499775,7.185683,406.18265,7.16375,405.835425,7.135309,405.697025,7.098885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,23:00:00,346.958,411.852687,7.5855,409.21035,7.570228,409.92635,7.504577,408.795675,7.442918,408.069075,7.356791,407.8739,7.306412,407.722775,7.258704,407.519625,7.240364,407.229225,7.138049,407.16325,7.086607,407.12135,7.060421,407.12285,7.034304,407.0005,6.999764,406.974775,6.96234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,23:30:00,346.979,410.076575,7.484477,409.142075,7.476014,408.97625,7.490576,408.627425,7.433701,408.36085,7.172707,408.195825,7.039567,408.132575,7.036987,408.05095,6.971236,407.9795,6.855335,408.0018,6.797557,407.99615,6.779206,408.019275,6.738472,408.0714,6.700874,408.066925,6.675476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,00:00:00,347,410.760625,6.965862,410.06765,7.003187,410.27955,6.997767,410.110475,6.949757,409.99885,6.666766,409.9834,6.551595,409.9305,6.55323,409.8267,6.439758,409.77385,6.359679,409.717525,6.271941,409.70415,6.229825,409.70655,6.157543,409.6605,6.097108,409.6275,6.017365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,00:30:00,347.02,411.641875,6.512565,410.574725,6.516241,410.71735,6.542157,410.645275,6.481102,410.552525,6.285853,410.471225,6.243897,410.402375,6.199069,410.293275,6.128019,410.1473,6.02786,410.132967,5.949294,410.039325,5.933017,409.992075,5.907505,409.83625,5.863744,409.79325,5.855183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,01:00:00,347.041,408.431825,6.212238,408.578,6.261734,408.357725,6.230431,408.2558,6.217595,407.862825,6.019115,407.83315,5.930112,407.65355,5.879835,407.375475,5.810261,406.861825,5.618602,406.544325,5.500767,406.366875,5.456573,406.309625,5.410956,406.192875,5.397523,406.0954,5.323825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,01:30:00,347.062,406.495663,5.642955,405.9149,5.66468,405.82055,5.641225,405.79345,5.710926,405.675125,5.5236,405.565475,5.392272,405.516775,5.370893,405.3923,5.299574,405.329275,5.213297,405.258425,5.176572,405.176,5.161312,405.1111,5.115324,405.020825,5.077967,404.96205,5.022049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,02:00:00,347.083,405.826613,5.439463,405.261975,5.419895,405.291975,5.365623,405.250575,5.424765,405.132125,5.264906,405.079475,5.182309,405.019425,5.10447,404.91025,5.062953,404.80085,4.935927,404.7309,4.867091,404.662075,4.855067,404.626425,4.815802,404.54175,4.789064,404.489475,4.738538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,02:30:00,347.104,405.471388,5.219411,405.05465,5.201692,405.02565,5.125381,405.0232,5.241098,404.9179,5.090563,404.826225,4.979322,404.7172,4.909839,404.6636,4.866983,404.5692,4.753657,404.479675,4.702346,404.433475,4.697283,404.390525,4.659778,404.3338,4.646199,404.2849,4.606886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,03:00:00,347.124,404.983013,4.954291,404.523375,4.955158,404.56205,4.854222,404.493925,4.997081,404.470825,4.814665,404.483975,4.706053,404.40545,4.646059,404.279025,4.604812,404.1062,4.494364,404.012675,4.416416,403.961675,4.406645,403.92375,4.369951,403.879625,4.355148,403.84685,4.329216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,03:30:00,347.145,405.399988,4.78957,404.72215,4.782735,404.833325,4.723226,404.70425,4.741746,404.57365,4.603178,404.476975,4.55349,404.442275,4.470017,404.314775,4.437405,404.217875,4.3176,404.15115,4.24819,404.140725,4.243389,404.123725,4.208565,404.126575,4.1981,404.1071,4.176147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,04:00:00,347.166,405.544288,4.443864,404.930275,4.46336,404.759325,4.333253,404.70655,4.393328,404.61325,4.249477,404.550225,4.148472,404.4887,4.069768,404.373375,4.047246,404.225125,3.877455,404.1734,3.80858,404.12885,3.795516,404.084975,3.73663,404.042975,3.696371,404.02445,3.646587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,04:30:00,347.187,405.91765,4.260366,404.947325,4.205633,404.984675,4.144308,404.944525,4.066237,404.915125,3.983447,404.84485,4.023832,404.819325,3.964788,404.650325,3.908139,404.520825,3.868817,404.445675,3.842284,404.44315,3.831952,404.424775,3.819281,404.383425,3.79417,404.3169,3.798959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,05:00:00,347.208,406.41335,4.322191,405.670925,4.261329,405.233925,4.20354,405.197625,4.095085,405.193475,4.027179,405.13885,4.109293,405.121975,4.080095,404.97085,4.011322,404.8261,4.005415,404.772225,4.003737,404.73985,3.994959,404.644525,3.989964,404.5556,3.972605,404.519,4.006187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,05:30:00,347.229,406.6612,4.350624,405.71735,4.31125,405.445,4.269818,405.353575,4.104558,405.449025,4.060224,405.36795,4.210684,405.345675,4.203319,405.14795,4.11092,405.01865,4.159994,404.951475,4.160019,404.8928,4.145966,404.86815,4.137195,404.81655,4.111282,404.783375,4.122739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,06:00:00,347.249,406.53075,4.390545,406.03735,4.342899,405.896175,4.305771,405.718375,4.100096,405.725,4.057167,405.678075,4.231611,405.6256,4.225689,405.467125,4.134956,405.37635,4.184371,405.255575,4.174528,405.159825,4.157616,405.1818,4.1444,405.0855,4.116736,405.0283,4.095484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,06:30:00,347.27,406.823588,4.377876,406.381725,4.334781,406.28575,4.268778,406.163925,4.001293,406.08815,3.991497,406.073,4.20039,405.9832,4.184245,405.759675,4.126869,405.614825,4.163644,405.5325,4.149876,405.464425,4.130384,405.417675,4.113417,405.307525,4.08061,405.230925,4.07117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,07:00:00,347.291,407.260562,4.354144,406.663625,4.321465,406.694975,4.241399,406.498675,3.96998,406.381475,3.977831,406.32425,4.189974,406.194975,4.166992,406.026675,4.113931,405.815725,4.148279,405.7539,4.125357,405.643275,4.107656,405.583775,4.090778,405.452175,4.056222,405.35275,4.024591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,07:30:00,347.312,407.413037,4.30364,406.869,4.272308,406.875525,4.195444,406.639675,3.925534,406.479825,3.945699,406.4729,4.161159,406.4535,4.140433,406.22495,4.09481,406.066875,4.094202,405.951225,4.071764,405.857,4.055474,405.802225,4.033725,405.66325,3.998955,405.568825,3.960229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,08:00:00,347.333,407.5206,4.262235,407.1673,4.228814,407.250425,4.169258,407.00605,3.900585,406.898525,3.921013,406.83135,4.125564,406.730775,4.107424,406.542725,4.067935,406.394875,4.050218,406.267475,4.035419,406.188575,4.015998,406.12235,3.991441,406.051975,3.950591,405.964125,3.927009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,08:30:00,347.354,407.91155,4.225358,407.4242,4.195041,407.50625,4.109539,407.34495,3.797196,407.3764,3.84581,407.35675,4.055698,407.2002,4.049865,406.9282,4.015026,406.810975,4.034076,406.710075,4.008085,406.6385,3.984159,406.5389,3.961178,406.3229,3.915051,406.049975,3.86077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,09:00:00,347.374,407.83905,4.186323,407.50005,4.139895,407.54265,4.090615,407.36815,3.803494,407.34455,3.878725,407.3582,4.270559,407.251375,4.247416,407.112425,4.251472,406.97105,4.022952,406.82825,3.97277,406.7363,3.944765,406.638525,3.922694,406.383625,3.883311,405.799175,3.747431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,09:30:00,347.395,407.6031,4.145045,407.053625,4.107054,407.083675,4.084225,406.97065,3.833752,407.2159,4.873347,407.02885,4.172998,407.0291,4.087316,407.053075,4.328369,406.925375,3.958362,406.82335,3.88637,406.7567,3.870823,406.6589,3.839351,406.43445,3.790579,405.899075,3.670169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,10:00:00,347.416,407.074312,4.113429,406.7105,4.075886,406.495325,4.099993,406.502,4.046588,406.7838,5.080091,406.595325,4.037556,406.641625,3.945294,406.70925,3.932773,406.676825,3.831403,406.64655,3.781707,406.590425,3.768782,406.44355,3.727853,406.2563,3.690278,405.968175,3.613584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,10:30:00,347.437,406.751238,4.072387,406.228,4.023003,405.9305,4.124929,405.883225,4.264914,406.048925,4.058181,406.15735,3.878207,406.236025,3.793405,406.311775,3.795954,406.315375,3.73147,406.3204,3.694227,406.313675,3.67505,406.272825,3.640178,406.258,3.624981,406.1908,3.595563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,11:00:00,347.458,406.434225,3.97319,405.8789,3.93788,405.921375,4.006399,405.9668,4.392414,405.928275,3.884276,405.989875,3.774757,406.07015,3.718081,406.129075,3.697632,406.213725,3.65253,406.19835,3.616477,406.2235,3.597057,406.197375,3.581548,406.112175,3.545269,406.02675,3.513152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,11:30:00,347.479,406.406475,3.974219,405.71485,3.895986,405.676175,3.879974,405.774775,4.735397,405.63425,3.852991,405.6988,3.783811,405.710575,3.737086,405.8267,3.701248,405.941825,3.666209,406.03195,3.62576,406.07865,3.606498,406.069075,3.581938,406.062,3.554074,406.008125,3.522051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,12:00:00,347.499,406.657875,4.035673,405.89515,3.924301,405.640075,3.839239,405.673575,4.425818,405.4661,3.727952,405.5342,3.700336,405.585375,3.683617,405.745075,3.659426,406.014425,3.619464,406.15665,3.597553,406.158075,3.594079,406.124925,3.594332,406.150475,3.570325,406.1461,3.558871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,12:30:00,347.52,406.7945,4.12215,405.42195,3.963942,405.8353,3.896241,405.5255,3.925133,405.4467,3.744984,405.58425,3.734244,405.762775,3.69407,405.955925,3.650715,406.140575,3.617247,406.27405,3.598116,406.29425,3.592348,406.2746,3.585916,406.22845,3.575895,406.16005,3.569787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,13:00:00,347.541,406.37515,4.163897,405.4939,4.026552,405.3321,3.880466,405.0615,3.877841,404.68365,3.740369,404.91615,3.680088,404.968875,3.631755,405.1377,3.59433,405.285625,3.532322,405.328425,3.494498,405.3507,3.493154,405.3422,3.476727,405.25465,3.452046,405.25365,3.454929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,13:30:00,347.562,406.9572,4.209152,405.56425,4.017941,405.328275,3.932598,404.537775,3.773087,404.19225,3.705597,404.17925,3.668343,404.2511,3.641596,404.517925,3.586397,404.72485,3.524616,404.817475,3.485286,404.8776,3.466169,404.92495,3.464978,404.901275,3.458727,404.941225,3.4352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,14:00:00,347.583,407.23485,4.185191,405.01805,3.99725,404.231925,3.802341,403.9808,3.639937,403.921625,3.62021,404.1576,3.618534,404.379225,3.610835,404.550675,3.589496,404.6511,3.562153,404.6626,3.558676,404.733375,3.547636,404.77755,3.554442,404.818375,3.547496,404.8241,3.538553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,14:30:00,347.604,406.328487,4.213483,405.619475,4.13021,404.389725,3.95135,403.668575,3.752255,403.586975,3.659248,403.92675,3.639785,404.069525,3.6387,404.264325,3.609577,404.564325,3.584197,404.721225,3.557528,404.707925,3.556271,404.72385,3.553951,404.757325,3.546194,404.759725,3.546436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,15:00:00,347.624,405.082488,4.110044,404.376475,4.054249,403.768275,3.944418,403.55105,3.738528,403.763725,3.587596,403.977075,3.599969,404.202025,3.600795,404.5064,3.557629,404.686875,3.551437,404.735,3.544001,404.808225,3.528982,404.839875,3.526409,404.8535,3.518276,404.875725,3.524727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,15:30:00,347.645,404.938625,4.007641,404.388225,3.97865,404.184075,3.90374,404.048025,3.733604,404.36485,3.603229,404.625475,3.610988,404.837975,3.603638,404.950825,3.553954,405.05955,3.583945,405.07455,3.591138,405.098725,3.591549,405.1261,3.593901,405.177375,3.588226,405.222225,3.61304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,16:00:00,347.666,406.670462,3.976116,405.803825,3.942881,405.637325,3.870864,405.559325,3.632321,404.966025,3.584232,405.0061,3.623069,405.067525,3.632665,405.154225,3.587964,405.28525,3.642646,405.351525,3.666781,405.4439,3.675993,405.4983,3.687196,405.4577,3.688779,405.39095,3.706637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,16:30:00,347.687,407.835962,3.9014,407.529,3.879871,407.58695,3.837307,407.130175,3.405111,405.5222,3.594485,405.5305,3.667836,405.53635,3.694933,405.57595,3.690989,405.62525,3.740642,405.70845,3.769332,405.700775,3.779791,405.631825,3.792104,405.444775,3.792392,405.242625,3.78595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,17:00:00,347.708,408.708863,3.914601,408.1449,3.893373,407.781825,3.866645,407.20185,3.509503,406.668225,3.718214,406.5543,3.731881,405.94455,3.747561,405.71035,3.765318,405.78915,3.820017,405.7352,3.865106,405.57535,3.886914,405.419125,3.905158,405.291475,3.913505,404.891325,3.789536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,17:30:00,347.729,409.4132,3.951539,409.03055,3.926822,408.757775,3.891448,407.750125,3.578451,407.080975,3.701731,406.99815,3.761401,406.6158,3.785362,406.183725,3.784038,405.94045,3.898708,405.803075,3.966802,405.546675,3.982619,405.247625,3.943038,404.604225,3.71666,404.016975,3.462335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,18:00:00,347.749,409.512787,3.943774,409.197025,3.910195,409.138575,3.858099,408.24095,3.487305,407.72595,3.727165,407.28105,3.834903,407.0353,3.875371,406.431225,3.90716,405.9809,4.001666,405.45595,3.984481,404.835375,3.818677,404.50815,3.692684,404.196875,3.547387,403.92855,3.38797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,18:30:00,347.77,410.6908,4.000565,409.973875,3.971649,409.79175,3.882276,408.726825,3.519106,407.984925,3.777492,407.741575,3.876794,407.481,3.919115,406.842875,3.960671,406.2395,4.003501,405.37535,3.903164,404.877275,3.789925,404.651175,3.742856,404.1512,3.519204,403.90445,3.435546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,19:00:00,347.791,409.872388,4.027556,409.0053,3.993322,409.224375,3.979713,408.342525,3.6971,408.045275,3.920744,407.913425,3.95136,407.78895,3.971184,407.1882,4.006032,406.356475,3.982921,405.77855,3.915878,404.980825,3.795906,404.32685,3.641958,403.81995,3.494359,403.7475,3.538954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,19:30:00,347.812,410.155438,4.062083,409.626025,4.034155,409.567625,4.109847,408.79225,3.925519,408.726175,4.078112,408.62475,3.949355,408.363675,3.924036,407.625175,3.982054,406.7207,3.879237,405.986675,3.813931,405.251175,3.731589,404.33775,3.628233,403.67045,3.520076,403.4988,3.446908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,20:00:00,347.833,411.38355,4.110398,410.7165,4.07397,410.60575,4.117781,410.144875,4.070345,409.897925,4.035492,409.742825,3.945345,409.3824,3.921443,408.67095,3.922067,407.736675,3.867804,406.764275,3.812864,405.94915,3.744871,404.768175,3.62584,403.7375,3.458601,403.2804,3.414608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,20:30:00,347.854,411.863625,4.11573,411.347225,4.087425,411.08815,4.112513,410.634025,4.143738,410.320525,4.025533,410.154,3.968567,409.99745,3.941095,409.34905,3.92013,408.35605,3.848802,407.381225,3.780925,406.6106,3.721826,405.337825,3.624719,403.980325,3.525822,404.21815,3.557606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,21:00:00,347.874,411.90675,4.111806,410.9711,4.075733,410.8788,4.09729,410.55985,4.172185,410.392075,4.014513,410.29725,3.956519,410.194975,3.92922,409.875575,3.906149,409.18695,3.842798,408.321375,3.779925,407.455775,3.721484,406.70105,3.662072,405.7802,3.665172,407.299975,3.730725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,21:30:00,347.895,412.804737,4.115817,411.8727,4.064633,411.85585,4.077613,411.63525,4.181749,411.5609,4.008851,411.534675,3.968183,411.3945,3.95165,410.9656,3.920621,410.3149,3.875104,409.247375,3.806843,408.402125,3.764368,407.761225,3.765076,406.066225,3.809796,404.59465,3.87756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,22:00:00,347.916,414.6541,4.11891,413.4852,4.067939,413.18175,4.061645,412.793075,4.102711,412.645575,3.974063,412.401675,3.957675,412.137375,3.931075,411.4085,3.902936,410.702,3.877989,410.139325,3.86966,409.5096,3.874382,408.866175,3.886645,407.420725,3.921332,406.087175,4.099364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,22:30:00,347.937,414.505362,4.141384,413.9756,4.09922,413.248575,4.055606,412.730775,4.053361,412.339875,3.983611,412.20705,3.96388,411.98915,3.944185,411.464675,3.949301,410.442225,3.934667,409.31305,3.95033,408.237925,3.962203,407.251225,4.038721,406.32,4.29449,405.386125,4.396484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,23:00:00,347.958,414.509425,4.170926,413.493325,4.086738,413.108625,4.069808,412.72135,4.12914,412.492275,4.004729,412.4208,3.984932,412.12,3.968923,411.44825,3.960727,410.12705,3.993239,408.61845,4.056113,407.78395,4.18555,406.238225,4.42279,404.615925,4.552014,403.96135,4.643877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,23:30:00,347.979,415.165075,4.192235,413.747125,4.090348,413.380075,4.086778,413.0459,4.137298,412.852825,4.03194,412.70715,4.011307,412.43735,3.990286,411.615225,3.983195,409.854875,4.065924,408.799475,4.24398,407.6176,4.437623,406.47095,4.565046,404.752775,4.682996,403.987625,4.706331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,00:00:00,348,414.734475,4.204781,413.7697,4.143214,413.632025,4.13503,413.1126,4.317653,412.89755,4.084431,412.794275,4.060303,412.469425,4.048136,411.69815,4.064553,410.696175,4.155465,409.483325,4.285144,407.692075,4.495245,406.47415,4.600517,404.908925,4.714818,404.060025,4.761247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,00:30:00,348.02,415.13575,4.288249,414.152225,4.20522,413.80725,4.209766,413.4288,4.418894,413.192825,4.190491,412.98545,4.156038,412.63,4.160717,411.7486,4.191116,409.752767,4.383396,407.718633,4.573676,406.633125,4.658314,405.5659,4.781104,404.969225,4.86112,404.872025,4.910189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,01:00:00,348.041,414.892475,4.389209,413.870925,4.30502,413.50755,4.292999,413.186125,4.494546,412.96715,4.286382,412.73695,4.292813,412.285075,4.304431,410.9613,4.378391,408.54675,4.626364,407.065425,4.758261,406.349925,4.850854,406.2597,4.903314,406.9369,4.949583,407.94895,4.978019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,01:30:00,348.062,414.523262,4.537694,413.397575,4.466828,413.111475,4.461747,412.86415,4.628543,412.791325,4.458473,412.646625,4.458809,412.292525,4.461253,411.281325,4.511773,409.198175,4.700611,407.9066,4.837301,407.1881,4.914143,406.7607,4.980696,406.28185,5.024206,405.951775,5.030518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,02:00:00,348.083,413.619487,4.749039,411.67885,4.688517,411.348,4.678828,410.91375,4.810249,410.48985,4.720724,410.181225,4.751846,409.9568,4.745761,409.3032,4.785914,408.475225,4.855113,407.76445,4.904204,407.2274,4.939716,406.853925,4.973658,406.365925,4.999581,406.171775,4.997116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,02:30:00,348.104,416.501075,4.912743,411.090675,4.871655,410.376325,4.878648,410.232475,4.983819,410.16885,4.872045,410.111575,4.879567,409.8182,4.872748,409.1583,4.919836,408.320725,5.007009,407.78355,5.043975,407.4073,5.058662,407.122125,5.081612,406.605175,5.07474,406.2362,5.049205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,03:00:00,348.124,416.920888,4.989476,412.031975,4.921947,411.061275,4.928045,410.943025,5.00182,410.762925,4.913609,410.636925,4.93055,410.420525,4.930903,409.74105,4.982879,408.825675,5.075167,408.439525,5.121736,408.026625,5.142221,407.807225,5.168409,407.4667,5.162095,407.2707,5.148796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,03:30:00,348.145,421.775938,5.042256,414.07585,4.965669,410.843675,5.013856,410.464675,5.059538,410.1308,5.068847,410.0244,5.132615,409.8607,5.12386,409.5086,5.178564,409.2094,5.229598,409.06205,5.273936,408.98865,5.289242,408.9392,5.310491,408.82835,5.305284,408.62835,5.298909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,04:00:00,348.166,418.516388,5.127867,411.275675,5.088305,410.1392,5.145792,409.8612,5.154325,409.754025,5.180102,409.6784,5.183216,409.485525,5.167246,409.195,5.205372,408.889175,5.285268,408.9104,5.345163,409.1809,5.362846,409.4504,5.398582,409.583075,5.40469,409.31685,5.402951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,04:30:00,348.187,421.973937,5.180713,411.2299,5.182819,410.242175,5.216051,410.102125,5.210923,409.8969,5.268379,409.769025,5.298119,409.6567,5.282984,409.263725,5.314915,408.61645,5.424075,408.2811,5.470429,408.188825,5.467805,408.321175,5.474431,408.38845,5.446577,408.104475,5.384516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,05:00:00,348.208,416.322863,5.277579,410.3091,5.344866,409.90875,5.329466,409.779425,5.340557,409.65975,5.406912,409.634625,5.430422,409.5263,5.391002,409.399,5.446071,409.244575,5.484413,409.115875,5.505599,409.0441,5.503208,408.9609,5.531591,408.754375,5.551617,408.514275,5.574152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,05:30:00,348.229,416.234425,5.422071,411.169225,5.500776,410.687475,5.458143,410.613575,5.451956,410.597525,5.531905,410.575225,5.545873,410.471325,5.486517,410.344025,5.525508,410.16115,5.579543,410.05285,5.607057,409.837225,5.5958,409.56385,5.622313,409.00545,5.650705,408.331575,5.679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,06:00:00,348.249,414.761975,5.508708,410.99605,5.611589,410.798225,5.518388,410.537075,5.495029,410.4227,5.613582,410.2894,5.629074,410.1912,5.553964,410.048525,5.605592,409.741125,5.661547,409.52825,5.682797,409.298525,5.665673,409.021525,5.687667,408.5264,5.674757,407.95115,5.630161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,06:30:00,348.27,415.648037,5.552702,410.8049,5.666482,410.45785,5.544944,410.23815,5.526413,410.14305,5.664752,410.07835,5.679125,409.89675,5.582678,409.717875,5.657408,409.529525,5.696551,409.32235,5.696128,409.074375,5.671279,408.90545,5.673436,408.524425,5.637307,408.085875,5.598476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,07:00:00,348.291,414.071825,5.568269,410.7428,5.661302,410.3124,5.559487,410.14355,5.55149,410.055125,5.65425,409.9724,5.660931,409.914725,5.578927,409.76885,5.646676,409.60545,5.664869,409.477875,5.666191,409.38965,5.646843,409.1863,5.648791,408.8754,5.625291,408.4266,5.609988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,07:30:00,348.312,419.570863,5.56515,411.13745,5.650117,410.565325,5.571362,410.24565,5.597393,410.0808,5.653414,410.0033,5.656277,409.82805,5.581916,409.68555,5.643834,409.49825,5.653619,409.286625,5.637863,409.135425,5.614155,408.90835,5.610945,408.352175,5.590884,407.76655,5.559171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,08:00:00,348.333,425.237475,5.537556,411.75465,5.610138,410.18135,5.574711,409.9891,5.627596,409.826875,5.637615,409.765,5.634853,409.6315,5.581911,409.483675,5.625486,409.22605,5.610488,409.020825,5.596833,408.7668,5.584333,408.383525,5.582943,407.785375,5.574102,407.145125,5.569722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,08:30:00,348.354,421.49915,5.520434,411.7938,5.569077,410.8008,5.560567,410.8392,5.589859,410.751125,5.58107,410.6954,5.581793,410.4168,5.561281,409.64525,5.577671,408.946875,5.59258,408.42985,5.585688,408.15705,5.584853,407.9093,5.598509,407.60645,5.601865,407.41705,5.615008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,09:00:00,348.374,420.573725,5.54077,412.366525,5.600224,410.7857,5.571484,410.59255,5.613123,410.57155,5.606821,410.581225,5.605755,410.44165,5.580591,409.9256,5.599339,409.035125,5.618815,408.688925,5.637586,408.373825,5.648175,408.056775,5.686505,407.711725,5.710593,407.416325,5.742677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,09:30:00,348.395,423.420963,5.588985,410.870225,5.658681,410.26515,5.616189,410.110925,5.698028,410.347975,5.689647,410.397525,5.674887,410.293175,5.6495,409.9762,5.682552,409.207575,5.711486,408.885775,5.752152,408.6162,5.760273,408.2457,5.818827,407.726225,5.864483,407.2938,5.871298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,10:00:00,348.416,420.564787,5.649971,409.92615,5.757616,409.0402,5.675593,408.9845,5.789241,409.338075,5.796617,409.472575,5.780191,409.4865,5.740269,409.41745,5.785265,408.982875,5.825633,408.600475,5.868631,408.313625,5.877786,407.95005,5.94545,407.43695,5.982366,407.02145,5.941192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,10:30:00,348.437,416.452437,5.710271,409.391925,5.851128,407.904125,5.742514,407.818725,5.885501,408.2931,5.903415,408.531275,5.879703,408.634075,5.830481,408.80515,5.881271,408.650725,5.913501,408.18825,5.961131,407.73745,5.992432,407.383275,6.032688,406.815975,6.083887,406.3439,6.048539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,11:00:00,348.458,412.124963,5.805089,408.3877,5.967052,407.811925,5.793502,407.81235,5.9435,408.16495,5.9752,408.28575,5.960995,408.35385,5.899493,408.454325,5.975881,408.244025,6.002212,407.8234,6.048114,407.18485,6.117501,406.6375,6.159868,406.136775,6.227248,405.55515,6.187187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,11:30:00,348.479,410.77845,5.915815,408.006925,6.116555,407.184425,5.93254,406.745625,6.158403,407.676325,6.195221,407.886475,6.171912,408.030575,6.103722,408.226925,6.239348,408.193875,6.177831,408.147775,6.19029,407.92305,6.215179,407.738075,6.226791,407.24355,6.260428,406.871225,6.171775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,12:00:00,348.499,408.332513,6.096635,407.81215,6.337086,407.13915,6.076464,407.189675,6.298241,407.65305,6.355619,407.956675,6.338425,407.9698,6.23627,408.17485,6.365232,408.51125,6.374686,408.616875,6.393508,408.629175,6.404963,408.6229,6.402196,408.43955,6.40034,408.047575,6.301525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,12:30:00,348.52,409.82845,6.236216,408.608725,6.529107,408.028575,6.24551,408.101575,6.483013,408.7111,6.59568,408.87735,6.587182,408.977175,6.427013,409.305875,6.627501,409.724475,6.630517,409.9005,6.659051,410.06325,6.659344,410.180475,6.660181,410.336425,6.667616,410.423875,6.49705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,13:00:00,348.541,411.80115,6.412766,410.913925,6.747436,410.51665,6.420916,410.71295,6.640353,411.2617,6.766607,411.4698,6.758426,411.563825,6.580204,411.802425,6.758284,412.050125,6.820218,412.24365,6.854097,412.468775,6.842536,412.648375,6.83244,412.91585,6.80693,412.997225,6.65053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,13:30:00,348.562,414.239737,6.518952,413.12055,6.908876,412.840325,6.604438,412.8675,6.925802,413.28815,6.935983,413.38065,6.935494,413.377675,6.667684,413.59795,6.926336,413.706375,6.9871,413.83765,7.016815,413.8808,6.99251,413.951725,6.981801,414.02385,6.947592,414.096475,6.911793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,14:00:00,348.583,417.829425,6.561926,414.950875,6.983403,414.1852,6.70986,414.329725,7.13705,414.489575,7.071862,414.51465,7.09219,414.475375,6.755679,414.6405,7.079788,414.709375,7.146893,414.79265,7.176774,414.836875,7.151524,414.737525,7.140349,414.554425,7.095788,414.403325,7.093534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,14:30:00,348.604,416.635725,6.783399,415.62595,7.189668,415.230725,6.842411,415.2867,7.288975,415.4385,7.227643,415.467025,7.254649,415.40945,6.957795,415.47425,7.242394,415.511375,7.289872,415.5167,7.310303,415.534475,7.270244,415.489675,7.258546,415.410375,7.218728,415.1668,7.215209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,15:00:00,348.624,418.166688,6.875143,416.657525,7.283948,416.166075,6.934325,416.204475,7.370174,416.3027,7.300489,416.378,7.329024,416.384925,7.212432,416.41185,7.312254,416.457325,7.34315,416.5057,7.349489,416.514675,7.31472,416.492475,7.296671,416.49035,7.253386,416.455325,7.25853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,15:30:00,348.645,420.304862,6.976195,418.11655,7.359474,417.673075,6.944362,417.673375,7.414853,417.6399,7.367511,417.662125,7.399909,417.639825,7.350313,417.587425,7.373638,417.570175,7.416027,417.54785,7.428061,417.479175,7.392576,417.45945,7.376538,417.3319,7.323025,417.22175,7.322272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,16:00:00,348.666,422.492988,6.962498,418.97525,7.377566,418.3604,6.950339,418.30315,7.461658,418.21865,7.435154,418.19605,7.468105,418.17565,7.481511,418.1005,7.438658,417.979975,7.487304,417.879725,7.49429,417.818825,7.466215,417.74495,7.450569,417.58685,7.398192,417.50985,7.396278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,16:30:00,348.687,426.37245,6.92782,420.2559,7.340024,419.163225,6.877587,419.112125,7.489738,418.951775,7.468138,418.9124,7.507072,418.8777,7.548592,418.747275,7.479515,418.6866,7.52382,418.63265,7.538035,418.565625,7.506478,418.50405,7.493685,418.434425,7.445597,418.40985,7.445139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,17:00:00,348.708,433.245575,6.927598,422.13,7.321029,419.561675,6.969653,419.429425,7.516347,419.297375,7.490319,419.26655,7.540319,419.2308,7.585617,419.0956,7.520002,419.0432,7.572294,419.0015,7.588,418.97375,7.557153,418.970425,7.5413,418.894825,7.497134,418.891875,7.487454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,17:30:00,348.729,432.241675,7.057957,422.685875,7.332618,420.7345,7.148347,420.496025,7.595727,420.2997,7.583124,420.220175,7.642131,420.13125,7.681515,419.98375,7.625777,419.897475,7.675664,419.787625,7.6871,419.62895,7.656693,419.49795,7.6396,419.40865,7.588837,419.243325,7.569225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,18:00:00,348.749,427.980113,7.359087,422.214825,7.496626,420.57335,7.584244,420.17085,7.716922,420.005325,7.709119,419.860975,7.764595,419.727925,7.793695,419.6083,7.736473,419.46125,7.766059,419.387775,7.78289,419.36965,7.740964,419.244,7.722782,419.058,7.667633,418.905725,7.640059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,18:30:00,348.77,424.74565,7.615693,420.9402,7.726881,420.150825,7.838062,419.920525,7.80724,419.855025,7.791026,419.819425,7.8357,419.8073,7.86081,419.699375,7.805124,419.604375,7.826748,419.52895,7.828726,419.458275,7.790223,419.3715,7.768432,419.0285,7.716626,418.846375,7.693977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,19:00:00,348.791,423.488463,7.764616,420.8711,7.842121,420.216525,7.933703,419.75025,7.868425,419.573675,7.850509,419.52795,7.898181,419.524775,7.92042,419.40375,7.86529,419.271975,7.888612,419.1477,7.8931,418.97505,7.854317,418.8491,7.836456,418.55295,7.791547,418.4428,7.761492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,19:30:00,348.812,424.369937,7.880022,421.089575,7.956015,420.462375,8.022607,419.98035,7.944987,419.737675,7.941686,419.752025,7.966146,419.724075,8.001403,419.6142,7.939854,419.545825,7.985535,419.445025,7.957288,419.307225,7.914686,419.08005,7.894,418.89255,7.84213,418.650275,7.807761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,20:00:00,348.833,421.212,7.936418,419.28465,7.987893,417.5723,8.089504,417.296975,8.011329,417.008825,8.000424,416.905475,8.040135,416.742675,8.054506,416.489975,8.011378,416.11215,8.011411,415.92355,8.014796,415.877825,7.965977,415.54845,7.945236,415.162,7.885174,414.7515,7.839518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,20:30:00,348.854,418.245087,8.009223,416.412275,8.069077,415.5946,8.147997,415.131575,8.045468,414.9254,8.025414,414.8441,8.060092,414.705375,8.069732,414.569225,8.021785,414.409625,8.025404,414.221025,8.01385,413.969975,7.965147,413.516125,7.938059,413.236975,7.886318,413.13845,7.839072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,21:00:00,348.874,418.938288,7.958324,415.89815,8.017164,414.5521,8.088922,414.18315,7.985984,414.051825,7.961067,414.03055,7.994785,413.978125,8.020276,413.90095,7.964966,413.848425,7.955814,413.780125,7.937519,413.652775,7.87916,413.457825,7.852992,413.057425,7.77919,412.77805,7.749706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,21:30:00,348.895,417.197438,7.950503,414.839625,7.992281,414.1451,8.041294,413.96325,7.941285,413.8562,7.91655,413.862425,7.938765,413.825725,7.966362,413.722475,7.903681,413.496,7.906091,413.357225,7.885904,413.312625,7.835408,413.3116,7.804429,413.114575,7.733312,413.048175,7.713629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,22:00:00,348.916,417.584525,7.953266,415.80885,7.987927,414.8061,8.038399,414.4209,7.943747,414.33545,7.924269,414.30855,7.936838,414.278,7.968144,414.219175,7.910038,414.131375,7.913423,414.097775,7.901239,414.050675,7.85237,413.951725,7.827437,413.7632,7.767119,413.5849,7.74442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,22:30:00,348.937,418.853413,7.973536,416.19905,8.001736,415.465275,8.055309,415.121875,7.95968,414.8427,7.933022,414.812775,7.940509,414.746625,7.968474,414.70605,7.918923,414.626225,7.911832,414.520325,7.894553,414.412,7.843676,414.3025,7.816306,414.076375,7.752889,413.891425,7.72336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,23:00:00,348.958,418.719687,7.985176,416.722275,8.007252,415.97065,8.053949,415.298575,7.954162,415.00775,7.930371,414.99715,7.93142,414.864575,8.015573,414.748925,7.917974,414.547575,7.90805,414.39905,7.893201,414.35415,7.841677,414.2591,7.818966,414.005275,7.758849,413.916675,7.730583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,23:30:00,348.979,417.58645,7.998851,415.68865,8.013055,415.039525,8.056688,414.746625,7.954039,414.591125,7.930775,414.57115,7.932348,414.4965,7.994019,414.43915,7.902951,414.42265,7.901312,414.262675,7.887166,414.174475,7.847152,414.086,7.809284,413.971975,7.747874,413.837475,7.715434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,00:00:00,349,419.264113,7.998164,416.767325,8.007086,415.492325,8.058203,414.912225,7.957229,414.60525,7.937634,414.47315,7.937534,414.369475,7.954651,414.2602,7.914007,414.166975,7.909568,414.126225,7.898441,413.9281,7.851438,413.762075,7.823021,413.6062,7.758782,413.53165,7.732499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,00:30:00,349.02,417.495225,8.033652,415.96555,8.038152,414.822375,8.084263,414.593275,7.985179,414.46995,7.970299,414.368575,7.968926,414.293275,7.987143,414.232225,7.947354,414.004933,7.944328,413.818333,7.930928,413.80695,7.897504,413.646225,7.85721,413.495675,7.792363,413.354475,7.76636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,01:00:00,349.041,419.1085,8.050223,415.8641,8.054292,414.206325,8.106147,413.84795,8.009292,413.486575,7.997327,413.18855,7.99684,413.026425,8.013398,412.683225,7.972355,412.266225,7.968865,411.975125,7.972295,411.7047,7.906144,411.448,7.871998,410.372875,7.805283,409.745325,7.754277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,01:30:00,349.062,415.584325,7.764458,414.15855,7.830384,413.706825,7.66444,412.87,7.430688,411.260125,7.459109,410.7342,7.587878,410.486075,7.682204,410.18355,7.551266,409.90735,7.576535,409.6894,7.560795,409.346575,7.520781,409.120525,7.498609,408.91,7.435809,408.620175,7.375455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,02:00:00,349.083,415.063187,7.150695,413.2521,7.182831,412.815875,6.983113,411.53955,6.649754,410.4287,6.848244,409.797275,7.070265,409.5201,7.223065,409.16245,7.1172,408.761125,7.189035,408.48845,7.219307,408.26125,7.191482,408.0995,7.177034,407.6415,7.103433,407.184925,7.012624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,02:30:00,349.104,413.599825,6.694822,412.83535,6.709675,412.6434,6.476465,411.43045,6.164628,409.7955,6.612268,409.7917,6.886995,409.7729,7.026082,409.5347,6.958313,409.2673,7.03975,408.624375,7.046328,408.2286,7.02928,407.7634,7.006115,407.2333,6.904056,406.639475,6.732044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,03:00:00,349.124,414.052012,6.383859,412.687875,6.372491,411.253075,6.149292,410.339775,5.86848,410.02795,6.397393,409.95195,6.634755,409.7412,6.756415,409.2306,6.694656,408.757025,6.750593,408.3299,6.740028,407.940525,6.677034,407.78235,6.633771,407.303875,6.57067,406.821475,6.198043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,03:30:00,349.145,413.720388,6.147712,412.091875,6.157371,411.006125,5.906024,410.52875,5.622515,410.231,6.06483,410.087175,6.319705,409.70335,6.440669,409.20945,6.3904,408.699575,6.477227,408.11405,6.488678,407.578125,6.47707,406.9864,6.375329,406.0007,5.794279,405.1882,5.025567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,04:00:00,349.166,420.24895,5.790247,416.71565,5.795185,413.41155,5.550224,412.715,5.417869,413.659825,5.877379,413.958425,6.116668,414.19935,6.215186,413.47255,6.193987,411.3303,6.302627,409.797725,6.271584,408.389125,6.151423,407.26075,5.599653,405.172275,4.924771,404.4693,4.550473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,04:30:00,349.187,422.192187,5.634042,420.157375,5.626509,417.333575,5.351192,416.370625,5.252125,414.211525,5.622846,413.560775,5.864357,412.764825,5.976978,411.331925,5.994415,409.5128,6.115509,408.2826,5.767199,407.273225,5.5056,406.5446,5.228784,405.5326,4.792516,404.9068,4.560041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,05:00:00,349.208,421.8758,5.50299,421.81395,5.501072,415.162275,5.25312,413.206775,5.208292,411.481625,5.477834,411.29735,5.701552,410.9616,5.792636,410.168325,5.815466,409.120125,5.931619,408.269525,5.366272,407.753825,5.325727,407.1266,5.120857,406.075925,4.780658,405.386975,4.49312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,05:30:00,349.229,418.119788,5.355881,415.462975,5.36255,415.541725,5.303676,413.88725,5.056332,411.02695,5.289346,410.75335,5.552193,410.420525,5.636183,409.6668,5.647149,408.7285,5.577322,408.034275,5.159721,407.438,5.135438,407.0137,4.961074,406.14195,4.693483,405.25155,4.405045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,06:00:00,349.249,417.394313,5.203502,416.526075,5.203154,413.71125,5.261907,411.66055,4.98422,410.257575,5.144661,410.115925,5.400658,409.98035,5.488322,409.3118,5.505273,408.63145,5.236597,407.930575,5.040762,407.50915,5.014745,407.033575,4.845114,406.351075,4.642949,405.841075,4.468822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,06:30:00,349.27,414.052475,5.155203,413.331025,5.124752,413.10195,5.217033,412.55255,4.888409,410.5291,5.036462,410.228425,5.218237,409.944175,5.313137,409.287,5.316395,408.55455,5.103422,408.07575,4.96934,407.7453,4.950202,407.438075,4.828698,406.8065,4.664974,406.231575,4.501857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,07:00:00,349.291,414.0228,5.257182,412.43425,5.18003,411.659075,5.159516,410.516375,4.810792,409.627175,4.988249,409.41205,5.09578,409.1834,5.198276,408.692825,5.23413,408.13185,4.963627,407.683975,4.822019,407.399425,4.797733,407.08365,4.682468,406.426275,4.539611,405.896825,4.426437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,07:30:00,349.312,416.004112,5.283072,412.3125,5.218304,410.266625,5.136274,409.765375,4.684048,409.642075,4.966679,409.6326,5.097607,409.5559,5.172018,409.116675,5.187476,408.436725,4.872384,407.930625,4.762103,407.637275,4.737707,407.2816,4.63365,406.5937,4.506279,405.694325,4.37782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,08:00:00,349.333,413.546575,5.271574,411.84165,5.208595,411.5626,5.111582,410.7989,4.675994,410.581325,4.962892,410.528425,5.048223,410.487475,5.071525,410.242075,5.03234,409.64495,4.827952,408.977825,4.758515,408.462675,4.725099,407.9737,4.645487,407.22275,4.541746,406.319575,4.444813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,08:30:00,349.354,414.113087,5.161819,413.271325,5.06808,412.478575,4.977558,411.654925,4.400116,411.4703,4.704467,411.424725,4.870217,411.164525,4.875324,410.66605,4.83258,410.222125,4.79638,409.67165,4.760124,409.16245,4.731514,408.804625,4.688542,408.1977,4.613326,407.43415,4.550606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,09:00:00,349.374,414.880763,5.043924,414.5589,4.879025,413.792325,4.835507,412.5246,4.153097,412.260625,4.556329,411.544275,5.022836,411.18975,5.089975,410.87245,5.041919,410.224525,4.839785,409.711975,4.765308,409.350275,4.750011,408.973175,4.709501,408.411275,4.653627,407.4979,4.555875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,09:30:00,349.395,413.244525,5.048452,413.628425,4.789865,412.488425,4.757468,411.498475,4.047228,411.79055,5.363784,412.046925,6.012709,411.88465,5.904002,411.49395,5.554034,410.7349,4.851875,410.106125,4.743924,409.6188,4.762454,409.124975,4.697334,408.444175,4.640868,407.48495,4.559226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,10:00:00,349.416,411.596263,4.944463,410.9704,4.740388,410.50885,4.727333,410.2415,4.257513,412.361575,7.363484,412.5275,6.154996,412.383625,6.300591,411.673225,5.319865,410.846375,4.823926,410.2635,4.744239,409.7867,4.763507,409.2175,4.69434,408.136675,4.624295,407.2329,4.540551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,10:30:00,349.437,411.894688,4.940242,411.561575,4.745072,411.108525,4.766834,410.247125,4.686721,412.255375,8.071159,412.129475,5.4855,412.3036,5.555085,412.2792,5.220142,411.89535,4.890999,410.9191,4.791479,410.011325,4.770901,409.147225,4.706712,408.28755,4.647941,407.4559,4.575356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,11:00:00,349.458,411.563425,4.979561,409.71115,4.826158,407.84285,4.871067,408.448225,5.040162,410.172425,6.499548,410.4809,5.457164,410.895275,5.216133,411.33155,5.251238,411.3597,4.967642,410.9689,4.900256,410.249075,4.849001,409.590625,4.784551,408.8443,4.723418,407.9338,4.658132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,11:30:00,349.479,410.325213,5.105682,409.158925,4.970674,407.5278,5.016442,408.664475,5.353977,410.52825,5.679577,411.0326,5.463864,411.2963,5.247808,411.49575,5.265413,411.371125,5.075194,410.920625,4.987089,410.3058,4.943658,409.84415,4.892354,408.66295,4.820735,408.068225,4.76427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,12:00:00,349.499,412.780063,5.266502,409.5125,5.193591,408.78335,5.219229,409.0582,6.031562,409.424075,5.456834,410.049275,5.28157,409.8205,5.171685,409.8302,5.117848,409.4571,5.060869,408.9988,5.001865,408.557425,4.951871,408.16295,4.908045,407.809275,4.858133,407.4631,4.811217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,12:30:00,349.52,412.578613,5.34354,407.088575,5.325735,405.931225,5.352668,405.961825,6.277176,406.1687,5.443418,406.5963,5.308177,406.8818,5.214679,407.08935,5.118165,407.204075,5.047754,407.21895,4.983259,407.20975,4.951631,407.187825,4.940411,407.14995,4.915245,407.072825,4.902639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,13:00:00,349.541,411.5652,5.368719,406.120125,5.376476,404.5157,5.383741,405.04235,7.184831,405.47875,5.54489,405.962075,5.398689,406.3322,5.316237,406.8824,5.241214,407.09355,5.151972,407.1111,5.094112,407.0572,5.066027,406.9846,5.030084,406.8254,4.975706,406.7565,4.949669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,13:30:00,349.562,409.596437,5.387137,404.452375,5.395993,403.88665,5.813452,404.94635,7.831301,405.476525,5.499849,406.1604,5.363986,406.62755,5.281623,406.9277,5.194476,407.10365,5.16183,407.1253,5.116192,407.102825,5.076338,406.976,5.050884,406.737075,4.994845,406.522875,4.93955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,14:00:00,349.583,410.228688,5.423525,405.055175,5.458359,405.1416,5.496878,405.6348,7.536425,405.81355,5.455797,406.401325,5.378662,406.6698,5.278547,406.9458,5.203481,407.02575,5.155008,407.01455,5.117988,406.961475,5.096126,406.788875,5.06491,406.53345,4.988232,406.3602,4.911761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,14:30:00,349.604,412.443263,5.421856,404.666425,5.440941,403.532625,5.431554,404.602975,6.469489,405.3751,5.390375,405.8695,5.328102,406.296475,5.259144,406.8081,5.201031,406.913075,5.180157,406.878725,5.15059,406.724125,5.112451,406.64605,5.080041,406.4799,5.015783,406.149,4.914768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,15:00:00,349.624,408.488425,5.417475,404.3713,5.431937,404.261575,5.376559,404.4622,5.454961,405.9041,5.220847,406.696675,5.229234,407.296425,5.193812,407.607625,5.146471,407.6684,5.13662,407.236125,5.110853,407.1431,5.073684,406.81,5.054208,406.484075,4.980475,405.9816,4.854661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,15:30:00,349.645,409.2315,5.375747,405.842975,5.361465,406.172125,5.274425,406.6677,5.05027,407.503575,5.066482,407.850375,5.129297,408.160425,5.088045,408.628525,5.063366,409.11535,5.130566,408.60835,5.149472,407.574925,5.123188,407.04465,5.099145,406.561725,4.999981,406.16755,4.913882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,16:00:00,349.666,411.881825,5.297029,409.68655,5.26446,409.660575,5.161376,409.512925,4.905186,409.826925,4.776023,409.79085,5.037799,409.4281,5.006731,408.66465,5.048493,407.60285,5.127351,407.262375,5.124729,407.0393,5.059296,406.8297,5.023036,406.329575,4.937257,405.782325,4.866876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,16:30:00,349.687,415.3594,5.213574,412.09745,5.17602,410.42775,5.018045,409.520375,4.842612,408.8106,4.708842,408.513225,4.982937,408.22975,4.998592,408.102425,5.074457,407.50155,5.163894,407.227025,5.135522,406.8684,5.077028,406.530775,5.055062,405.8438,4.992488,405.4424,4.896608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,17:00:00,349.708,413.0752,5.053937,412.692675,5.011629,411.37065,4.752161,410.3298,4.838131,408.34205,4.576189,408.071975,4.889483,407.819025,4.905225,407.583675,5.008031,407.5109,5.124749,407.323875,5.123072,407.115275,5.10239,406.618025,5.118137,405.45335,5.081075,405.33095,4.944454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,17:30:00,349.729,411.436225,4.947532,411.169275,4.873963,412.4502,4.604454,410.730175,4.756319,408.5011,4.528309,408.2498,4.810702,408.060825,4.821104,407.79135,4.95616,407.718525,5.088458,407.469025,5.121699,406.09335,5.153573,405.2278,5.155134,405.133025,4.996792,405.349575,4.842665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,18:00:00,349.749,411.491575,4.861002,410.907275,4.777272,410.881,4.465006,409.993725,4.585056,409.075575,4.500131,408.93095,4.733983,408.566775,4.745441,408.192,4.854407,407.881025,5.040614,406.645525,5.140613,405.251475,5.138756,405.142575,5.060489,405.285875,4.913694,405.24535,4.749569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,18:30:00,349.77,413.4562,4.785737,412.857875,4.69059,412.797275,4.383234,411.8276,4.513834,410.4883,4.395822,410.212125,4.65991,409.782325,4.69151,409.233125,4.771066,408.04515,5.02336,406.053025,5.138186,405.241025,5.073754,405.31105,4.944383,405.447725,4.848711,405.130375,4.694384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,19:00:00,349.791,414.541713,4.708027,413.72025,4.596089,413.935775,4.281333,413.720025,4.350687,412.189725,4.12958,411.077825,4.432152,410.592975,4.45123,410.082375,4.47082,409.0044,4.774894,407.28295,4.998617,405.705775,5.053536,405.4157,4.949587,405.437675,4.881342,405.21405,4.786314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,19:30:00,349.812,415.373088,4.611671,415.30535,4.478769,414.7943,4.161176,413.952325,4.086974,411.507625,4.021229,410.869575,4.373261,410.525275,4.517561,409.8135,4.474462,408.914025,4.782461,407.475125,5.021045,406.132625,4.950266,405.682175,4.934002,405.437325,4.88265,405.151325,4.78449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,20:00:00,349.833,415.661762,4.565547,415.2211,4.407266,415.43775,4.093964,413.4216,3.831041,411.63005,4.096758,411.16505,4.49454,410.662025,4.532193,410.077525,4.584219,408.33005,4.812708,406.566225,4.962669,405.8522,4.96944,405.5162,4.947166,405.088625,4.81393,404.800675,4.666519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,20:30:00,349.854,416.047225,4.571196,416.180575,4.423101,415.91045,4.114117,414.6051,3.810198,412.27,4.087496,410.6741,4.431747,410.126875,4.468167,408.65235,4.601296,406.567325,4.901304,405.8732,5.058479,405.49315,4.950592,405.162225,4.856296,404.601925,4.587747,404.276525,4.360788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,21:00:00,349.874,419.856638,4.496246,418.149425,4.37194,416.255425,4.107069,415.753975,3.660242,413.1897,3.99158,409.67165,4.457636,408.85815,4.511198,407.584225,4.695174,406.15645,4.99092,405.68455,4.955553,405.303575,4.872474,404.75295,4.683988,404.25895,4.345454,404.158075,4.285754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,21:30:00,349.895,419.808775,4.377021,419.616625,4.211727,418.297475,3.968332,417.73585,3.512513,412.6334,3.832213,410.330375,4.369208,409.649875,4.435646,408.2358,4.569664,406.2438,4.883025,405.681025,4.933262,405.2761,4.879365,404.65345,4.671403,404.201575,4.32461,404.10915,4.260091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,22:00:00,349.916,419.549575,4.511744,417.824625,4.357293,415.945625,4.117633,413.6808,3.749466,411.034725,4.070891,410.117075,4.44473,409.428675,4.488386,407.410925,4.722038,405.999225,5.058241,405.5686,4.900502,404.96865,4.799633,404.4276,4.485056,404.15965,4.279344,404.037175,4.218942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,22:30:00,349.937,417.5896,4.600135,417.440125,4.475117,415.778125,4.188434,412.408425,3.926175,409.806325,4.193841,408.747775,4.525267,408.132175,4.581654,406.3285,4.901779,405.72915,5.179966,404.761525,4.714159,404.326875,4.442811,404.147475,4.273476,404.0187,4.214802,403.929725,4.174884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,23:00:00,349.958,417.363537,4.625687,416.4547,4.507364,411.62755,4.258236,409.9507,4.040454,409.354675,4.295571,409.256075,4.567469,408.41885,4.632421,406.510775,4.956927,405.08965,5.08343,404.50365,4.518198,404.154925,4.291562,404.121025,4.251045,403.964725,4.186114,403.9381,4.169551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,23:30:00,349.979,418.845313,4.592326,418.75415,4.474664,415.261,4.247033,412.38485,3.974907,410.928675,4.199334,410.431875,4.446748,409.441525,4.493828,407.547625,4.788927,404.906125,4.719584,404.46585,4.496641,404.230075,4.327994,404.099575,4.236227,403.9956,4.176667,403.95475,4.158055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,00:00:00,350,416.063863,4.539014,415.393125,4.415968,412.51555,4.188865,411.056625,3.93917,410.513675,4.15299,410.258575,4.384052,409.545325,4.439461,407.813375,4.723373,404.92965,4.649049,404.49695,4.485588,404.26985,4.350169,404.092875,4.222925,404.02655,4.173057,404.0055,4.155656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,00:30:00,350.02,415.000525,4.481346,413.176325,4.351607,411.36025,4.137537,410.395925,3.933506,410.043325,4.14605,409.9138,4.386805,409.3102,4.462984,407.9352,4.721427,404.8848,4.588807,404.361733,4.399447,404.16955,4.275346,404.068975,4.207159,404.052625,4.172737,404.053725,4.138417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,01:00:00,350.041,420.732188,4.373065,418.21655,4.254907,414.9181,4.080409,413.216875,3.834251,412.27215,4.046098,411.576625,4.302059,410.311325,4.36415,409.04245,4.527349,407.579775,4.515231,405.903025,4.540462,404.5083,4.423904,404.222925,4.302928,404.0885,4.205091,404.080675,4.185855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,01:30:00,350.062,422.388375,4.187419,420.8481,4.02863,419.74135,3.887389,419.38895,3.432866,415.466475,3.692798,412.164875,4.060251,409.48345,4.148159,408.156325,4.370524,406.80555,4.591822,405.22185,4.543218,404.32285,4.388824,404.130625,4.258774,404.09035,4.206992,404.05385,4.175457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,02:00:00,350.083,423.117425,4.095051,422.4095,3.956353,418.758425,3.849743,417.516625,3.342871,416.814075,3.556818,411.22785,4.142698,408.6176,4.334976,407.471675,4.601018,406.261375,4.550608,404.5207,4.489535,404.1604,4.286512,404.12535,4.236873,404.054575,4.177222,403.952575,4.109921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,02:30:00,350.104,421.005625,3.983139,420.84285,3.867468,419.223125,3.72732,418.780225,3.244536,415.3801,3.463455,410.815675,4.169384,408.228,4.350179,407.1075,4.668039,405.51265,4.531339,404.52345,4.448322,404.20985,4.302726,404.105225,4.230257,404.004275,4.155019,403.950925,4.097919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,03:00:00,350.124,421.209775,3.806289,420.6542,3.733606,419.40035,3.643875,418.91775,3.082111,416.760625,3.298826,412.385275,4.000774,408.8199,4.314832,408.20665,4.565433,409.14185,4.471299,408.47775,4.483544,404.85275,4.434431,404.180925,4.283586,404.05085,4.189605,403.9849,4.126126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,03:30:00,350.145,421.199113,3.662816,421.08205,3.609112,420.1087,3.492475,419.3803,2.926782,413.9195,3.262891,412.163325,3.887755,410.833225,4.076156,411.030825,4.298419,409.2589,4.411877,406.992725,4.476605,405.2705,4.442346,404.356175,4.366756,404.0814,4.22132,404.000525,4.154125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,04:00:00,350.166,419.5215,3.661496,419.085475,3.638228,417.815975,3.541161,417.002075,3.033803,414.2652,3.48686,412.2147,4.036719,410.502475,4.217538,408.9815,4.450696,408.0841,4.475996,406.4354,4.461443,404.9501,4.42512,405.09765,4.423734,404.290125,4.323042,404.048325,4.196816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,04:30:00,350.187,420.923338,3.63653,419.84435,3.612131,418.960925,3.467916,416.564825,3.078426,412.1621,3.648969,411.088825,4.200936,409.6132,4.357392,408.46595,4.564831,407.381025,4.516722,405.81995,4.474056,404.9674,4.398691,404.593825,4.373404,404.66435,4.368225,404.415275,4.345268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,05:00:00,350.208,420.850638,3.73381,420.45735,3.725424,420.30825,3.501626,419.575525,3.142021,412.497175,3.670666,410.0169,4.277088,409.195075,4.317997,408.048775,4.530241,406.535725,4.529965,405.79225,4.476393,405.3704,4.48191,405.665225,4.463801,406.4845,4.368743,405.157425,4.339871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,05:30:00,350.229,416.55305,3.782864,416.100675,3.767685,416.48,3.510896,415.8415,3.09742,409.44205,3.805616,408.823775,4.454513,407.80865,4.547298,407.23835,4.846065,406.645675,4.554237,406.018725,4.609336,404.810375,4.49413,405.560125,4.435064,406.124725,4.372317,405.3963,4.360672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,06:00:00,350.249,417.776988,3.7954,415.46845,3.770862,414.36085,3.499956,411.8308,3.118958,408.940875,3.949012,408.596875,4.500725,408.20105,4.551905,408.007725,4.759667,407.626075,4.602303,407.191475,4.652882,405.58905,4.640458,404.50885,4.46912,404.286925,4.390238,404.4114,4.309015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,06:30:00,350.27,417.643725,3.832942,415.452525,3.806052,413.656125,3.515547,411.740725,3.277762,409.68615,3.922383,409.200625,4.412529,409.00065,4.494794,408.6771,4.694781,408.38085,4.682499,407.5127,4.947582,407.053225,5.105447,406.71265,5.14948,405.023425,4.5827,404.1948,4.317962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,07:00:00,350.291,420.098525,3.988826,418.477725,3.966262,413.469775,3.691529,411.457225,3.644409,410.33695,4.033903,410.189625,4.414977,409.83885,4.44218,409.431325,4.69325,409.245875,4.855553,408.3593,5.238045,407.888325,5.34346,407.44385,5.392213,405.528175,4.887144,404.175475,4.342427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,07:30:00,350.312,420.038513,4.109883,419.309875,4.106562,411.92855,3.918015,410.5531,3.893987,410.1873,4.19458,410.10635,4.563088,409.904125,4.551095,409.40205,4.890942,409.12785,5.140706,409.696075,5.396645,408.622275,5.51221,407.260875,5.499212,405.1356,4.695224,404.1025,4.317415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,08:00:00,350.333,419.147238,4.182266,414.192675,4.210357,411.17095,4.150295,410.873775,4.164224,410.7656,4.322429,410.6851,4.531783,410.479525,4.525326,410.02695,4.688393,409.52555,4.743417,408.93455,4.887042,409.424225,5.541359,407.826275,5.670253,407.069025,5.468706,406.2874,5.183179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,08:30:00,350.354,417.80485,4.267303,413.8754,4.332944,413.62885,4.253502,412.6022,4.191708,412.2579,4.214653,411.9706,4.363681,411.677925,4.317919,411.00395,4.382549,410.246925,4.509126,410.0356,4.916364,409.6353,5.749637,407.083575,5.852106,410.05865,5.78639,409.6645,5.49734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,09:00:00,350.374,416.221375,4.337893,414.494825,4.341713,413.386125,4.258211,413.04195,4.173185,412.871575,4.191802,412.9064,4.31016,412.597925,4.284771,411.798525,4.37432,410.6082,4.555492,409.199025,4.943691,407.392675,5.729511,407.357775,5.989015,407.2578,5.976177,409.125575,5.956314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,09:30:00,350.395,417.386888,4.458114,418.365225,4.428226,416.840125,4.42036,414.124775,4.375008,412.8883,4.399098,412.6083,4.472212,412.088425,4.499529,411.371925,4.703387,409.91965,5.048382,408.56715,5.434787,408.0515,5.879578,407.8029,5.992741,407.74495,5.901679,407.767475,5.850211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,10:00:00,350.416,416.416587,4.578665,415.70145,4.556812,414.711775,4.612888,414.386875,4.628269,414.14145,4.639781,413.609725,4.667592,413.00195,4.740844,411.447825,5.004782,409.5884,5.292799,408.3,5.73513,407.832675,5.940257,407.728725,5.93825,407.641325,5.8077,407.664475,5.782277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,10:30:00,350.437,417.287512,4.694096,416.20555,4.672299,415.812175,4.788183,414.13025,4.855967,413.457625,4.854422,412.979125,4.860514,412.421775,4.938034,411.293225,5.160052,409.490625,5.408768,408.415575,5.928297,408.05825,6.058433,407.9824,6.017596,407.769325,5.923586,407.645075,5.881464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,11:00:00,350.458,415.507012,4.789171,414.839825,4.777338,412.3979,4.94402,411.504775,5.084787,411.69435,5.12152,411.6936,5.155996,411.566125,5.184344,410.272,5.3574,408.47015,5.650479,406.883275,6.224175,406.4442,6.315821,406.32735,6.181166,406.37785,6.198415,406.317475,6.146202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,11:30:00,350.479,412.893487,4.965687,410.562575,4.978114,409.69575,5.128009,409.5738,5.26026,410.056975,5.359058,410.167075,5.407308,410.2488,5.38344,409.829925,5.590073,408.559275,5.723918,407.388975,5.952209,406.5357,5.922052,406.220925,5.9018,406.09555,5.911141,405.995175,5.885247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,12:00:00,350.499,410.4927,5.177536,407.70995,5.241996,408.106875,5.300592,408.284675,5.327465,408.935225,5.458216,409.281,5.509111,409.32975,5.523604,409.034125,5.797526,407.851675,5.688928,407.01285,5.736718,406.6357,5.760177,406.381075,5.751349,406.17905,5.750738,406.06275,5.730353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,12:30:00,350.52,412.162675,5.281486,408.12275,5.359673,407.210725,5.353356,407.754175,5.39093,408.3377,5.729622,408.66635,5.766364,408.871975,5.71768,408.7759,5.958998,408.00345,5.711892,407.04835,5.6119,406.701725,5.672085,406.5443,5.640998,406.48465,5.648474,406.4389,5.616486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,13:00:00,350.541,410.3979,5.308828,406.770325,5.381309,405.449475,5.387593,406.798775,5.471015,407.648825,5.936795,408.0537,5.900835,408.50175,5.813482,408.53765,5.861576,407.864175,5.808154,407.199375,5.567773,406.585175,5.601094,405.9012,5.569189,405.686775,5.573306,405.6399,5.539164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,13:30:00,350.562,409.309262,5.334845,406.8848,5.427773,406.12635,5.439496,406.7036,5.555605,407.603,5.984716,407.854725,5.922227,408.023875,5.839935,408.34645,5.766303,408.22755,5.790053,407.3069,5.510252,406.668675,5.530304,406.2889,5.48699,406.087,5.485134,406.08915,5.470197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,14:00:00,350.583,411.7047,5.349402,407.05405,5.446391,405.435025,5.49815,406.32935,5.629163,407.085375,5.985354,407.22595,5.962587,407.39935,5.86696,407.603425,5.704937,407.37505,5.612334,407.0135,5.46374,406.392175,5.471974,405.680425,5.423056,405.4549,5.388876,405.340075,5.371289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,14:30:00,350.604,416.762438,5.348268,407.78115,5.434364,404.669025,5.48296,405.62695,5.616616,406.6713,5.967719,407.223075,5.983539,407.533075,5.852035,407.658925,5.642302,407.466375,5.53427,407.12025,5.454948,406.70995,5.43294,406.022075,5.360223,405.652325,5.324686,405.531475,5.301857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,15:00:00,350.624,411.5407,5.339165,405.945225,5.3995,405.85715,5.383397,406.2969,5.323258,407.2443,5.647315,407.574375,5.749758,407.783425,5.694506,407.70385,5.541863,407.3301,5.530702,407.05735,5.449677,406.639425,5.400483,406.4289,5.335923,406.16775,5.309171,405.950875,5.289485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,15:30:00,350.645,409.724675,5.318517,407.210875,5.345675,406.757125,5.33722,406.966375,5.207066,407.289575,5.39939,407.462675,5.581333,407.4915,5.585679,407.39075,5.439611,406.987675,5.437345,406.3635,5.392562,405.884025,5.352512,405.576925,5.315355,405.417425,5.278125,405.3438,5.28218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,16:00:00,350.666,409.549162,5.293699,407.328075,5.302313,406.739525,5.323477,406.634125,5.191404,406.6098,5.208623,406.6878,5.407439,406.673575,5.445913,406.5059,5.413027,406.15235,5.430696,405.74085,5.354863,405.373075,5.313474,405.205625,5.289887,405.1152,5.278799,405.064025,5.273445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,16:30:00,350.687,410.420462,5.237068,407.26405,5.254141,407.035675,5.24515,406.894275,5.146786,406.860525,5.10157,406.84135,5.25859,406.74845,5.320486,406.36505,5.351227,406.0111,5.431459,405.804125,5.389837,405.53435,5.354034,405.3134,5.32636,405.175475,5.29102,405.105825,5.282191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,17:00:00,350.708,413.378763,5.136264,408.337225,5.177347,407.52285,5.136113,407.367925,5.159782,407.281325,5.042674,407.305225,5.191092,407.2308,5.269415,406.913225,5.290966,406.45385,5.377552,406.139325,5.404268,405.7913,5.394356,405.421775,5.352725,405.2493,5.307967,405.180375,5.284996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,17:30:00,350.729,415.795687,5.027218,411.867925,5.104987,408.790075,5.034205,408.548225,5.145957,408.555975,4.958394,408.6177,5.111767,408.6441,5.202961,408.338,5.159824,407.5103,5.313892,406.925775,5.381993,406.515175,5.368666,406.014675,5.357038,405.30525,5.305815,405.164325,5.280809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,18:00:00,350.749,416.211575,5.003887,413.368975,5.053966,410.610275,5.014533,410.106325,5.151886,409.78,5.072832,409.693375,5.215715,409.2966,5.290315,408.59915,5.302925,407.778825,5.354611,406.726275,5.324331,406.1365,5.307921,405.76545,5.279252,405.381325,5.231066,405.23675,5.218256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,18:30:00,350.77,420.185713,5.02852,416.84335,5.074479,412.247925,5.022037,411.634125,5.112367,411.307025,5.029582,410.7372,5.166156,409.9756,5.271717,408.907475,5.303724,407.7204,5.31398,407.14275,5.28911,406.57785,5.257479,405.96305,5.216384,405.4731,5.16879,405.32575,5.153056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,19:00:00,350.791,417.915488,5.066146,415.9087,5.09344,412.87855,5.052784,411.7332,5.147127,409.990925,5.177478,409.30605,5.333316,408.794775,5.425977,408.23065,5.408429,407.76065,5.248431,407.1159,5.214012,406.4246,5.202453,405.9585,5.16611,405.6967,5.12641,405.59175,5.103406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,19:30:00,350.812,418.677963,5.100913,415.7149,5.123403,412.238525,5.114775,411.4307,5.180251,410.583875,5.266072,410.001225,5.380003,409.507175,5.462148,408.361925,5.37855,407.580875,5.216661,407.053275,5.177059,406.5939,5.165451,406.307,5.140664,405.876375,5.106928,405.593475,5.08441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,20:00:00,350.833,421.11485,5.120489,417.188175,5.136834,412.3132,5.169616,410.8959,5.214779,410.1505,5.308337,409.976675,5.40854,409.5053,5.474129,408.63735,5.305675,407.4655,5.184781,406.714325,5.150982,406.210925,5.138901,405.87735,5.114405,405.547125,5.086767,405.456725,5.072337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,20:30:00,350.854,422.853513,5.15741,418.494725,5.172853,411.39645,5.247477,410.15435,5.283409,409.75465,5.416363,409.49595,5.500284,409.031225,5.53077,408.0724,5.303317,407.149375,5.189774,406.7833,5.146141,406.436625,5.130558,406.08055,5.106606,405.7277,5.074626,405.499875,5.050841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,21:00:00,350.874,423.700337,5.212741,417.9504,5.240427,411.502275,5.300599,410.19425,5.307953,410.067925,5.439499,409.694875,5.525995,409.009125,5.546526,407.8962,5.266195,407.250625,5.16204,406.8481,5.114921,406.413325,5.08845,405.946175,5.052571,405.659075,5.022515,405.31555,5.009081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,21:30:00,350.895,423.1176,5.23301,418.0192,5.263423,413.487375,5.321696,412.388575,5.316576,411.552825,5.4205,411.0679,5.493225,410.51555,5.512173,408.392725,5.228053,407.26635,5.152595,406.4319,5.08909,406.2317,5.058341,405.8321,5.031169,405.45295,4.999719,405.3805,4.988027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,22:00:00,350.916,421.642963,5.256524,417.266675,5.285626,413.662675,5.332836,411.744475,5.323478,410.579925,5.453323,409.8069,5.519408,409.161325,5.524081,407.97275,5.217189,406.824275,5.126823,406.3636,5.079253,405.944625,5.052675,405.582025,5.018638,405.2352,4.984285,405.0396,4.968878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,22:30:00,350.937,420.705375,5.282818,414.287925,5.311938,411.7725,5.344218,410.48385,5.333035,409.811675,5.504288,409.6488,5.52372,409.242475,5.512508,407.8165,5.208758,406.8697,5.123364,406.281175,5.081986,405.82305,5.047933,405.62285,5.018635,405.206025,4.976483,405.0704,4.958908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,23:00:00,350.958,417.4931,5.308256,412.1815,5.348498,411.267575,5.363047,410.6947,5.337168,410.5501,5.482448,410.302675,5.437567,409.7423,5.452138,408.414525,5.199227,407.227675,5.120025,406.2914,5.069764,405.710375,5.015292,405.2858,4.964967,405.073425,4.928292,404.869025,4.91884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,23:30:00,350.979,416.903413,5.319628,411.578175,5.356913,410.207425,5.36289,409.7837,5.343958,409.617175,5.494083,409.433375,5.419568,409.1345,5.424321,408.0648,5.194381,407.0374,5.109063,406.41025,5.058592,405.82255,5.017898,405.5685,4.986619,405.16965,4.952843,404.99945,4.933511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,00:00:00,351,414.46645,5.335781,410.385275,5.376869,409.596875,5.370252,409.36505,5.34852,409.4347,5.516034,409.327225,5.395023,409.178125,5.393357,408.545125,5.173494,407.62015,5.091393,406.870975,5.058761,406.3427,5.003942,405.810375,4.957396,405.314775,4.902095,405.0956,4.871772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,00:30:00,351.02,415.658,5.346906,411.147625,5.386025,410.16345,5.373715,409.772975,5.352151,409.503075,5.473751,409.353425,5.344969,409.15235,5.351909,408.5663,5.191249,407.581333,5.118835,407.2442,5.074844,406.531175,5.012177,406.304175,4.967492,406.030625,4.928463,405.886475,4.918038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,01:00:00,351.041,415.9804,5.35228,411.73565,5.388762,409.5815,5.375432,408.983575,5.347604,408.809875,5.462468,408.66055,5.325762,408.5188,5.317933,408.0395,5.153434,407.260375,5.072599,406.816375,5.021327,406.44785,4.977336,406.193775,4.942906,405.56915,4.878709,405.321475,4.852233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,01:30:00,351.062,414.863875,5.351337,410.07275,5.376934,409.7562,5.349103,409.361675,5.332946,409.079875,5.389773,408.796275,5.253681,408.6357,5.239344,408.126225,5.099003,407.41865,5.022256,406.927425,4.979208,406.432075,4.944826,405.997,4.916076,405.47995,4.873307,405.15775,4.846736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,02:00:00,351.083,415.37115,5.350899,409.89235,5.374151,408.6787,5.340705,408.329075,5.326847,408.059975,5.394647,407.760525,5.246771,407.629175,5.226254,407.2087,5.110623,406.69505,5.033256,406.393875,4.99339,406.056425,4.962911,405.78715,4.940238,405.35485,4.892337,405.031675,4.859972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,02:30:00,351.104,416.3816,5.354622,410.858375,5.377208,408.16285,5.349805,407.6843,5.339783,407.604925,5.443646,407.40285,5.261321,407.1528,5.23037,406.751525,5.11334,406.2699,5.026088,405.893575,4.98324,405.603675,4.957006,405.39455,4.927988,405.079075,4.888473,404.9219,4.867599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,03:00:00,351.124,416.009638,5.359586,409.381775,5.388513,407.855675,5.376442,407.48835,5.358142,407.495525,5.497684,407.2061,5.270567,407.0568,5.23431,406.60105,5.117807,406.147875,5.04553,405.706225,5.0036,405.509925,4.968896,405.38275,4.94544,405.21825,4.907881,405.08835,4.894469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,03:30:00,351.145,410.754975,5.37213,408.18015,5.409435,407.603625,5.392206,406.9701,5.368962,406.886475,5.529185,406.722275,5.280722,406.570925,5.236586,406.345775,5.137774,406.0744,5.068249,405.9601,5.028507,405.806475,5.001234,405.76885,4.981491,405.6541,4.946977,405.491925,4.934007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,04:00:00,351.166,409.751075,5.381797,407.81005,5.419606,407.197475,5.397954,406.883725,5.37966,406.833925,5.552621,406.731375,5.269792,406.63235,5.214909,406.428225,5.122184,406.2205,5.04603,406.065675,4.997542,406.00955,4.964899,405.914175,4.936914,405.801275,4.900832,405.667175,4.864598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,04:30:00,351.187,408.501137,5.40512,407.40245,5.4681,406.90905,5.407655,406.76705,5.392347,406.782325,5.561236,406.538225,5.21997,406.4245,5.160409,406.3595,5.068494,406.298275,4.99048,406.210925,4.953465,406.131625,4.91165,406.105325,4.886691,406.054775,4.85534,406.044225,4.84343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,05:00:00,351.208,408.223638,5.420094,407.37055,5.487334,407.3024,5.416206,407.171575,5.40227,407.181725,5.550003,407.006425,5.213712,406.968775,5.147461,406.851875,5.096416,406.73615,5.051201,406.689275,5.010429,406.64795,4.975959,406.63815,4.960135,406.573475,4.928997,406.557075,4.917016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,05:30:00,351.229,408.118575,5.42561,407.6021,5.488689,407.2618,5.415083,407.18935,5.400783,407.204425,5.532177,407.049,5.209294,406.950825,5.139949,406.86335,5.093057,406.763325,5.027662,406.6866,4.984922,406.57225,4.953723,406.460725,4.93355,406.40465,4.901561,406.366575,4.879282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,06:00:00,351.249,408.1118,5.419942,407.398175,5.4741,407.2034,5.4136,406.992875,5.388125,406.941725,5.488242,406.806075,5.133518,406.708775,5.074706,406.5888,5.012824,406.485925,4.950843,406.4437,4.919904,406.4016,4.903185,406.308725,4.888996,406.17885,4.857694,406.145175,4.842163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,06:30:00,351.27,408.3628,5.411002,407.4642,5.440105,407.564275,5.418527,407.394575,5.38183,407.291675,5.454811,407.181725,5.104799,407.16545,5.049005,407.0732,4.9943,407.00355,4.935015,407.0354,4.901954,407.02965,4.878699,407.03665,4.862963,407.075825,4.83409,407.114925,4.824341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,07:00:00,351.291,410.1556,5.39398,408.71835,5.412866,408.3696,5.416862,408.3007,5.377267,408.267975,5.430355,408.149075,5.088315,408.1333,5.030402,408.08165,4.97895,408.03235,4.919667,408.01755,4.879434,408.004625,4.85528,408.011425,4.832231,407.992725,4.812367,407.987725,4.796636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,07:30:00,351.312,411.105287,5.363335,409.232325,5.375934,409.208625,5.413879,408.984125,5.361794,408.78415,5.387594,408.743425,5.040478,408.623,4.9871,408.2936,4.92886,408.11985,4.864824,408.004625,4.825569,407.90795,4.801562,407.9237,4.787835,407.89685,4.766662,407.8349,4.760541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,08:00:00,351.333,410.176263,5.334333,408.90405,5.338988,408.664425,5.408237,408.412775,5.353579,408.2619,5.368065,408.10925,4.992174,408.0703,4.940894,407.8635,4.874014,407.547025,4.804329,407.346175,4.753684,407.133975,4.720445,407.0559,4.700053,406.99235,4.685682,406.962675,4.658118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,08:30:00,351.354,411.821663,5.314687,409.728725,5.31736,408.651,5.400956,408.335875,5.347689,408.093275,5.355602,407.923425,4.936018,407.82085,4.888302,407.69415,4.819413,407.580125,4.755941,407.56645,4.730074,407.541475,4.718323,407.4947,4.708419,407.477625,4.691844,407.45155,4.681846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,09:00:00,351.374,412.612725,5.310955,410.71535,5.314769,409.7781,5.395448,409.1922,5.344885,408.4748,5.346244,408.26795,4.931426,408.069,4.880849,407.882325,4.822178,407.411575,4.757187,407.291475,4.71291,407.1961,4.696822,407.131625,4.680193,406.88515,4.659781,406.833325,4.642484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,09:30:00,351.395,414.127725,5.316828,411.5705,5.318958,409.2978,5.39096,408.8977,5.359058,408.49885,5.372158,408.28035,4.933102,408.186075,4.886703,407.935875,4.836141,407.472325,4.782352,407.2284,4.751283,407.14965,4.734864,406.9935,4.726825,406.82365,4.712899,406.765975,4.711763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,10:00:00,351.416,413.360938,5.332655,410.1198,5.339329,409.4225,5.399338,408.27515,5.381155,408.350625,5.40469,408.2523,4.976483,408.101975,4.925119,407.93665,4.878372,407.602275,4.823433,407.42875,4.797619,407.205525,4.779798,407.10645,4.771605,407.027775,4.756171,406.933025,4.74481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,10:30:00,351.437,410.293087,5.340525,408.297375,5.35211,407.5583,5.409741,407.399175,5.404194,407.629225,5.451143,407.41095,5.009364,407.327375,4.963703,407.24925,4.904133,407.111125,4.827598,407.08475,4.79993,407.092075,4.792087,407.0673,4.789144,406.95365,4.76959,406.86985,4.766762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,11:00:00,351.458,408.811675,5.347554,407.89695,5.356513,407.327125,5.413424,407.15685,5.411011,407.366425,5.469355,407.319075,5.010085,407.331375,4.9664,407.38195,4.914072,407.365275,4.856921,407.3527,4.822235,407.344025,4.800537,407.311925,4.788379,407.30265,4.774705,407.29515,4.762203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,11:30:00,351.479,408.351237,5.353172,407.48935,5.364124,407.153125,5.417847,406.9848,5.430705,407.279,5.50929,407.16305,5.019057,407.30095,4.981465,407.365025,4.93451,407.42815,4.873591,407.343425,4.844246,407.279075,4.819696,407.2481,4.797455,407.15935,4.779212,407.0869,4.748002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,12:00:00,351.499,407.79775,5.349367,407.052675,5.368419,406.614225,5.425321,406.42955,5.459089,406.782625,5.570574,406.77775,5.020912,406.8061,4.981621,406.939725,4.919412,407.0337,4.848491,407.064825,4.823807,407.100525,4.78552,407.121825,4.764923,407.1195,4.741122,407.09175,4.722458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,12:30:00,351.52,407.7136,5.311591,406.793375,5.338198,406.713175,5.433329,406.56955,5.460686,406.895975,5.604593,406.843375,4.997748,406.9502,4.950458,407.102425,4.884439,407.271,4.827386,407.32185,4.787837,407.380175,4.765568,407.407025,4.740899,407.3791,4.722789,407.3509,4.701043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,13:00:00,351.541,407.61145,5.275927,406.753325,5.298142,406.47235,5.446521,406.456075,5.463651,406.9557,5.579032,406.848025,4.962168,406.89025,4.919859,406.991325,4.860088,407.09045,4.790198,407.120425,4.734299,407.143775,4.72406,407.15005,4.714918,407.119975,4.701252,407.0962,4.690726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,13:30:00,351.562,407.690863,5.301538,406.620775,5.319577,406.126775,5.459214,406.30645,5.47742,406.718075,5.566308,406.65925,4.971497,406.7953,4.917291,406.970925,4.865532,407.1531,4.797453,407.238475,4.739966,407.251,4.728891,407.23725,4.723471,407.2486,4.710188,407.282425,4.691416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,14:00:00,351.583,407.552925,5.32257,406.88245,5.336351,406.293225,5.480458,406.357175,5.504356,406.86465,5.548534,406.769425,4.94447,406.805725,4.883736,406.927225,4.827768,407.03925,4.778568,407.057675,4.744053,407.0404,4.733581,407.01485,4.725103,406.954575,4.708583,406.91055,4.699001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,14:30:00,351.604,407.767475,5.29244,406.733125,5.298548,406.413525,5.479892,406.4755,5.493024,406.542675,5.438391,406.48025,4.946075,406.5331,4.895153,406.637675,4.843065,406.751475,4.789098,406.766,4.767287,406.75185,4.754111,406.7208,4.734394,406.7148,4.720505,406.68425,4.709061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,15:00:00,351.624,408.928925,5.269035,407.7609,5.251432,407.321425,5.451019,407.1083,5.443563,407.06895,5.30701,406.985675,4.90425,406.9995,4.857196,407.05535,4.8021,407.062675,4.774448,407.05535,4.766793,407.075175,4.747167,407.0909,4.732211,407.075525,4.721281,407.039275,4.718911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,15:30:00,351.645,409.551075,5.264254,408.06705,5.24761,408.2595,5.423929,407.768025,5.396701,407.47245,5.18583,407.3737,4.894934,407.341875,4.855043,407.281875,4.806643,407.17855,4.770276,407.08155,4.75645,407.01045,4.738047,406.99085,4.728139,406.9172,4.716875,406.87875,4.715714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,16:00:00,351.666,409.286475,5.240114,408.62035,5.222964,407.688425,5.397143,407.501425,5.360978,407.3563,5.068447,407.2582,4.846284,407.1922,4.811523,407.033075,4.767158,406.875225,4.733973,406.84915,4.719392,406.773425,4.702437,406.762975,4.694512,406.7665,4.676618,406.723225,4.683435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,16:30:00,351.687,409.340575,5.210934,408.33135,5.198937,407.862775,5.388909,407.5223,5.349664,407.283975,4.995711,407.2527,4.861933,407.20515,4.825787,407.112525,4.785323,407.006475,4.766796,406.93795,4.752179,406.860975,4.733418,406.846525,4.729782,406.890725,4.720666,406.907175,4.723745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,17:00:00,351.708,410.246737,5.176216,408.677825,5.168601,408.259,5.381924,407.746225,5.341023,407.40715,4.925732,407.23095,4.824895,407.147325,4.800916,407.11175,4.771844,407.14015,4.743072,407.125025,4.736626,407.1343,4.726973,407.16735,4.726197,407.18175,4.713005,407.156075,4.726247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,17:30:00,351.729,410.07735,5.12055,408.6493,5.110649,408.456825,5.367761,408.2683,5.322292,408.05695,4.879514,407.98465,4.827006,407.867725,4.803775,407.780875,4.774373,407.73995,4.765913,407.765,4.751235,407.714525,4.733324,407.702,4.731877,407.690625,4.718377,407.6513,4.720721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,18:00:00,351.749,411.094562,5.145973,410.16275,5.134319,409.682225,5.371781,409.3224,5.320793,408.5361,4.883171,408.38495,4.850035,408.341875,4.823724,408.063475,4.791898,407.77935,4.794576,407.743875,4.788344,407.710225,4.769514,407.716025,4.770457,407.6378,4.748858,407.5965,4.756552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,18:30:00,351.77,410.89475,5.151973,410.426575,5.145698,409.57545,5.364848,409.051225,5.309962,408.503225,4.879893,408.18355,4.871336,408.081075,4.844347,407.9001,4.814709,407.81145,4.800712,407.821025,4.788248,407.78435,4.772204,407.686,4.768591,407.626575,4.754883,407.61655,4.75953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,19:00:00,351.791,410.232512,5.111258,409.3017,5.106088,409.73215,5.347373,409.06165,5.291212,408.5481,4.859647,408.154975,4.838862,408.02915,4.817562,407.827825,4.781461,407.76475,4.742001,407.78815,4.728327,407.7819,4.712414,407.671275,4.708645,407.681275,4.698558,407.66235,4.696744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,19:30:00,351.812,410.072288,5.057705,409.134325,5.043873,409.4491,5.326011,408.85975,5.277049,408.3149,4.822608,408.212875,4.777983,408.1254,4.762579,408.006575,4.733643,407.99455,4.688682,407.968175,4.671844,407.9065,4.66369,407.8633,4.663685,407.866675,4.659028,407.86085,4.656752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,20:00:00,351.833,410.719213,5.055472,410.177975,5.05519,410.105725,5.31806,409.709625,5.264148,408.9239,4.813551,408.571,4.770373,408.163025,4.750721,407.9344,4.719252,407.8273,4.693054,407.80925,4.677731,407.6876,4.665429,407.663275,4.660347,407.570525,4.643197,407.567025,4.636968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,20:30:00,351.854,410.148087,5.048617,409.5692,5.048796,409.572575,5.301917,408.79175,5.250887,408.28175,4.802569,408.081725,4.757589,407.9966,4.738692,407.838925,4.70855,407.791525,4.674513,407.753375,4.651814,407.708225,4.64134,407.612275,4.632338,407.556675,4.62349,407.54015,4.614405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,21:00:00,351.874,410.40745,5.047917,409.72535,5.034019,409.38755,5.271583,408.966825,5.241672,408.4957,4.797552,408.323025,4.745041,408.21175,4.726152,408.051725,4.695094,407.781225,4.660435,407.715375,4.643759,407.725525,4.63952,407.7146,4.636314,407.700775,4.630626,407.68655,4.622841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,21:30:00,351.895,411.2403,5.058261,410.201325,5.048831,409.63395,5.250996,409.22545,5.239338,408.8674,4.799926,408.562475,4.746818,408.46845,4.722395,408.296075,4.686707,408.06865,4.654014,407.984275,4.641444,407.983575,4.634707,407.986375,4.627101,407.979175,4.62584,408.0019,4.621097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,22:00:00,351.916,412.444812,5.066072,411.92055,5.055597,411.934825,5.245894,410.77865,5.233071,410.035375,4.801218,409.68695,4.756214,409.3281,4.732105,408.9707,4.691914,408.69945,4.677033,408.573625,4.654793,408.4993,4.63469,408.440525,4.626671,408.411075,4.619879,408.383275,4.616127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,22:30:00,351.937,411.929763,5.055748,411.05115,5.036858,411.289575,5.234967,410.500375,5.203454,409.92935,4.794805,409.718575,4.765127,409.5132,4.730382,409.064375,4.688818,408.8157,4.644955,408.714775,4.616916,408.6188,4.600598,408.642175,4.593275,408.595825,4.586714,408.566575,4.580353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,23:00:00,351.958,412.831188,5.045643,412.28185,5.033239,412.016075,5.219873,411.2619,5.164318,409.986275,4.789973,409.731875,4.746527,409.6269,4.71063,409.505825,4.66922,408.9933,4.628702,408.848575,4.59373,408.932275,4.583511,408.85045,4.576786,408.83895,4.571017,408.896525,4.56635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,23:30:00,351.979,412.872512,5.044864,412.210625,5.026044,411.2892,5.197285,410.634575,5.144259,409.94,4.759634,409.7796,4.697593,409.728775,4.665999,409.50235,4.633797,409.2194,4.587218,409.0168,4.564149,408.82635,4.561706,408.71385,4.558663,408.5716,4.55802,408.362125,4.553373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,00:00:00,352,413.351125,5.01209,412.39195,4.997526,411.80585,5.180096,411.194125,5.130782,410.5215,4.745509,410.47035,4.702711,410.0997,4.66771,409.563325,4.608689,408.936825,4.548674,408.635175,4.522667,408.536375,4.529652,408.44235,4.530088,408.308725,4.536768,408.1915,4.535127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,00:30:00,352.02,413.217337,5.017544,412.288825,4.99954,412.6574,5.178164,411.736975,5.127033,410.411275,4.742496,409.9847,4.68631,409.790475,4.640634,409.29595,4.592054,408.8395,4.566302,408.554767,4.549011,408.4523,4.548495,408.35245,4.547104,408.174325,4.559316,408.108425,4.568869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,01:00:00,352.041,413.2619,5.017124,412.7739,5.005507,412.5806,5.165589,411.54415,5.118597,410.80435,4.742135,410.626425,4.705772,410.534025,4.676303,409.8239,4.630983,409.284375,4.593743,409.025,4.577416,408.78455,4.578383,408.673,4.580927,408.593975,4.585279,408.4171,4.595486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,01:30:00,352.062,414.356763,5.018288,413.5133,4.998065,413.03645,5.16636,412.29575,5.131456,411.084375,4.764285,410.922775,4.741029,410.66275,4.712998,410.09665,4.668541,409.71625,4.636828,409.49905,4.618473,409.380025,4.612697,409.07755,4.607424,408.8844,4.610471,408.688925,4.621141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,02:00:00,352.083,415.270313,5.055017,414.39915,5.037149,414.01945,5.178378,413.0926,5.140898,411.985725,4.792673,411.701175,4.760533,411.24145,4.730454,410.822675,4.689888,410.2164,4.668166,409.7677,4.632676,409.3563,4.623714,408.96035,4.626697,408.503125,4.63657,408.3294,4.648473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,02:30:00,352.104,416.614988,5.095223,415.45625,5.072688,414.7564,5.189777,413.4628,5.148966,411.8269,4.822556,411.141225,4.797321,411.289375,4.750172,410.5083,4.707097,409.675575,4.664426,409.263475,4.644443,409.0138,4.643744,408.7426,4.645496,408.382875,4.660256,408.2922,4.67153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,03:00:00,352.124,415.343463,5.107154,414.72425,5.080049,413.918325,5.199809,412.69635,5.152084,411.402525,4.82941,411.0177,4.78628,410.589725,4.746202,409.9382,4.708453,409.358925,4.682816,408.806875,4.676237,408.590125,4.685534,408.412675,4.692552,408.276375,4.702099,408.2266,4.712504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,03:30:00,352.145,414.937375,5.105897,413.992025,5.083326,414.037075,5.209556,413.031425,5.162635,411.4825,4.837746,411.01255,4.785651,410.70325,4.751084,410.249,4.716636,409.408475,4.690521,408.9331,4.694053,408.6275,4.703964,408.609,4.706905,408.524575,4.715364,408.4261,4.733099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,04:00:00,352.166,416.385675,5.112644,415.20365,5.095171,413.379925,5.21277,412.374475,5.171275,411.77975,4.844252,411.5265,4.805214,411.0199,4.769543,410.453975,4.731261,409.790025,4.70196,409.299025,4.711759,409.15805,4.721798,409.020825,4.729316,408.907275,4.744443,408.8664,4.752603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,04:30:00,352.187,417.430575,5.12326,416.5994,5.10924,414.12495,5.207749,413.3851,5.171534,412.37585,4.858264,411.90155,4.828587,411.4755,4.79406,410.657725,4.753413,410.184725,4.746844,409.856925,4.752939,409.679125,4.75258,409.6014,4.756002,409.49655,4.757798,409.37975,4.764739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,05:00:00,352.208,416.216662,5.116276,415.510275,5.10097,413.971025,5.202556,412.868025,5.171197,411.944275,4.857223,411.44045,4.820537,410.915625,4.798374,410.2927,4.783348,409.9451,4.764927,409.745125,4.754108,409.650175,4.753759,409.5548,4.75864,409.543825,4.760202,409.49745,4.764835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,05:30:00,352.229,417.961012,5.120805,417.04845,5.107968,415.7883,5.21167,414.5928,5.191491,413.379725,4.869696,412.82185,4.834753,412.4723,4.807808,411.7729,4.772521,410.994675,4.765644,410.291975,4.761382,410.00205,4.761851,409.9135,4.766043,409.853775,4.757222,409.7962,4.764135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,06:00:00,352.249,418.856862,5.121212,417.13165,5.104817,416.1252,5.208236,414.99925,5.167276,414.029575,4.870396,413.701,4.861089,413.33445,4.846912,412.365375,4.809449,411.615075,4.80525,410.948425,4.786912,410.616675,4.77311,410.53445,4.770182,410.33215,4.763986,410.247325,4.763777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,06:30:00,352.27,419.456062,5.132586,417.890825,5.112753,416.6524,5.208799,415.540025,5.165118,414.703925,4.90404,414.008225,4.902622,413.231275,4.873121,412.705575,4.838026,412.01135,4.804906,411.56735,4.787474,411.324475,4.773513,411.252075,4.768372,411.3079,4.751018,411.2861,4.753127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,07:00:00,352.291,420.617825,5.153887,418.125575,5.135879,416.62115,5.224635,415.90335,5.186595,414.79325,4.926818,414.6433,4.901919,414.064,4.878515,413.31605,4.842743,412.53725,4.819984,412.3106,4.795735,412.306575,4.779645,412.37505,4.773735,412.2872,4.753861,412.225225,4.75924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,07:30:00,352.312,419.256625,5.17177,418.4704,5.148132,417.32765,5.233932,415.077125,5.193901,414.543925,4.930801,414.272775,4.906588,413.900025,4.878374,413.52315,4.839636,413.277175,4.807202,413.363925,4.786337,413.202475,4.769475,413.06885,4.761824,412.96035,4.742465,412.94315,4.74492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,08:00:00,352.333,417.064487,5.153748,415.39295,5.119608,414.812725,5.223307,414.352125,5.190368,414.093175,4.89778,413.986025,4.845397,413.85955,4.815947,413.8058,4.794551,413.802575,4.752011,413.8073,4.740669,413.8108,4.732505,413.830525,4.730305,413.838425,4.72242,413.8467,4.722489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,08:30:00,352.354,417.0438,5.119176,416.0313,5.086379,415.6872,5.204129,415.565825,5.163014,414.74465,4.855702,414.516,4.808376,414.409825,4.788023,414.323875,4.752171,414.259025,4.729431,414.179875,4.711409,414.173425,4.698444,414.1906,4.693315,414.172825,4.681674,414.152475,4.67768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,09:00:00,352.374,416.915125,5.059435,416.190575,5.027575,415.66865,5.178209,415.13905,5.137224,414.63365,4.820504,414.620325,4.779433,414.6759,4.764071,414.565825,4.728783,414.52385,4.70418,414.558625,4.700982,414.582325,4.690703,414.5169,4.687682,414.442975,4.667752,414.4301,4.670527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,09:30:00,352.395,416.66035,5.008552,415.5774,4.982449,415.2403,5.147955,414.971825,5.107642,414.721725,4.782567,414.687025,4.750048,414.63705,4.738441,414.599025,4.710017,414.503975,4.701303,414.455675,4.694833,414.444025,4.676999,414.444625,4.67008,414.4241,4.641353,414.419625,4.643935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,10:00:00,352.416,415.627225,4.953918,414.9972,4.934178,414.426375,5.107731,414.153975,5.068131,414.035025,4.723959,414.017725,4.693238,414.01165,4.681934,414.00345,4.656264,413.909575,4.624189,413.826275,4.615096,413.797175,4.598082,413.8118,4.596286,413.812825,4.584756,413.79345,4.583989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,10:30:00,352.437,414.976525,4.834012,414.346825,4.815891,414.0105,5.047742,413.93655,5.00304,413.890125,4.638558,413.939525,4.59529,413.9822,4.582853,414.03775,4.563069,414.058075,4.530754,414.06725,4.516433,414.0473,4.505803,414.056925,4.49957,414.078575,4.492694,414.083525,4.496462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,11:00:00,352.458,415.18455,4.752715,414.619725,4.737072,414.24885,4.990789,414.0868,4.949322,414.141625,4.579652,414.222025,4.547982,414.246325,4.545283,414.2709,4.517204,414.2818,4.491908,414.30985,4.479536,414.3134,4.464141,414.30555,4.462418,414.30355,4.447227,414.295725,4.477003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,11:30:00,352.479,415.186325,4.672501,414.75725,4.663067,414.578575,4.968053,414.2913,4.935885,414.358525,4.540202,414.350175,4.496329,414.39725,4.484057,414.460475,4.465175,414.460425,4.420773,414.46405,4.383523,414.44035,4.375087,414.43775,4.376451,414.430625,4.383876,414.4487,4.417401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,12:00:00,352.499,414.195425,4.577855,413.9255,4.571258,413.57055,4.939711,413.40165,4.915493,413.5539,4.468751,413.604575,4.41865,413.62425,4.396636,413.661925,4.393272,413.661175,4.341722,413.64805,4.320974,413.619325,4.321528,413.58875,4.319899,413.56875,4.328404,413.532775,4.328267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,12:30:00,352.52,413.477025,4.596801,412.939775,4.565416,412.6503,4.960384,412.5621,4.955722,412.599475,4.516684,412.701875,4.477238,412.900575,4.456479,413.022725,4.43926,413.02635,4.412156,413.0432,4.404455,413.0494,4.402937,413.050725,4.401089,413.028775,4.404222,412.988825,4.408525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,13:00:00,352.541,413.124125,4.636746,412.728375,4.606121,412.761425,4.991549,412.627525,4.98129,412.6318,4.550607,412.724925,4.50971,412.780325,4.491592,412.903475,4.474318,413.04385,4.459746,413.0488,4.452395,413.035225,4.455777,413.008075,4.461211,412.94915,4.478461,412.809575,4.522849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,13:30:00,352.562,413.391312,4.667703,412.914075,4.633041,412.84545,5.008129,412.6821,4.97577,412.753175,4.542137,412.8896,4.54709,412.87995,4.536444,412.969725,4.510055,413.087875,4.497374,413.191475,4.487401,413.258325,4.480995,413.20685,4.482979,412.919625,4.500708,412.627525,4.565156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,14:00:00,352.583,413.7847,4.668923,413.217275,4.645853,412.9375,5.003158,412.9979,4.969511,413.094925,4.564025,413.258375,4.572818,413.32955,4.554603,413.384925,4.527128,413.45335,4.505671,413.5325,4.49035,413.60375,4.479571,413.605675,4.476072,413.17645,4.500246,412.55935,4.583504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,14:30:00,352.604,414.61765,4.690913,413.917075,4.656243,413.626425,4.980868,413.62815,4.933972,413.7767,4.567279,413.783675,4.579573,413.828575,4.567332,413.889375,4.542653,413.90875,4.535437,413.91835,4.535565,413.84795,4.533398,413.67115,4.540695,413.43975,4.556843,413.1701,4.679318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,15:00:00,352.624,414.913175,4.74463,414.420375,4.707591,414.2672,4.978675,414.282425,4.925218,414.344,4.626581,414.374675,4.652452,414.375575,4.647976,414.3459,4.616467,414.367475,4.654316,414.336925,4.667944,414.315275,4.660118,414.194275,4.663521,414.006875,4.665916,413.796075,4.780104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,15:30:00,352.645,415.846125,4.85905,415.23605,4.82119,415.06355,4.999923,415.018375,4.938866,414.939975,4.726212,414.95985,4.773789,414.960925,4.771433,414.8894,4.727114,414.8049,4.789567,414.6833,4.806185,414.592275,4.798585,414.50845,4.810269,414.2268,4.828277,414.02695,4.928254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,16:00:00,352.666,416.7565,4.952421,416.131875,4.916621,415.8645,5.040844,415.842975,4.980046,415.782475,4.824302,415.771475,4.872527,415.792875,4.869148,415.619375,4.834319,415.20695,4.909354,414.8773,4.951636,414.724725,4.965025,414.6467,5.003928,414.691975,5.049075,414.757675,5.149787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,16:30:00,352.687,417.937038,5.029119,416.843375,4.996186,416.691225,5.084763,416.47435,5.027228,416.2911,4.910197,416.28755,4.949425,416.140375,4.94266,415.937275,4.923518,415.650475,5.013415,415.414025,5.068524,415.182525,5.094268,415.226725,5.146999,415.361125,5.247151,414.961525,5.357902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,17:00:00,352.708,417.790762,5.1047,416.978925,5.07412,416.937375,5.142209,416.656725,5.0858,416.500125,4.99978,416.38835,5.0334,416.239775,5.02424,416.038275,5.017167,415.90325,5.10903,415.804725,5.195028,415.837625,5.259713,415.87495,5.369083,415.613275,5.516402,414.646525,5.528819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,17:30:00,352.729,418.500062,5.177194,417.592325,5.159252,417.378875,5.203365,417.33945,5.152886,417.328725,5.092122,417.30895,5.122599,417.2277,5.110186,417.088425,5.102284,416.96355,5.163996,416.799775,5.234232,416.49075,5.320362,416.256225,5.453349,415.9307,5.577769,415.24415,5.542634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,18:00:00,352.749,419.0451,5.247796,418.436625,5.242244,418.454875,5.266774,418.330525,5.223122,418.25325,5.178227,418.199475,5.208481,418.1297,5.193345,418.033,5.192551,417.95035,5.266344,417.78685,5.381329,417.49295,5.475479,417.141125,5.615379,416.777775,5.738809,416.448825,5.692471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,18:30:00,352.77,420.787938,5.305152,419.644225,5.317776,419.454275,5.321269,419.2889,5.284442,419.2787,5.258442,419.2197,5.296922,419.16325,5.279771,419.0957,5.300592,419.02305,5.383386,418.938,5.540285,418.485875,5.697909,418.19735,5.843065,417.702625,6.020984,417.371425,5.850283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,19:00:00,352.791,422.060137,5.362207,420.90235,5.399473,420.4426,5.357811,420.38275,5.321212,420.360475,5.367522,420.335275,5.39525,420.278925,5.360217,420.22885,5.419504,420.258375,5.495705,420.3019,5.772381,420.2653,5.876353,420.1471,5.941772,420.0746,6.00158,419.834375,5.809482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,19:30:00,352.812,423.19275,5.419621,421.505675,5.486996,421.407225,5.385116,421.304525,5.363968,421.3675,5.502172,421.390825,5.522777,421.418575,5.496412,421.464625,5.572439,421.6308,5.624585,421.931125,5.916207,422.0602,6.026321,422.03645,6.127188,421.7663,6.181144,421.45865,5.904137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,20:00:00,352.833,425.24875,5.515343,423.75735,5.659185,423.360775,5.45611,423.351425,5.475872,423.423675,5.71823,423.436425,5.75806,423.4422,5.698614,423.471925,5.780899,423.55145,5.738523,423.745425,6.009185,423.753325,6.078331,423.6195,6.15614,423.237225,6.222323,422.848125,5.935837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,20:30:00,352.854,430.773075,5.558575,425.805675,5.75766,425.125225,5.576223,424.979875,5.576641,425.016,5.846411,425.0305,5.883336,425.050325,5.797459,425.076925,5.892132,425.065525,5.793047,424.926725,6.070861,424.437125,6.12211,423.830375,6.199244,423.07505,6.300112,422.648575,6.023788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,21:00:00,352.874,429.47735,5.630592,426.17355,5.829107,425.79875,5.687574,425.738,5.656971,425.758425,5.972156,425.704075,6.024064,425.5538,5.912337,425.306675,6.066503,424.8442,5.943011,424.115525,6.367979,423.447625,6.437108,423.007075,6.506167,422.646825,6.575736,422.2455,6.191106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,21:30:00,352.895,429.534538,5.771116,426.6073,6.06747,426.395475,5.826876,426.2284,5.795032,426.0689,6.179125,426.0376,6.225628,425.88035,6.081182,425.5658,6.285247,424.6473,6.109681,423.96285,6.575761,423.528375,6.623591,423.2439,6.662042,422.9867,6.688205,422.6755,6.297463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,22:00:00,352.916,435.865775,5.77993,427.618375,6.097834,426.01535,5.968056,425.865225,5.937406,425.803825,6.357931,425.723,6.409289,425.579075,6.249602,425.4076,6.464103,424.56795,6.262803,423.99825,6.649205,423.7423,6.668156,423.413825,6.689811,423.04535,6.69705,422.7248,6.532741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,22:30:00,352.937,431.6154,5.90795,425.968,6.213865,425.68185,6.08022,425.51585,6.049211,425.3956,6.473296,425.28125,6.528387,424.8895,6.367658,424.313975,6.599075,423.306975,6.514003,422.97905,6.843379,422.67735,6.848284,422.39215,6.875318,422.062875,6.871783,421.7594,6.817401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,23:00:00,352.958,434.97655,5.984764,425.945425,6.353627,424.80335,6.236117,424.618975,6.182004,424.423375,6.647091,424.3249,6.709472,424.05245,6.531667,423.69635,6.76108,423.079425,6.837503,422.617025,6.947761,422.107375,6.94848,421.912875,6.967522,421.49105,6.964176,421.231475,6.943266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,23:30:00,352.979,428.6585,6.221815,423.7091,6.600487,423.464825,6.429523,423.187725,6.332213,422.957375,6.880002,422.865975,6.940886,422.661325,6.742208,422.4322,6.973553,422.05125,7.118428,421.789575,7.112819,421.665625,7.106695,421.6334,7.116324,421.55585,7.103306,421.426475,7.07235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,00:00:00,353,424.4685,6.459742,422.8668,6.993292,422.5287,6.693474,422.41185,6.52015,422.47465,7.104643,422.458125,7.147787,422.29615,6.896437,422.2755,7.147288,422.203625,7.31513,422.039125,7.199696,421.919675,7.175983,421.8735,7.172803,421.65555,7.147827,421.397775,7.151377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,00:30:00,353.02,429.819062,6.369648,423.558525,6.927114,423.120675,6.715605,422.95505,6.564491,422.85405,7.120354,422.738075,7.14761,422.622975,6.88251,422.633025,7.165063,422.405467,7.27069,422.231233,7.257287,422.069075,7.228356,421.95835,7.235,421.761675,7.211605,421.336675,7.213792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,01:00:00,353.041,433.892412,6.362282,424.967725,6.793592,422.8501,6.802862,422.662425,6.739894,422.60915,7.245297,422.5592,7.280566,422.344575,7.014633,422.328675,7.305258,422.133025,7.36247,421.973775,7.359774,421.910625,7.335486,421.774475,7.334703,421.57115,7.301483,421.3358,7.297341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,01:30:00,353.062,432.55445,6.486602,424.626075,6.88826,422.96655,6.913432,422.896225,7.006281,422.9121,7.363276,422.831575,7.389091,422.6284,7.114921,422.6772,7.408916,422.577525,7.457592,422.4604,7.447405,422.32105,7.422038,422.12325,7.417991,421.949475,7.390691,421.803075,7.387359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,02:00:00,353.083,438.106162,6.562654,426.574625,6.957885,423.349725,6.920317,423.240975,7.367731,423.077025,7.449704,423.0336,7.476751,422.837725,7.203934,422.84855,7.500348,422.71105,7.618529,422.53805,7.560167,422.2559,7.543428,422.226725,7.541992,421.9092,7.528654,421.66185,7.522766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,02:30:00,353.104,442.85085,6.580455,426.19885,6.943155,423.60275,7.005753,423.5955,7.527632,423.40385,7.520533,423.35115,7.536258,423.03995,7.326424,422.821725,7.571996,422.567075,7.715072,422.354125,7.648476,421.91855,7.635032,421.3785,7.630393,420.784025,7.608517,420.71215,7.599397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,03:00:00,353.124,446.142625,6.618765,424.615475,6.953529,423.230975,7.115875,422.990825,7.599404,422.56455,7.590087,422.337875,7.604201,422.08915,7.597706,421.842,7.652963,421.338975,7.757547,420.939425,7.728292,420.6393,7.704191,420.267525,7.702812,419.31975,7.679042,418.91625,7.668377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,03:30:00,353.145,450.335825,6.627194,424.59375,7.005207,422.087825,7.355533,421.551325,7.70155,421.188225,7.6757,420.9722,7.686918,420.57275,7.723564,419.942575,7.729604,419.2137,7.892093,418.882025,7.787964,418.66665,7.751662,418.259675,7.744302,417.327475,7.713777,416.9276,7.700771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,04:00:00,353.166,437.144625,6.695448,420.6601,7.102743,419.134875,7.462072,418.762525,7.759374,418.520175,7.730081,418.42315,7.72482,418.328475,7.774766,418.194225,7.758451,417.737625,7.823857,417.182225,7.783659,416.728025,7.750681,416.1484,7.727778,415.902225,7.680183,415.7551,7.664997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,04:30:00,353.187,425.194375,6.901805,418.711725,7.322527,417.518575,7.621376,417.245575,7.785746,417.001425,7.725808,416.83535,7.71232,416.520675,7.767796,416.11685,7.730602,415.853725,7.770414,415.55525,7.715892,415.16555,7.669922,414.79585,7.642145,414.13055,7.589919,412.5255,7.571337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,05:00:00,353.208,422.730062,6.965625,416.2318,7.376272,414.4893,7.664941,414.0752,7.721985,413.774,7.636657,413.66625,7.618078,413.2904,7.682495,412.8271,7.631973,412.268875,7.670177,411.661625,7.614559,411.2027,7.564688,410.8097,7.536559,410.150825,7.47731,409.550975,7.459142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,05:30:00,353.229,421.511175,6.917535,413.064125,7.274902,412.05295,7.463419,411.76425,7.457832,411.48285,7.402336,411.43385,7.411171,411.310375,7.495233,411.096975,7.437965,410.935425,7.504373,410.603375,7.44832,410.4434,7.408555,410.329625,7.397159,410.02005,7.350437,409.58235,7.327604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,06:00:00,353.249,429.86375,6.875694,416.5324,7.07027,412.405825,7.388774,412.243075,7.435759,412.146525,7.420006,412.080375,7.418197,412.07925,7.491346,412.019375,7.447438,411.946775,7.506199,411.7892,7.484707,411.54825,7.456516,411.3865,7.435134,410.818625,7.38271,410.1734,7.38316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,06:30:00,353.27,426.921525,6.899863,413.601775,7.031701,412.855475,7.433996,412.6342,7.487456,412.479375,7.437295,412.3429,7.423978,412.235725,7.489038,411.9915,7.446414,411.533775,7.491215,411.158175,7.467259,410.784725,7.437792,410.431075,7.415916,409.7419,7.382527,408.6522,7.394318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,07:00:00,353.291,429.068438,6.937697,413.057825,7.057056,412.3246,7.419094,411.967225,7.458801,411.7277,7.414339,411.5047,7.396541,411.378725,7.45779,411.14115,7.408862,410.6482,7.446783,410.0911,7.418895,409.5875,7.391437,409.090525,7.373529,408.5065,7.332803,407.169525,7.316132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,07:30:00,353.312,420.686588,6.971905,411.988825,7.072362,411.109575,7.395827,410.9189,7.410348,410.74985,7.35818,410.6432,7.339982,410.423925,7.403896,410.06135,7.352237,409.6963,7.388854,409.482775,7.361085,409.08715,7.322747,408.492,7.310777,407.2563,7.300191,406.25435,7.339285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,08:00:00,353.333,426.715862,7.05194,412.367925,7.147343,410.768775,7.38843,410.5175,7.405976,410.247375,7.36116,410.154525,7.33881,410.136375,7.393059,410.022,7.344575,409.959575,7.366602,409.566875,7.34018,409.17925,7.313644,409.047525,7.305801,409.1039,7.314141,407.5818,7.37851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,08:30:00,353.354,432.220325,6.997615,415.18925,7.079371,411.382925,7.347258,410.9836,7.400848,410.750375,7.35374,410.65645,7.332934,410.57815,7.390139,410.39945,7.348931,410.02015,7.388149,409.4432,7.415509,408.803875,7.428225,408.416125,7.458614,407.6858,7.483489,406.836575,7.529992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,09:00:00,353.374,433.45045,6.967345,415.0564,7.035584,411.692025,7.330278,411.1505,7.435012,410.656325,7.404558,410.580575,7.384493,410.503975,7.436702,410.3109,7.412209,410.1662,7.463903,410.871775,7.483541,412.604,7.488599,413.12245,7.496751,413.364375,7.488475,411.68525,7.498069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,09:30:00,353.395,436.940187,6.95079,415.87915,7.011378,410.90465,7.364187,410.578775,7.491743,410.761625,7.438435,410.8987,7.399248,410.9485,7.451716,411.005175,7.438528,411.3395,7.494175,411.904425,7.516678,412.5035,7.517262,411.5878,7.510203,409.60055,7.466558,407.43595,7.458018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,10:00:00,353.416,435.56755,7.016811,414.341,7.074933,410.478,7.452126,410.724275,7.588051,411.25905,7.503158,411.6671,7.454329,411.8547,7.490545,411.7152,7.475282,411.346675,7.473585,410.3548,7.462511,409.666575,7.424251,408.718675,7.403666,407.869675,7.35701,406.980225,7.333341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,10:30:00,353.437,437.279762,7.102566,416.11495,7.157252,410.94075,7.549691,411.315925,7.682221,411.611625,7.55682,411.740675,7.495928,411.7279,7.529202,411.657625,7.511761,410.80895,7.465508,409.877975,7.417251,408.782875,7.362356,407.865175,7.345437,406.7215,7.307855,405.816875,7.281432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,11:00:00,353.458,433.872875,7.202847,417.835325,7.25873,409.900525,7.684981,409.342825,7.851414,409.770725,7.698698,409.95515,7.610906,410.07185,7.635385,410.023575,7.63917,409.25285,7.544401,408.49095,7.452711,406.970275,7.395625,406.3639,7.362042,405.1822,7.289935,404.844225,7.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,11:30:00,353.479,430.254825,7.334875,417.071075,7.384338,409.1175,7.830552,407.192725,8.112882,408.0726,7.942867,408.167,7.826088,408.41405,7.821943,408.5418,7.849749,408.2549,7.674417,407.812875,7.510584,407.383625,7.451816,406.635075,7.417619,405.530575,7.376219,405.023875,7.297118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,12:00:00,353.499,425.094862,7.447825,409.77575,7.508393,407.60475,7.953182,407.342975,8.145509,408.306775,7.893802,408.567325,7.769559,408.798625,7.805517,408.880925,7.791146,408.8041,7.633641,408.520625,7.47683,408.03385,7.426477,407.4853,7.367827,407.1233,7.327317,406.3104,7.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,12:30:00,353.52,421.657575,7.566874,410.383375,7.629765,407.9375,8.008257,406.696475,8.195656,406.883225,7.939506,407.371725,7.803415,407.430625,7.856129,407.967675,7.799634,408.1536,7.646092,408.004075,7.46719,407.70235,7.409759,407.1236,7.333648,406.83835,7.231239,406.547925,7.214225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,13:00:00,353.541,412.38085,7.576991,408.85025,7.650612,407.2181,7.828377,406.625325,7.885305,406.5755,7.600955,406.520775,7.500959,406.542675,7.573839,406.573575,7.438374,406.5526,7.384025,406.49975,7.223505,406.401675,7.185699,406.337925,7.080734,406.003925,6.968873,405.883675,7.053919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,13:30:00,353.562,409.001388,7.486292,407.190575,7.539466,405.179725,7.632622,404.2594,7.681643,404.392,7.453098,404.78955,7.355225,405.08175,7.431484,405.380075,7.29587,405.62835,7.234718,405.634575,7.089556,405.665175,7.022369,405.6761,6.85447,405.66365,6.769814,405.704775,6.965774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,14:00:00,353.583,411.735413,7.449726,409.8264,7.49524,404.1644,7.584637,403.6879,7.630781,404.059625,7.451082,404.61565,7.368294,404.999325,7.410596,405.402625,7.2502,405.6321,7.1205,405.690775,6.93049,405.667325,6.878525,405.606575,6.733034,405.592725,6.663779,405.634775,6.899032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,14:30:00,353.604,415.486638,7.410815,411.249725,7.465888,405.3999,7.541643,404.33335,7.59757,404.684675,7.448392,405.0892,7.372079,405.607275,7.396726,406.018975,7.225873,406.15615,7.113567,406.1278,6.848349,406.10875,6.804197,406.0799,6.733618,405.993925,6.665114,405.930575,6.822578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,15:00:00,353.624,418.805012,7.316448,412.529225,7.382772,407.166875,7.423716,406.769875,7.380058,406.12525,7.202403,406.16735,7.168511,406.2545,7.19741,406.1849,6.959985,406.08435,6.833476,405.9663,6.541485,405.90875,6.565254,405.854475,6.518661,405.82115,6.48193,405.820775,6.651566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,15:30:00,353.645,413.0089,7.237099,409.591575,7.287478,409.066175,7.289775,407.41005,7.239444,406.57125,7.084966,406.4727,7.057767,406.3698,7.069816,406.21095,6.80487,406.021925,6.710675,405.928725,6.495933,405.945875,6.531396,405.933625,6.494771,405.924625,6.473702,405.972325,6.631401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,16:00:00,353.666,411.747725,7.161071,409.218125,7.212261,408.884,7.174675,407.515325,7.106605,406.8876,6.953549,406.69875,6.89966,406.490825,6.9325,406.339775,6.656635,406.340225,6.619138,406.1821,6.446176,406.138425,6.483564,406.117975,6.451933,406.0805,6.437295,406.085575,6.543775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,16:30:00,353.687,416.441137,7.074671,411.098825,7.120456,409.204325,7.073956,408.837275,6.995471,407.964625,6.855443,407.350475,6.781597,406.663125,6.8443,406.3497,6.57013,406.30855,6.534383,406.34275,6.350761,406.363425,6.386243,406.399275,6.360388,406.33405,6.343109,406.37725,6.417971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,17:00:00,353.708,414.861487,7.010863,413.977675,7.056052,411.36385,7.008429,410.2839,6.922894,408.815575,6.80009,408.414575,6.732817,407.5337,6.778188,407.295375,6.520148,407.39025,6.511255,407.425425,6.410266,407.541075,6.44518,407.602025,6.423873,407.664975,6.395929,407.832175,6.432751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,17:30:00,353.729,428.662588,6.958476,423.3618,7.0073,416.3008,6.964645,412.215225,6.888353,409.725525,6.775244,408.4955,6.724589,407.852875,6.791267,407.295475,6.623197,407.005425,6.61612,406.685975,6.527819,406.63585,6.526124,406.571225,6.491309,406.452075,6.462048,406.40345,6.464749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,18:00:00,353.749,424.372875,6.910421,418.478925,6.952673,410.296525,6.916951,409.849825,6.834027,408.615975,6.728463,408.207575,6.691978,407.862725,6.74155,407.311275,6.570756,406.748925,6.503782,406.288675,6.369741,406.143975,6.368581,406.12885,6.34601,406.089725,6.334911,406.00485,6.349188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,18:30:00,353.77,419.1137,6.881141,414.0593,6.917786,411.22535,6.860316,410.606675,6.773394,409.6522,6.661353,408.679975,6.624169,407.5087,6.647606,406.863225,6.456663,406.204025,6.378066,406.051675,6.277709,406.02235,6.293975,405.988025,6.268013,405.95395,6.241485,406.0024,6.254381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,19:00:00,353.791,424.933775,6.841144,419.729,6.878921,412.766575,6.822285,411.1362,6.740384,409.4398,6.62056,408.2447,6.574859,407.815325,6.601546,407.19035,6.421021,406.788175,6.358809,406.42385,6.29752,406.22915,6.306685,406.223225,6.287364,406.06035,6.267888,406.005275,6.270606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,19:30:00,353.812,412.947938,6.791483,410.432525,6.82307,410.474725,6.769913,408.467825,6.693039,408.1676,6.564187,407.890725,6.511028,407.77355,6.545311,407.1891,6.37221,406.737575,6.322473,406.366375,6.260799,406.1918,6.27236,406.17695,6.254335,406.182175,6.242519,406.136075,6.245641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,20:00:00,353.833,414.268725,6.776409,411.1485,6.800189,410.798775,6.744445,409.803125,6.675341,408.418275,6.562523,407.5202,6.51337,406.9442,6.542978,406.77645,6.390074,406.585275,6.363023,406.5113,6.345255,406.3895,6.360355,406.3912,6.346982,406.35915,6.322805,406.26975,6.319247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,20:30:00,353.854,415.110638,6.775281,411.56345,6.802239,409.89905,6.750341,408.910425,6.688136,408.4876,6.577254,408.20265,6.520813,407.86815,6.546695,407.308975,6.4292,406.98505,6.432638,406.96215,6.412181,406.918225,6.406347,406.906,6.386568,406.6107,6.345446,406.49635,6.331382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,21:00:00,353.874,413.66235,6.77196,410.2064,6.799973,408.7728,6.746361,408.22835,6.682028,407.8644,6.561677,407.776575,6.505218,407.6274,6.514672,407.40615,6.413658,407.00585,6.403481,406.83845,6.385664,406.6788,6.369937,406.62865,6.348487,406.599625,6.30394,406.430725,6.29142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,21:30:00,353.895,410.862988,6.723617,408.876275,6.751021,408.549325,6.711169,407.99315,6.640833,407.5239,6.509829,407.45025,6.457367,407.4978,6.463749,407.355075,6.38204,407.169975,6.381046,406.9805,6.366369,406.83705,6.344736,406.80185,6.321298,406.76225,6.273558,406.7584,6.263443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,22:00:00,353.916,409.9867,6.693339,408.88385,6.715409,408.607275,6.67797,408.379175,6.616111,408.094925,6.4936,408.047625,6.448016,408.038225,6.447766,407.8438,6.384195,407.7427,6.389912,407.71475,6.382307,407.6177,6.355094,407.592125,6.328676,407.62545,6.274747,407.651525,6.256157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,22:30:00,353.937,410.961125,6.685482,409.208575,6.706524,408.795525,6.665233,408.37515,6.60456,408.245475,6.48308,408.206625,6.438771,408.133325,6.435746,408.001775,6.385919,407.84865,6.393766,407.81175,6.385711,407.786075,6.353305,407.681725,6.323462,407.51225,6.266531,407.3963,6.236745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,23:00:00,353.958,409.3518,6.647279,408.729775,6.67137,408.54185,6.635788,408.145325,6.565228,407.858775,6.442627,407.81,6.398864,407.732875,6.392461,407.61025,6.347312,407.39355,6.352069,407.328475,6.346084,407.32935,6.305528,407.320975,6.275079,407.246375,6.210534,407.239775,6.184954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,23:30:00,353.979,409.411487,6.592572,408.669025,6.614686,408.05715,6.581836,407.825675,6.507333,407.305275,6.380823,407.242325,6.343652,407.196925,6.337162,407.097025,6.299725,407.091475,6.306241,407.063875,6.291754,406.990175,6.250817,406.91975,6.220975,406.8379,6.158928,406.808175,6.129774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,00:00:00,354,409.2512,6.530909,408.3931,6.553875,408.104775,6.514098,407.8778,6.441847,407.7494,6.322964,407.765675,6.288982,407.7503,6.282742,407.710025,6.247473,407.622225,6.250118,407.561875,6.235255,407.535975,6.191874,407.509475,6.160979,407.4533,6.100149,407.3899,6.068817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,00:30:00,354.02,409.435513,6.481308,408.375325,6.500867,408.1074,6.461235,407.9408,6.385823,407.812725,6.280983,407.725175,6.253065,407.6323,6.241318,407.55435,6.210396,407.291,6.210034,407.191,6.19557,407.136675,6.159076,407.0794,6.131025,406.97245,6.069051,406.9424,6.038884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,01:00:00,354.041,409.881575,6.458914,408.699825,6.471001,408.074,6.426625,407.870525,6.35688,407.766625,6.266219,407.762975,6.246885,407.735075,6.234895,407.62395,6.208503,407.51885,6.217103,407.477275,6.201808,407.4503,6.160107,407.419575,6.132455,407.24355,6.068142,407.138775,6.033482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,01:30:00,354.062,410.025575,6.454121,409.25145,6.472265,408.41435,6.414015,407.88195,6.34323,407.728425,6.253005,407.58585,6.242018,407.523175,6.223256,407.41985,6.197522,407.3182,6.198177,407.193025,6.17608,407.086775,6.129799,407.01995,6.099602,406.962575,6.034733,406.841775,5.998738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,02:00:00,354.083,409.205075,6.423488,408.433325,6.429853,407.9722,6.391991,407.83135,6.328829,407.71965,6.247073,407.644275,6.233976,407.573225,6.216877,407.481725,6.198642,407.401275,6.202314,407.352575,6.196654,407.213625,6.160656,407.157325,6.140685,407.01675,6.088594,406.9416,6.0598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,02:30:00,354.104,409.1738,6.449722,408.405125,6.45628,408.097725,6.417371,407.985625,6.361115,407.887325,6.282311,407.8401,6.26871,407.800225,6.251594,407.73315,6.24103,407.518325,6.24384,407.369525,6.234612,407.2627,6.197054,407.16805,6.170855,407.147975,6.112449,407.036775,6.067819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,03:00:00,354.124,410.705125,6.47866,409.03075,6.486536,408.5643,6.441582,408.1969,6.382378,407.75855,6.302394,407.660125,6.289116,407.493675,6.270363,407.372075,6.252567,407.279575,6.251656,407.23525,6.238327,407.178975,6.197648,407.134825,6.169392,407.10235,6.105121,407.05715,6.063257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,03:30:00,354.145,409.148425,6.464324,408.2619,6.469899,407.844475,6.431111,407.483675,6.366269,407.31345,6.292194,407.28115,6.289002,407.199475,6.268588,407.1495,6.249399,407.05145,6.244718,407.0195,6.222126,406.97495,6.17871,406.945125,6.150245,406.897625,6.089962,406.913175,6.04759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,04:00:00,354.166,409.94705,6.46793,408.82915,6.469893,407.853175,6.425643,407.867925,6.367984,407.746675,6.300923,407.6649,6.294896,407.44675,6.273764,407.3403,6.256096,407.2494,6.253449,407.159375,6.229983,407.1298,6.184992,407.133625,6.157916,407.0648,6.09764,407.077,6.055186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,04:30:00,354.187,409.205,6.469786,408.39845,6.46643,408.0131,6.432331,407.8039,6.377841,407.689575,6.314779,407.662475,6.315417,407.5999,6.295316,407.50715,6.282484,407.44735,6.280277,407.374,6.261357,407.2992,6.216321,407.28605,6.190211,407.222175,6.129962,407.215225,6.088207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,05:00:00,354.208,410.377012,6.495909,408.762475,6.492488,408.468275,6.458828,408.103475,6.403228,407.8488,6.340832,407.751025,6.338763,407.7252,6.318381,407.64915,6.30732,407.616625,6.30572,407.48355,6.285399,407.34665,6.239659,407.223425,6.21006,407.0883,6.148669,407.1096,6.099705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,05:30:00,354.229,409.4893,6.495179,408.41485,6.487937,408.01305,6.463615,407.91465,6.407826,407.848925,6.342973,407.79,6.342483,407.71015,6.32318,407.648375,6.310855,407.5261,6.312354,407.472625,6.281058,407.371275,6.237368,407.32255,6.204042,407.2239,6.13713,407.19195,6.093192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,06:00:00,354.249,409.838462,6.493665,408.78095,6.482604,408.142325,6.45333,407.75275,6.396818,407.427975,6.326351,407.402625,6.32378,407.3281,6.307403,407.285625,6.297419,407.210125,6.283396,407.08525,6.261758,406.976775,6.218663,406.916825,6.18867,406.880775,6.124212,406.824225,6.079261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,06:30:00,354.27,410.591512,6.481543,409.161425,6.467481,408.459525,6.442347,407.96765,6.384519,407.708625,6.307287,407.65965,6.303325,407.552225,6.28585,407.5045,6.273066,407.430925,6.254601,407.44575,6.240657,407.41835,6.200128,407.40155,6.16992,407.36065,6.101959,407.3391,6.0606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,07:00:00,354.291,411.464675,6.4746,409.807825,6.452544,408.6435,6.429323,408.243,6.374987,408.074575,6.29729,408.06045,6.283176,408.001575,6.266207,407.938025,6.256763,407.8963,6.228408,407.918275,6.223426,407.8484,6.184768,407.820625,6.162992,407.723175,6.101419,407.670575,6.05863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,07:30:00,354.312,410.964912,6.468386,409.858975,6.444511,409.4839,6.424312,408.792425,6.366579,408.5151,6.281327,408.38655,6.258265,408.20555,6.246798,408.107425,6.232536,408.0463,6.200981,407.9553,6.193038,407.911725,6.164878,407.893725,6.140166,407.8601,6.077231,407.80775,6.037323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,08:00:00,354.333,410.213312,6.444283,409.482925,6.418988,408.491975,6.407401,408.32335,6.346104,408.19555,6.253775,408.201425,6.230407,408.166775,6.221004,408.08065,6.204721,407.889375,6.178609,407.769025,6.17706,407.751125,6.151759,407.667125,6.129688,407.562125,6.074953,407.52935,6.03354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,08:30:00,354.354,409.268063,6.429169,408.4618,6.395841,408.210925,6.399368,408.0908,6.346815,407.9752,6.265493,407.964075,6.243107,407.940275,6.236094,407.8733,6.220019,407.78155,6.205309,407.767775,6.203833,407.718125,6.176878,407.67105,6.157117,407.55425,6.105683,407.48565,6.063942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,09:00:00,354.374,410.109912,6.441364,409.33935,6.407363,409.085025,6.415875,408.9267,6.364004,408.83435,6.283494,408.785975,6.26151,408.73045,6.254175,408.6628,6.236847,408.628475,6.226754,408.5309,6.222802,408.4696,6.196986,408.361125,6.177987,408.2426,6.134981,408.05345,6.101394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,09:30:00,354.395,409.694125,6.476025,409.111525,6.438375,408.9782,6.454883,408.8529,6.412942,408.80305,6.333414,408.786625,6.310125,408.7095,6.30182,408.5575,6.29314,408.311175,6.282646,408.12195,6.286619,407.938475,6.267875,407.7526,6.25844,407.348125,6.225653,406.8981,6.205004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,10:00:00,354.416,409.255525,6.537074,408.784175,6.497038,408.654575,6.52916,408.4788,6.490966,408.3921,6.4077,408.3931,6.380543,408.4048,6.37263,408.27095,6.373447,408.164425,6.357789,408.0179,6.353755,407.96235,6.329963,407.94255,6.316664,407.55875,6.280365,407.14675,6.243839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,10:30:00,354.437,408.496875,6.621573,408.038875,6.581083,407.6952,6.629125,407.568475,6.602208,407.616325,6.512198,407.628925,6.477878,407.61125,6.470163,407.594125,6.481189,407.521275,6.443941,407.506125,6.431367,407.424475,6.398508,407.375075,6.387579,407.24345,6.355885,407.090225,6.300849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,11:00:00,354.458,407.921587,6.704015,407.075975,6.661407,406.852425,6.725913,406.6843,6.711709,406.8115,6.605232,406.81765,6.559938,406.835375,6.55678,406.83415,6.571293,406.75065,6.504305,406.703575,6.482655,406.66075,6.445821,406.58405,6.436355,406.481675,6.415258,406.395625,6.355455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,11:30:00,354.479,406.9561,6.776286,406.4882,6.728284,406.1716,6.80475,406.043425,6.794382,406.252975,6.686177,406.287375,6.643492,406.303075,6.639343,406.356425,6.651885,406.32895,6.591426,406.315675,6.573931,406.257675,6.540305,406.234525,6.527835,406.167025,6.507563,406.12365,6.457699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,12:00:00,354.499,406.56505,6.864851,405.9263,6.822384,405.63465,6.906694,405.535225,6.895233,405.745075,6.782115,405.864825,6.729647,405.9459,6.734317,405.96765,6.747876,406.0115,6.660657,406.049575,6.631615,406.048075,6.58773,406.030175,6.569337,405.98105,6.549744,405.951775,6.492553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,12:30:00,354.52,406.413,6.890494,405.855,6.849447,405.6862,6.955324,405.536675,6.957092,405.7733,6.808943,405.84265,6.746904,405.8614,6.745814,405.9101,6.752164,405.95655,6.660708,405.957775,6.629184,405.9238,6.592033,405.899725,6.573996,405.823925,6.552524,405.754975,6.518014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,13:00:00,354.541,405.729925,6.945812,405.251075,6.890505,405.0081,7.021488,404.837675,7.011072,404.96455,6.855396,405.041075,6.791283,405.098375,6.806467,405.241475,6.798134,405.27125,6.719591,405.306625,6.699926,405.285975,6.666618,405.257625,6.649236,405.251025,6.617564,405.234975,6.593477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,13:30:00,354.562,404.88855,7.0859,404.43515,7.023534,404.057075,7.171007,403.984225,7.220796,404.2968,7.028699,404.5091,6.953246,404.522125,6.964723,404.74165,6.970357,404.844175,6.863793,404.967525,6.834649,405.03775,6.805099,405.0749,6.788324,405.11245,6.777374,405.098625,6.724366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,14:00:00,354.583,405.493538,7.163945,404.6799,7.115059,404.438375,7.23221,404.2296,7.239069,404.634475,7.086582,404.698225,7.014816,404.781375,7.025909,404.83635,6.983073,404.871575,6.935246,404.921725,6.915686,404.958,6.880083,404.9834,6.850306,404.9929,6.791761,405.00145,6.760699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,14:30:00,354.604,406.1927,7.201938,405.401325,7.163021,404.82965,7.245522,404.728325,7.21939,404.84345,7.095726,404.89335,7.048998,404.980675,7.045118,404.9929,6.996215,405.02505,6.983889,405.054,6.9618,405.037625,6.927544,405.028475,6.895886,405.01845,6.835711,404.9965,6.806758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,15:00:00,354.624,406.697575,7.173813,405.66045,7.145995,405.357225,7.214008,405.305475,7.164768,405.314025,7.045855,405.346625,7.017648,405.3382,7.013398,405.298625,6.963981,405.256425,6.964851,405.257575,6.945128,405.207975,6.910924,405.1916,6.880729,405.14755,6.818653,405.1084,6.790542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,15:30:00,354.645,406.987687,7.126806,406.43735,7.104127,406.0946,7.146429,405.99715,7.085233,405.97095,6.98195,405.96945,6.96504,405.9983,6.956435,405.946475,6.911227,405.8783,6.91578,405.85075,6.894401,405.79005,6.85928,405.73755,6.829692,405.681225,6.772018,405.490625,6.754684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,16:00:00,354.666,408.83335,7.087018,407.245225,7.059953,406.5649,7.096774,406.454775,7.034022,406.3461,6.951206,406.239975,6.938169,406.173675,6.927111,406.092975,6.890121,406.00795,6.908168,405.864225,6.897035,405.75535,6.868598,405.638875,6.847064,405.29445,6.804523,405.0512,6.796507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,16:30:00,354.687,408.989287,7.066644,407.805725,7.042553,407.067075,7.06024,406.83915,6.997888,406.65365,6.926835,406.638375,6.924702,406.606075,6.910041,406.4034,6.880435,406.231,6.90576,406.122825,6.896444,405.9416,6.870467,405.825475,6.852463,405.5973,6.808884,405.36595,6.788116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,17:00:00,354.708,409.991838,7.057966,407.87835,7.034724,407.35495,7.049181,407.156175,6.98805,407.020475,6.925886,406.9718,6.926867,406.866725,6.911831,406.6866,6.888361,406.43705,6.914228,406.326025,6.904106,406.158625,6.877668,405.8721,6.854855,405.5257,6.803737,405.263225,6.783781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,17:30:00,354.729,412.115162,7.048814,408.61355,7.027524,407.9572,7.038834,407.48475,6.977314,407.106225,6.918107,407.00505,6.929666,406.957925,6.914569,406.7717,6.898537,406.437225,6.931899,406.318075,6.920414,406.0318,6.899539,405.867675,6.87866,405.5817,6.827016,405.2377,6.81328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,18:00:00,354.749,412.3236,7.040215,408.892625,7.020137,408.0005,7.026029,407.574825,6.963959,407.339075,6.915809,407.245875,6.927661,407.1394,6.911039,406.898475,6.903301,406.662325,6.946442,406.354425,6.926667,406.1786,6.912085,406.06245,6.890197,405.7325,6.838967,405.212,6.826334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,18:30:00,354.77,412.152025,7.023268,408.727625,7.003539,408.026225,7.005631,407.8097,6.943966,407.70125,6.897512,407.5705,6.910337,407.42885,6.895121,407.249825,6.888523,407.0459,6.924688,406.7869,6.897381,406.58965,6.877118,406.43895,6.857116,406.230275,6.804298,405.9242,6.775439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,19:00:00,354.791,410.370238,7.004594,408.633475,6.986112,408.347475,6.993074,408.105675,6.931512,407.9298,6.884975,407.787275,6.896074,407.6237,6.882436,407.445775,6.868305,407.3466,6.897219,407.19645,6.865335,407.0689,6.83524,406.917225,6.817624,406.698125,6.762866,406.4872,6.733852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,19:30:00,354.812,411.901763,6.983572,409.754775,6.967222,408.841575,6.969691,408.516175,6.906514,408.404625,6.860064,408.34535,6.871402,408.224475,6.86164,408.1146,6.843582,408.01355,6.859517,407.88665,6.838907,407.699475,6.814504,407.557075,6.796733,407.331825,6.746148,407.0046,6.712977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,20:00:00,354.833,411.91105,6.962825,409.4401,6.946163,409.056525,6.946114,408.8491,6.886478,408.736825,6.843799,408.703725,6.852624,408.57065,6.839887,408.4624,6.817304,408.2321,6.807222,408.023375,6.795839,407.81175,6.77265,407.71965,6.751494,407.281025,6.702642,406.799925,6.668897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,20:30:00,354.854,412.3826,6.935232,409.918175,6.917583,409.095125,6.918689,408.61475,6.857175,408.4325,6.814486,408.20575,6.8238,407.9701,6.80989,407.771225,6.788721,407.515725,6.738981,407.276125,6.721983,406.872,6.754722,406.519675,6.759832,405.83015,6.733107,405.18635,6.704158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,21:00:00,354.874,412.3287,6.914503,409.635875,6.896131,408.831325,6.897763,408.2246,6.832899,407.77685,6.781692,407.686775,6.790576,407.54485,6.766746,407.3011,6.754063,406.944175,6.623465,406.64185,6.574327,406.4404,6.642592,406.17785,6.668853,405.759725,6.738595,405.32475,6.706199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,21:30:00,354.895,412.69985,6.895085,409.07545,6.872719,408.085775,6.877345,407.661425,6.822249,407.395425,6.761075,407.300525,6.764607,407.129525,6.733055,406.8975,6.714717,406.680825,6.583618,406.502925,6.532955,406.32025,6.568694,406.10595,6.6081,405.806275,6.707799,405.428325,6.652842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,22:00:00,354.916,410.0818,6.902095,408.215775,6.880572,407.819575,6.880393,407.25045,6.831345,407.070625,6.761707,406.910625,6.766879,406.78225,6.736351,406.541175,6.70028,406.370075,6.570292,406.111875,6.494057,405.952,6.527528,405.722925,6.550859,405.477775,6.669052,405.073975,6.517494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,22:30:00,354.937,410.534313,6.908526,407.945375,6.888771,407.148775,6.887508,406.69965,6.839738,406.529775,6.759662,406.4673,6.762057,406.351725,6.72831,406.180625,6.667958,405.900925,6.542053,405.701675,6.456829,405.6379,6.494027,405.55475,6.484997,405.2849,6.578689,404.9307,6.413248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,23:00:00,354.958,410.992625,6.907571,408.3147,6.889142,407.0698,6.88861,406.71555,6.840934,406.50395,6.742055,406.393575,6.73113,406.3001,6.700763,406.07885,6.619464,405.880675,6.509075,405.6643,6.419862,405.439775,6.45582,405.272275,6.429619,404.993925,6.4425,404.6496,6.348994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,23:30:00,354.979,409.94955,6.886573,407.784625,6.864558,407.24935,6.874964,406.9257,6.824823,406.4378,6.715711,406.31905,6.684968,406.240525,6.665033,406.124,6.571395,405.94415,6.476161,405.794075,6.391615,405.609325,6.423185,405.5211,6.394341,405.117525,6.38704,404.872425,6.319959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,00:00:00,355,410.1299,6.871868,407.71095,6.852131,407.151525,6.858637,406.918525,6.809253,406.83105,6.693724,406.646175,6.652171,406.572625,6.627376,406.289225,6.528243,406.150025,6.449147,405.9935,6.372509,405.865875,6.399282,405.6978,6.367842,405.25135,6.349116,405.0281,6.28914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,00:30:00,355.02,410.051375,6.847505,408.44985,6.826003,407.6438,6.838069,407.2478,6.783242,406.98205,6.664042,406.874125,6.618425,406.80275,6.59553,406.571125,6.501753,406.215467,6.426326,406.0196,6.353385,405.98495,6.373944,405.761075,6.340365,405.42915,6.314859,405.2216,6.256879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,01:00:00,355.041,408.655538,6.812511,407.656,6.795601,407.388575,6.815608,407.1562,6.759144,406.952725,6.627249,406.853175,6.578168,406.668525,6.550131,406.447675,6.458016,406.218475,6.383753,405.97535,6.322291,405.88225,6.335873,405.774875,6.303401,405.579575,6.281328,405.3953,6.228015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,01:30:00,355.062,409.049337,6.752484,407.638475,6.74152,407.4564,6.776279,407.349475,6.70991,407.1779,6.572442,407.0687,6.513391,407.01795,6.487197,406.88435,6.404719,406.8095,6.35358,406.751475,6.310952,406.618975,6.318299,406.540625,6.285223,406.3842,6.245965,405.990375,6.212582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,02:00:00,355.083,409.787075,6.67049,408.577225,6.662393,408.476725,6.719902,408.360725,6.644101,408.2568,6.50448,408.122125,6.447264,408.062025,6.418219,407.8885,6.35912,407.7387,6.333005,407.676175,6.301338,407.5654,6.295668,407.5286,6.264628,407.38995,6.216703,407.115375,6.198282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,02:30:00,355.104,409.824712,6.587281,408.960875,6.57334,409.025125,6.652706,408.7216,6.578343,408.619625,6.439287,408.537425,6.394732,408.432975,6.361739,408.249875,6.319751,408.139575,6.301393,408.049125,6.27626,407.992425,6.266187,407.876025,6.241958,407.681875,6.200106,407.37715,6.178906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,03:00:00,355.124,410.39425,6.533127,409.630925,6.519127,409.248775,6.598297,409.106675,6.525963,408.924225,6.387353,408.779175,6.345357,408.621875,6.310009,408.332775,6.278979,408.143575,6.255538,408.036625,6.233277,407.920925,6.222252,407.777,6.200258,407.46795,6.161199,407.262525,6.139059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,03:30:00,355.145,410.010388,6.479939,409.135625,6.462758,409.247475,6.542478,409.025625,6.4659,408.656325,6.328153,408.571275,6.296784,408.45425,6.261074,408.166525,6.234965,407.937525,6.208039,407.777725,6.183917,407.637425,6.174298,407.574925,6.155782,407.294275,6.126671,406.857275,6.1039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,04:00:00,355.166,410.618437,6.427819,409.619525,6.413031,409.67925,6.492024,409.374925,6.412911,409.20665,6.276194,409.11575,6.2491,409.099925,6.213508,408.9111,6.191712,408.661225,6.160881,408.490425,6.138704,408.351225,6.124333,407.9895,6.105101,407.518325,6.081866,406.882825,6.041199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,04:30:00,355.187,411.987175,6.378109,410.509375,6.359917,410.298875,6.437276,410.034675,6.360783,409.894675,6.228942,409.734225,6.205433,409.58725,6.174365,409.30315,6.153089,409.067075,6.137477,408.78225,6.112414,408.426725,6.094709,408.242225,6.07334,407.536175,6.040948,406.80175,5.998883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,05:00:00,355.208,411.586937,6.353126,410.626875,6.331168,410.671525,6.402672,410.36885,6.330759,409.644925,6.20914,409.42225,6.196313,409.306825,6.162704,409.0265,6.146347,408.57625,6.111492,408.331575,6.077119,408.0646,6.063608,407.717775,6.046464,407.1006,6.015272,406.375925,5.917029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,05:30:00,355.229,410.812387,6.338569,409.8235,6.31735,409.5741,6.380201,409.379225,6.316102,409.147575,6.196359,409.011725,6.186826,408.87865,6.149472,408.634125,6.135125,408.231825,6.062468,407.91145,6.017348,407.43675,6.006174,406.933525,5.976656,406.1606,5.935398,405.644725,5.83173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,06:00:00,355.249,411.5167,6.327494,409.7539,6.304767,409.547375,6.363683,409.0267,6.306339,408.833375,6.177737,408.78675,6.160208,408.44785,6.12424,407.895,6.094809,407.263425,5.984314,406.962075,5.916231,406.58655,5.907779,406.31905,5.866083,405.863775,5.814866,405.71155,5.753389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,06:30:00,355.27,410.146987,6.298691,409.355025,6.275299,409.025875,6.34316,408.490725,6.277711,408.051625,6.132222,407.7439,6.101587,407.605275,6.067642,406.94565,6.005183,406.326925,5.876796,406.08785,5.793749,405.998125,5.800358,405.6141,5.772141,405.325975,5.740032,405.212575,5.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,07:00:00,355.291,408.576075,6.217626,407.483725,6.19315,407.26035,6.291909,407.012875,6.231694,406.77125,6.065304,406.663125,6.006189,406.5768,5.982309,406.374525,5.891831,406.170975,5.787958,405.891725,5.734624,405.716625,5.741125,405.60245,5.710992,405.526575,5.68445,405.3785,5.646408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,07:30:00,355.312,408.007075,6.128254,407.15085,6.099174,407.1516,6.232352,406.890575,6.176244,406.36825,5.99538,406.4031,5.918008,406.312225,5.898822,406.1561,5.812807,405.977675,5.730863,405.85615,5.688934,405.870875,5.70068,405.784475,5.678041,405.5337,5.663856,405.430525,5.6364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,08:00:00,355.333,408.79295,6.065462,407.357425,6.035232,407.733575,6.188834,406.940675,6.13385,406.4636,5.938279,406.35805,5.864399,406.457225,5.830958,406.3194,5.766229,406.0178,5.700216,405.96655,5.670006,405.9586,5.681624,406.026775,5.664376,406.0479,5.643039,405.974975,5.630217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,08:30:00,355.354,408.007062,6.012319,406.96315,5.97296,406.819125,6.127514,406.4778,6.076953,406.299525,5.865355,406.24305,5.782602,406.191875,5.747055,406.141625,5.705101,406.07495,5.666808,405.994075,5.648919,405.986325,5.657411,405.9665,5.642533,405.9407,5.632667,405.9504,5.629185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,09:00:00,355.374,408.8791,5.993471,407.663675,5.964143,407.337775,6.094825,406.912225,6.04083,406.73925,5.82035,406.672825,5.763471,406.652325,5.716257,406.473075,5.697275,406.3571,5.665865,406.327625,5.653629,406.2761,5.648911,406.28435,5.633032,406.3427,5.609913,406.362775,5.604945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,09:30:00,355.395,409.13975,5.896188,408.060625,5.876854,407.889875,6.036682,407.8466,5.991538,407.786,5.751983,407.8144,5.704693,407.826325,5.65385,407.84235,5.643573,408.1207,5.579251,408.323925,5.556348,408.408525,5.547748,408.40635,5.535116,408.638375,5.525231,408.862875,5.515792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,10:00:00,355.416,413.285275,5.785609,411.8785,5.753807,412.375475,5.940412,412.066625,5.916138,412.238425,5.671743,412.283925,5.620136,412.371575,5.586177,412.542775,5.580164,412.8154,5.539141,413.196375,5.530002,413.275925,5.531311,413.39255,5.525996,413.748825,5.519523,414.031775,5.51245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,10:30:00,355.437,415.333325,5.909823,414.3797,5.866239,414.22795,6.003594,414.0011,5.992607,413.977075,5.749603,414.002075,5.708495,414.096625,5.672431,414.291475,5.67232,414.4123,5.634429,414.564525,5.625233,414.6766,5.623201,414.733,5.616515,414.9628,5.607682,415.0969,5.59798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,11:00:00,355.458,415.3927,5.965781,414.6727,5.938029,414.654775,6.065252,414.08745,6.062807,414.02135,5.807958,414.0625,5.772904,414.02225,5.735327,413.935925,5.731038,413.912925,5.665381,413.7016,5.641786,413.207925,5.633874,412.881225,5.625916,412.94055,5.633749,412.6022,5.62535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,11:30:00,355.479,412.7711,5.974383,412.285675,5.945398,411.9365,6.099328,411.138225,6.11408,410.932575,5.826029,410.9198,5.768654,410.7777,5.750235,410.6315,5.725563,410.24925,5.643206,410.04295,5.610672,409.851425,5.605766,409.64545,5.592111,409.5545,5.605698,409.5078,5.593825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,12:00:00,355.499,410.207875,6.006655,409.29455,5.974849,409.2739,6.142842,408.67845,6.194976,408.716375,5.875296,408.789375,5.803183,408.802425,5.775713,408.716875,5.736556,408.5051,5.640834,408.36935,5.594265,408.37545,5.596484,408.402375,5.582697,408.34615,5.585203,408.318975,5.572617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,12:30:00,355.52,408.604225,5.959226,407.858275,5.922824,407.778375,6.123992,407.560675,6.186692,407.500275,5.824734,407.60785,5.771861,407.6746,5.739796,407.715475,5.707981,407.784925,5.644308,407.749375,5.617382,407.7342,5.626817,407.747125,5.609533,407.7155,5.600727,407.66795,5.590709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,13:00:00,355.541,407.810912,5.946362,407.066525,5.901283,407.059425,6.064114,406.853375,6.174832,406.92045,5.797401,407.009975,5.762116,407.025375,5.73047,407.112675,5.718557,407.1443,5.665875,407.176225,5.639084,407.235675,5.64026,407.269025,5.626693,407.2691,5.623526,407.278725,5.607303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,13:30:00,355.562,409.062563,6.016845,407.826875,5.946395,407.54045,6.040159,407.362025,6.190029,407.57915,5.81698,407.810975,5.796578,407.9927,5.758131,408.111325,5.744396,408.2758,5.703766,408.45005,5.682912,408.513,5.680444,408.539975,5.66953,408.521725,5.664996,408.68375,5.659552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,14:00:00,355.583,409.407962,5.971441,408.787925,5.91357,408.6628,5.963272,408.266875,6.13453,408.197,5.760717,408.189375,5.745336,408.129225,5.701449,408.1156,5.693272,408.008375,5.626918,407.9858,5.6007,407.916725,5.605283,407.8739,5.595387,407.821625,5.596264,407.709,5.583843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,14:30:00,355.604,408.606887,5.866098,407.77195,5.796936,407.5471,5.818082,407.460525,6.030414,407.3302,5.666465,407.335675,5.634028,407.403525,5.606794,407.4125,5.587528,407.402525,5.539417,407.396625,5.507451,407.410975,5.509432,407.4452,5.491589,407.48025,5.492192,407.497825,5.483672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,15:00:00,355.624,408.665438,5.852238,407.580825,5.774437,407.473625,5.771555,407.213225,5.933695,407.1676,5.627097,407.1778,5.632544,407.15325,5.597052,407.134275,5.602118,407.086725,5.57058,407.0442,5.550946,406.989125,5.542805,406.9824,5.530138,406.84845,5.517439,406.7511,5.512639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,15:30:00,355.645,409.080388,5.91488,408.359025,5.846027,407.988425,5.816682,407.62035,5.886994,407.295625,5.648017,407.101925,5.657545,407.06865,5.623895,406.983675,5.634341,406.88545,5.606837,406.8601,5.599306,406.867625,5.597319,406.864075,5.592749,406.831075,5.581268,406.836625,5.581983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,16:00:00,355.666,409.48805,5.94602,408.265475,5.869963,407.6201,5.861385,407.443725,5.880526,407.320275,5.706833,407.286175,5.721601,407.230675,5.685106,407.158625,5.693766,406.974375,5.667915,406.899775,5.662318,406.8668,5.659252,406.794375,5.652567,406.670175,5.642605,406.62875,5.642741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,16:30:00,355.687,408.545188,5.960071,407.545325,5.872331,407.3207,5.854088,406.979675,5.867867,406.824375,5.727871,406.76345,5.723128,406.71605,5.698257,406.53815,5.699682,406.438525,5.669206,406.40915,5.65751,406.381775,5.650141,406.3137,5.642578,406.2691,5.633497,406.229,5.633973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,17:00:00,355.708,408.522313,5.913711,407.31845,5.839502,407.7419,5.839396,407.42665,5.838889,407.074725,5.719265,406.9193,5.711303,406.7565,5.68603,406.740275,5.678461,406.61675,5.642414,406.56735,5.630507,406.556,5.623658,406.551,5.620032,406.537325,5.606991,406.4697,5.607544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,17:30:00,355.729,409.262325,5.919281,408.4238,5.843553,408.259125,5.825017,407.8682,5.803926,407.519725,5.694798,407.42675,5.685156,407.3581,5.655939,407.083425,5.64116,406.9336,5.621205,406.86155,5.606441,406.81975,5.59313,406.799675,5.587001,406.742475,5.566266,406.71735,5.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,18:00:00,355.749,409.6002,5.882573,408.575025,5.805073,408.1067,5.810082,407.685725,5.772297,407.38715,5.683687,407.312025,5.684806,407.334625,5.651555,407.0733,5.643723,406.99935,5.611476,406.906275,5.598221,406.8723,5.581967,406.808025,5.577516,406.7589,5.561603,406.749075,5.563733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,18:30:00,355.77,408.218088,5.746906,407.72745,5.69315,407.944325,5.707769,407.5954,5.681491,407.4443,5.600581,407.456225,5.583689,407.4284,5.559674,407.349125,5.544777,407.281825,5.51655,407.232625,5.506907,407.205075,5.491386,407.203625,5.481998,407.20775,5.455008,407.201375,5.457307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,19:00:00,355.791,409.152113,5.679767,408.18245,5.616635,408.3035,5.620624,408.09185,5.588089,407.962675,5.531857,407.876675,5.531194,407.8103,5.507388,407.716425,5.498489,407.6725,5.496201,407.612225,5.489623,407.5538,5.470024,407.541275,5.463241,407.517175,5.42926,407.518875,5.428563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,19:30:00,355.812,408.727325,5.616457,408.13835,5.561714,408.303975,5.567232,408.282375,5.533069,408.173675,5.485781,408.192525,5.484779,408.092925,5.464161,407.972825,5.452229,407.904575,5.444268,407.8975,5.44078,407.863,5.423075,407.866825,5.416861,407.860525,5.38905,407.86805,5.388013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,20:00:00,355.833,410.371912,5.612815,409.36595,5.556995,409.304775,5.558789,409.29035,5.522717,409.300225,5.492341,409.323375,5.505257,409.319975,5.480723,409.321375,5.478521,409.37245,5.478829,409.421625,5.475912,409.412475,5.454967,409.46405,5.447759,409.456625,5.411362,409.56755,5.404028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,20:30:00,355.854,412.59645,5.658657,411.7632,5.597565,411.776975,5.589187,411.6611,5.549491,411.65945,5.52534,411.680925,5.535421,411.66915,5.514836,411.658,5.512924,411.676275,5.524654,411.743525,5.531093,411.77065,5.508517,411.817175,5.496088,411.933925,5.453381,412.0198,5.45113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,21:00:00,355.874,414.3713,5.669587,413.494875,5.627309,413.653425,5.629018,413.6221,5.583649,413.682525,5.556703,413.722375,5.573239,413.759575,5.548426,413.7321,5.541971,413.813975,5.545481,413.910675,5.540612,413.9374,5.509985,413.949525,5.494389,414.09835,5.436748,414.20155,5.422185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,21:30:00,355.895,417.527112,5.640622,416.62665,5.578933,416.586525,5.585138,416.61485,5.556407,416.76765,5.534247,416.83865,5.543697,416.91285,5.528813,416.940375,5.531191,416.967,5.533022,417.045875,5.542262,417.115875,5.528848,417.1876,5.525161,417.27425,5.470899,417.318775,5.461095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,22:00:00,355.916,419.2083,5.716823,418.755775,5.662257,418.801925,5.656276,418.73525,5.621977,418.6123,5.610816,418.631375,5.623711,418.634225,5.610236,418.6106,5.612832,418.6393,5.62076,418.629,5.627945,418.5926,5.61342,418.629975,5.615661,418.643675,5.565933,418.729175,5.542159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,22:30:00,355.937,419.72585,5.761728,419.272175,5.709205,419.33935,5.707451,419.217575,5.687224,419.152375,5.670731,419.1101,5.677542,419.079375,5.667115,419.050775,5.675143,418.957,5.649084,418.89865,5.645829,418.8389,5.634821,418.80085,5.652752,418.740975,5.61996,418.661675,5.583695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,23:00:00,355.958,420.046225,5.790397,419.583875,5.739122,419.6416,5.749498,419.667675,5.736802,419.61335,5.719557,419.51175,5.70862,419.45555,5.709194,419.401325,5.707316,419.2834,5.6869,419.148525,5.683645,419.0942,5.673429,418.996825,5.683736,418.880625,5.682202,418.83345,5.644491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,23:30:00,355.979,419.142538,5.853637,418.833175,5.802919,419.454725,5.808085,418.5658,5.78793,418.091125,5.774232,417.9202,5.764815,417.825475,5.766092,417.718975,5.761011,417.563775,5.753127,417.325,5.746674,417.194725,5.736871,417.1152,5.737363,416.771775,5.746791,416.551825,5.71448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,00:00:00,356,416.316563,5.875456,416.0604,5.832838,416.2243,5.832631,415.95825,5.801693,415.75075,5.784347,415.6403,5.77877,415.510375,5.77697,415.325375,5.764586,415.045025,5.758774,414.8561,5.748983,414.76675,5.739237,414.770275,5.737821,414.6955,5.738598,414.49015,5.71093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,00:30:00,356.02,415.56525,5.706304,415.056175,5.689647,415.03125,5.634275,414.800525,5.511731,414.703225,5.504362,414.64715,5.552638,414.504825,5.55645,414.365775,5.523613,414.298167,5.594966,414.117067,5.602825,414.0174,5.606841,413.974225,5.598848,413.87315,5.583666,413.683575,5.58815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,01:00:00,356.041,415.091625,5.625731,414.40965,5.602618,414.36545,5.524775,414.1527,5.376767,414.0339,5.39497,413.917275,5.518527,413.711125,5.503933,413.562225,5.493725,413.340825,5.589382,413.28545,5.596315,413.1793,5.588186,412.98115,5.577127,412.729425,5.542385,412.565325,5.562752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,01:30:00,356.062,413.99425,5.565195,413.489925,5.558025,413.5198,5.412968,413.247925,5.229595,412.994725,5.259796,412.8524,5.430311,412.72815,5.412719,412.582125,5.420484,412.442675,5.528307,412.3417,5.546292,412.262975,5.544907,412.1289,5.559781,411.8226,5.556843,411.709925,5.601264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,02:00:00,356.083,416.46095,5.447022,414.4054,5.421507,414.276825,5.272878,413.320725,5.128896,412.9844,5.219277,412.84075,5.40254,412.765125,5.3799,412.6253,5.421651,412.5338,5.523753,412.450325,5.560442,412.409625,5.558625,412.37645,5.577969,412.27585,5.542811,412.21425,5.582052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,02:30:00,356.104,416.43415,5.69453,413.83885,5.64703,414.020225,5.613882,413.527375,5.560233,413.3992,5.621805,413.358625,5.707444,413.253175,5.683397,413.138025,5.699641,412.9838,5.739161,412.97145,5.747095,412.9329,5.729489,412.901775,5.706552,412.895725,5.69276,412.9029,5.70406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,03:00:00,356.124,415.97545,5.988754,415.254975,5.946362,414.098025,5.941338,413.933275,5.920563,413.8859,5.963505,413.87725,6.045945,413.8541,5.999479,413.812325,6.00715,413.72395,5.985024,413.67175,5.992589,413.614475,5.968532,413.62725,5.968819,413.589475,5.938414,413.4963,5.920346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,03:30:00,356.145,414.694275,6.207083,414.17985,6.165548,414.178025,6.210405,414.11855,6.179382,414.021225,6.208439,413.98605,6.217154,413.913425,6.148948,413.877275,6.181595,413.7278,6.057027,413.6512,6.015152,413.6134,6.004927,413.552175,6.031595,413.50705,6.084831,413.4142,6.026146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,04:00:00,356.166,414.54025,6.095756,414.02965,6.044557,414.122225,6.224898,414.071725,6.241764,414.034775,6.223836,413.99595,6.021496,414.0215,6.067751,414.010525,6.09676,413.9526,5.893482,413.962,5.846326,413.973825,5.847359,414.0177,5.847131,414.091,5.948992,414.1072,5.951548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,04:30:00,356.187,416.11675,5.90796,415.546325,5.863131,415.700375,6.054479,415.7564,6.173134,415.7287,6.016195,415.669925,5.81533,415.7445,5.918291,415.7349,5.876278,415.6925,5.737721,415.7047,5.685184,415.735375,5.699668,415.7632,5.691882,415.80045,5.717058,415.8169,5.722217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,05:00:00,356.208,417.32985,5.782999,416.9099,5.752027,416.98625,5.888778,417.0002,6.004111,416.8632,5.888771,416.72245,5.701879,416.65215,5.784656,416.6152,5.706624,416.502375,5.595871,416.4399,5.536428,416.432775,5.551348,416.387675,5.535049,416.3456,5.544847,416.2952,5.52533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,05:30:00,356.229,416.4856,5.464173,416.1281,5.418175,416.102625,5.480011,416.132675,5.689778,416.052075,5.570084,415.992025,5.372992,415.979125,5.458348,415.929,5.363953,415.854675,5.304467,415.774775,5.251106,415.7363,5.259884,415.7323,5.238283,415.698425,5.24703,415.702475,5.216272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,06:00:00,356.249,416.41885,5.341039,416.10815,5.287193,416.045975,5.290918,416.0754,5.475358,416.03845,5.394696,415.9869,5.266373,415.9488,5.296437,415.923675,5.241024,415.84785,5.198598,415.807625,5.162154,415.768825,5.173,415.7571,5.164267,415.725625,5.162071,415.675775,5.140606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,06:30:00,356.27,416.5151,5.284543,416.167625,5.246013,416.07645,5.231561,416.0913,5.326301,416.067575,5.279389,416.081525,5.215857,416.06125,5.203167,416.036925,5.18527,415.96165,5.15519,415.958725,5.137442,415.932125,5.141613,415.941775,5.12814,415.90315,5.126585,415.893875,5.110114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,07:00:00,356.291,416.743025,5.159,416.3468,5.124329,416.332975,5.123415,416.2964,5.159007,416.243775,5.124249,416.2337,5.088283,416.2227,5.067718,416.1903,5.060315,416.1487,5.038556,416.1368,5.016517,416.115075,5.018756,416.10345,5.005317,416.0699,5.003085,416.072875,4.987174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,07:30:00,356.312,417.579088,5.10074,417.008425,5.051808,417.013175,5.046961,417.0271,5.053259,417.0464,5.03692,417.0658,5.032714,417.088325,5.007749,417.107125,5.011674,417.1122,5.000894,417.147375,4.994276,417.215075,4.996443,417.288325,4.992064,417.3958,4.986354,417.490275,4.978299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,08:00:00,356.333,420.299275,5.142146,419.597475,5.096938,419.590125,5.086073,419.639575,5.072738,419.7316,5.060719,419.744975,5.071672,419.795625,5.045946,419.7966,5.053442,419.84125,5.034007,419.9406,5.025271,420.0007,5.028623,420.0284,5.021549,420.07915,5.020187,420.085225,5.024807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,08:30:00,356.354,421.380188,5.16004,420.974825,5.126034,420.96425,5.118573,420.9232,5.100471,420.890425,5.083275,420.881825,5.094141,420.83575,5.070087,420.824575,5.075706,420.7909,5.057453,420.7855,5.050427,420.7429,5.046558,420.6834,5.037498,420.674975,5.028144,420.6904,5.03775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,09:00:00,356.374,421.38345,5.075104,421.045275,5.049206,420.9881,5.048254,420.9205,5.035357,420.872725,5.005999,420.875825,5.005804,420.82975,4.989698,420.805525,4.990129,420.6911,4.967018,420.5876,4.953012,420.561325,4.94566,420.5248,4.94134,420.5235,4.933874,420.50935,4.947747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,09:30:00,356.395,420.3051,5.001719,420.195475,4.969292,420.114725,4.967458,420.0861,4.956277,419.952125,4.936801,419.893225,4.941683,419.8281,4.926193,419.752225,4.928777,419.658175,4.914563,419.56905,4.905977,419.511475,4.901464,419.429075,4.899582,419.3965,4.896021,419.390675,4.905928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,10:00:00,356.416,418.652962,5.01052,418.424175,4.966632,418.33395,4.964508,418.236,4.964529,418.1544,4.948298,418.098825,4.94048,418.052725,4.930924,418.011025,4.937872,417.9119,4.900297,417.822275,4.881034,417.797775,4.881252,417.77015,4.879345,417.71785,4.890019,417.540125,4.872674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,10:30:00,356.437,417.390337,5.015639,417.11685,4.972197,417.058825,4.965659,416.95945,4.981004,416.978775,4.962313,416.9686,4.935643,416.969225,4.938203,416.954025,4.93422,416.9005,4.900186,416.85465,4.888084,416.83865,4.893125,416.795975,4.889534,416.7039,4.889461,416.70795,4.877554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,11:00:00,356.458,417.190825,5.067723,416.851025,5.019303,416.75175,5.023523,416.735175,5.032588,416.808125,5.017531,416.848275,4.995603,416.863025,4.997992,416.905875,4.995613,416.94375,4.965368,416.963025,4.954935,416.967325,4.958096,416.985125,4.951695,416.993,4.953287,416.9698,4.937093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,11:30:00,356.479,417.2276,5.114293,416.999275,5.067016,416.878775,5.074459,416.865075,5.079076,416.98215,5.065057,417.048075,5.051228,417.066225,5.050774,417.0838,5.041003,417.05545,5.017585,416.9772,5.002018,416.995525,5.004731,416.97665,4.995747,416.982175,4.998711,416.986825,4.987203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,12:00:00,356.499,417.678525,5.164649,417.221,5.115778,417.1757,5.114238,417.1515,5.095196,417.2866,5.076283,417.36295,5.085178,417.42675,5.073721,417.50125,5.068282,417.531975,5.05816,417.57455,5.051556,417.583925,5.05153,417.648725,5.046162,417.70835,5.039922,417.789625,5.039036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,12:30:00,356.52,420.61235,5.212986,419.8342,5.164278,419.8178,5.163002,419.84805,5.145075,420.0628,5.131344,420.13965,5.141173,420.29755,5.13009,420.3999,5.134483,420.557925,5.125319,420.622825,5.121707,420.765525,5.121471,420.979975,5.117147,421.10205,5.112608,421.266325,5.108913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,13:00:00,356.541,423.512475,5.294293,423.10585,5.246547,423.00365,5.251971,423.010275,5.233779,423.230325,5.218029,423.313025,5.231988,423.38805,5.220705,423.45125,5.227043,423.53135,5.221039,423.61045,5.223376,423.6573,5.217155,423.683325,5.212476,423.6805,5.201011,423.67075,5.198533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,13:30:00,356.562,424.729212,5.382637,424.3927,5.340927,424.34675,5.33923,424.317825,5.306137,424.43775,5.294253,424.495925,5.313123,424.5294,5.299165,424.560925,5.299106,424.5977,5.32001,424.628275,5.331697,424.66035,5.314782,424.694375,5.308408,424.692675,5.270745,424.685,5.283818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,14:00:00,356.583,426.017125,5.506556,425.625125,5.467983,425.5777,5.456,425.5892,5.409587,425.6794,5.408169,425.712725,5.444401,425.7288,5.425009,425.780825,5.423449,425.846875,5.458669,425.8939,5.47445,425.912925,5.45017,425.94975,5.437289,425.962425,5.388005,425.962,5.39496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,14:30:00,356.604,427.595025,5.629267,427.015275,5.587585,427.108475,5.572798,426.97625,5.523195,426.97475,5.521788,427.007675,5.561141,427.025675,5.537759,427.0532,5.534002,427.086225,5.567926,427.151175,5.583546,427.154975,5.552939,427.147075,5.540499,427.1489,5.487677,427.16055,5.470352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,15:00:00,356.624,427.493188,5.738912,427.33725,5.704183,427.2564,5.686107,427.169875,5.629822,427.041025,5.632588,427.066425,5.666444,426.8703,5.644039,426.85005,5.64167,426.874675,5.685885,426.706025,5.705821,426.4329,5.675794,426.4519,5.667326,426.130325,5.617642,425.723825,5.558779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,15:30:00,356.645,426.185513,5.867355,425.95705,5.839137,425.890225,5.81342,425.77555,5.763904,425.627575,5.773292,425.570225,5.817899,425.545325,5.786491,425.45455,5.780955,425.302325,5.82063,425.132725,5.827317,425.013625,5.791068,424.9585,5.774471,424.81425,5.717012,424.68485,5.621355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,16:00:00,356.666,425.005362,5.955839,424.781525,5.926225,424.562275,5.908722,424.41465,5.864642,424.255225,5.876217,424.17305,5.920215,424.119575,5.894273,424.094375,5.895666,423.957475,5.9347,423.83025,5.936902,423.789875,5.89946,423.705925,5.881436,423.654425,5.820947,423.590075,5.690112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,16:30:00,356.687,423.756262,6.049377,423.44245,6.022637,423.3688,6.008665,423.1865,5.988347,423.0827,5.985746,423.07965,6.029431,423.040225,6.007115,422.9958,6.029541,422.8811,6.053698,422.837025,6.057166,422.792275,6.022185,422.70765,5.992761,422.589225,5.917144,422.499225,5.727794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,17:00:00,356.708,423.775438,5.976199,423.13975,5.959723,423.1622,5.977313,422.997625,5.978269,422.87095,5.933166,422.836,5.911396,422.8108,5.921302,422.7664,5.95656,422.733275,5.875778,422.7436,5.894439,422.6897,5.923484,422.67355,5.944048,422.60725,5.869162,422.54685,5.683584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,17:30:00,356.729,423.820238,5.855432,423.231125,5.830147,423.14085,5.85662,423.080175,5.882935,423.006675,5.829499,422.999625,5.787472,422.9974,5.809721,422.980925,5.82452,422.97255,5.769389,422.985675,5.759663,422.9942,5.771274,423.03965,5.825648,423.115925,5.841981,423.11185,5.683232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,18:00:00,356.749,425.767837,5.842365,425.129525,5.81588,425.164525,5.822812,425.22915,5.855969,425.3435,5.822846,425.405825,5.793215,425.47705,5.807056,425.520725,5.807477,425.6102,5.785149,425.67485,5.775226,425.74095,5.783668,425.864775,5.800555,425.979675,5.883902,426.053425,5.723855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,18:30:00,356.77,428.597287,5.931487,428.069975,5.899237,428.090125,5.899606,428.09705,5.928713,428.1555,5.909417,428.13945,5.887292,428.16115,5.898715,428.126925,5.897361,428.1565,5.889276,428.145975,5.88721,428.133,5.907185,428.14265,5.924058,428.0851,5.992101,427.917175,5.825043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,19:00:00,356.791,429.324388,6.120778,428.97735,6.075919,428.888925,6.070463,428.82755,6.093122,428.810075,6.092453,428.779575,6.085418,428.74805,6.089068,428.719625,6.094163,428.6138,6.095042,428.52235,6.099457,428.4047,6.124223,428.234725,6.139761,428.039675,6.202904,427.805475,6.011098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,19:30:00,356.812,428.890137,6.331214,428.76165,6.283013,428.53635,6.281948,428.482275,6.289558,428.382625,6.294265,428.36135,6.289935,428.278575,6.298932,428.182,6.30122,427.97765,6.324119,427.806125,6.341121,427.6961,6.358739,427.5396,6.38146,427.058275,6.410098,426.783725,6.334354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,20:00:00,356.833,426.653013,6.666306,426.5974,6.615077,426.4945,6.598707,426.363025,6.610053,426.229575,6.622809,426.168875,6.641029,426.05795,6.635041,426.029725,6.64923,425.87965,6.655307,425.728075,6.659204,425.59125,6.6692,425.4705,6.686387,425.28085,6.713249,425.16575,6.690295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,20:30:00,356.854,425.903025,6.854216,425.558275,6.824855,425.5449,6.839741,425.53625,6.843537,425.495025,6.828893,425.49175,6.816958,425.5105,6.825832,425.482525,6.824235,425.454025,6.813891,425.4285,6.809441,425.3844,6.811723,425.361525,6.814751,425.326575,6.815363,425.3008,6.841072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,21:00:00,356.874,426.337675,6.904228,425.8856,6.882683,425.8283,6.893066,425.7466,6.900818,425.72335,6.87983,425.68225,6.870591,425.63415,6.876915,425.6241,6.867464,425.6149,6.869957,425.55405,6.859093,425.47625,6.861004,425.398025,6.858785,425.355575,6.853218,425.283975,6.889675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,21:30:00,356.895,425.621737,6.948569,425.3124,6.920939,425.24305,6.925471,425.215,6.930056,425.1356,6.915223,425.0849,6.910311,425.083675,6.913692,425.033875,6.910674,424.956525,6.903943,424.907025,6.893671,424.811225,6.897529,424.748875,6.900501,424.6629,6.912767,424.62845,6.954939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,22:00:00,356.916,425.3163,6.983493,425.0145,6.958152,424.92385,6.962477,424.846025,6.969805,424.772825,6.953841,424.747625,6.940888,424.70455,6.947472,424.61455,6.941856,424.527725,6.931082,424.426975,6.920804,424.39115,6.922959,424.2902,6.926322,424.19685,6.935901,424.19565,6.993247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,22:30:00,356.937,424.672412,7.010656,424.450525,6.98603,424.29845,6.987213,424.26505,6.989576,424.231225,6.971755,424.22525,6.9639,424.181775,6.966371,424.132425,6.960968,424.0614,6.950054,424.05005,6.943549,423.9776,6.944654,423.934725,6.941114,423.87075,6.93576,423.8797,6.994517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,23:00:00,356.958,424.5148,7.046693,424.212075,7.022354,424.2105,7.019316,424.1456,7.010553,424.074175,6.999513,424.050425,7.001448,424.038225,6.996158,423.984425,6.987756,423.94215,6.999015,423.942925,7.001028,423.917875,6.997927,423.887775,6.987185,423.878125,6.95712,423.8509,6.994986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,23:30:00,356.979,424.921225,7.086307,424.520825,7.062598,424.42285,7.055107,424.33625,7.036978,424.286675,7.029437,424.29155,7.039291,424.2572,7.028896,424.2086,7.025193,424.18405,7.04023,424.168825,7.04346,424.1251,7.031695,424.077625,7.022625,424.0116,6.991279,423.93745,7.012828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,00:00:00,357,425.161187,7.095217,424.688975,7.077668,424.708825,7.073297,424.667775,7.046421,424.594075,7.035309,424.611925,7.051376,424.607275,7.034173,424.619725,7.033586,424.6139,7.048289,424.6124,7.04957,424.60505,7.031866,424.620925,7.019402,424.609275,6.974735,424.63835,6.994879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,00:30:00,357.02,425.770925,7.093778,425.437925,7.072804,425.441625,7.06661,425.381475,7.0477,425.341175,7.033584,425.31055,7.050151,425.27495,7.037451,425.24535,7.039374,425.170333,7.054502,425.0616,7.061392,425.031125,7.050636,424.915925,7.053128,424.79615,7.010671,424.617575,7.014272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,01:00:00,357.041,425.796175,7.128436,425.35445,7.106583,425.336425,7.102217,425.2712,7.090947,425.190775,7.077579,425.2097,7.089905,425.159475,7.079155,425.12995,7.090633,425.064275,7.085557,425.06245,7.087238,425.068625,7.081236,425.04605,7.088492,424.980075,7.069946,424.9126,7.060253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,01:30:00,357.062,426.19345,7.140714,425.837025,7.120556,425.77415,7.120079,425.752025,7.115364,425.709825,7.095681,425.6722,7.095661,425.66385,7.092747,425.65835,7.098732,425.602275,7.090226,425.56705,7.088763,425.5389,7.080989,425.537425,7.085914,425.48535,7.084624,425.42695,7.078073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,02:00:00,357.083,426.52295,7.155006,426.20665,7.134293,426.16945,7.134921,426.136425,7.131481,426.09435,7.111214,426.088475,7.108229,426.054425,7.106839,426.02775,7.107746,425.938525,7.100683,425.9163,7.100593,425.853725,7.091901,425.816475,7.088622,425.75245,7.091019,425.68375,7.094259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,02:30:00,357.104,426.786338,7.204278,426.440025,7.183449,426.4836,7.177884,426.470175,7.161258,426.43945,7.155254,426.45935,7.15719,426.425175,7.153116,426.422375,7.143518,426.3866,7.161027,426.37655,7.163647,426.343025,7.14387,426.300275,7.129657,426.1932,7.110056,426.13545,7.123479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,03:00:00,357.124,427.573962,7.269004,427.107225,7.250824,427.054575,7.237146,426.9996,7.205545,426.972675,7.205657,426.94765,7.219264,426.920275,7.206693,426.88415,7.190207,426.839975,7.222095,426.808175,7.228218,426.7529,7.197776,426.74645,7.180943,426.723325,7.138344,426.63545,7.146007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,03:30:00,357.145,427.790763,7.30127,427.3172,7.288947,427.290825,7.276503,427.1979,7.244238,427.137875,7.242796,427.143475,7.267246,427.082725,7.246037,426.997025,7.237406,426.889025,7.263662,426.836075,7.26154,426.821475,7.223073,426.824625,7.199731,426.66935,7.14672,426.5368,7.143979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,04:00:00,357.166,427.627588,7.291217,427.158075,7.275607,426.994425,7.272286,426.91025,7.251774,426.875625,7.238786,426.825225,7.261245,426.824475,7.241996,426.7554,7.247552,426.608975,7.259391,426.50475,7.264115,426.3971,7.234265,426.317625,7.207002,426.2488,7.149546,426.1627,7.142338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,04:30:00,357.187,427.71785,7.280143,427.1207,7.263325,427.00975,7.26257,426.970125,7.247568,426.82025,7.231158,426.7867,7.24113,426.6911,7.231925,426.589425,7.241583,426.5268,7.240502,426.4727,7.249177,426.466025,7.232339,426.3562,7.212176,426.26285,7.151317,426.2486,7.137337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,05:00:00,357.208,427.652437,7.305291,427.10425,7.285151,427.033775,7.279191,427.0225,7.265082,427.01205,7.251697,426.99575,7.254283,426.93395,7.24689,426.866625,7.248639,426.8489,7.247339,426.8668,7.255728,426.829325,7.241436,426.803925,7.22983,426.769575,7.174767,426.745075,7.154573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,05:30:00,357.229,427.982563,7.325147,427.517175,7.30994,427.506025,7.304132,427.4917,7.277815,427.4918,7.266719,427.474975,7.267997,427.4422,7.25766,427.395075,7.251388,427.322075,7.255237,427.269575,7.261959,427.21345,7.239591,427.2406,7.229082,427.2068,7.180567,427.18165,7.157908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,06:00:00,357.249,428.182112,7.345197,427.8345,7.333075,427.79075,7.322179,427.71605,7.286652,427.659275,7.278305,427.6373,7.282102,427.587125,7.266671,427.544575,7.257566,427.475725,7.273648,427.419525,7.282398,427.384525,7.251578,427.371075,7.238556,427.316525,7.188074,427.30515,7.166731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,06:30:00,357.27,428.252825,7.379762,427.82795,7.372483,427.807975,7.360916,427.76695,7.309083,427.73555,7.301845,427.709175,7.306578,427.67125,7.28821,427.6405,7.281061,427.564975,7.302704,427.55045,7.308183,427.53985,7.269481,427.5305,7.255499,427.522775,7.20912,427.510975,7.183035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,07:00:00,357.291,428.685187,7.385679,428.25795,7.382264,428.256575,7.369078,428.211675,7.310622,428.17305,7.304319,428.159925,7.314357,428.151825,7.297831,428.1024,7.286468,428.03945,7.311664,428.029,7.310343,427.9879,7.268378,427.99045,7.249345,427.9584,7.194963,427.9456,7.171696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,07:30:00,357.312,429.574212,7.381947,429.064775,7.380365,429.04425,7.365309,429.0043,7.306831,428.987,7.303149,428.97825,7.31901,428.957525,7.2916,428.907475,7.274787,428.904975,7.300042,428.892625,7.291686,428.84725,7.251755,428.822775,7.224599,428.786725,7.167637,428.769125,7.14541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,08:00:00,357.333,430.5472,7.372317,430.0256,7.367262,430.0248,7.355638,429.97295,7.289794,429.961725,7.284848,429.952075,7.301336,429.9492,7.276434,429.89965,7.261166,429.85065,7.28136,429.869975,7.278267,429.874525,7.236673,429.8464,7.213116,429.824675,7.157837,429.854125,7.137626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,08:30:00,357.354,431.56455,7.393693,431.081375,7.387309,431.06845,7.372865,431.06455,7.306737,431.019775,7.300978,431.02555,7.323538,430.97485,7.298347,430.903625,7.282707,430.82155,7.302723,430.785025,7.299684,430.73785,7.256757,430.702725,7.234321,430.66015,7.181004,430.6292,7.156916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,09:00:00,357.374,432.09955,7.420536,431.75985,7.413658,431.769325,7.393088,431.64425,7.33425,431.555475,7.324433,431.523325,7.348848,431.432825,7.324396,431.39005,7.312215,431.413675,7.329648,431.417775,7.330085,431.25135,7.286547,431.117225,7.268369,430.97625,7.220723,430.64675,7.20482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,09:30:00,357.395,433.019787,7.44855,432.38575,7.441173,432.38225,7.429662,432.332775,7.367474,432.2134,7.352058,432.235425,7.378674,432.21975,7.345258,432.21505,7.334845,432.212325,7.350676,432.18325,7.34233,432.191975,7.300419,432.18095,7.280895,432.06575,7.231477,431.771375,7.213037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,10:00:00,357.416,435.499125,7.487493,433.9113,7.477458,433.948325,7.46713,433.5848,7.413786,433.368,7.398536,433.2577,7.417592,433.18805,7.383911,433.169775,7.384748,432.995775,7.390555,432.865875,7.376671,432.7859,7.334998,432.73165,7.313285,432.534725,7.259282,432.41485,7.234509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,10:30:00,357.437,434.562887,7.522003,433.534,7.511979,433.656525,7.510582,433.4708,7.462886,433.4253,7.438476,433.38675,7.459999,433.29005,7.424516,433.273625,7.424632,433.23705,7.426826,433.225825,7.416436,433.185575,7.37187,433.022225,7.351142,432.7498,7.303327,432.5519,7.2687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,11:00:00,357.458,434.611075,7.549722,433.776675,7.540391,433.1626,7.534685,433.006125,7.49232,432.9177,7.466698,432.957175,7.484333,432.982725,7.453741,432.922475,7.456493,432.657,7.445725,432.55965,7.434397,432.4414,7.38794,432.399075,7.366453,432.425275,7.31908,432.36515,7.282859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,11:30:00,357.479,433.876812,7.573783,433.327,7.567051,433.3756,7.561467,433.324875,7.514115,433.283075,7.489417,433.27055,7.501723,433.244675,7.470433,433.170525,7.470253,433.117925,7.463198,432.9794,7.448616,432.684975,7.404085,432.548325,7.381455,432.4491,7.336201,432.14165,7.306726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,12:00:00,357.499,432.616162,7.604027,432.068225,7.592206,431.750825,7.582267,431.2702,7.546591,430.83555,7.522183,430.78725,7.528486,430.687625,7.50411,430.5267,7.502127,430.03425,7.498056,429.58645,7.485771,429.472975,7.441189,428.916275,7.41861,428.491375,7.363157,428.41735,7.332831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,12:30:00,357.52,426.703838,7.692702,426.974875,7.676106,426.53855,7.690587,426.1003,7.657514,426.038675,7.624894,425.966325,7.622097,425.736125,7.594669,425.56915,7.600211,425.31895,7.583228,425.1352,7.570946,424.933475,7.519528,424.8092,7.491742,424.734325,7.439886,424.478725,7.395973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,13:00:00,357.541,423.436275,7.733858,423.253075,7.727856,423.24325,7.755123,422.95335,7.721781,422.983325,7.666797,422.91945,7.652954,422.753075,7.629539,422.73995,7.63717,422.57925,7.597017,422.276625,7.56428,422.015,7.504733,421.865825,7.478106,421.48285,7.422249,421.3886,7.376038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,13:30:00,357.562,421.293675,7.719214,420.879025,7.71277,420.70325,7.727172,420.429075,7.701315,420.242425,7.660525,420.245675,7.647253,420.2797,7.626853,420.0208,7.634516,419.9867,7.590933,419.9532,7.556324,419.67065,7.5028,419.501125,7.474776,418.9046,7.398123,418.2776,7.362523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,14:00:00,357.583,417.867275,7.721202,417.739475,7.714444,417.5911,7.732453,417.33955,7.727759,417.1617,7.692999,417.18875,7.682767,417.16195,7.665521,417.119525,7.676801,416.7047,7.642213,416.39565,7.586081,415.855875,7.550206,415.7182,7.522749,415.43965,7.44657,414.5971,7.398829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,14:30:00,357.604,416.3083,7.717804,415.501275,7.708573,415.190575,7.730406,415.0105,7.724667,415.26465,7.683592,415.3103,7.667649,415.354025,7.667132,415.347275,7.666634,415.2468,7.631992,415.109825,7.567307,414.9481,7.534044,414.814375,7.509485,414.479825,7.43935,414.28185,7.395685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,15:00:00,357.624,416.325313,7.702703,415.530525,7.702355,415.468875,7.700036,415.428,7.668175,415.59425,7.64866,415.657975,7.640607,415.6803,7.634278,415.6784,7.62003,415.726625,7.599197,415.68495,7.552969,415.661875,7.517583,415.50245,7.484407,415.289125,7.424084,415.33515,7.38141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,15:30:00,357.645,418.102975,7.666255,417.4529,7.67199,417.349025,7.638395,417.248425,7.590234,417.246575,7.578639,417.286475,7.585351,417.318175,7.576746,417.21545,7.554071,417.1324,7.559428,417.10365,7.532683,416.97385,7.497183,416.875725,7.461223,416.63525,7.391439,416.0906,7.356296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,16:00:00,357.666,420.196712,7.554678,419.169325,7.572542,419.035975,7.498296,418.9583,7.411464,419.05945,7.420966,419.078375,7.451401,419.12955,7.441494,419.0599,7.392582,419.04355,7.431417,418.983375,7.424446,418.95,7.392385,418.577875,7.364319,418.191625,7.29605,417.767725,7.266885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,16:30:00,357.687,422.71515,7.459568,421.84775,7.465924,421.650925,7.400618,421.66005,7.317021,421.6609,7.334535,421.604125,7.355307,421.56625,7.352835,421.441575,7.320915,421.2966,7.344028,421.182575,7.358,420.966375,7.341152,420.862525,7.315654,420.3245,7.261606,419.9532,7.247437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,17:00:00,357.708,423.834575,7.459795,422.914875,7.462128,422.713175,7.447794,422.624925,7.389007,422.4846,7.382348,422.38315,7.373985,422.23935,7.366481,422.07785,7.353655,421.6376,7.344567,421.279625,7.344881,421.1869,7.349618,420.8522,7.320136,420.193375,7.271539,419.5909,7.255332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,17:30:00,357.729,420.468513,7.410856,420.158625,7.420985,420.194675,7.412771,419.7342,7.352563,419.565125,7.33344,419.514475,7.327321,419.183675,7.324673,418.8381,7.306433,418.398825,7.295265,417.9741,7.269029,417.51175,7.280395,417.3913,7.263119,417.05615,7.205299,416.90915,7.173499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,18:00:00,357.749,417.840688,7.306756,417.364025,7.329014,417.27305,7.276519,417.1031,7.197802,416.875875,7.196525,416.834175,7.21416,416.760175,7.203413,416.618925,7.169546,416.377775,7.102279,416.39535,7.066811,416.32345,7.088766,416.045525,7.119107,415.844,7.096536,415.6051,7.055327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,18:30:00,357.77,416.94325,7.210674,416.517575,7.234267,416.506475,7.173871,416.37175,7.107433,416.162525,7.129014,416.099125,7.127825,415.994175,7.122674,415.9598,7.088102,415.918625,7.029275,415.913825,6.993214,415.85735,7.007522,415.67885,7.032466,415.45965,7.052553,415.446225,7.012591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,19:00:00,357.791,417.26885,7.200356,416.6992,7.211203,416.67935,7.231181,416.61355,7.190642,416.555575,7.165502,416.545875,7.135028,416.457825,7.143767,416.326925,7.145755,416.201475,7.031474,416.23865,6.98461,416.20335,6.999947,416.0862,7.014154,415.93895,7.089849,415.881075,7.04814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,19:30:00,357.812,417.473125,7.063617,416.898925,7.091127,416.6682,7.133777,416.619475,7.049547,416.561825,7.016225,416.519525,6.972814,416.5436,7.01143,416.484275,6.961106,416.4561,6.914236,416.434475,6.867555,416.336425,6.886152,416.18575,6.86776,415.881975,6.927709,415.788625,6.893402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,20:00:00,357.833,417.214162,7.045792,416.755725,7.038888,416.7838,7.122606,416.7085,7.07997,416.642525,7.048159,416.59675,7.009332,416.59645,7.027221,416.53275,7.011995,416.44425,6.929278,416.4377,6.883903,416.400275,6.903539,416.273225,6.900879,416.15995,6.957807,416.0452,6.946583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,20:30:00,357.854,416.43115,7.045252,416.0162,7.055694,416.035725,7.170785,415.87475,7.209835,415.741325,7.097208,415.63245,7.011458,415.586225,7.050251,415.48025,7.020096,415.254325,6.841981,415.083225,6.761343,414.849125,6.800922,414.65675,6.785349,414.429625,6.860511,414.222025,6.827131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,21:00:00,357.874,415.238125,6.912859,414.8787,6.913746,414.88005,7.044329,414.90855,7.171946,414.824025,7.037681,414.77515,6.879503,414.749775,6.971173,414.68905,6.885634,414.579525,6.741667,414.486475,6.658656,414.43415,6.718921,414.33355,6.699124,414.25655,6.730721,414.065475,6.70572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,21:30:00,357.895,415.619675,6.891247,415.2794,6.899735,415.25675,6.960762,415.283375,7.128551,415.206675,7.026559,415.14665,6.88675,415.10935,6.959178,415.01925,6.856968,414.911675,6.774926,414.70385,6.703815,414.5824,6.751347,414.600525,6.729953,414.47355,6.744005,414.211775,6.716702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,22:00:00,357.916,416.77985,6.920806,416.395625,6.921611,416.4319,6.965123,416.48385,7.147812,416.480075,7.052632,416.470775,6.922216,416.37785,6.972388,416.325225,6.89303,416.2826,6.818137,416.0323,6.76908,415.891725,6.811333,415.93875,6.793514,415.654,6.800174,415.216,6.779779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,22:30:00,357.937,416.597975,6.978737,416.400825,6.974902,416.422775,7.006784,416.43105,7.176744,416.323375,7.091011,416.230525,6.9871,416.203175,7.012583,416.029975,6.949452,415.6925,6.889017,415.5346,6.848533,415.50545,6.881512,415.547425,6.863161,415.541925,6.870009,415.1919,6.85013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,23:00:00,357.958,416.423763,7.018367,416.0914,7.015986,416.079975,7.027107,416.128625,7.164935,416.053575,7.075605,415.928475,7.006532,415.805325,7.005095,415.608775,6.960392,415.54635,6.945203,415.3339,6.922214,415.11375,6.939371,414.882325,6.92475,414.372225,6.911719,414.17825,6.917488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,23:30:00,357.979,415.822413,7.07808,415.528625,7.062114,415.438325,7.070187,415.430025,7.150107,415.3743,7.077459,415.34435,7.073264,415.2626,7.035545,415.2153,7.030916,415.104075,7.012139,414.98575,6.998202,414.817325,7.008191,414.678725,6.996201,414.5327,6.975659,414.22215,6.98014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,00:00:00,358,415.921725,7.120293,415.6247,7.106363,415.57445,7.130937,415.5929,7.211684,415.443175,7.123037,415.4086,7.107326,415.383725,7.074707,415.27585,7.081309,414.88875,7.042254,414.76585,7.034574,414.5616,7.04467,414.45805,7.038146,414.240625,7.022859,414.201425,7.035028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,00:30:00,358.02,415.077275,7.158644,414.8631,7.136652,414.7869,7.164006,414.706575,7.239096,414.53885,7.1525,414.5561,7.136933,414.481775,7.108396,414.4301,7.118494,414.133233,7.089944,413.877167,7.07862,413.851825,7.070296,413.673175,7.062839,413.5417,7.042587,413.30715,7.057484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,01:00:00,358.041,413.658475,7.229059,413.417925,7.199916,413.2932,7.216506,413.263175,7.275457,413.140225,7.198613,413.057975,7.198487,412.84665,7.168397,412.807325,7.174921,412.717575,7.169853,412.633125,7.16672,412.54685,7.168449,412.4641,7.161644,412.282075,7.142832,412.063375,7.155943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,01:30:00,358.062,412.999925,7.319857,412.707525,7.294081,412.593875,7.312444,412.5456,7.349542,412.443075,7.278401,412.37355,7.294217,412.278975,7.259621,412.18865,7.27544,411.93605,7.259748,411.882375,7.259985,411.86165,7.261125,411.7509,7.261387,411.588875,7.249346,411.527775,7.249205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,02:00:00,358.083,412.206725,7.360914,411.801325,7.337332,411.7091,7.360403,411.602175,7.419707,411.480875,7.34438,411.429525,7.331222,411.374,7.318288,411.3159,7.33198,411.16075,7.26266,411.06555,7.237071,411.001575,7.247226,410.923275,7.241721,410.829675,7.26855,410.643275,7.267757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,02:30:00,358.104,411.8741,7.368172,411.41545,7.338665,411.368625,7.367825,411.366175,7.426193,411.318375,7.358523,411.28415,7.332236,411.2404,7.330922,411.190525,7.326289,411.122275,7.296517,411.0636,7.285357,411.051525,7.295872,411.0405,7.287872,410.95865,7.275275,410.904425,7.285388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,03:00:00,358.124,411.970262,7.420099,411.7383,7.40236,411.70055,7.424381,411.64085,7.455391,411.5487,7.395425,411.541575,7.391832,411.5011,7.379174,411.39875,7.376489,411.3603,7.350297,411.286275,7.332989,411.232825,7.337042,411.1735,7.327638,410.9811,7.327352,410.942325,7.323392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,03:30:00,358.145,412.180138,7.398721,411.83825,7.378264,411.8771,7.40624,411.7777,7.424638,411.7629,7.372617,411.71075,7.368489,411.6636,7.355819,411.599,7.355054,411.5307,7.321579,411.473475,7.300676,411.292775,7.305475,411.154325,7.29523,411.0225,7.287966,410.908175,7.279619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,04:00:00,358.166,412.425525,7.424849,411.960575,7.398796,411.922675,7.427401,411.893325,7.426564,411.85055,7.382341,411.84875,7.378249,411.811575,7.36298,411.775,7.364097,411.718875,7.341016,411.64395,7.334681,411.614,7.331767,411.5827,7.314516,411.456275,7.291192,411.37775,7.297487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,04:30:00,358.187,412.6318,7.518243,412.2925,7.508795,412.183,7.522461,412.076475,7.415013,411.92445,7.396839,411.912625,7.426279,411.89205,7.384565,411.82335,7.363925,411.698425,7.427525,411.64255,7.425452,411.479825,7.405546,411.325025,7.380611,411.037175,7.345698,410.674825,7.341532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,05:00:00,358.208,410.257262,7.416525,409.7445,7.439309,409.14085,7.469028,408.8896,7.309481,408.62195,7.227127,408.519125,7.237075,408.368075,7.189202,408.229075,7.168734,407.9896,7.104966,407.998875,7.031074,408.013825,7.007372,407.93965,6.971512,407.679425,6.928229,407.5373,6.921224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,05:30:00,358.229,406.690925,7.211977,406.55835,7.238767,406.38195,7.212451,406.073725,7.098175,405.812625,7.00286,405.769475,7.009588,405.6508,6.963986,405.41805,6.908074,405.051875,6.814282,404.69625,6.736788,404.71065,6.696029,404.62425,6.640317,404.43,6.578,404.2421,6.518988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,06:00:00,358.249,405.9,6.930776,405.233825,6.937753,405.201625,6.851778,405.1582,6.690543,405.175125,6.67211,405.1548,6.747552,405.12315,6.714513,405.0688,6.638911,405.127225,6.727724,405.20085,6.730344,405.289175,6.727617,405.429575,6.71122,405.625525,6.678081,405.7996,6.704444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,06:30:00,358.27,408.035575,7.125842,407.4132,7.084391,407.369,6.98213,407.3883,6.903855,407.45535,6.976776,407.472,7.052162,407.463725,6.993664,407.46025,7.030971,407.497675,7.092686,407.55115,7.117289,407.616325,7.099059,407.640125,7.095524,407.743125,7.079004,407.84275,7.069019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,07:00:00,358.291,408.945688,7.486389,408.427325,7.490023,408.23415,7.411345,407.956425,7.380897,407.7954,7.400405,407.735375,7.414813,407.65945,7.328082,407.61675,7.373574,407.4779,7.316022,407.34345,7.257907,407.21895,7.203828,407.129,7.163648,407.0562,7.126393,406.9855,7.088348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,07:30:00,358.312,409.507813,7.511852,407.9406,7.524063,407.1095,7.585046,406.80025,7.441721,406.53115,7.371115,406.51175,7.359816,406.449025,7.293883,406.3685,7.29553,406.24035,7.225605,406.137775,7.194545,406.096375,7.148677,405.967275,7.117385,405.831875,7.052477,405.691825,7.044318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,08:00:00,358.333,408.914137,7.423926,407.66735,7.428599,406.99875,7.445305,406.480675,7.338112,405.917175,7.239422,405.836725,7.22879,405.763225,7.194544,405.63185,7.166497,405.4731,7.110707,405.344375,7.063797,405.2912,7.02368,405.2251,6.990573,405.05095,6.943951,404.95225,6.917411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,08:30:00,358.354,406.870588,7.259212,405.987825,7.281296,405.18235,7.271202,404.965325,7.136838,404.8661,7.054392,404.84025,7.051531,404.7438,7.022197,404.716325,6.974805,404.63545,6.896952,404.557225,6.848265,404.54935,6.823331,404.4721,6.78354,404.3544,6.726987,404.2915,6.718281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,09:00:00,358.374,407.08365,6.868442,405.526675,6.890983,404.926675,6.768359,404.628375,6.563676,404.474475,6.592547,404.4835,6.66138,404.4535,6.668459,404.4121,6.598868,404.37245,6.618882,404.33395,6.545256,404.300525,6.527239,404.249525,6.48688,404.1664,6.455406,404.122425,6.392633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,09:30:00,358.395,406.38085,6.61167,405.359725,6.630928,404.5776,6.416411,404.22415,6.280052,404.4444,6.609947,404.531825,6.680767,404.535725,6.640347,404.597925,6.673418,404.581925,6.513044,404.558375,6.399603,404.576875,6.392049,404.566575,6.354008,404.54885,6.337724,404.50825,6.286138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,10:00:00,358.416,406.88955,6.497765,405.207425,6.505899,404.28615,6.302751,404.07245,6.328287,404.4285,6.998803,404.499775,6.747951,404.568925,6.779359,404.6924,6.788779,404.639725,6.506859,404.619275,6.412801,404.604825,6.445071,404.590525,6.404118,404.542,6.386199,404.49465,6.330781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,10:30:00,358.437,406.6252,6.5448,404.359625,6.564351,403.880875,6.38746,403.593725,6.540332,404.101325,7.547995,404.267925,6.854172,404.379625,6.968858,404.45795,6.740702,404.536375,6.530008,404.531275,6.426462,404.560425,6.47432,404.5577,6.408743,404.536375,6.355107,404.4737,6.30302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,11:00:00,358.458,406.664725,6.654037,404.57565,6.707342,403.8789,6.525222,403.30535,6.920536,403.691225,7.092613,403.916075,6.868295,404.184025,6.733648,404.42775,6.690958,404.45575,6.501302,404.5021,6.419268,404.5698,6.449879,404.557375,6.345577,404.528775,6.30879,404.482275,6.274878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,11:30:00,358.479,404.784325,6.782637,403.6495,6.811564,403.118525,6.677404,402.8621,7.392822,403.1848,6.776536,403.515925,6.842949,403.8416,6.66491,404.0715,6.652118,404.14765,6.477416,404.192675,6.452306,404.229925,6.446802,404.28395,6.384097,404.284025,6.336594,404.31035,6.332441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,12:00:00,358.499,404.028913,7.000994,403.34825,7.044602,402.910725,6.898997,402.754,7.732131,402.99715,6.74571,403.271525,6.793126,403.323375,6.710026,403.50865,6.693835,403.698675,6.581848,403.798075,6.540045,403.81025,6.522938,403.907525,6.488474,403.938925,6.445496,403.97755,6.453972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,12:30:00,358.52,404.514775,7.059056,403.7101,7.086771,402.864925,7.017868,402.764425,7.896541,402.915225,6.894594,403.170575,6.868358,403.3879,6.797581,403.583,6.756169,403.77105,6.694379,403.877175,6.667401,403.974125,6.635301,404.02005,6.620501,404.143625,6.58629,404.16995,6.575209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,13:00:00,358.541,404.6337,7.222237,403.85045,7.250952,403.46625,7.186019,403.2815,7.705819,403.68595,6.970332,403.938825,6.945897,404.03835,6.883992,404.210675,6.840338,404.32225,6.795458,404.425575,6.775965,404.545975,6.747045,404.604125,6.715744,404.660175,6.675505,404.705925,6.629067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,13:30:00,358.562,404.642313,7.333962,403.88785,7.370158,403.71155,7.751406,403.44315,7.578988,403.7973,6.996602,403.9503,6.966319,404.0996,6.916671,404.251175,6.859184,404.380525,6.818752,404.474125,6.778191,404.497575,6.752803,404.5276,6.725025,404.5493,6.687265,404.577225,6.672832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,14:00:00,358.583,405.247687,7.3273,404.033325,7.375967,403.537125,7.456433,403.051825,7.299161,403.40565,7.050424,403.719125,7.009077,403.862075,6.968582,404.144,6.92051,404.312175,6.86929,404.387125,6.848403,404.44845,6.829504,404.5277,6.804959,404.596475,6.764244,404.651125,6.737678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,14:30:00,358.604,404.9307,7.227636,404.10845,7.285599,403.738875,7.215851,403.4452,7.029187,403.798675,6.951714,404.093575,6.958718,404.18165,6.928124,404.3743,6.864975,404.47435,6.852309,404.53025,6.824038,404.599675,6.795436,404.656825,6.769749,404.658825,6.724101,404.66285,6.707818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,15:00:00,358.624,404.826913,7.091339,404.01255,7.144908,403.76785,7.04521,403.50005,6.756791,403.820175,6.759796,403.9866,6.800558,404.11765,6.793636,404.2169,6.711417,404.353425,6.773102,404.407825,6.760104,404.44735,6.722112,404.4473,6.707092,404.449275,6.658963,404.4119,6.652275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,15:30:00,358.645,405.6413,6.900756,404.835875,6.942378,404.60525,6.778652,404.484325,6.454114,404.632275,6.509128,404.7389,6.675022,404.74745,6.62819,404.7361,6.570919,404.747375,6.687061,404.68635,6.697905,404.656875,6.672492,404.6227,6.67585,404.60445,6.63669,404.580275,6.672358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,16:00:00,358.666,407.146187,6.724357,406.128325,6.754029,406.1103,6.573966,405.950925,6.281279,406.0213,6.388991,406.102975,6.596964,406.130175,6.561754,406.137075,6.573028,406.184275,6.695952,406.239425,6.738455,406.265,6.729432,406.334,6.755949,406.392675,6.749205,406.41665,6.792864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,16:30:00,358.687,409.027688,6.714027,408.02625,6.725811,407.9334,6.563085,407.771525,6.372012,407.790375,6.473989,407.847925,6.641505,407.859475,6.6027,407.77865,6.633342,407.816175,6.761169,407.83505,6.817528,407.853925,6.820173,407.860725,6.849355,407.845775,6.849563,407.874625,6.939158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,17:00:00,358.708,409.324637,7.096785,408.9359,7.063151,408.696525,6.940467,408.569575,6.911972,408.60885,7.014023,408.6239,7.086433,408.486875,7.032365,408.414675,7.073342,408.3022,7.138426,408.236175,7.203356,408.201725,7.188254,408.2044,7.200207,408.125575,7.17642,408.086375,7.193069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,17:30:00,358.729,410.253762,7.570826,409.73685,7.558445,409.6702,7.436874,409.63675,7.463559,409.6425,7.520497,409.68335,7.5724,409.66755,7.483012,409.612,7.516773,409.60185,7.549906,409.6031,7.576922,409.5249,7.528758,409.531525,7.519081,409.43805,7.449655,409.3663,7.421669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,18:00:00,358.749,410.733975,7.758409,410.3865,7.776349,410.424925,7.712811,410.35505,7.692998,410.2227,7.701705,410.220775,7.695404,410.1625,7.63608,410.061525,7.645127,409.985325,7.636641,409.892,7.614927,409.821875,7.573477,409.737575,7.574432,409.6503,7.502975,409.6035,7.479419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,18:30:00,358.77,410.69225,7.725111,410.3102,7.743862,410.254725,7.773459,410.195175,7.719397,410.170675,7.688096,410.157325,7.588544,410.11465,7.571969,410.045975,7.591546,409.956375,7.507222,409.956825,7.483638,409.90875,7.462449,409.85675,7.477645,409.801475,7.441463,409.7736,7.41523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,19:00:00,358.791,410.209325,7.550671,409.952175,7.577288,410.037275,7.711893,409.9271,7.638997,409.747875,7.481283,409.687575,7.377226,409.637375,7.4016,409.601075,7.425532,409.4629,7.270119,409.2669,7.21119,409.1905,7.191527,409.1774,7.192305,409.077275,7.291733,408.958525,7.276236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,19:30:00,358.812,409.58245,7.277631,409.1978,7.302928,409.138975,7.595366,409.0563,7.534071,408.95765,7.268876,408.886825,7.095127,408.87995,7.161022,408.840625,7.143009,408.7306,6.991929,408.730175,6.920901,408.715675,6.935016,408.68525,6.924023,408.63405,6.923559,408.582925,6.896688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,20:00:00,358.833,409.655638,7.176926,409.3432,7.198184,409.26015,7.516002,409.183125,7.39724,409.11505,7.175986,409.068,7.037081,409.0215,7.074273,409.00165,7.024607,408.95355,6.93414,408.932925,6.887235,408.907725,6.892802,408.887725,6.87447,408.856475,6.857001,408.821375,6.821589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,20:30:00,358.854,409.538388,6.888882,409.3413,6.938768,409.375975,7.388309,409.244125,7.124214,409.133725,6.925999,409.099425,6.747877,409.069625,6.794897,409.0333,6.714415,408.94145,6.595215,408.8662,6.528221,408.852375,6.533821,408.794775,6.509102,408.736125,6.494044,408.70685,6.438076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,21:00:00,358.874,410.516725,6.828109,409.905275,6.844549,410.0912,7.288005,409.969675,6.976896,409.97555,6.846252,409.965275,6.717827,410.0103,6.733029,409.99855,6.670652,410.0209,6.634371,410.0375,6.605613,410.1038,6.613294,410.1537,6.596406,410.229375,6.587787,410.26215,6.569838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,21:30:00,358.895,412.486375,6.927616,412.14165,6.927929,412.17715,7.277366,412.099725,7.008211,412.0981,6.887119,412.1051,6.826085,412.11715,6.816922,412.100475,6.787278,412.081325,6.770463,412.068125,6.760132,412.0403,6.753806,411.96315,6.745798,411.8849,6.728793,411.823675,6.728357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,22:00:00,358.916,412.263588,7.072639,412.09585,7.044258,412.012425,7.206183,411.9452,7.082578,411.835625,6.985418,411.800275,6.976034,411.7721,6.954895,411.7405,6.94845,411.671425,6.951309,411.621025,6.958898,411.52705,6.95233,411.48245,6.954744,411.48205,6.939466,411.388375,6.949484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,22:30:00,358.937,412.146712,7.302115,411.854225,7.269994,411.794325,7.335141,411.746775,7.265428,411.700575,7.205354,411.683875,7.222575,411.664725,7.195903,411.631775,7.19546,411.600475,7.216882,411.58235,7.236133,411.5757,7.225148,411.574875,7.229389,411.554225,7.201516,411.548275,7.209238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,23:00:00,358.958,412.6967,7.518569,412.428025,7.493153,412.359875,7.5308,412.33135,7.479565,412.33555,7.426554,412.3235,7.449007,412.3074,7.42205,412.265975,7.433306,412.207975,7.421806,412.178125,7.425615,412.150475,7.408505,412.0923,7.415991,412.066725,7.418237,412.004,7.424825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,23:30:00,358.979,412.93655,7.638966,412.7147,7.611062,412.69745,7.64815,412.680525,7.614755,412.646875,7.5673,412.628325,7.572822,412.61535,7.556028,412.60205,7.567825,412.53665,7.545467,412.502875,7.540368,412.48385,7.527585,412.456875,7.532731,412.391075,7.536702,412.338575,7.537117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,00:00:00,359,413.578387,7.748772,413.270625,7.724804,413.253025,7.755389,413.23345,7.744203,413.2814,7.693308,413.25785,7.678162,413.20525,7.671304,413.20035,7.677232,413.20425,7.651009,413.14705,7.637454,413.124225,7.627461,413.0941,7.628434,413.0503,7.626723,412.990975,7.622474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,00:30:00,359.02,413.910663,7.743426,413.615525,7.731138,413.5688,7.75223,413.543675,7.772053,413.492925,7.703691,413.511775,7.66297,413.500275,7.671863,413.440625,7.664204,413.427667,7.587555,413.431133,7.54168,413.3257,7.563372,413.316875,7.552309,413.291675,7.557397,413.239475,7.522812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,01:00:00,359.041,413.993738,7.504273,413.77055,7.493418,413.707825,7.51679,413.669625,7.57575,413.6062,7.48867,413.594875,7.409391,413.5914,7.439111,413.548925,7.403927,413.468375,7.326374,413.462425,7.274173,413.4417,7.288528,413.3826,7.273794,413.338725,7.265618,413.29325,7.227239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,01:30:00,359.062,413.701425,7.312139,413.4401,7.286822,413.38515,7.31697,413.339875,7.345276,413.314025,7.278462,413.29405,7.218083,413.269175,7.231715,413.23585,7.193048,413.190275,7.133214,413.105675,7.09288,413.0511,7.101697,413.005725,7.073151,412.99205,7.070072,412.877775,7.035495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,02:00:00,359.083,413.144437,7.374219,413.00335,7.340336,412.966925,7.400837,412.894075,7.270919,412.805525,7.23695,412.8105,7.230516,412.782975,7.212128,412.714525,7.145525,412.639125,7.153629,412.629425,7.143829,412.58445,7.129205,412.5244,7.086793,412.459925,7.055291,412.4108,7.035229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,02:30:00,359.104,413.675237,7.483804,413.31735,7.49234,413.276475,7.538912,413.22565,7.32977,413.23705,7.297681,413.2337,7.337821,413.25955,7.302841,413.209125,7.23926,413.197225,7.251058,413.23005,7.250222,413.22685,7.205766,413.2695,7.173153,413.27155,7.113453,413.2673,7.122937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,03:00:00,359.124,414.592412,7.41917,414.280425,7.432333,414.274825,7.449087,414.23445,7.281289,414.186475,7.251291,414.17815,7.273517,414.1646,7.236256,414.13505,7.194914,414.11,7.186067,414.124675,7.169349,414.1012,7.118619,414.12245,7.094375,414.106625,7.036669,414.08085,7.028706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,03:30:00,359.145,415.181237,7.401047,414.94355,7.397842,414.935875,7.416225,414.889325,7.268903,414.85465,7.242194,414.85955,7.264853,414.816025,7.21764,414.775525,7.181427,414.733075,7.201689,414.683,7.194281,414.687075,7.151398,414.6628,7.133386,414.630075,7.079946,414.624075,7.072629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,04:00:00,359.166,415.2005,7.496892,414.955275,7.490604,414.917625,7.505617,414.84635,7.367355,414.806125,7.348123,414.76285,7.37902,414.71025,7.327179,414.6613,7.298797,414.593125,7.321843,414.554325,7.324592,414.520325,7.281768,414.504875,7.270473,414.43025,7.219412,414.361075,7.21337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,04:30:00,359.187,414.9424,7.64836,414.680675,7.640431,414.649425,7.637997,414.591725,7.524551,414.518525,7.517205,414.4765,7.534896,414.44925,7.483969,414.398575,7.465918,414.2949,7.501056,414.292725,7.508244,414.212075,7.466044,414.234675,7.455198,414.0531,7.407236,413.9641,7.387376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,05:00:00,359.208,414.546713,7.772526,414.432275,7.769444,414.350225,7.767789,414.23455,7.669498,414.1602,7.648604,414.079725,7.676982,413.9471,7.618209,413.874225,7.60221,413.784625,7.618916,413.7178,7.619349,413.612825,7.583032,413.4995,7.574058,413.33705,7.528347,413.125025,7.517563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,05:30:00,359.229,413.183075,7.893879,413.0096,7.891796,412.89845,7.887899,412.839075,7.797592,412.705725,7.776394,412.67635,7.805894,412.49225,7.751537,412.444175,7.740304,412.26195,7.761137,412.13825,7.750832,411.952525,7.722217,411.8373,7.715413,411.720825,7.674518,411.549575,7.652688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,06:00:00,359.249,412.106112,7.980818,411.8687,7.982996,411.8206,7.9891,411.75625,7.895443,411.669275,7.862056,411.6734,7.898324,411.614125,7.838766,411.477625,7.825812,411.31875,7.818427,411.13475,7.78593,411.01725,7.757015,411.021775,7.745543,410.8483,7.732425,410.713425,7.711103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,06:30:00,359.27,411.170688,8.034737,411.064875,8.036192,411.034875,8.03386,410.9222,7.946845,410.800775,7.909263,410.7123,7.948004,410.65065,7.888446,410.5814,7.882339,410.4306,7.850072,410.289725,7.795268,410.165125,7.767102,409.97825,7.744512,409.743925,7.752039,409.554825,7.719973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,07:00:00,359.291,409.898263,8.080112,409.868875,8.089537,409.819975,8.081289,409.75875,7.996568,409.597975,7.944875,409.518325,7.970003,409.44095,7.884056,409.3308,7.906105,409.098375,7.788939,408.869975,7.721385,408.684675,7.702801,408.42155,7.667196,408.2345,7.651733,407.99985,7.578812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,07:30:00,359.312,408.087188,8.094432,407.963625,8.116257,407.770275,8.109979,407.68715,8.043042,407.5827,7.930157,407.49545,7.88604,407.439175,7.823772,407.36435,7.862029,407.144425,7.692997,406.96095,7.587169,406.846525,7.572849,406.80005,7.51519,406.6796,7.50661,406.53675,7.42156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,08:00:00,359.333,407.29085,7.935857,407.0715,7.994637,406.819,8.043423,406.67145,7.96318,406.479975,7.78071,406.42625,7.658634,406.3916,7.668798,406.329675,7.637898,406.2253,7.497242,406.162475,7.403508,406.08895,7.41716,406.014025,7.363935,405.927725,7.341406,405.8512,7.267199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,08:30:00,359.354,407.505037,7.74648,406.706525,7.793216,406.44165,7.879811,406.30815,7.793667,406.198225,7.633838,406.146725,7.523258,406.13735,7.537309,406.064825,7.457135,406.00745,7.362426,405.981225,7.302,405.922025,7.312779,405.863675,7.280168,405.79975,7.230826,405.673475,7.194489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,09:00:00,359.374,406.982013,7.460344,406.245525,7.490371,405.9936,7.528283,405.805875,7.38593,405.734725,7.317796,405.750325,7.27479,405.72065,7.275057,405.56515,7.191546,405.494175,7.139435,405.40665,7.080087,405.33975,7.079853,405.2661,7.042872,405.1564,7.008582,405.049375,6.958825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,09:30:00,359.395,405.958488,7.316106,405.453875,7.326534,405.26645,7.319008,405.1217,7.223254,405.14225,7.200839,405.129975,7.140132,405.096225,7.118277,405.057475,7.079805,404.973575,6.982576,404.93215,6.915964,404.887225,6.920824,404.863175,6.88315,404.765775,6.849954,404.70355,6.79578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,10:00:00,359.416,405.916237,7.19988,404.98585,7.226326,404.582925,7.371503,404.4368,7.375725,404.572225,7.227231,404.635175,7.054485,404.646875,7.049625,404.68935,7.007128,404.685725,6.863397,404.676375,6.80183,404.6763,6.807188,404.654225,6.77287,404.61965,6.742783,404.575275,6.698706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,10:30:00,359.437,405.087587,7.100672,404.135,7.11333,403.90645,7.205393,403.627275,7.288741,404.04425,7.244948,404.10085,7.008523,404.217625,7.002819,404.35,6.9359,404.41245,6.810117,404.4009,6.766761,404.456725,6.77646,404.5028,6.713672,404.499875,6.682985,404.4967,6.646949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,11:00:00,359.458,404.50585,7.093751,403.96455,7.106935,403.69755,7.234588,403.63605,7.361505,403.9137,7.209993,404.020875,6.963099,404.081675,6.950305,404.273775,6.882166,404.405425,6.790894,404.444775,6.745817,404.485475,6.757585,404.5121,6.716759,404.536025,6.700367,404.529025,6.675228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,11:30:00,359.479,404.506388,7.092474,404.022275,7.097992,403.59705,7.206041,403.46565,7.304682,403.849275,6.969004,404.0252,6.925632,404.087775,6.876533,404.23195,6.844948,404.333975,6.775252,404.3996,6.733343,404.426275,6.722443,404.44835,6.678306,404.47335,6.627593,404.457475,6.591792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,12:00:00,359.499,404.438175,7.10928,403.9459,7.087531,403.7492,7.193944,403.706775,7.250032,403.886275,6.837089,403.985075,6.848505,404.07075,6.795295,404.1428,6.764648,404.25905,6.677739,404.286025,6.61481,404.29835,6.590303,404.295475,6.572783,404.295425,6.541377,404.29135,6.512715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,12:30:00,359.52,404.534775,7.033044,404.0786,7.02639,403.8717,7.121594,403.73915,7.233016,403.909375,6.81299,404.015275,6.779467,404.087525,6.714879,404.135325,6.680211,404.162175,6.576479,404.176975,6.530021,404.16295,6.506076,404.1738,6.492559,404.16205,6.462967,404.161775,6.436557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,13:00:00,359.541,404.253475,6.993624,403.79495,6.932355,403.4681,7.000361,403.3921,7.024826,403.653125,6.710763,403.821325,6.679796,403.8385,6.606065,403.900775,6.59069,403.94145,6.524877,403.979975,6.480268,404.023475,6.446292,404.014,6.410797,404.008725,6.396744,404.0105,6.388444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,13:30:00,359.562,404.029037,6.802926,403.63315,6.724001,403.3489,6.868294,403.197275,6.768431,403.47865,6.595121,403.5654,6.573584,403.61795,6.522423,403.708975,6.48468,403.74935,6.404377,403.807075,6.347974,403.808325,6.32926,403.8147,6.301638,403.831,6.270917,403.80315,6.255187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,14:00:00,359.583,404.304188,6.738369,403.967125,6.670181,403.8479,6.759345,403.754375,6.626366,403.822375,6.518181,403.8962,6.499028,403.885375,6.461031,403.90185,6.431623,403.910425,6.375334,403.91505,6.36159,403.910175,6.346968,403.8802,6.343233,403.887525,6.322383,403.878425,6.305891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,14:30:00,359.604,404.529787,6.906505,404.162025,6.814449,404.041575,6.929479,403.996225,6.728666,404.048525,6.672671,404.064075,6.649885,404.057875,6.63926,404.039325,6.548334,404.021075,6.56359,404.0244,6.558075,404.003725,6.498142,403.977575,6.470038,403.939475,6.398151,403.93995,6.414351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,15:00:00,359.624,404.750875,6.971951,404.430275,6.985025,404.245925,7.030711,404.104475,6.779384,404.064525,6.704162,404.07955,6.686578,404.060875,6.675037,404.02535,6.59465,403.989575,6.562504,403.934225,6.515536,403.900175,6.434543,403.839125,6.380634,403.7862,6.283255,403.738475,6.243781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,15:30:00,359.645,405.0616,6.926431,404.552575,6.911899,404.41815,6.934677,404.30475,6.747386,404.30845,6.709255,404.3169,6.729503,404.26935,6.687923,404.200525,6.594436,404.163625,6.6397,404.14925,6.613786,404.10585,6.568586,404.085,6.552848,404.042675,6.480376,404.01675,6.46377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,16:00:00,359.666,405.287562,6.989498,404.76435,6.989087,404.74485,6.957216,404.6817,6.795283,404.6645,6.789525,404.6524,6.82334,404.59155,6.777054,404.5645,6.701009,404.5264,6.747864,404.4835,6.715767,404.467675,6.676105,404.4525,6.657566,404.405525,6.604568,404.40015,6.596945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,16:30:00,359.687,405.764012,6.934571,405.283,6.947601,405.2107,6.820617,405.1157,6.649676,405.0606,6.684377,405.080025,6.765484,405.0443,6.732769,404.9855,6.645293,404.945175,6.728579,404.870275,6.695624,404.82315,6.66139,404.794275,6.63688,404.71515,6.589607,404.684875,6.565218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,17:00:00,359.708,405.7299,6.852301,405.438125,6.859561,405.315275,6.685104,405.251925,6.494733,405.2406,6.565153,405.247775,6.702105,405.23115,6.661748,405.160675,6.59007,405.106325,6.669939,405.00675,6.639397,404.95465,6.61078,404.915725,6.595018,404.829,6.558896,404.78205,6.55427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,17:30:00,359.729,406.111037,6.861174,405.68235,6.867779,405.545,6.6905,405.5015,6.522394,405.446825,6.609477,405.46735,6.749168,405.413825,6.701336,405.3763,6.662319,405.28795,6.71598,405.207,6.687149,405.139425,6.658165,405.13025,6.644684,405.0407,6.621915,404.96065,6.596033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,18:00:00,359.749,406.558475,6.954209,406.128575,6.960607,405.939625,6.827906,405.88385,6.687786,405.896525,6.762002,405.908425,6.871859,405.8819,6.80163,405.8334,6.784282,405.748725,6.733693,405.740825,6.695625,405.71445,6.66731,405.676175,6.65431,405.597275,6.633023,405.517725,6.595219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,18:30:00,359.77,406.702275,6.978317,406.54705,6.994168,406.4738,6.976654,406.359425,6.874402,406.260825,6.905292,406.20305,6.882332,406.126925,6.79322,406.03035,6.8287,405.82045,6.652175,405.72725,6.574669,405.617075,6.534829,405.516375,6.494518,405.418425,6.457075,405.2911,6.405643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,19:00:00,359.791,405.693562,6.742513,405.245275,6.785054,404.97435,6.908654,404.756675,6.769975,404.584825,6.69422,404.506,6.471179,404.4225,6.414943,404.4389,6.458099,404.3917,6.275676,404.342125,6.205885,404.309025,6.188485,404.262825,6.144325,404.2538,6.09576,404.194225,6.064024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,19:30:00,359.812,405.9628,6.340338,405.207975,6.348488,404.8824,6.424201,404.7185,6.259751,404.6328,6.187728,404.60235,6.135946,404.559375,6.119367,404.5154,6.08153,404.4539,6.055683,404.458975,6.00825,404.43975,5.982545,404.4342,5.963305,404.376375,5.931232,404.36435,5.916703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,20:00:00,359.833,405.339438,6.284582,404.91785,6.284173,404.86235,6.274739,404.780575,6.159172,404.70825,6.142261,404.69495,6.13197,404.6849,6.105833,404.6447,6.060297,404.571675,6.097798,404.54,6.089296,404.49895,6.068813,404.43195,6.057302,404.39965,6.020951,404.37635,6.048165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,20:30:00,359.854,406.090025,6.42579,405.305475,6.405467,405.050475,6.384897,405.003475,6.308115,404.962025,6.343903,404.95695,6.351597,404.918,6.29678,404.884425,6.300711,404.8301,6.267348,404.778175,6.238421,404.73935,6.200858,404.761525,6.183117,404.645375,6.189421,404.58715,6.137568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,21:00:00,359.874,406.271275,6.601823,405.67145,6.572691,405.405875,6.64465,405.30475,6.585188,405.20335,6.492218,405.17555,6.418347,405.1431,6.378498,405.154275,6.41899,405.118,6.317306,405.09475,6.296549,405.0546,6.295277,405.036525,6.293746,405.010925,6.276597,404.992325,6.264077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,21:30:00,359.895,406.690187,6.678655,406.20875,6.658216,405.9281,6.783315,405.77175,6.726602,405.7068,6.564786,405.6227,6.480106,405.52685,6.449413,405.4953,6.443648,405.456375,6.384213,405.3604,6.362286,405.311975,6.352854,405.3497,6.322646,405.258225,6.290802,405.170475,6.272035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,22:00:00,359.916,407.341875,6.613483,406.335625,6.61579,405.943,6.774121,405.744225,6.681751,405.608425,6.484631,405.560675,6.407112,405.545925,6.415665,405.4706,6.370823,405.4115,6.331579,405.397925,6.318138,405.3659,6.267624,405.3923,6.228999,405.3512,6.145842,405.338125,6.145573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,22:30:00,359.937,407.158562,6.485129,406.79105,6.489529,406.290775,6.589497,405.991325,6.478815,405.740225,6.299916,405.7249,6.259451,405.59785,6.256918,405.50595,6.183892,405.416425,6.201702,405.35815,6.191512,405.31545,6.1509,405.249275,6.126374,405.17225,6.054028,405.1223,6.073281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,23:00:00,359.958,407.347888,6.386266,406.650025,6.373317,405.969575,6.406319,405.63845,6.309884,405.528525,6.218334,405.468525,6.221747,405.381375,6.208288,405.286625,6.151113,405.236025,6.195794,405.1735,6.182708,405.060725,6.133983,405.00405,6.119654,404.907875,6.04935,404.8416,6.028596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,23:30:00,359.979,406.930338,6.277724,406.039425,6.28534,405.57985,6.252365,405.40095,6.152778,405.233925,6.075746,405.223425,6.104119,405.2294,6.083252,405.176975,6.030883,405.1342,6.051089,405.02005,6.032509,404.969275,5.993851,404.914475,5.981509,404.78385,5.928501,404.67385,5.921204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,00:00:00,360,407.171162,6.196483,406.044325,6.17511,405.81625,6.156699,405.50255,6.089067,405.3681,6.052437,405.371475,6.072193,405.341525,6.050255,405.275175,6.015284,405.23555,6.04886,405.127975,6.034941,405.08605,6.001369,405.055025,5.989241,405.0207,5.935964,404.978825,5.915362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,00:30:00,360.02,407.54065,6.251016,406.660425,6.231361,406.0381,6.217658,405.7733,6.167284,405.506375,6.12314,405.4873,6.136477,405.480075,6.101302,405.43055,6.076455,405.388767,6.084357,405.322167,6.076777,405.22175,6.03639,405.205875,6.020956,405.13185,5.982085,405.057275,5.956512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,01:00:00,360.041,406.99895,6.325971,406.34055,6.308506,405.814025,6.298545,405.599525,6.248383,405.484825,6.198534,405.40715,6.21735,405.3509,6.169782,405.2898,6.158207,405.1872,6.140243,405.1091,6.119544,405.0831,6.088617,405.041625,6.079743,404.971775,6.050787,404.860625,6.026523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,01:30:00,360.062,406.925562,6.335476,406.23805,6.337134,405.54735,6.303902,405.211225,6.236224,405.0698,6.18415,404.996825,6.202997,404.93905,6.145692,404.85025,6.139453,404.8041,6.075512,404.730575,6.037055,404.695525,6.013243,404.6928,6.004999,404.5463,5.980149,404.49485,5.978256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,02:00:00,360.083,406.321925,6.217691,405.3866,6.212045,404.90425,6.112928,404.808775,5.999597,404.731875,6.026723,404.710575,6.076878,404.667325,6.041643,404.6348,6.030385,404.60075,6.031808,404.53555,5.993429,404.49305,5.983772,404.4643,5.976455,404.36985,5.954999,404.2633,5.948063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,02:30:00,360.104,407.553062,6.265283,405.55025,6.251928,405.217375,6.175641,404.97895,6.100266,404.8945,6.126683,404.868875,6.131608,404.824,6.086989,404.770625,6.089458,404.692575,6.060731,404.6463,6.019318,404.598725,6.000374,404.561925,5.990379,404.516175,5.964094,404.465875,5.945176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,03:00:00,360.124,407.233675,6.197693,406.269675,6.200355,405.328275,6.102156,405.144075,5.980301,404.923675,6.027254,404.84315,6.051179,404.75905,6.023173,404.719675,6.008223,404.647475,5.990419,404.556975,5.941807,404.49095,5.93086,404.441275,5.926132,404.39785,5.913906,404.336575,5.871734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,03:30:00,360.145,406.761588,6.125793,405.52785,6.132817,405.01655,5.992544,404.85455,5.882081,404.778175,5.966228,404.739575,6.000163,404.6891,5.967656,404.636325,5.951943,404.598325,5.911831,404.54215,5.871588,404.49015,5.863405,404.4477,5.849536,404.3363,5.828243,404.265675,5.792095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,04:00:00,360.166,406.866463,6.084192,405.50345,6.080959,404.9741,5.919553,404.8106,5.813095,404.7545,5.946205,404.750725,5.990159,404.671225,5.948059,404.597225,5.946974,404.5074,5.861399,404.373275,5.808494,404.277925,5.812256,404.2757,5.79668,404.177475,5.788847,404.122225,5.739671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,04:30:00,360.187,407.018963,6.124062,405.444725,6.147457,405.022225,5.978494,404.8163,5.883521,404.7609,5.988443,404.734575,5.931886,404.58375,5.907521,404.52725,5.904617,404.454325,5.839352,404.33355,5.785692,404.237125,5.792188,404.16725,5.772585,404.059225,5.758212,403.942825,5.732661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,05:00:00,360.208,407.354675,6.092613,405.398775,6.101432,404.7947,5.922791,404.558625,5.829096,404.464225,5.984408,404.440675,5.969966,404.385725,5.938443,404.342925,5.92697,404.2718,5.850995,404.220825,5.800202,404.177125,5.809066,404.13285,5.77904,404.0661,5.76549,404.005125,5.738264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,05:30:00,360.229,406.428763,6.201471,405.213825,6.217278,404.76575,6.03707,404.49045,5.927542,404.394775,6.092089,404.37855,6.008312,404.3756,5.980168,404.327,5.963045,404.2381,5.843987,404.171675,5.78913,404.15415,5.796872,404.08875,5.756982,404.032025,5.741912,403.96415,5.695514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,06:00:00,360.249,406.2532,6.232751,404.9382,6.258282,404.47675,6.082638,404.37895,5.972516,404.3805,6.073781,404.335825,5.935523,404.304325,5.928622,404.272325,5.880498,404.20285,5.77816,404.156675,5.724909,404.14615,5.730812,404.1486,5.694105,404.112,5.672696,404.058925,5.646331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,06:30:00,360.27,406.707838,6.171027,405.313475,6.19423,404.7832,5.999053,404.6771,5.878263,404.66235,5.976894,404.644425,5.870068,404.599075,5.872875,404.551825,5.805858,404.510275,5.784386,404.46855,5.753585,404.438875,5.750267,404.394775,5.72397,404.3653,5.696759,404.327425,5.696758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,07:00:00,360.291,406.895013,6.105131,405.552975,6.116446,405.33095,5.909586,405.190925,5.741432,405.13795,5.840499,405.100125,5.874729,405.039525,5.85923,404.966125,5.785948,404.9757,5.882916,404.940575,5.896354,404.864025,5.881363,404.8235,5.876384,404.73035,5.858151,404.632825,5.884112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,07:30:00,360.312,407.139913,6.071817,405.836825,6.073815,405.43075,5.897275,405.2467,5.78235,405.177475,5.941373,405.171275,6.006298,405.1485,5.971198,405.0943,5.959479,405.02755,5.982522,404.970675,5.977237,404.92525,5.956955,404.890125,5.945389,404.768125,5.941082,404.704,5.928578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,08:00:00,360.333,407.156138,6.202121,405.6323,6.209087,405.4088,6.00865,405.2103,5.916079,405.126875,6.089525,405.087975,6.141137,405.0964,6.101092,405.059075,6.099332,405.015575,6.087795,404.91245,6.071603,404.86445,6.065447,404.81975,6.066126,404.755175,6.048651,404.67875,6.044027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,08:30:00,360.354,407.805775,6.298065,405.9046,6.321167,405.58945,6.113038,405.36895,6.00127,405.357775,6.188319,405.352775,6.215263,405.29855,6.178089,405.273875,6.177296,405.255725,6.164841,405.199425,6.156365,405.16435,6.147505,405.1169,6.143636,405.04,6.134457,404.959525,6.122708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,09:00:00,360.374,406.726175,6.402266,405.97575,6.405469,405.6423,6.239663,405.504775,6.13682,405.490725,6.307376,405.460875,6.276229,405.41585,6.255998,405.3945,6.272902,405.3559,6.220059,405.3048,6.190375,405.29565,6.179892,405.24,6.168767,405.1909,6.166215,405.126525,6.147784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,09:30:00,360.395,406.546713,6.43897,405.786625,6.437286,405.525075,6.356829,405.4058,6.28873,405.49145,6.433863,405.515275,6.316051,405.520475,6.310417,405.5022,6.322551,405.489575,6.263962,405.4814,6.258256,405.379575,6.26131,405.310075,6.272558,405.2708,6.270494,405.2477,6.268321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,10:00:00,360.416,406.064188,6.592179,405.4275,6.575678,405.14885,6.509202,405.028925,6.537147,405.2134,6.728553,405.30545,6.543082,405.32695,6.533487,405.4188,6.590424,405.4174,6.445007,405.46455,6.448224,405.492925,6.462955,405.502125,6.464012,405.50095,6.466005,405.498225,6.468678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,10:30:00,360.437,405.947688,6.811487,405.403025,6.801481,405.11775,6.843211,405.066,6.908634,405.333625,6.855979,405.396075,6.700316,405.47265,6.707412,405.54865,6.680647,405.642325,6.665086,405.7247,6.665982,405.743525,6.656446,405.7919,6.658914,405.8327,6.653758,405.8473,6.68493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,11:00:00,360.458,406.215512,7.05334,405.7131,7.040577,405.4698,7.204481,405.493025,7.276184,405.84975,7.084697,405.854975,6.933178,405.956975,6.931727,406.04305,6.922148,406.1175,6.875594,406.144025,6.870199,406.191925,6.863024,406.259275,6.859791,406.284425,6.859351,406.3089,6.869907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,11:30:00,360.479,406.759612,7.267109,406.2234,7.25652,405.9961,7.513006,405.987825,7.559342,406.246075,7.2759,406.328025,7.154265,406.41565,7.14647,406.5514,7.101998,406.674725,7.097284,406.768725,7.106548,406.795975,7.077223,406.820625,7.055789,406.832525,7.01888,406.760175,7.041837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,12:00:00,360.499,407.360575,7.460906,406.821675,7.453904,406.684325,7.70965,406.602875,7.722225,406.860775,7.43271,406.9755,7.368697,407.040575,7.352583,407.1447,7.312595,407.210575,7.32289,407.2984,7.329439,407.349075,7.287285,407.360725,7.272018,407.3379,7.219531,407.2704,7.240788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,12:30:00,360.52,408.062763,7.590621,407.64895,7.582164,407.520725,7.800092,407.462,7.800679,407.618475,7.533834,407.721425,7.498868,407.7044,7.49661,407.7822,7.453944,407.82595,7.492417,407.827325,7.500024,407.803475,7.461673,407.776275,7.462154,407.620675,7.438698,407.543475,7.459677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,13:00:00,360.541,408.183187,7.790377,407.7712,7.778002,407.593325,7.976295,407.512525,7.978307,407.683825,7.73669,407.761475,7.717389,407.8237,7.690927,407.850875,7.68184,407.884475,7.718737,407.870375,7.725538,407.849475,7.68746,407.81925,7.688332,407.666725,7.664782,407.464325,7.685954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,13:30:00,360.562,408.813263,7.923148,408.346125,7.925229,408.22045,8.082836,408.1907,8.065359,408.26315,7.849394,408.3558,7.847875,408.3724,7.812512,408.41055,7.791592,408.419025,7.805139,408.383175,7.812725,408.353075,7.771826,408.2936,7.753674,408.201975,7.710221,408.10025,7.731789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,14:00:00,360.583,408.996737,8.068727,408.56985,8.053633,408.517,8.188788,408.446175,8.17006,408.405025,8.009278,408.42495,8.012724,408.43755,7.98394,408.40515,7.961473,408.32755,8.030881,408.26125,8.047399,408.238775,8.023199,408.191525,8.024002,407.9963,7.996947,407.760225,8.010582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,14:30:00,360.604,409.333375,8.280228,408.8946,8.275101,408.7697,8.357568,408.7065,8.345069,408.714,8.223285,408.7329,8.243481,408.678625,8.205099,408.592475,8.196188,408.5267,8.287074,408.478375,8.315448,408.37295,8.300805,408.289375,8.332349,408.120625,8.334693,407.782575,8.379838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,15:00:00,360.624,409.588375,8.579529,409.0832,8.565861,408.9142,8.620396,408.81755,8.63181,408.848775,8.562658,408.838225,8.587179,408.783075,8.491564,408.685325,8.554397,408.680325,8.678786,408.521975,8.701112,408.40505,8.69147,408.343975,8.716476,408.070475,8.734985,407.905175,8.758923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,15:30:00,360.645,410.063575,8.917779,409.122325,8.916796,408.914125,8.939196,408.7707,8.962347,408.660675,8.910516,408.603475,8.939014,408.561975,8.880443,408.445325,8.921048,408.328625,9.04038,408.20505,9.055162,408.086675,9.035876,407.91115,9.068437,407.584225,9.087506,407.1256,9.105514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,16:00:00,360.666,409.587525,9.295272,408.367925,9.302955,408.2373,9.300372,407.9536,9.348514,407.7485,9.355629,407.703275,9.416513,407.616,9.372294,407.593875,9.386142,407.3554,9.512681,407.16205,9.564979,406.915125,9.566997,406.670625,9.602835,406.37315,9.609191,406.122375,9.575801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,16:30:00,360.687,410.955637,9.595211,408.3933,9.632794,407.379325,9.71773,407.0767,9.790806,406.9206,9.807501,406.860825,9.877316,406.71795,9.774052,406.535975,9.855148,406.320175,10.009046,406.0906,10.025426,405.908525,10.013144,405.72695,10.037007,405.501,10.022476,405.446625,9.9546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,17:00:00,360.708,407.899863,10.123476,406.371075,10.14836,405.802475,10.233303,405.53475,10.300073,405.24465,10.330163,405.234575,10.361315,405.160775,10.28183,405.09265,10.408158,405.0035,10.444915,404.925325,10.448273,404.83165,10.391272,404.7823,10.377145,404.68445,10.302097,404.54405,10.22193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,17:30:00,360.729,406.360375,10.429349,405.409475,10.48143,405.024875,10.55957,404.906525,10.577948,404.797775,10.554963,404.80075,10.570833,404.7216,10.534133,404.619475,10.587493,404.539325,10.581145,404.5282,10.593,404.455,10.526467,404.3917,10.506148,404.3102,10.451965,404.2436,10.375293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,18:00:00,360.749,407.073525,10.579698,405.478375,10.637918,405.030025,10.701363,404.800775,10.697113,404.68295,10.64423,404.65635,10.614173,404.61615,10.632885,404.590525,10.661958,404.536425,10.628155,404.4646,10.632237,404.435675,10.569155,404.3552,10.541422,404.306025,10.470973,404.25045,10.431215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,18:30:00,360.77,406.554013,10.670858,405.4635,10.714677,405.044675,10.770903,404.852175,10.740415,404.7868,10.696968,404.798875,10.768665,404.724475,10.68896,404.676475,10.677845,404.5908,10.669045,404.574025,10.674605,404.478175,10.6085,404.476425,10.5833,404.372525,10.525715,404.307725,10.479188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,19:00:00,360.791,406.214537,10.663019,405.48175,10.711923,405.279825,10.776813,405.05875,10.726618,404.911175,10.655945,404.92425,10.68573,404.8411,10.631702,404.8003,10.601135,404.75795,10.578435,404.71415,10.572123,404.668475,10.501118,404.603275,10.474807,404.4837,10.425175,404.447,10.397158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,19:30:00,360.812,405.713363,10.615864,405.22115,10.656558,405.106,10.702577,405.015525,10.646587,404.836125,10.54905,404.77805,10.53841,404.76735,10.57036,404.685375,10.511903,404.6154,10.489103,404.54365,10.47489,404.4779,10.41162,404.4496,10.382865,404.4134,10.320728,404.3254,10.31155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,20:00:00,360.833,406.011737,10.563795,405.137125,10.593875,404.9016,10.633768,404.82665,10.587105,404.753875,10.50652,404.7131,10.493075,404.706175,10.500405,404.670625,10.468963,404.5823,10.456062,404.510525,10.448413,404.494675,10.39531,404.453525,10.37343,404.3724,10.306088,404.309225,10.291577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,20:30:00,360.854,406.459075,10.563619,405.48305,10.587005,405.217075,10.625063,405.09395,10.587243,405.035475,10.528323,405.0033,10.538487,404.9767,10.51213,404.947775,10.499778,404.885975,10.520028,404.83065,10.508563,404.7848,10.471295,404.74955,10.45899,404.650525,10.383238,404.594375,10.35123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,21:00:00,360.874,406.301175,10.587998,405.6716,10.614962,405.410325,10.649095,405.302775,10.609562,405.173325,10.546937,405.168125,10.556498,405.130925,10.542575,405.09535,10.513683,405.065625,10.529708,404.988375,10.488785,404.96655,10.465975,404.971025,10.448013,404.915525,10.36925,404.8565,10.336405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,21:30:00,360.895,406.752563,10.600476,405.952675,10.6283,405.727875,10.644583,405.59965,10.617653,405.52245,10.54062,405.531975,10.534693,405.489775,10.524708,405.426975,10.503752,405.40325,10.461682,405.3496,10.408725,405.284175,10.373668,405.263425,10.37053,405.23595,10.349533,405.183425,10.318448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,22:00:00,360.916,406.81835,10.586574,406.24895,10.605152,405.9074,10.636473,405.836725,10.60853,405.813575,10.522885,405.771425,10.499807,405.741125,10.496023,405.6944,10.47879,405.5875,10.408503,405.559725,10.374748,405.527425,10.34379,405.498775,10.338907,405.447175,10.34902,405.414325,10.325097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,22:30:00,360.937,407.15915,10.626843,406.367275,10.6442,406.0181,10.681492,405.8483,10.661735,405.801325,10.581093,405.75145,10.546835,405.6979,10.54654,405.6418,10.537857,405.587175,10.458015,405.5224,10.414548,405.449925,10.398395,405.414475,10.390117,405.364675,10.419228,405.29025,10.3975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,23:00:00,360.958,407.53075,10.670166,406.3697,10.696963,406.0257,10.716153,405.920775,10.705055,405.825475,10.586468,405.78445,10.548223,405.780775,10.557173,405.7291,10.53058,405.61575,10.394783,405.5391,10.35184,405.48855,10.341813,405.422175,10.3189,405.399225,10.35887,405.384475,10.379905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,23:30:00,360.979,407.114875,10.699635,406.2851,10.712543,405.9719,10.755008,405.81,10.734605,405.660725,10.612925,405.6419,10.558073,405.5874,10.574175,405.5629,10.547218,405.473775,10.450343,405.45305,10.431455,405.403725,10.417795,405.298775,10.393468,405.257525,10.385275,405.177475,10.398595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,00:00:00,361,407.0236,10.762341,406.2396,10.783065,405.9481,10.800433,405.807925,10.812822,405.676975,10.663992,405.615425,10.595925,405.564125,10.616262,405.559525,10.581813,405.5128,10.534823,405.420175,10.500887,405.3813,10.483218,405.29805,10.455845,405.286,10.421013,405.205625,10.4288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,00:30:00,361.02,407.502012,10.76539,406.211425,10.790115,405.8877,10.81626,405.75325,10.809405,405.7054,10.666602,405.636375,10.60361,405.577875,10.635688,405.539525,10.5925,405.493667,10.53667,405.4019,10.493467,405.378625,10.48166,405.31195,10.45227,405.1658,10.417845,405.072125,10.414548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,01:00:00,361.041,407.256487,10.744813,406.549725,10.763298,405.99605,10.812248,405.782225,10.795182,405.5343,10.650045,405.4578,10.580955,405.43935,10.616018,405.3831,10.564873,405.283175,10.538328,405.209875,10.500403,405.176975,10.468658,405.10345,10.449533,405.004175,10.40866,404.927575,10.393902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,01:30:00,361.062,406.670275,10.74009,405.950875,10.764718,405.645225,10.767595,405.485475,10.736235,405.340775,10.63859,405.339225,10.597653,405.289675,10.606565,405.236975,10.550005,405.146825,10.517533,405.07065,10.450865,404.9845,10.433688,404.96245,10.40887,404.887725,10.379858,404.7214,10.347555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,02:00:00,361.083,405.898363,10.66376,405.442825,10.68454,405.399775,10.724978,405.341175,10.671245,405.250325,10.544113,405.186325,10.519733,405.080125,10.523428,404.99915,10.45639,404.902525,10.350018,404.872025,10.275938,404.889275,10.262348,404.788875,10.227843,404.74975,10.219805,404.6979,10.188728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,02:30:00,361.104,406.194912,10.580717,405.658275,10.598905,405.551525,10.626958,405.332625,10.598705,405.2184,10.449265,405.160675,10.408593,405.1528,10.413442,405.0485,10.341028,404.969675,10.249065,404.90685,10.168233,404.85995,10.150717,404.825525,10.117763,404.770875,10.11978,404.7156,10.075563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,03:00:00,361.124,406.241288,10.550786,405.3298,10.558278,405.1009,10.59674,405.045375,10.577745,404.953025,10.42888,404.94445,10.382248,404.88665,10.371108,404.826125,10.309788,404.686775,10.22592,404.59265,10.193348,404.56465,10.185518,404.5228,10.150913,404.51,10.125605,404.44525,10.106385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,03:30:00,361.145,405.735388,10.614851,405.190025,10.63277,405.03575,10.652843,404.9817,10.634903,404.88695,10.487433,404.828675,10.408538,404.778425,10.425625,404.732625,10.358438,404.658075,10.36071,404.611275,10.36069,404.564025,10.332453,404.523825,10.296608,404.46255,10.238082,404.454175,10.217798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,04:00:00,361.166,405.853112,10.623956,405.203575,10.646302,404.954025,10.671433,404.918325,10.643075,404.84415,10.529298,404.8234,10.489748,404.784225,10.487103,404.758325,10.432517,404.687,10.431235,404.6321,10.40246,404.590875,10.37334,404.584675,10.344348,404.527825,10.277488,404.497125,10.240225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,04:30:00,361.187,405.709,10.597316,405.31605,10.619105,405.14065,10.647327,405.114275,10.61852,405.00775,10.501933,404.949825,10.475795,404.8845,10.462625,404.84585,10.410888,404.7989,10.37223,404.73555,10.341968,404.679725,10.31475,404.663675,10.29466,404.589775,10.252028,404.5379,10.224805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,05:00:00,361.208,406.197538,10.546011,405.351725,10.573475,405.11445,10.621185,404.90985,10.587,404.779825,10.449063,404.743225,10.433042,404.716,10.406633,404.659225,10.35852,404.58445,10.273808,404.4773,10.215697,404.4263,10.20008,404.4239,10.180768,404.376175,10.188445,404.306775,10.15971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,05:30:00,361.229,406.35475,10.459965,405.3868,10.493768,405.00345,10.546618,404.90945,10.513483,404.79925,10.325393,404.758275,10.259308,404.699425,10.272823,404.627175,10.223342,404.564175,10.147108,404.525525,10.109095,404.4648,10.076746,404.4612,10.028742,404.409025,9.978883,404.364675,9.957995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,06:00:00,361.249,406.689175,10.225598,405.699025,10.276055,405.461125,10.333018,405.05055,10.260315,404.867925,10.064742,404.802625,9.988394,404.7897,10.024904,404.737,9.959232,404.66025,9.850103,404.62625,9.79172,404.579825,9.750457,404.55455,9.692221,404.532425,9.634913,404.483925,9.597017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,06:30:00,361.27,406.585613,9.911643,405.573425,9.933908,405.44235,10.01051,405.1943,9.94111,405.020925,9.768988,405.01135,9.696321,404.99275,9.720999,404.952375,9.682177,404.882975,9.552126,404.8382,9.500367,404.83355,9.459034,404.812225,9.420851,404.7883,9.36531,404.741875,9.312583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,07:00:00,361.291,406.5196,9.601055,405.73965,9.645264,405.47275,9.704406,405.36975,9.622708,405.3247,9.408991,405.24105,9.344361,405.1381,9.343757,405.07015,9.233132,405.0035,9.078056,404.976,8.980603,404.95255,8.940388,404.9277,8.885054,404.893325,8.832603,404.846325,8.785408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,07:30:00,361.312,407.476925,9.200016,406.52845,9.215605,406.09755,9.290929,405.643825,9.206812,405.493325,9.000944,405.36615,8.92136,405.291125,8.929949,405.244275,8.820276,405.1727,8.695805,405.152025,8.601283,405.110025,8.573136,405.051825,8.516046,405.021175,8.471833,404.95675,8.42805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,08:00:00,361.333,406.653912,8.843663,405.862125,8.903544,405.516975,8.942622,405.3102,8.881195,405.1888,8.590046,405.16655,8.483757,405.098625,8.528319,405.025425,8.38507,404.913925,8.217252,404.8895,8.146133,404.829975,8.119343,404.80265,8.042573,404.74105,7.951111,404.716925,7.947929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,08:30:00,361.354,406.433763,8.239982,405.73705,8.241205,405.369475,8.322064,405.131025,8.221277,404.896875,7.979514,404.84035,7.904264,404.80995,7.938331,404.7453,7.81691,404.656225,7.797341,404.588925,7.761402,404.5566,7.726621,404.494075,7.676832,404.4441,7.582929,404.381275,7.580051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,09:00:00,361.374,406.817375,8.060588,405.868725,8.052271,405.38225,8.069873,405.2293,7.99944,405.1576,7.865645,405.126225,7.834582,405.0995,7.803599,405.027975,7.752438,404.9435,7.789595,404.871975,7.766651,404.77675,7.736711,404.75685,7.69816,404.6806,7.612494,404.63245,7.594806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,09:30:00,361.395,407.303238,8.049546,405.993325,8.047456,405.510225,8.021477,405.3278,7.969488,405.274525,7.87568,405.286475,7.86953,405.246875,7.80956,405.2131,7.796564,405.1458,7.816503,405.01805,7.799396,404.990775,7.772118,404.97865,7.741745,404.9,7.667088,404.86015,7.643832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,10:00:00,361.416,407.271425,8.06975,406.23705,8.067098,405.811475,8.037622,405.628875,8.015721,405.577825,7.930409,405.520575,7.923379,405.49705,7.861488,405.4705,7.864736,405.415,7.837918,405.35015,7.785163,405.2506,7.722986,405.21325,7.694968,405.154725,7.659679,405.056525,7.580971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,10:30:00,361.437,406.22625,8.156529,405.76455,8.128635,405.55565,8.121612,405.3813,8.148961,405.472275,8.091589,405.4861,8.073428,405.470425,8.00067,405.510575,8.014123,405.5204,7.965692,405.488925,7.91723,405.461075,7.898195,405.4478,7.883304,405.442325,7.856077,405.392075,7.800174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,11:00:00,361.458,405.706625,8.444457,405.346125,8.460506,405.115375,8.474418,405.005,8.613455,405.137475,8.464721,405.22985,8.421075,405.246125,8.298868,405.316625,8.337446,405.3084,8.121818,405.309425,8.013791,405.30905,7.986398,405.291975,7.924577,405.275075,7.890359,405.255925,7.800312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,11:30:00,361.479,405.312587,8.413492,404.942975,8.411011,404.72495,8.457574,404.6426,8.52589,404.7977,8.318976,404.873025,8.208741,404.902225,8.157947,404.91095,8.091572,404.9329,7.959719,404.969625,7.866283,404.963525,7.844359,404.95875,7.786335,404.9557,7.730484,404.936675,7.650766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,12:00:00,361.499,404.638463,8.395129,404.462225,8.392317,404.27755,8.468439,404.211775,8.594473,404.361475,8.324943,404.44175,8.165396,404.5345,8.107845,404.5886,7.969524,404.615875,7.755012,404.6169,7.617192,404.6567,7.645468,404.64355,7.577298,404.626825,7.518239,404.638975,7.44182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,12:30:00,361.52,404.390263,8.33247,403.997775,8.37093,403.85255,8.463097,403.793875,8.628396,404.0143,8.262505,404.006825,7.980262,404.1909,7.941622,404.258925,7.633648,404.233175,7.397709,404.25115,7.308718,404.2962,7.328104,404.30425,7.235297,404.3276,7.163468,404.321425,7.066252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,13:00:00,361.541,405.439975,7.866691,404.7805,7.896011,404.418175,8.002909,404.272725,7.965394,404.201975,7.53182,404.205625,7.332079,404.207,7.190967,404.170925,7.02326,404.16415,6.833524,404.126975,6.681839,404.1569,6.744156,404.154375,6.681243,404.1399,6.614434,404.12945,6.598771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,13:30:00,361.562,404.114025,7.461128,403.83005,7.462885,403.48645,7.73433,403.31175,7.971941,403.431125,7.295792,403.479575,7.114654,403.5978,6.870954,403.64565,6.785049,403.672725,6.513676,403.665975,6.418147,403.701825,6.417758,403.6874,6.323657,403.704025,6.272333,403.691625,6.198561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,14:00:00,361.583,404.506875,7.275166,403.8548,7.262707,403.5597,7.214785,403.46455,7.372314,403.415125,6.639524,403.425675,6.535316,403.4047,6.362196,403.474825,6.340342,403.48895,6.187137,403.50715,6.115573,403.5237,6.094106,403.532125,6.015491,403.543625,5.954352,403.550175,5.916473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,14:30:00,361.604,404.440663,6.922223,403.956625,6.879858,403.580575,6.712515,403.437825,6.771016,403.28655,6.228326,403.318575,6.187035,403.326,6.040823,403.37185,6.032219,403.361275,5.880438,403.3552,5.819915,403.346625,5.805866,403.34885,5.766251,403.31895,5.679266,403.278625,5.594313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,15:00:00,361.624,405.154187,6.867698,404.23935,6.795756,403.3972,6.579942,403.22705,6.541109,403.15295,6.111673,403.175925,6.069519,403.154,5.946071,403.194275,5.939409,403.193175,5.825782,403.176225,5.818294,403.1727,5.766225,403.1545,5.752994,403.142375,5.707981,403.147275,5.697381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,15:30:00,361.645,404.633625,6.679835,403.844725,6.625842,403.5296,6.458531,403.413575,6.415575,403.344275,6.067082,403.365525,6.095007,403.3471,6.023409,403.31565,5.979665,403.277725,5.920036,403.235125,5.848377,403.21525,5.817137,403.1952,5.772414,403.18665,5.710532,403.19465,5.70127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,16:00:00,361.666,404.969938,6.5525,404.28875,6.499976,403.826475,6.250151,403.6582,6.174463,403.52025,5.865974,403.45505,5.788763,403.40465,5.702432,403.34945,5.667262,403.2858,5.553051,403.230925,5.480287,403.215475,5.463424,403.19515,5.42622,403.179675,5.390829,403.14175,5.335306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,16:30:00,361.687,404.562012,6.068227,403.896375,6.004371,403.45115,5.7619,403.29245,5.640933,403.15875,5.435873,403.147725,5.409854,403.105375,5.366367,403.0594,5.323868,403.02345,5.260996,403.002725,5.221119,402.980075,5.21444,402.978275,5.200856,402.94675,5.141431,402.912,5.137437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,17:00:00,361.708,404.532413,5.853492,403.86715,5.780923,403.571375,5.627983,403.354375,5.41033,403.22465,5.324531,403.157575,5.348432,403.143125,5.322252,403.113375,5.305726,403.0989,5.321632,403.07715,5.331836,403.063525,5.314277,403.0968,5.326002,403.07175,5.303935,403.061975,5.319146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,17:30:00,361.729,404.395712,5.822021,403.76695,5.762958,403.53195,5.608794,403.36165,5.481925,403.260875,5.395463,403.2407,5.355038,403.225,5.325321,403.1837,5.30943,403.153975,5.257249,403.1023,5.224442,403.09055,5.214322,403.0871,5.19876,403.0654,5.168856,403.048325,5.135537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,18:00:00,361.749,404.196213,5.68913,403.7312,5.586741,403.6604,5.513195,403.541375,5.41397,403.477275,5.319202,403.46995,5.293187,403.434625,5.270644,403.393225,5.252507,403.3511,5.205674,403.327,5.186181,403.305125,5.17464,403.269025,5.145063,403.22155,5.120615,403.213425,5.099395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,18:30:00,361.77,404.744813,5.666456,404.0058,5.586027,403.6626,5.516856,403.5368,5.392431,403.467925,5.334441,403.4719,5.334437,403.425925,5.306548,403.3719,5.269433,403.3497,5.292292,403.332075,5.303927,403.32165,5.274556,403.301225,5.256719,403.2699,5.219642,403.2693,5.260997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,19:00:00,361.791,404.969462,5.587763,404.31425,5.644165,403.914975,5.643149,403.651275,5.456532,403.56235,5.447513,403.564025,5.52715,403.5513,5.514928,403.48515,5.453713,403.472575,5.614245,403.49245,5.628351,403.45665,5.602467,403.40305,5.589789,403.3284,5.533557,403.317425,5.566503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,19:30:00,361.812,404.714675,5.818244,403.8774,5.871176,403.5823,5.747497,403.446,5.581967,403.41815,5.668394,403.428425,5.731555,403.42185,5.639654,403.413,5.641342,403.356,5.549567,403.346825,5.47445,403.325175,5.453284,403.290925,5.371236,403.266125,5.325848,403.17685,5.234875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,20:00:00,361.833,404.1873,5.886349,403.793325,5.896011,403.5786,5.769276,403.489675,5.642065,403.42795,5.608429,403.401675,5.539469,403.362375,5.472083,403.3453,5.458487,403.27005,5.352791,403.216575,5.282991,403.1951,5.255247,403.187925,5.19678,403.1794,5.185165,403.153375,5.15176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,20:30:00,361.854,404.123563,6.001881,403.79265,5.984539,403.748375,5.957876,403.643725,5.869097,403.57935,5.733288,403.545575,5.618825,403.508175,5.551181,403.47285,5.512962,403.412825,5.393428,403.375275,5.373804,403.331175,5.334802,403.29455,5.302397,403.251075,5.265999,403.220675,5.207516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,21:00:00,361.874,403.977737,5.976813,403.603475,5.97088,403.574475,6.102661,403.5216,6.058122,403.409375,5.733661,403.375725,5.517435,403.356875,5.480584,403.317875,5.399501,403.24605,5.27249,403.243425,5.22589,403.226275,5.233793,403.201175,5.191748,403.156525,5.177311,403.11955,5.131724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,21:30:00,361.895,403.97895,6.007425,403.5651,5.981207,403.520575,6.112155,403.468075,6.045804,403.374275,5.785452,403.3388,5.699246,403.32775,5.67463,403.277325,5.575829,403.26205,5.615296,403.249025,5.627194,403.212575,5.59018,403.20855,5.570011,403.176175,5.535041,403.16295,5.554656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,22:00:00,361.916,403.954212,6.312499,403.6994,6.295197,403.658625,6.306738,403.572225,6.207037,403.518275,6.106054,403.506025,6.119248,403.488,6.087104,403.46055,6.02192,403.4435,6.032166,403.43865,6.011887,403.4195,5.965888,403.40525,5.953034,403.378675,5.9363,403.375675,5.890662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,22:30:00,361.937,403.970288,6.606811,403.73725,6.592599,403.612575,6.57189,403.608825,6.498988,403.561275,6.392216,403.540325,6.379012,403.500625,6.292303,403.471675,6.275238,403.431225,6.250147,403.38365,6.223173,403.36985,6.185212,403.339675,6.161309,403.31175,6.137068,403.274825,6.113015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,23:00:00,361.958,404.2809,6.84197,403.904925,6.829614,403.73,6.81815,403.640525,6.745898,403.575175,6.665328,403.560975,6.647446,403.535725,6.586447,403.530375,6.55791,403.504275,6.551509,403.480875,6.511189,403.447425,6.467579,403.449025,6.451333,403.44315,6.435072,403.406225,6.400419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,23:30:00,361.979,404.309938,7.106744,403.8883,7.090752,403.752,7.073617,403.7023,7.020886,403.645375,6.925653,403.648325,6.894685,403.606125,6.814869,403.602725,6.792139,403.5796,6.728891,403.540425,6.663645,403.50505,6.615219,403.492375,6.587373,403.4637,6.570206,403.41825,6.509514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,00:00:00,362,404.888,7.376506,404.2546,7.350866,403.993375,7.34265,403.8694,7.310274,403.73805,7.108008,403.65665,6.938958,403.644025,6.914325,403.6053,6.83661,403.5643,6.720687,403.518675,6.627904,403.518275,6.632114,403.4937,6.593535,403.48995,6.568105,403.460675,6.511966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,00:30:00,362.02,404.8343,7.390675,404.2989,7.322029,404.045275,7.378733,403.9852,7.346151,403.88895,7.063627,403.83635,6.868434,403.823175,6.886087,403.78975,6.762109,403.755567,6.649672,403.731133,6.589294,403.715625,6.61291,403.6949,6.575853,403.67275,6.533674,403.652875,6.499316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,01:00:00,362.041,404.951325,7.226825,404.3892,7.146503,404.123675,7.140456,404.073,7.177046,403.992725,6.820678,403.924125,6.706233,403.8959,6.694978,403.875475,6.60316,403.847625,6.529809,403.806725,6.460036,403.809975,6.461872,403.811625,6.423661,403.77895,6.390873,403.782125,6.389157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,01:30:00,362.062,405.231037,7.028492,404.523975,6.949678,404.29555,6.779142,404.1485,6.78161,404.0068,6.54863,403.977275,6.510213,403.961075,6.463919,403.9542,6.420036,403.9248,6.347813,403.930075,6.3281,403.8942,6.314467,403.891175,6.293697,403.852275,6.252184,403.8556,6.238328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,02:00:00,362.083,405.008325,6.875566,404.508325,6.772286,404.15365,6.578782,404.05235,6.502131,404.0159,6.38701,403.9908,6.395971,403.92405,6.354494,403.904575,6.321022,403.8585,6.259597,403.8459,6.243951,403.8353,6.233037,403.801475,6.207613,403.791325,6.180068,403.78485,6.164105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,02:30:00,362.104,405.1821,6.882589,404.612125,6.686012,404.265225,6.529581,404.134925,6.408483,404.0683,6.333708,404.04375,6.328313,403.9962,6.289981,403.9687,6.257993,403.934625,6.208481,403.8976,6.190835,403.882475,6.170275,403.86065,6.154629,403.841975,6.136002,403.8248,6.13314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,03:00:00,362.124,405.056387,6.766192,404.436225,6.580903,404.27565,6.474617,404.187725,6.371342,404.11045,6.316408,404.099975,6.310112,404.069475,6.282184,404.0534,6.256666,404.038825,6.231074,404.039125,6.214777,404.0317,6.202372,404.010375,6.198433,404.006525,6.176703,403.9763,6.164278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,03:30:00,362.145,405.428525,6.690892,404.816675,6.516306,404.46895,6.382274,404.299175,6.272488,404.15405,6.198065,404.085325,6.167947,404.030425,6.136441,404.004275,6.11377,403.95105,6.067538,403.91075,6.041269,403.905725,6.02533,403.906725,6.018361,403.892125,5.999954,403.87305,5.97344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,04:00:00,362.166,404.9834,6.39305,404.347875,6.213618,404.13655,6.101455,404.0455,6.022031,404.0081,5.962461,403.97595,5.944603,403.952575,5.915208,403.943475,5.897246,403.9235,5.867123,403.8985,5.838002,403.85995,5.826492,403.823425,5.794577,403.785275,5.769101,403.786775,5.761578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,04:30:00,362.187,404.91855,6.231541,404.31225,6.008744,404.0808,5.887723,404.0015,5.820949,403.95455,5.765252,403.9397,5.750075,403.928425,5.729948,403.899225,5.708928,403.8903,5.680618,403.840675,5.65026,403.856225,5.644045,403.82745,5.630857,403.799075,5.607276,403.7838,5.592265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,05:00:00,362.208,405.192088,6.199372,404.50225,5.969877,404.39865,5.893708,404.16665,5.784685,403.988625,5.719682,403.949575,5.696413,403.91345,5.669251,403.90555,5.656909,403.889025,5.627183,403.902025,5.616871,403.886875,5.607785,403.88305,5.591533,403.858675,5.560396,403.82565,5.519628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,05:30:00,362.229,404.949963,5.904556,404.39015,5.685913,404.2283,5.558875,404.1818,5.530134,404.1325,5.472025,404.121175,5.456295,404.09565,5.435074,404.064725,5.413946,404.018575,5.366679,404.03805,5.36165,404.005875,5.348155,403.98515,5.327762,403.975,5.300946,403.976475,5.284907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,06:00:00,362.249,405.513588,5.785931,404.81425,5.563192,404.5455,5.420724,404.394775,5.336052,404.281725,5.273554,404.291425,5.251594,404.26865,5.230266,404.256875,5.218165,404.218775,5.197934,404.1803,5.160825,404.1668,5.153849,404.14045,5.132322,404.107025,5.10645,404.084075,5.09446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,06:30:00,362.27,405.468625,5.703195,404.70795,5.450142,404.453475,5.330796,404.392225,5.283456,404.364775,5.230513,404.359925,5.223937,404.3757,5.212587,404.361325,5.201688,404.308375,5.18789,404.3071,5.163366,404.2906,5.148697,404.2591,5.139601,404.2448,5.126098,404.230325,5.125087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,07:00:00,362.291,405.493775,5.656763,404.78375,5.367107,404.607725,5.286519,404.461875,5.214677,404.423775,5.157545,404.399725,5.150461,404.368025,5.129812,404.351575,5.117662,404.324125,5.082915,404.330375,5.070158,404.311825,5.052311,404.2998,5.041201,404.279425,5.031389,404.230325,4.994133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,07:30:00,362.312,405.416638,5.605967,404.7445,5.326766,404.547525,5.230955,404.507825,5.187053,404.4204,5.159527,404.40885,5.150658,404.404625,5.142485,404.385425,5.132533,404.327575,5.118517,404.3087,5.110599,404.292025,5.094973,404.263,5.08114,404.239175,5.066548,404.24715,5.063324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,08:00:00,362.333,405.4503,5.661285,404.683675,5.379264,404.53565,5.306699,404.446075,5.261533,404.3866,5.213817,404.331375,5.205885,404.3107,5.188031,404.2795,5.179289,404.2524,5.160497,404.209525,5.142073,404.179225,5.131138,404.129625,5.115068,404.0893,5.086388,404.055825,5.062356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,08:30:00,362.354,405.10705,5.471073,404.317225,5.161574,404.160075,5.079213,404.07415,5.030386,403.996675,4.957838,403.98415,4.94195,403.949075,4.918627,403.943875,4.909041,403.89335,4.86148,403.87825,4.844711,403.8494,4.829673,403.815225,4.810728,403.762,4.785344,403.7442,4.747346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,09:00:00,362.374,404.660163,5.203346,404.137075,4.975484,403.999375,4.889323,403.8419,4.82947,403.7547,4.76424,403.75935,4.754167,403.742725,4.74551,403.7641,4.735381,403.775125,4.708665,403.74205,4.679338,403.76545,4.663352,403.8155,4.645394,403.705575,4.606975,403.633375,4.568582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,09:30:00,362.395,404.289187,4.892585,403.7494,4.610093,403.58985,4.520195,403.5321,4.471728,403.497875,4.43213,403.494425,4.417439,403.4852,4.411383,403.4726,4.411924,403.466475,4.340313,403.536625,4.30333,403.59035,4.30384,403.579925,4.278293,403.4856,4.258374,403.4215,4.204161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,10:00:00,362.416,404.250675,4.910323,403.55685,4.559457,403.364575,4.475068,403.283625,4.451755,403.389125,4.443827,403.45025,4.414404,403.51185,4.405451,403.535025,4.370134,403.55485,4.329296,403.5193,4.309151,403.49895,4.297924,403.47695,4.269592,403.44705,4.245192,403.46,4.212203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,10:30:00,362.437,404.026725,4.738841,403.436075,4.401789,403.31145,4.307085,403.189125,4.259274,403.169625,4.196962,403.19735,4.172358,403.166625,4.152057,403.187525,4.145384,403.19075,4.10706,403.18175,4.079184,403.171625,4.05572,403.216175,4.02644,403.24155,3.993844,403.28585,3.973088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,11:00:00,362.458,403.714975,4.532138,403.101475,4.214323,403.002325,4.130801,402.9295,4.092849,403.009425,4.032048,403.1227,4.027109,403.28,4.026831,403.316875,4.010454,403.254375,3.988266,403.29915,3.964463,403.3553,3.937449,403.323775,3.909586,403.29935,3.888494,403.2746,3.864835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,11:30:00,362.479,403.609475,4.413671,403.1364,4.116983,402.938325,4.053064,402.827075,4.024063,402.869175,3.990624,403.0085,3.964387,403.027625,3.946141,403.08775,3.930916,403.151975,3.905304,403.24255,3.886996,403.2794,3.878945,403.252575,3.840387,403.262325,3.796395,403.184225,3.790431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,12:00:00,362.499,403.790213,4.462191,402.928475,4.070104,402.800725,3.978465,402.616175,3.933488,402.75555,3.873188,402.85725,3.849222,402.9316,3.811894,402.994575,3.790326,402.9494,3.752199,403.0455,3.722939,403.121625,3.715771,403.151325,3.700926,403.211675,3.684596,403.153625,3.65248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,12:30:00,362.52,403.467338,4.280524,402.9486,3.977865,402.714475,3.903328,402.520325,3.850398,402.62735,3.808001,402.769625,3.790424,402.881925,3.752779,402.9215,3.731155,402.923425,3.691067,402.937925,3.678993,402.967325,3.671932,403.037275,3.657518,403.10225,3.628197,403.097075,3.611882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,13:00:00,362.541,403.628113,4.111741,403.0967,3.804851,402.9868,3.729286,402.8746,3.672758,403.060325,3.637109,403.0816,3.621157,403.0448,3.602882,403.151475,3.590207,403.21815,3.577454,403.234525,3.564536,403.228975,3.545626,403.3398,3.54109,403.62225,3.532395,403.478925,3.51533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,13:30:00,362.562,403.785087,4.199808,403.18455,3.80859,403.1179,3.753417,402.987775,3.722423,403.0765,3.668189,403.1461,3.664432,403.108675,3.66162,403.1862,3.648022,403.208575,3.633639,403.375075,3.604841,403.589975,3.575736,403.57355,3.54321,403.4041,3.501983,403.329575,3.496836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,14:00:00,362.583,403.797587,3.968416,403.139275,3.660986,403.042225,3.591655,402.94045,3.522921,403.08485,3.455632,403.24325,3.437412,403.368425,3.417696,403.475825,3.387799,403.6015,3.363387,403.6253,3.357302,403.518125,3.313656,403.443225,3.267357,403.322325,3.221558,403.2924,3.174822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,14:30:00,362.604,403.90215,3.713032,403.2043,3.318241,403.078125,3.23993,403.031475,3.172775,403.14995,3.115455,403.245025,3.106673,403.196725,3.107063,403.2038,3.093257,403.192575,3.062626,403.363725,3.066916,403.3104,3.058011,403.3867,3.045416,403.2217,3.008103,403.0977,2.945288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,15:00:00,362.624,403.660213,3.797519,403.025275,3.478925,402.9292,3.354843,402.903575,3.325051,402.9184,3.302518,402.933325,3.293013,402.93475,3.280151,402.997,3.279902,403.11505,3.272265,403.141575,3.283052,403.1181,3.282113,403.012525,3.268862,402.949875,3.262469,403.14375,3.264093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,15:30:00,362.645,404.347675,3.947513,403.38865,3.586285,403.34525,3.562349,403.197775,3.515959,403.176525,3.465491,403.23195,3.453947,403.23265,3.455264,403.24005,3.441246,403.1643,3.419659,403.057325,3.389173,403.07565,3.380091,403.081625,3.380224,403.032225,3.378284,403.0073,3.362955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,16:00:00,362.666,404.7509,4.091776,403.679425,3.739002,403.36655,3.655218,403.314025,3.634061,403.19995,3.63062,403.1716,3.621622,403.1582,3.633556,403.132275,3.624594,403.124575,3.6323,403.0847,3.642552,403.064625,3.658386,403.026425,3.683359,403.000575,3.694654,402.986825,3.700165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,16:30:00,362.687,404.884925,4.601279,403.87505,4.356668,403.474625,4.301568,403.413225,4.281244,403.38245,4.293747,403.3829,4.297175,403.367825,4.303236,403.34785,4.296368,403.309125,4.305289,403.272125,4.305064,403.268425,4.295133,403.220475,4.305393,403.174775,4.303554,403.150825,4.302917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,17:00:00,362.708,405.947125,4.680389,403.95165,4.383023,403.681775,4.327081,403.6195,4.29976,403.525325,4.26777,403.4982,4.257374,403.4664,4.246559,403.436575,4.234955,403.3976,4.211289,403.347825,4.181058,403.308075,4.16408,403.281975,4.143741,403.226925,4.116578,403.2118,4.099989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,17:30:00,362.729,408.5415,4.734264,404.8896,4.332737,404.031925,4.224243,403.7662,4.164113,403.675075,4.122756,403.6676,4.118026,403.611425,4.108771,403.54265,4.089851,403.469875,4.0571,403.41105,4.036906,403.36555,4.01594,403.3444,3.999772,403.28905,3.970679,403.2388,3.945188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,18:00:00,362.749,407.129025,4.41775,405.216775,4.246008,404.2829,4.172006,404.213175,4.119006,404.196425,4.107665,404.137375,4.114795,404.079,4.105704,403.93295,4.089988,403.811325,4.072024,403.66935,4.052714,403.5965,4.041888,403.530325,4.032381,403.424225,4.014627,403.347325,4.000215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,18:30:00,362.77,408.303888,4.446698,405.077825,4.267658,404.429175,4.242357,404.32845,4.210037,404.262625,4.186211,404.2227,4.187866,404.12795,4.180307,403.9713,4.174189,403.8125,4.160448,403.658375,4.136427,403.5764,4.120107,403.541825,4.10844,403.438075,4.088068,403.360825,4.071776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,19:00:00,362.791,408.221575,4.606521,404.653875,4.328685,404.4947,4.316228,404.370325,4.281731,404.25695,4.242193,404.2179,4.243865,404.13065,4.231869,403.964,4.219074,403.7777,4.195586,403.592725,4.165371,403.48925,4.139489,403.39615,4.116745,403.311475,4.08557,403.243575,4.070789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,19:30:00,362.812,409.030175,4.664828,404.749225,4.329815,404.5092,4.314577,404.4194,4.287583,404.365475,4.245868,404.3465,4.237345,404.2299,4.224278,404.098725,4.208648,403.8712,4.1806,403.68315,4.15008,403.47995,4.104884,403.3561,4.065883,403.215825,4.022581,403.162125,3.996803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,20:00:00,362.833,409.134437,4.665404,405.12085,4.355007,404.814125,4.320817,404.5905,4.294964,404.4849,4.250317,404.45325,4.242932,404.393775,4.230219,404.241675,4.22022,404.073825,4.203604,403.9328,4.196204,403.7622,4.184753,403.60685,4.185531,403.4118,4.177654,403.2872,4.173408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,20:30:00,362.854,411.4411,4.719346,406.418375,4.465391,404.79245,4.399024,404.6935,4.373815,404.491,4.347692,404.44195,4.345908,404.394925,4.340901,404.312175,4.338177,404.226,4.350629,404.119675,4.353255,404.02805,4.349458,403.96015,4.371979,403.912775,4.374746,403.6561,4.380306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,21:00:00,362.874,411.663825,4.929883,406.3615,4.629172,405.3255,4.573558,405.26215,4.552277,405.11675,4.537942,405.002125,4.536889,404.766925,4.53494,404.81775,4.529852,404.8843,4.55568,404.83525,4.569863,405.127375,4.564891,405.056475,4.580442,404.8128,4.585318,404.540875,4.590561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,21:30:00,362.895,408.88645,4.9947,405.5731,4.751425,405.545625,4.735107,405.5034,4.721372,405.442125,4.700829,405.4381,4.704863,405.473175,4.707057,405.64665,4.697632,405.96705,4.712164,406.050825,4.700647,406.1734,4.666169,406.31505,4.636102,405.67355,4.556329,404.6818,4.443559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,22:00:00,362.916,409.857225,4.941564,406.8277,4.807544,405.72565,4.753088,405.429175,4.707528,405.23325,4.673863,405.3809,4.667686,405.456,4.645099,405.466775,4.610539,405.56425,4.526964,405.380775,4.421188,405.544,4.356048,405.329375,4.283136,405.0225,4.206134,404.474525,4.110739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,22:30:00,362.937,413.785825,4.878805,409.590025,4.630565,408.902925,4.545683,409.02755,4.488243,409.117275,4.352291,409.226525,4.317616,409.277275,4.285483,408.901625,4.234748,407.90265,4.116707,406.70865,3.997249,406.11365,3.951948,405.70925,3.890781,404.568075,3.763945,404.052425,3.61179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,23:00:00,362.958,416.0469,4.756253,410.652825,4.402408,409.603725,4.308936,407.6796,4.173262,406.4213,4.008326,406.181575,3.978628,405.876,3.944168,405.518925,3.892225,405.009725,3.780636,404.59395,3.625965,404.5398,3.56872,404.3214,3.490095,403.9341,3.285377,403.6484,3.061322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,23:30:00,362.979,414.0215,4.428032,410.929875,4.346757,407.051975,4.089186,406.25705,3.959651,405.847875,3.789684,405.73885,3.75547,405.63655,3.701989,405.573475,3.638037,405.763725,3.507049,405.74945,3.391562,405.26445,3.277597,404.72835,3.147974,403.950125,2.949387,403.6448,2.779441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,00:00:00,363,408.888013,4.02533,408.37655,3.999567,408.75565,4.014836,407.960375,3.876424,406.68395,3.595023,406.49635,3.540433,406.33945,3.477704,405.995575,3.400802,405.037675,3.23796,404.44245,3.082343,404.0864,2.954777,403.856225,2.793873,403.551675,2.597602,403.235375,2.400794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,00:30:00,363.02,412.702875,4.153854,410.0232,3.953379,408.3529,3.753321,406.6111,3.497182,406.0212,3.277889,405.852175,3.221562,405.57835,3.154127,405.22385,3.08132,404.7157,2.915945,404.374267,2.805494,404.107475,2.711268,403.934775,2.623604,403.6991,2.500813,403.4499,2.391826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,01:00:00,363.041,414.04155,4.11763,408.5655,3.643492,406.32835,3.329865,406.0979,3.203326,405.87875,3.075569,405.77455,3.037255,405.618675,3.001573,405.30505,2.938079,404.893775,2.834351,404.5373,2.734927,404.2971,2.653998,404.0832,2.578537,403.7489,2.460491,403.33625,2.322929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,01:30:00,363.062,409.970525,3.580878,408.246725,3.424243,407.9931,3.338205,407.8218,3.204234,407.19035,2.956923,407.236975,2.926896,407.296625,2.89114,407.138525,2.832145,406.80375,2.737456,406.339025,2.683107,405.597275,2.638871,404.730775,2.593594,404.0441,2.517519,403.74425,2.431716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,02:00:00,363.083,409.887863,3.370825,409.2871,3.310612,408.76845,3.242419,408.45775,3.205801,408.337625,2.980379,408.529975,2.901553,408.12755,2.850151,408.139425,2.777933,408.41145,2.702521,406.630425,2.650117,405.1096,2.618497,404.548625,2.595479,404.1419,2.527001,403.92395,2.467906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,02:30:00,363.104,410.584175,3.464156,409.9414,3.371474,409.56345,3.3193,408.3482,3.164543,406.699475,2.836743,408.392075,2.794785,408.76465,2.766333,409.1377,2.734292,407.79005,2.689084,405.703325,2.66523,404.85265,2.642565,404.519875,2.600638,404.1617,2.510485,403.70265,2.395269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,03:00:00,363.124,410.289125,3.586551,407.9803,3.320699,407.416,3.045806,407.0737,2.934874,407.18885,2.826413,407.640625,2.785226,408.274875,2.756303,410.489225,2.731164,410.664525,2.681032,406.814875,2.629547,405.00185,2.573278,404.42605,2.520717,403.648325,2.358854,403.27445,2.277359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,03:30:00,363.145,410.19825,3.384218,409.70495,3.286963,408.468375,3.079655,408.05505,2.960663,407.610575,2.791065,407.539225,2.748492,407.43495,2.716624,406.94285,2.6463,405.74865,2.566362,404.824225,2.518414,404.215275,2.467897,403.901125,2.418364,403.480275,2.345031,403.1446,2.292162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,04:00:00,363.166,412.358213,3.4993,410.7349,3.325228,409.427175,3.04741,409.244025,2.956564,409.209625,2.896126,408.80065,2.857956,407.915425,2.789815,407.041975,2.692582,405.65595,2.57822,405.127025,2.551159,405.039675,2.525689,406.499775,2.501756,405.32055,2.443683,404.3602,2.402908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,04:30:00,363.187,410.157688,3.312569,409.06695,3.188041,408.932125,3.157205,407.666025,3.003317,407.078025,2.890822,406.8379,2.86191,406.560425,2.843792,406.266775,2.840552,405.503325,2.743406,404.49975,2.492209,404.5444,2.439721,405.9565,2.426994,405.892375,2.402346,404.404625,2.366417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,05:00:00,363.208,410.25925,3.427586,408.92165,3.227292,408.062125,3.112738,407.951175,3.052742,407.914225,3.026959,407.793975,3.035859,407.543275,3.036542,406.726475,2.925392,404.901175,2.576038,403.90245,2.380646,403.777225,2.359922,403.78685,2.354468,404.158375,2.334574,403.562925,2.312071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,05:30:00,363.229,410.303713,3.383094,409.162475,3.276958,408.8279,3.233332,408.542275,3.18727,408.4728,3.170018,408.19425,3.19336,407.658675,3.211539,406.897125,3.18121,404.9876,2.698099,403.74525,2.353665,403.618,2.333893,403.5775,2.327301,403.77275,2.312509,403.4944,2.285767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,06:00:00,363.249,412.165788,3.608583,410.812625,3.46822,409.03595,3.387616,408.8801,3.369718,408.682,3.364967,408.2763,3.356516,407.6712,3.313266,406.360075,3.09805,404.064275,2.460256,403.422025,2.301818,403.39055,2.295866,403.34195,2.288217,403.289975,2.281107,403.256225,2.276451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,06:30:00,363.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,07:00:00,363.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,07:30:00,363.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,08:00:00,363.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,08:30:00,363.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,09:00:00,363.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,09:30:00,363.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,10:00:00,363.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,10:30:00,363.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,11:00:00,363.458,406.160275,4.409434,400.86515,4.269093,400.42965,4.181931,401.418,3.735038,404.399125,3.451278,405.1111,3.381091,405.249825,3.296818,404.453575,2.819492,402.8303,2.169171,402.743275,2.172198,402.6325,2.202982,402.57635,2.21106,402.53215,2.214607,402.4904,2.224461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,11:30:00,363.479,406.038075,4.413729,400.8499,4.216505,402.12365,4.001399,404.320725,3.849737,405.8943,3.764647,406.3927,3.73271,406.41815,3.680731,406.308925,3.402423,404.405575,2.644722,402.661375,2.153122,402.54725,2.162183,402.487,2.185966,402.421775,2.203821,402.395225,2.213362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,12:00:00,363.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,12:30:00,363.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,13:00:00,363.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,13:30:00,363.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,14:00:00,363.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,14:30:00,363.604,412.08645,4.544953,404.50835,4.270784,404.42495,4.261112,405.9032,4.211973,407.102425,4.257741,407.607975,4.223034,407.69675,4.211362,407.875625,4.170445,407.537175,3.948639,407.59005,3.786681,406.4497,3.685479,405.2234,3.443551,403.5988,3.121697,403.42385,3.170376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,15:00:00,363.624,415.789525,4.619838,404.0905,4.403109,404.532425,4.480073,406.137725,4.432598,407.3547,4.427949,407.8862,4.456237,408.382175,4.492464,408.35155,4.548532,408.11495,4.629083,407.4805,4.799314,407.348775,4.834387,407.28095,4.972966,406.136575,5.507559,404.6325,5.669514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,15:30:00,363.645,411.889225,4.629607,404.96675,4.524682,405.852725,4.845127,406.29255,4.851084,406.459125,5.001977,406.619075,5.09932,406.7091,5.220278,406.7974,5.236386,406.755525,5.467726,406.414575,5.535832,406.119725,5.441693,406.112175,5.440486,406.023325,5.413311,405.598325,5.606492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,16:00:00,363.666,413.899663,4.808131,406.576775,5.01567,406.67655,5.289917,406.808275,5.300118,406.96485,5.393079,407.0142,5.471525,406.90445,5.508091,406.365475,5.521627,405.432325,5.860012,405.143575,6.067692,404.951475,6.117171,404.8746,6.148035,404.814225,6.06011,404.658925,5.668142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,16:30:00,363.687,421.6331,5.001529,411.641675,5.061254,408.398725,5.340267,407.450125,5.455418,407.27565,5.557049,407.03505,5.66049,406.716775,5.742641,405.8121,6.004609,405.240625,6.419586,405.043375,6.558482,404.870625,6.5362,404.8711,6.551403,404.82865,6.467275,404.7893,6.456547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,17:00:00,363.708,424.281588,5.12384,415.594375,5.137089,407.837925,5.447685,407.513825,5.650807,407.2158,5.726591,406.983375,5.818927,406.737825,5.879746,406.213825,6.059874,405.882475,6.300405,405.492125,6.463354,405.2497,6.508828,405.239925,6.541995,405.2798,6.503505,405.3645,6.500696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,17:30:00,363.729,416.614763,5.350783,409.4343,5.435591,407.9397,5.532055,407.920125,5.748511,407.8864,5.785999,407.75165,5.855473,407.64215,5.939112,407.0565,6.169081,406.57295,6.40544,406.34145,6.520347,406.1788,6.542754,406.113775,6.582344,405.88195,6.609104,405.81015,6.621883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,18:00:00,363.749,421.842687,5.49111,410.67595,5.621243,408.668525,5.584138,408.68975,5.806497,408.6841,5.831985,408.66755,5.892545,408.4822,5.960732,408.276725,6.150626,407.826425,6.373856,407.4069,6.503178,407.02,6.535297,406.8886,6.577355,406.501825,6.584918,406.27245,6.60911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,18:30:00,363.77,421.595775,5.539506,410.755225,5.675767,409.31715,5.64211,409.172225,5.923532,409.09795,6.013456,408.947575,6.104123,408.493875,6.183895,408.052025,6.351065,407.50735,6.541829,406.9016,6.660729,406.456875,6.683847,406.0213,6.721921,405.66085,6.71712,405.441775,6.725158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,19:00:00,363.791,426.367837,5.576184,412.774875,5.730083,409.439575,5.750833,409.043125,6.154165,408.87735,6.272603,408.70685,6.388736,408.534225,6.446103,407.99095,6.586991,407.237275,6.736813,406.12805,6.833499,405.77235,6.858002,405.5006,6.876455,405.2818,6.834926,404.9869,6.81712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,19:30:00,363.812,424.155025,5.658252,412.220025,5.795188,409.6189,5.823037,409.54395,6.279724,409.35505,6.337778,409.19095,6.414337,408.872375,6.485643,408.058325,6.640645,407.2184,6.81514,406.71975,6.882648,406.122325,6.929131,405.53525,6.993107,404.74325,6.993777,404.512725,6.988154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,20:00:00,363.833,422.97615,5.66771,412.538025,5.914656,411.222675,5.820568,411.4507,6.203923,411.670575,6.186623,411.731625,6.222721,411.77695,6.262651,410.963625,6.456051,408.49065,6.7932,407.27675,6.930457,406.804825,6.963647,406.44865,6.983702,405.799175,7.01156,405.187625,7.007368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,20:30:00,363.854,420.464037,5.823612,415.6475,6.033706,414.5924,5.809952,414.6818,6.083608,414.70565,6.044917,414.676325,6.061256,414.5677,6.07144,414.3711,6.10623,413.1185,6.321738,410.1005,6.73794,407.963175,6.899326,407.062675,6.95753,406.4919,6.972603,405.7826,6.989234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,21:00:00,363.874,425.1769,5.796998,417.013225,5.993648,416.09595,5.866433,416.1549,6.092777,416.06285,6.073754,415.9743,6.099819,415.89985,6.095403,415.521375,6.154493,414.209975,6.2654,411.564125,6.567736,408.515,6.914718,407.097975,7.07628,405.83805,7.121314,405.2703,7.158555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,21:30:00,363.895,426.02055,5.77502,419.6466,5.978191,417.0762,5.904846,417.023025,6.120418,417.032225,6.096655,416.9925,6.125576,416.853275,6.11274,416.1707,6.1718,413.918875,6.41275,410.294225,6.888581,408.7941,7.087923,407.963375,7.167197,407.1004,7.193982,406.51935,7.19417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,22:00:00,363.916,430.806475,5.843346,418.881025,6.057554,417.9192,5.9399,417.79785,6.153542,417.44705,6.147413,417.21345,6.190506,416.775075,6.215499,414.829725,6.413896,412.945925,6.724361,411.4083,6.916621,410.0083,7.00243,408.62605,7.073478,406.859825,7.131101,405.5545,7.141769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,22:30:00,363.937,434.3905,5.867121,421.496875,6.094084,416.98195,6.024457,416.518425,6.306969,416.004725,6.370497,415.5293,6.458722,414.925575,6.490597,412.925525,6.694796,411.02245,6.889313,409.3856,6.981497,408.26485,7.009045,407.300125,7.04451,405.71015,7.052495,404.979,7.042525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,23:00:00,363.958,435.432163,5.864324,421.099925,6.107132,416.169275,6.096976,415.586075,6.40534,415.077825,6.469412,414.7917,6.558243,414.092325,6.594463,411.643075,6.755122,409.555,6.929944,407.855675,6.96901,406.658575,6.968906,405.908525,6.972693,405.076925,6.920013,404.524575,6.888251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,23:30:00,363.979,437.474988,5.922056,417.937075,6.175763,414.348475,6.171211,413.58015,6.485432,412.92795,6.552206,412.48115,6.634578,411.731575,6.665005,409.9397,6.78146,408.22235,6.907255,406.8905,6.925098,405.951,6.915276,405.2433,6.910454,404.542875,6.845896,404.241975,6.772202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,00:00:00,364,422.843663,6.052603,412.590525,6.319902,410.339625,6.266665,410.15035,6.59131,409.768675,6.646566,409.49735,6.709874,409.0159,6.714387,408.10515,6.772455,407.03325,6.873078,406.100975,6.871531,405.493625,6.799556,405.047625,6.722325,404.7361,6.718078,404.4947,6.500468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,00:30:00,364.02,418.909913,6.231178,410.168775,6.507775,409.893375,6.220191,409.97505,6.616668,409.9361,6.642411,409.870175,6.690138,409.6206,6.692977,409.0226,6.742541,408.524933,6.7574,407.8561,6.603236,406.730675,6.557393,405.980075,6.514794,405.133075,6.49045,404.654475,6.350981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,01:00:00,364.041,417.271575,6.29843,410.776575,6.581003,410.12575,6.258533,409.9814,6.641974,409.838825,6.663993,409.7184,6.708736,409.5011,6.698884,409.0288,6.732185,408.564075,6.589169,407.797775,6.494746,406.7306,6.489202,406.100925,6.466454,405.21905,6.422806,404.781575,6.314163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,01:30:00,364.062,411.492487,6.427832,408.460675,6.695731,407.3035,6.408764,406.912875,6.682238,406.487,6.618578,406.360675,6.639705,406.217225,6.617188,405.983025,6.650078,405.481675,6.267479,404.856125,6.084234,404.6899,6.095498,404.595625,6.035835,404.4045,5.985729,404.334425,5.891362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,02:00:00,364.083,407.422838,6.289184,405.37555,6.489087,404.424125,6.440955,404.306525,6.499702,404.12,6.345137,403.9812,6.045402,403.967625,6.249549,403.93465,6.232832,403.655725,5.884576,403.481275,5.697396,403.348525,5.75006,403.258675,5.67458,403.203825,5.635606,403.13875,5.555273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,02:30:00,364.104,406.388425,6.095186,404.1923,6.018141,403.819375,6.393637,403.661125,6.180229,403.56565,6.15506,403.44165,5.819099,403.4525,5.986788,403.3813,5.878051,403.2816,5.687611,403.2159,5.564824,403.202475,5.637985,403.1821,5.593378,403.146575,5.577718,403.03255,5.520996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,03:00:00,364.124,407.297188,6.057651,404.616125,5.889007,404.00555,6.407225,403.7905,6.002425,403.664625,5.955485,403.57395,5.764337,403.58765,5.855068,403.52315,5.741467,403.485925,5.629476,403.41075,5.553991,403.425575,5.609154,403.3927,5.563589,403.311675,5.543407,403.228325,5.483409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,03:30:00,364.145,406.919175,5.995584,404.797325,5.793757,404.24765,6.416236,404.05295,5.913509,403.965075,5.772956,403.917075,5.697501,403.88055,5.685171,403.82595,5.652946,403.718875,5.566294,403.617125,5.509496,403.5842,5.537213,403.46055,5.478227,403.33185,5.436029,403.283925,5.393813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,04:00:00,364.166,406.569138,5.937694,404.548875,5.711892,404.397925,6.421283,404.108375,5.75699,403.96435,5.600731,403.95405,5.611991,403.902525,5.547933,403.8534,5.569693,403.7216,5.481628,403.599475,5.432801,403.563625,5.44694,403.5166,5.409826,403.40955,5.389521,403.325175,5.356496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,04:30:00,364.187,407.022837,5.850524,404.8704,5.633253,404.378325,6.416807,403.977975,5.617476,403.86925,5.492225,403.8684,5.516853,403.802975,5.458154,403.78095,5.48729,403.655325,5.402483,403.593375,5.370713,403.538875,5.367742,403.486,5.337148,403.3846,5.309118,403.273075,5.275271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,05:00:00,364.208,407.860312,5.868976,405.034075,5.611792,404.589175,6.363069,404.156075,5.523683,403.974625,5.438269,403.969625,5.460379,403.915275,5.407448,403.89135,5.431266,403.81725,5.357682,403.783225,5.34135,403.771425,5.340812,403.7322,5.324635,403.692375,5.310224,403.627925,5.291305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,05:30:00,364.229,407.8777,5.878571,405.076225,5.58795,404.903375,6.172453,404.426875,5.478608,404.263225,5.417124,404.2532,5.437266,404.192275,5.393995,404.1916,5.4094,404.127625,5.35678,404.085775,5.340788,404.044525,5.329009,404.023375,5.31471,403.9711,5.297504,403.952675,5.28888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,06:00:00,364.249,407.387538,5.773688,405.292825,5.526492,404.856375,5.672945,404.731025,5.441645,404.675525,5.394684,404.65265,5.414454,404.626575,5.380088,404.602125,5.385279,404.581075,5.348546,404.5946,5.339262,404.609975,5.333282,404.61135,5.330298,404.634225,5.323704,404.662325,5.321548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,06:30:00,364.27,407.580888,5.788255,405.976675,5.537286,405.6557,5.553318,405.5721,5.490734,405.520025,5.451041,405.527275,5.465295,405.490475,5.442696,405.469025,5.440057,405.443225,5.422699,405.435825,5.418717,405.406075,5.411265,405.43805,5.409944,405.434675,5.403441,405.434175,5.403203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,07:00:00,364.291,408.119288,5.791256,406.81435,5.593123,406.42195,5.599309,406.28065,5.55977,406.208225,5.522462,406.129,5.52962,406.08365,5.509691,406.01635,5.505477,405.961475,5.49266,405.89875,5.489645,405.8205,5.484419,405.74485,5.482994,405.712075,5.476634,405.6924,5.475523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,07:30:00,364.312,408.624263,5.890444,406.9318,5.66338,406.45515,5.649796,406.381625,5.619118,406.29355,5.582868,406.228,5.586246,406.1813,5.571106,406.146975,5.565375,406.054775,5.553836,405.969675,5.54831,405.882475,5.53851,405.69185,5.527577,405.582575,5.506474,405.50175,5.493852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,08:00:00,364.333,409.199088,5.909343,407.206425,5.6888,406.32125,5.642301,406.101525,5.612654,405.9016,5.569829,405.814625,5.565087,405.722525,5.545439,405.6565,5.536304,405.5589,5.505411,405.4851,5.491452,405.3867,5.486121,405.318225,5.474709,405.1898,5.455179,405.038425,5.439721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,08:30:00,364.354,408.008762,5.84432,406.102375,5.618575,405.605225,5.581795,405.521825,5.565295,405.4879,5.52575,405.434175,5.525193,405.3833,5.510772,405.3643,5.506778,405.256375,5.489572,405.15735,5.476409,405.145875,5.473407,405.121925,5.467854,405.01505,5.457435,404.954525,5.452935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,09:00:00,364.374,408.340813,5.82384,406.174725,5.656025,405.79375,5.633334,405.629275,5.610353,405.560475,5.571698,405.5534,5.570707,405.525225,5.560499,405.494075,5.554397,405.392675,5.5407,405.37965,5.535868,405.30945,5.52786,405.290625,5.524685,405.229825,5.515877,405.126725,5.511765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,09:30:00,364.395,407.502462,5.836546,406.4389,5.712714,405.882925,5.689109,405.8007,5.675139,405.829375,5.644212,405.837875,5.63963,405.822125,5.632911,405.798775,5.624637,405.7468,5.616793,405.6942,5.610539,405.650525,5.602237,405.584025,5.59687,405.503625,5.585915,405.3814,5.577768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,10:00:00,364.416,406.6919,5.885507,405.67425,5.762041,405.413875,5.755657,405.31715,5.746358,405.442725,5.718822,405.502325,5.710014,405.537475,5.703304,405.577525,5.702682,405.572675,5.685676,405.53485,5.676722,405.508725,5.672237,405.496825,5.6666,405.462325,5.659891,405.3953,5.651956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,10:30:00,364.437,406.9744,6.052324,405.63325,5.884818,405.1946,5.856426,405.0033,5.842184,405.1939,5.807757,405.232225,5.79475,405.301125,5.78808,405.34395,5.785758,405.3761,5.773096,405.39165,5.768735,405.370725,5.764408,405.365625,5.761336,405.354525,5.748791,405.335325,5.739838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,11:00:00,364.458,406.1834,6.122133,405.4317,5.98981,404.947875,5.947072,404.81945,5.935475,405.0338,5.893383,405.09805,5.883037,405.147675,5.875244,405.202425,5.871396,405.241225,5.858533,405.289475,5.839531,405.304575,5.835151,405.335225,5.829785,405.36705,5.81878,405.378575,5.812088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,11:30:00,364.479,405.804738,6.07437,405.320275,5.970006,405.12975,5.94903,405.10885,5.936895,405.4485,5.905228,405.56355,5.896602,405.57525,5.88649,405.64155,5.8807,405.72355,5.868365,405.71675,5.853517,405.73575,5.849186,405.7803,5.84178,405.796775,5.831562,405.8221,5.803926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,12:00:00,364.499,406.616563,6.118752,405.7374,5.978056,405.399625,5.957692,405.316775,5.942363,405.518975,5.904734,405.69205,5.893136,405.74235,5.881189,405.892275,5.874513,405.95045,5.856517,406.01785,5.841854,406.046325,5.840265,406.070875,5.842548,406.100075,5.825535,406.10415,5.813005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,12:30:00,364.52,406.998913,6.151708,406.2576,6.018873,405.9901,5.966841,405.785825,5.947813,406.0393,5.902501,406.11445,5.89062,406.134525,5.880109,406.2382,5.870035,406.2855,5.840292,406.32215,5.83353,406.330075,5.83052,406.363125,5.820842,406.396825,5.795625,406.448275,5.782235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,13:00:00,364.541,407.704275,6.038684,407.04785,5.960743,406.632325,5.886012,406.6219,5.860373,406.800675,5.813892,406.85685,5.80412,406.907575,5.797775,406.97725,5.791646,407.04905,5.785206,407.098525,5.783838,407.129575,5.780245,407.133625,5.776058,407.180825,5.764482,407.215675,5.753572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,13:30:00,364.562,408.5192,5.950653,407.799425,5.867957,407.6633,5.835555,407.573175,5.818041,407.733375,5.791814,407.838525,5.78897,407.884625,5.783519,407.96745,5.774671,408.038625,5.767357,408.043825,5.769906,408.08425,5.764511,408.160675,5.76434,408.2259,5.751433,408.275325,5.75187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,14:00:00,364.583,410.172713,6.054323,409.275625,5.927355,409.112725,5.896365,409.073925,5.872305,409.17815,5.843846,409.178125,5.83682,409.223875,5.830417,409.266025,5.824498,409.30535,5.829933,409.334925,5.836673,409.364425,5.828879,409.3664,5.831481,409.412425,5.820923,409.449,5.82101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,14:30:00,364.604,410.946575,6.014145,409.975875,5.92341,409.76335,5.888801,409.700775,5.865051,409.82815,5.832714,409.85365,5.82729,409.895425,5.820691,409.926625,5.814838,409.950025,5.810421,409.9695,5.810673,409.986425,5.801271,409.9889,5.793506,409.9709,5.780012,409.969675,5.769153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,15:00:00,364.624,411.452063,5.957844,410.681075,5.873075,410.4422,5.845966,410.34915,5.825097,410.3448,5.798109,410.3572,5.793549,410.342275,5.785351,410.326275,5.779389,410.321725,5.765498,410.3229,5.756679,410.3365,5.752804,410.35365,5.753581,410.3656,5.743106,410.368375,5.738102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,15:30:00,364.645,411.5208,5.879386,410.903375,5.800631,410.59275,5.750787,410.500225,5.721195,410.458075,5.676705,410.472775,5.669905,410.449125,5.661748,410.43025,5.658921,410.393,5.636313,410.3407,5.614518,410.3189,5.603213,410.2648,5.584534,410.225275,5.563403,410.193175,5.526007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,16:00:00,364.666,411.948937,5.822448,411.149,5.716477,410.878075,5.684538,410.777225,5.669444,410.7508,5.655798,410.7284,5.664613,410.716,5.657607,410.71305,5.65149,410.72155,5.655957,410.713225,5.660252,410.7075,5.655486,410.72655,5.657867,410.667825,5.646638,410.562525,5.650101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,16:30:00,364.687,412.118775,5.806359,411.406625,5.742177,411.12895,5.713338,410.99945,5.699142,410.930325,5.673932,410.9081,5.671406,410.878975,5.665422,410.8593,5.660446,410.8293,5.65342,410.809425,5.648928,410.793375,5.641737,410.74875,5.63864,410.719025,5.624646,410.677425,5.619034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,17:00:00,364.708,412.316237,5.825128,411.480925,5.743804,411.24995,5.720658,411.190775,5.706011,411.15795,5.68507,411.11385,5.684315,411.107425,5.680274,411.0317,5.677626,411.017525,5.67925,411.010275,5.679002,410.91595,5.670055,410.84805,5.659202,410.816175,5.644308,410.70795,5.633767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,17:30:00,364.729,413.895912,5.890229,412.02715,5.791148,411.650575,5.749105,411.5105,5.730577,411.375825,5.709582,411.3157,5.708312,411.29885,5.700903,411.2845,5.697407,411.219,5.679095,411.14725,5.666177,411.12195,5.657577,411.110825,5.653686,411.058075,5.638041,411.03055,5.63199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,18:00:00,364.749,412.710687,5.804776,412.0947,5.754812,411.8134,5.726491,411.6548,5.710195,411.581025,5.682364,411.5654,5.677106,411.54305,5.670504,411.482675,5.666937,411.427975,5.652079,411.43055,5.64381,411.422525,5.639274,411.39245,5.632171,411.358825,5.615407,411.343675,5.598711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,18:30:00,364.77,412.657713,5.747995,412.2016,5.695399,412.089375,5.682937,412.087,5.672986,412.0607,5.647883,412.067475,5.646515,412.050025,5.640882,412.027725,5.637791,412.020725,5.632462,412.0079,5.629097,411.99525,5.620675,411.983225,5.616524,411.974,5.605157,411.997475,5.604252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,19:00:00,364.791,413.4733,5.715503,412.8775,5.668899,412.7566,5.654538,412.68245,5.643408,412.662,5.617625,412.65715,5.614135,412.659225,5.610484,412.6345,5.607696,412.6252,5.599829,412.619775,5.595612,412.595525,5.588372,412.586825,5.585332,412.547025,5.574666,412.526775,5.572276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,19:30:00,364.812,413.62545,5.69297,413.122025,5.634977,413.081575,5.631016,413.049525,5.61989,413.008,5.599629,413.002125,5.599469,412.9833,5.595084,412.950625,5.591345,412.918275,5.586689,412.930225,5.58294,412.940475,5.576299,412.941,5.571634,412.9137,5.558046,412.886275,5.553691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,20:00:00,364.833,414.316838,5.673891,414.06115,5.630551,413.8732,5.620441,413.804775,5.606833,413.77435,5.5836,413.748175,5.579491,413.707825,5.573693,413.702475,5.568632,413.662825,5.559077,413.656225,5.550756,413.654175,5.54323,413.6391,5.53998,413.61115,5.528238,413.58255,5.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,20:30:00,364.854,415.043325,5.645772,414.36905,5.583931,414.366375,5.57898,414.342275,5.571042,414.320125,5.557715,414.3273,5.561626,414.3257,5.558263,414.31645,5.554201,414.3213,5.56403,414.3099,5.568376,414.2908,5.561239,414.292975,5.562682,414.283625,5.554728,414.28375,5.567644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,21:00:00,364.874,416.023012,5.679684,415.339,5.636079,415.056175,5.61088,414.9172,5.596372,414.81615,5.577256,414.754325,5.57716,414.64855,5.572904,414.592675,5.565025,414.5313,5.57004,414.479725,5.568459,414.42065,5.558275,414.334875,5.555934,414.297675,5.541074,414.296875,5.546027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,21:30:00,364.895,414.913225,5.632293,414.568575,5.58753,414.477725,5.574436,414.403625,5.561687,414.314075,5.543181,414.2432,5.541218,414.26255,5.537906,414.168125,5.529898,413.954375,5.532654,413.85485,5.52922,413.825575,5.513891,413.75745,5.50973,413.6849,5.493217,413.644675,5.49434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,22:00:00,364.916,414.398088,5.588313,413.937525,5.546656,413.8627,5.534939,413.827225,5.525399,413.7562,5.515589,413.71095,5.518081,413.6648,5.514835,413.6323,5.507643,413.602275,5.517608,413.578675,5.521769,413.508975,5.507516,413.489025,5.506853,413.454025,5.490196,413.3993,5.495221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,22:30:00,364.937,414.346312,5.568295,413.851275,5.537087,413.71345,5.528203,413.5908,5.51549,413.5273,5.503505,413.4593,5.50503,413.4357,5.502305,413.287425,5.494905,413.1919,5.50597,413.093875,5.511412,413.07075,5.495798,413.00205,5.495449,412.90005,5.476451,412.881175,5.482123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,23:00:00,364.958,413.526475,5.559484,413.1206,5.525016,413.07405,5.514242,412.94245,5.499242,412.832525,5.484341,412.807275,5.488453,412.80805,5.484975,412.766375,5.477519,412.6507,5.48562,412.5925,5.488205,412.520725,5.472723,412.48095,5.472086,412.432225,5.454842,412.39935,5.459814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,23:30:00,364.979,413.6766,5.50649,413.0688,5.47849,412.982775,5.457916,412.8625,5.439489,412.753575,5.42532,412.749125,5.430101,412.732525,5.427302,412.70895,5.419687,412.69785,5.426246,412.6636,5.423607,412.6437,5.408826,412.628075,5.404949,412.60185,5.389721,412.585475,5.388709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,00:00:00,365,414.222413,5.384085,413.5128,5.369227,413.275475,5.333335,413.21025,5.272259,413.161225,5.27816,413.172025,5.306153,413.152525,5.304204,413.10085,5.271712,413.112625,5.340916,413.1006,5.351716,413.096775,5.338136,413.10225,5.335741,413.096425,5.305087,413.1142,5.317905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,00:30:00,365.02,415.59235,5.163137,414.2377,5.172864,414.084025,5.079743,413.919575,4.875001,413.881175,4.980876,413.8614,5.116191,413.79995,5.1036,413.677075,5.047551,413.6857,5.217758,413.666667,5.270465,413.612425,5.283892,413.61955,5.294978,413.678275,5.280302,413.81885,5.318924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,01:00:00,365.041,416.726712,4.967227,414.833875,4.993712,415.04925,4.8432,414.768275,4.555719,414.586575,4.73555,414.576,4.972699,414.44525,4.9415,414.27605,4.950644,414.1706,5.144412,414.1057,5.233001,414.068,5.269628,414.108475,5.306484,414.350975,5.331767,414.613675,5.346938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,01:30:00,365.062,417.008337,4.91536,415.817825,4.92101,415.9669,4.729075,415.696225,4.495721,415.582125,4.65524,415.552425,4.892923,415.4669,4.85977,415.31625,4.928343,415.242025,5.107991,415.334675,5.212027,415.421625,5.242978,415.44835,5.270782,415.480275,5.265388,415.58015,5.232068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,02:00:00,365.083,419.2794,4.823332,417.5345,4.833704,417.18085,4.638768,416.974725,4.445932,416.9608,4.597198,416.9894,4.857203,416.953,4.838082,416.995025,4.948128,417.012525,5.136406,416.947375,5.219916,416.879,5.221615,416.814275,5.241965,416.6406,5.235567,416.538925,5.177175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,02:30:00,365.104,419.900363,4.805671,418.603725,4.825988,418.575825,4.610807,418.399975,4.466143,418.361375,4.591407,418.3908,4.825529,418.3598,4.808131,418.3122,4.915938,418.292075,5.082507,418.209825,5.173925,418.072325,5.215734,418.0014,5.214513,417.933925,5.146289,417.777175,5.074438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,03:00:00,365.124,421.24195,4.739715,420.30945,4.741516,420.0283,4.538909,419.719625,4.389398,419.6763,4.544058,419.682375,4.800138,419.63295,4.794169,419.544675,4.911321,419.502775,5.056369,419.38775,5.151466,419.07395,5.164144,418.874525,5.094493,418.512175,5.055487,418.14395,4.953335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,03:30:00,365.145,423.16225,4.785681,421.7109,4.776523,421.414775,4.590081,421.1987,4.49409,421.183325,4.628332,421.257925,4.837742,421.29155,4.821207,421.277825,4.958927,421.291575,5.129332,421.126525,5.209334,420.520075,5.124898,419.845975,5.049062,419.0774,4.964078,418.580225,4.873075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,04:00:00,365.166,424.830225,4.954264,423.469975,4.953408,423.357025,4.755589,423.179575,4.64924,423.191225,4.760704,423.221375,4.961499,423.224325,4.927992,423.2621,5.031843,423.363575,5.159008,423.43225,5.207789,423.468625,5.156877,423.412825,5.152637,422.903125,5.100525,421.99425,5.09576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,04:30:00,365.187,425.940263,4.959473,424.577125,4.972334,424.4457,4.742958,424.199575,4.625573,424.122,4.756036,424.120575,4.981452,424.02245,4.957017,423.919025,5.032635,423.700325,5.142467,423.5369,5.198117,423.30595,5.215209,423.0987,5.255078,422.452625,5.242571,421.3235,5.117202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,05:00:00,365.208,426.936387,4.937229,425.096025,4.963435,424.8467,4.720489,424.49835,4.584101,424.328425,4.759582,424.298275,4.992514,424.174275,4.973139,423.853925,5.095772,423.3826,5.217237,423.026925,5.284308,422.6863,5.285089,422.276875,5.283642,421.355725,5.144007,420.813975,5.038137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,05:30:00,365.229,426.189375,4.99628,424.59045,5.026436,424.187925,4.798729,423.768675,4.673892,423.656375,4.822492,423.631925,5.039221,423.4043,5.017505,422.855775,5.135903,422.339275,5.250895,421.98235,5.301698,421.638,5.282349,421.21205,5.179842,420.55155,5.088866,419.986875,4.985862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,06:00:00,365.249,426.803125,4.893659,424.94355,4.957591,424.0489,4.755852,423.411,4.635427,423.2505,4.756665,423.08035,5.004844,422.847775,4.987405,422.095175,5.099418,421.59165,5.224881,421.125525,5.221019,420.687125,5.086399,420.258,5.051836,419.54995,5.023891,419.05715,4.981214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,06:30:00,365.27,426.363862,4.864897,424.1303,4.917826,423.6641,4.708913,423.3883,4.714705,423.170225,4.720603,422.8727,4.949424,422.57365,4.946067,421.5172,5.113632,420.357125,5.245141,419.8529,5.090686,419.4625,5.079727,419.162125,5.069832,418.797175,5.082383,418.532125,5.098555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,07:00:00,365.291,425.853275,4.867504,422.878175,4.936696,422.34415,4.849944,421.9688,4.630894,421.68055,4.783228,421.471025,5.000995,421.219675,5.010469,420.80075,5.16172,420.20835,5.317384,419.70535,5.089774,419.391725,5.12777,419.187775,5.131851,418.9796,5.188209,418.87965,5.237963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,07:30:00,365.312,426.711762,5.01544,424.21705,5.039103,421.767225,5.003024,421.534625,4.826247,421.36115,5.002183,421.250675,5.217446,421.016875,5.200101,420.69345,5.329712,420.401575,5.313694,420.12275,5.117417,419.956275,5.138358,419.7895,5.131418,419.556625,5.155329,419.439275,5.198916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,08:00:00,365.333,427.190875,5.200673,423.54,5.206454,421.92655,5.150534,421.78405,5.0903,421.71635,5.15017,421.632775,5.262301,421.505325,5.249356,421.3138,5.298483,420.848075,5.144808,420.622125,5.113688,420.42645,5.128155,420.3423,5.138377,420.142125,5.168491,420.057275,5.214217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,08:30:00,365.354,428.020087,5.287939,424.4068,5.277388,422.1319,5.262125,421.9374,5.21723,421.80835,5.303824,421.658375,5.434457,421.503875,5.432043,421.236525,5.50772,420.98455,5.24632,420.899375,5.2264,420.8818,5.236924,420.8575,5.240813,420.824625,5.275618,420.7752,5.325632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,09:00:00,365.374,427.496575,5.400182,423.35375,5.410734,422.676925,5.357155,422.5366,5.314932,422.468675,5.463904,422.43885,5.571983,422.3092,5.546204,422.16975,5.56922,421.953875,5.363475,421.77915,5.368679,421.680675,5.395743,421.606875,5.42714,421.4966,5.457234,421.47925,5.528006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,09:30:00,365.395,423.521275,5.71483,422.72805,5.6975,422.34075,5.549841,422.219075,5.54296,422.268225,5.77273,422.272125,5.856789,422.226275,5.798572,422.1713,5.785977,422.0456,5.605717,421.98235,5.604845,421.949125,5.59239,421.911825,5.593764,421.8388,5.577646,421.768025,5.606198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,10:00:00,365.416,423.332925,5.864788,422.321175,5.840543,421.966775,5.721248,421.917325,5.773303,422.03945,5.936327,422.080175,5.950055,422.084375,5.922166,422.081625,5.823529,422.03715,5.65913,422.016,5.649352,422.0039,5.629813,422.00645,5.623397,421.994275,5.594146,421.97415,5.604633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,10:30:00,365.437,424.143537,5.847916,422.713925,5.817944,421.900525,5.92564,421.735925,5.837792,421.904175,6.006995,421.936775,5.909042,421.96335,5.966988,421.96365,5.834162,421.93895,5.708592,421.9119,5.70087,421.877675,5.677647,421.839275,5.668159,421.7873,5.641619,421.716525,5.639368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,11:00:00,365.458,421.7377,5.901689,421.498275,5.866751,421.363975,6.079339,421.252475,5.964444,421.3816,6.081509,421.344325,5.851765,421.402125,5.996362,421.37135,5.865759,421.321725,5.776243,421.29375,5.77459,421.29505,5.757009,421.291225,5.757115,421.1942,5.728667,421.11495,5.726517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,11:30:00,365.479,421.633463,5.952218,421.303275,5.924106,421.220475,6.240089,421.21275,6.206351,421.372175,6.211358,421.333925,5.913642,421.37665,6.041982,421.3607,5.950507,421.353225,5.874135,421.3889,5.876969,421.3146,5.864476,421.252275,5.872033,421.151425,5.862414,420.997075,5.867482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,12:00:00,365.499,421.544937,6.11216,421.00045,6.075534,420.883925,6.392497,420.854,6.386988,420.975425,6.380413,420.959575,6.098995,421.016175,6.170172,421.0518,6.119978,421.025375,6.086373,421.006675,6.105693,420.9786,6.096357,420.960725,6.109326,420.90065,6.104995,420.7792,6.125231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,12:30:00,365.52,421.85485,6.290662,421.5248,6.267821,421.4818,6.555755,421.448175,6.554742,421.5651,6.541821,421.52655,6.27331,421.55725,6.316082,421.58645,6.281957,421.574025,6.258954,421.54785,6.273979,421.468675,6.257933,421.416975,6.260625,421.3309,6.249075,421.132675,6.262016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,13:00:00,365.541,421.849825,6.435843,421.443625,6.408571,421.4083,6.711974,421.373625,6.713165,421.4838,6.693737,421.4431,6.432801,421.439,6.461431,421.44035,6.437257,421.416725,6.418904,421.4211,6.440141,421.44635,6.423299,421.29065,6.432019,421.102525,6.413404,421.015775,6.424963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,13:30:00,365.562,421.658362,6.622701,421.33795,6.596306,421.266775,6.868552,421.184575,6.886336,421.23845,6.869637,421.18205,6.614085,421.20395,6.634841,421.208275,6.617963,421.160475,6.606651,421.1521,6.619286,421.056025,6.601825,420.909275,6.607823,420.674,6.60134,420.1202,6.611477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,14:00:00,365.583,421.616537,6.740264,421.198875,6.724199,421.18055,6.944004,421.159875,7.006763,421.234575,6.974024,421.179425,6.722462,421.18625,6.745617,421.158825,6.72402,421.114475,6.707235,421.07315,6.715429,421.0265,6.697036,420.9465,6.70005,420.735925,6.692593,420.46485,6.709483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,14:30:00,365.604,422.119238,6.779445,421.674275,6.760146,421.5698,6.957328,421.523125,7.032938,421.44665,6.969593,421.37265,6.759912,421.321875,6.782884,421.30545,6.754508,421.1196,6.764991,421.032775,6.786277,420.894025,6.772772,420.82855,6.778847,420.534025,6.767321,420.0443,6.789601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,15:00:00,365.624,420.879837,6.974968,420.3682,6.954906,420.24595,7.08085,420.226125,7.162574,420.20705,7.108483,420.139225,6.97006,420.1079,6.956405,420.05745,6.946228,419.937475,6.962149,419.812,6.980444,419.755375,6.958912,419.688875,6.956157,419.539175,6.92324,419.165325,6.922609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,15:30:00,365.645,420.99725,7.052499,420.409025,7.045889,420.1182,7.153775,420.05385,7.235388,419.977675,7.142883,419.953375,7.019569,419.921525,7.021471,419.854675,7.003352,419.738025,7.012955,419.660175,7.023515,419.480825,7.004393,419.379175,7.001781,418.926725,6.978113,418.486025,6.979637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,16:00:00,365.666,420.790237,7.059933,420.5166,7.054012,420.3666,7.157394,420.285075,7.228471,420.1874,7.124451,420.12445,7.01363,420.08285,7.020164,420.0023,6.994333,419.894,7.004045,419.792025,7.006321,419.517875,6.989287,419.31835,6.994728,418.791475,6.983148,418.4514,6.99427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,16:30:00,365.687,420.412512,7.089407,420.06565,7.077833,419.994125,7.164929,419.96065,7.22649,419.7666,7.134064,419.683025,7.05068,419.60635,7.04455,419.5414,7.021151,419.368125,7.042456,419.236525,7.048972,418.9973,7.029696,418.940725,7.02817,418.707175,7.005332,418.18435,7.011785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,17:00:00,365.708,419.382513,7.195859,419.129475,7.178361,418.9788,7.228597,418.8644,7.303218,418.7896,7.227977,418.744275,7.173407,418.6687,7.151177,418.5617,7.139777,418.47945,7.166379,418.254675,7.172106,418.001125,7.148564,417.833075,7.14355,417.717,7.111797,417.405675,7.108664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,17:30:00,365.729,420.022462,7.239037,419.429575,7.232992,419.338325,7.286855,419.34985,7.368491,419.389975,7.270107,419.395925,7.219709,419.4224,7.201244,419.364725,7.190364,419.344025,7.203536,419.118375,7.197352,419.021725,7.174296,418.8147,7.170867,418.399,7.152352,417.766925,7.156169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,18:00:00,365.749,420.480775,7.240189,420.051875,7.227693,419.9208,7.283044,419.878125,7.383949,419.8429,7.276831,419.79695,7.218564,419.6926,7.217,419.61025,7.208485,419.480975,7.219995,419.37165,7.223197,419.3155,7.198281,419.11265,7.201396,418.726,7.184423,417.3772,7.193607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,18:30:00,365.77,420.078575,7.280631,419.749975,7.265743,419.564075,7.3135,419.501425,7.43145,419.407575,7.325728,419.351425,7.268083,419.302375,7.265399,419.164625,7.26886,418.9233,7.275243,418.552675,7.281828,418.37585,7.278455,418.232225,7.28222,417.656275,7.266356,417.53035,7.272678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,19:00:00,365.791,419.82725,7.333733,419.25265,7.318627,419.15035,7.365221,419.1288,7.49684,419.037675,7.383593,418.975,7.32201,418.88535,7.322794,418.8401,7.32956,418.6401,7.32168,418.5138,7.328626,418.5046,7.318196,418.3451,7.316391,417.8857,7.289796,417.251475,7.294647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,19:30:00,365.812,419.124562,7.413421,418.8244,7.393742,418.7704,7.430343,418.601325,7.568971,418.361725,7.457446,418.316375,7.394852,418.301625,7.396905,418.17015,7.404556,418.075575,7.399841,417.90755,7.407722,417.768875,7.39961,417.567575,7.404321,417.203725,7.386236,416.63905,7.390026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,20:00:00,365.833,418.4292,7.51349,417.8574,7.495984,417.628325,7.528791,417.48245,7.666589,417.3057,7.561999,417.234925,7.501382,417.11855,7.504347,416.988425,7.510831,416.842575,7.510374,416.73515,7.526537,416.472475,7.521411,416.2251,7.531905,415.79615,7.522602,415.356325,7.518489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,20:30:00,365.854,417.01395,7.645104,416.50315,7.633504,416.424,7.655011,416.345475,7.777865,416.19655,7.683997,416.108575,7.643192,416.02975,7.634805,415.870725,7.636093,415.616575,7.647518,415.4541,7.653716,415.407925,7.645833,415.1405,7.651287,414.89575,7.626033,414.68475,7.610295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,21:00:00,365.874,415.411038,7.79132,415.033025,7.768357,414.9359,7.79476,414.843925,7.90552,414.7013,7.823702,414.6179,7.786858,414.5285,7.779341,414.40305,7.784612,414.28735,7.793449,414.268625,7.804108,414.0645,7.787938,413.702125,7.796201,413.307975,7.781462,412.86555,7.759953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,21:30:00,365.895,414.875887,7.895381,414.314125,7.895921,414.370625,7.9169,414.322175,8.010144,414.211875,7.912217,414.223425,7.871202,414.24475,7.869432,414.116025,7.868332,413.999925,7.862778,414.019525,7.865795,414.007675,7.839116,414.012625,7.833014,413.668575,7.816879,413.256625,7.793064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,22:00:00,365.916,415.126163,7.902215,414.913875,7.887885,414.8238,7.925006,414.745375,7.98657,414.47525,7.898186,414.438375,7.857124,414.392725,7.873862,414.333975,7.849394,414.318325,7.873695,414.12355,7.878347,413.783875,7.854736,413.5683,7.851692,413.3263,7.817852,413.1837,7.819418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,22:30:00,365.937,414.15335,8.046404,413.749225,8.045592,413.71375,8.061149,413.702675,8.092905,413.614,8.017736,413.60845,7.996885,413.5828,7.995628,413.56415,7.974034,413.43565,7.99346,413.41675,7.986554,413.308175,7.950439,413.358,7.93193,413.300175,7.890225,413.1054,7.860005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,23:00:00,365.958,414.928988,8.030589,414.60055,8.030399,414.424525,8.049188,414.330925,8.068908,414.18595,7.99329,414.19925,7.967909,414.13625,7.983667,413.997175,7.952468,413.880675,7.970857,413.818625,7.963014,413.6236,7.927071,413.492775,7.913444,413.344375,7.869538,412.989025,7.855551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,23:30:00,365.979,413.646588,8.123156,413.295875,8.111424,413.22015,8.118652,413.146375,8.129801,412.866125,8.081624,412.649425,8.073983,412.527425,8.070352,412.4995,8.053323,412.4661,8.073534,412.3892,8.083278,412.189825,8.047869,411.880475,8.035975,411.738675,7.99189,411.64705,7.968962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,00:00:00,366,412.039662,8.261642,411.76165,8.252916,411.503375,8.245952,411.377075,8.256752,411.2342,8.221367,411.219275,8.222712,411.138975,8.197451,411.0897,8.198913,410.97805,8.211922,410.9219,8.219745,410.828325,8.183222,410.6963,8.163438,410.575375,8.11351,410.5449,8.067791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,00:30:00,366.02,411.559975,8.353804,411.0646,8.35425,410.997125,8.353292,410.939575,8.347249,410.802825,8.30361,410.798225,8.304173,410.787275,8.284156,410.7332,8.275616,410.629067,8.291652,410.6253,8.282209,410.63585,8.233697,410.58415,8.210068,410.4956,8.152341,410.40725,8.11517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,01:00:00,366.041,411.794463,8.369955,411.2135,8.37544,411.09935,8.378084,410.9957,8.367277,410.9244,8.319115,410.881525,8.318565,410.824,8.297625,410.768275,8.288594,410.6983,8.307232,410.6575,8.291758,410.603825,8.247189,410.46615,8.22557,410.33605,8.172208,410.32795,8.138651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,01:30:00,366.062,411.454862,8.401869,410.92745,8.398334,410.70515,8.402477,410.625725,8.392726,410.530175,8.358626,410.499025,8.358363,410.42825,8.325006,410.369925,8.333169,410.252375,8.35265,410.12605,8.340009,410.00845,8.29716,409.962325,8.278191,409.884475,8.228194,409.785425,8.191733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,02:00:00,366.083,410.885875,8.497782,410.42255,8.493115,410.0867,8.496891,409.892725,8.489567,409.78035,8.467653,409.725375,8.467269,409.6588,8.426789,409.625825,8.450685,409.561925,8.461452,409.50345,8.452858,409.463075,8.405691,409.4039,8.384199,409.3605,8.328548,409.24255,8.284695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,02:30:00,366.104,410.885363,8.582597,410.082525,8.584778,409.6908,8.584977,409.6105,8.570143,409.559375,8.543473,409.5407,8.54222,409.536325,8.503718,409.487025,8.51719,409.444125,8.526687,409.422975,8.514128,409.39185,8.464493,409.357175,8.440784,409.26255,8.382929,409.215475,8.340431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,03:00:00,366.124,410.651362,8.630573,409.99915,8.632077,409.805475,8.634346,409.7076,8.616661,409.67065,8.590203,409.6458,8.589595,409.601575,8.573221,409.5701,8.561515,409.508025,8.564881,409.477,8.553653,409.398125,8.506231,409.357625,8.482172,409.3105,8.427195,409.309725,8.381638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,03:30:00,366.145,410.636662,8.667789,410.063925,8.671596,409.826425,8.664161,409.750325,8.648976,409.6498,8.623302,409.657325,8.616189,409.627425,8.595081,409.576,8.593793,409.5098,8.59241,409.460075,8.580114,409.384275,8.53006,409.35165,8.503578,409.321525,8.441048,409.2444,8.402941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,04:00:00,366.166,410.176512,8.686244,409.663625,8.691982,409.499275,8.686039,409.366575,8.66913,409.2518,8.638552,409.24935,8.629152,409.186275,8.608102,409.15105,8.606502,409.037625,8.598515,409.01665,8.590504,408.9511,8.540317,408.8855,8.512285,408.764575,8.45755,408.74945,8.412971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,04:30:00,366.187,410.1062,8.703153,409.353025,8.705329,409.102525,8.694605,409.0117,8.678392,408.913125,8.652958,408.8882,8.637066,408.8161,8.626307,408.784925,8.618376,408.720925,8.613383,408.697725,8.600959,408.700025,8.553619,408.63495,8.522654,408.590525,8.465776,408.546325,8.422831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,05:00:00,366.208,409.746775,8.747196,409.067525,8.744144,408.921375,8.738775,408.857225,8.715923,408.772225,8.697094,408.749025,8.675592,408.684875,8.664554,408.653225,8.661367,408.585325,8.656464,408.5719,8.65253,408.5405,8.602533,408.51595,8.577068,408.47115,8.518362,408.463525,8.477014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,05:30:00,366.229,409.823837,8.798889,409.158725,8.799884,408.967675,8.786902,408.9256,8.76764,408.8543,8.74966,408.818975,8.730991,408.77725,8.716988,408.7517,8.713213,408.70155,8.711897,408.7038,8.699752,408.6536,8.651043,408.643375,8.623094,408.577275,8.560587,408.551725,8.52009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,06:00:00,366.249,409.895963,8.830669,409.342225,8.832463,409.19785,8.823926,409.116075,8.799171,409.044575,8.779859,409.054275,8.756147,409.060225,8.750931,409.002725,8.744161,408.956275,8.74256,408.92305,8.728001,408.8517,8.681185,408.848525,8.652694,408.8042,8.589786,408.73695,8.550647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,06:30:00,366.27,410.167688,8.874402,409.48335,8.876176,409.319,8.865295,409.18175,8.84453,409.0695,8.827332,409.03045,8.800628,409.0101,8.794337,408.961575,8.791908,408.908475,8.788058,408.881225,8.772216,408.846625,8.717995,408.80535,8.690765,408.753275,8.628635,408.717025,8.583227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,07:00:00,366.291,409.777813,8.884775,409.2155,8.888366,409.134375,8.881246,409.02195,8.855348,408.870925,8.832304,408.863575,8.802416,408.85225,8.805743,408.829925,8.798162,408.80345,8.786845,408.7489,8.771382,408.696575,8.716915,408.646725,8.691081,408.561975,8.631344,408.506525,8.587375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,07:30:00,366.312,410.151525,8.888057,409.538125,8.892214,408.93095,8.890189,408.660275,8.863123,408.6745,8.840744,408.5806,8.81152,408.48945,8.816083,408.406675,8.805776,408.3565,8.792009,408.27715,8.779353,408.2376,8.728255,408.161925,8.698764,408.1136,8.639924,408.029025,8.594731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,08:00:00,366.333,408.860537,8.877147,408.343375,8.884785,408.28855,8.883423,408.141825,8.84874,407.9963,8.81959,407.94885,8.788769,407.8999,8.796499,407.862525,8.776166,407.827375,8.768084,407.781525,8.744172,407.784,8.691089,407.678775,8.661192,407.6333,8.603569,407.5847,8.560358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,08:30:00,366.354,408.381813,8.836131,408.0914,8.843886,408.03185,8.834708,407.764875,8.805279,407.652375,8.774392,407.58305,8.74318,407.4963,8.752758,407.482275,8.730656,407.417125,8.717296,407.36605,8.695662,407.3004,8.641182,407.24945,8.611634,407.178925,8.553843,407.04525,8.515181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,09:00:00,366.374,408.070375,8.812268,407.561125,8.815309,407.463875,8.802262,407.389025,8.773771,407.3169,8.746216,407.27225,8.71822,407.235125,8.7272,407.1966,8.704265,407.140775,8.683884,407.11295,8.668668,407.053975,8.61912,407.04425,8.592311,407.01555,8.534503,406.9947,8.496815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,09:30:00,366.395,408.416837,8.7997,407.707525,8.803404,407.625,8.790723,407.580275,8.766946,407.56435,8.739444,407.565675,8.71328,407.5523,8.714654,407.517075,8.697838,407.456675,8.67737,407.448475,8.659297,407.427525,8.607292,407.436,8.578308,407.422125,8.518598,407.412225,8.475737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,10:00:00,366.416,408.619213,8.791754,408.145125,8.791722,408.035925,8.79088,408.001175,8.767086,408.00115,8.738872,407.9915,8.710125,407.96465,8.709335,407.948625,8.697301,407.916025,8.677445,407.9173,8.658227,407.89145,8.603473,407.855775,8.579019,407.823875,8.523398,407.80475,8.476835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,10:30:00,366.437,408.6684,8.805027,408.266425,8.803199,408.082625,8.801238,408.007675,8.783301,407.9451,8.754225,407.924375,8.721315,407.89265,8.721367,407.846325,8.710747,407.794075,8.695057,407.76165,8.670565,407.7467,8.619263,407.6988,8.592867,407.6448,8.536118,407.6286,8.487999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,11:00:00,366.458,408.785387,8.821043,407.948075,8.820578,407.741325,8.816265,407.63215,8.806327,407.59315,8.776257,407.598875,8.743056,407.573775,8.751038,407.537875,8.747739,407.491625,8.716877,407.4606,8.688645,407.475425,8.640342,407.434225,8.609877,407.42775,8.54596,407.395775,8.501307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,11:30:00,366.479,408.439213,8.840888,407.87665,8.839074,407.6544,8.844395,407.47485,8.833262,407.39385,8.803949,407.40015,8.835769,407.3721,8.776858,407.369675,8.765375,407.323375,8.747402,407.256,8.719936,407.2082,8.672864,407.18305,8.642298,407.154625,8.586867,407.098075,8.534509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,12:00:00,366.499,408.124825,8.891648,407.6137,8.885818,407.33105,8.882557,407.2387,8.872351,407.160225,8.855447,407.159075,8.83005,407.10055,8.821385,407.0829,8.803055,407.0075,8.785817,406.993725,8.781135,406.972725,8.731084,406.9562,8.705451,406.905575,8.64735,406.87425,8.595168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,12:30:00,366.52,407.827488,8.958174,407.35625,8.957875,407.176575,8.954962,407.110725,8.939847,407.1027,8.918297,407.07505,8.879427,407.065225,8.880986,407.059125,8.874428,406.99325,8.852604,406.96395,8.829798,406.940625,8.780845,406.94295,8.751997,406.912725,8.695497,406.8628,8.638779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,13:00:00,366.541,407.773113,8.998081,407.331825,8.997587,407.226525,8.995464,407.10525,8.984844,407.064375,8.964355,407.06315,8.969062,407.04175,8.932655,407.008675,8.926639,406.96605,8.940525,406.92005,8.879798,406.879,8.831573,406.87625,8.804034,406.8785,8.749299,406.85535,8.69299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,13:30:00,366.562,408.007837,9.035522,407.5867,9.036209,407.33055,9.040357,407.269925,9.034057,407.222475,9.010028,407.219725,9.021788,407.182475,8.981837,407.18035,8.974581,407.1533,8.987128,407.108675,8.931261,407.085575,8.883317,407.050225,8.856904,406.975475,8.798597,406.9535,8.74783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,14:00:00,366.583,407.645838,9.09185,407.322125,9.088162,407.27205,9.087463,407.202675,9.087948,407.173475,9.070018,407.186,9.031076,407.17505,9.039715,407.14265,9.033875,407.1003,8.999427,407.078125,8.991866,407.04195,8.941844,407.0164,8.918128,406.92155,8.857375,406.88335,8.809398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,14:30:00,366.604,407.853975,9.15475,407.390025,9.158282,407.3923,9.14875,407.282925,9.147514,407.244275,9.133054,407.264,9.10581,407.25725,9.105735,407.210875,9.098907,407.15485,9.063734,407.112175,9.051322,407.095425,9.000911,407.064075,8.970769,407.020275,8.914396,406.949825,8.861062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,15:00:00,366.624,408.165163,9.138536,407.71355,9.14806,407.574175,9.151781,407.52435,9.157173,407.44555,9.134288,407.4245,9.117871,407.422175,9.127511,407.37115,9.109304,407.3344,9.089768,407.269625,9.059216,407.20965,9.008398,407.1629,8.968264,407.111925,8.905067,407.0945,8.857881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,15:30:00,366.645,408.720225,9.101923,408.00305,9.106526,407.854875,9.138462,407.8081,9.156886,407.693325,9.123908,407.688675,9.11465,407.599325,9.12653,407.544675,9.115524,407.4803,9.102531,407.400875,9.066427,407.32025,9.026568,407.2636,8.989231,407.2457,8.924377,407.221725,8.880133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,16:00:00,366.666,408.431537,9.120977,407.92005,9.117759,407.901075,9.153983,407.834575,9.192448,407.724575,9.158986,407.707775,9.151412,407.655375,9.156432,407.593925,9.163189,407.562875,9.15975,407.536575,9.122996,407.50205,9.082093,407.4593,9.046849,407.349175,8.973434,407.292,8.927998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,16:30:00,366.687,408.6359,9.152354,408.0587,9.143879,407.998225,9.19943,407.97355,9.244999,407.879425,9.208503,407.871025,9.197338,407.8378,9.195647,407.787475,9.220352,407.730025,9.219079,407.67655,9.187874,407.6424,9.147029,407.608575,9.120519,407.5244,9.059355,407.4914,9.007739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,17:00:00,366.708,408.616438,9.214665,408.24805,9.209847,408.1465,9.269162,408.114025,9.320505,407.998375,9.280904,407.974225,9.271732,408.000525,9.266468,407.947775,9.289589,407.894425,9.305428,407.808875,9.25941,407.7528,9.213861,407.701275,9.183871,407.628175,9.119521,407.5953,9.063243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,17:30:00,366.729,408.6503,9.21832,408.1515,9.212204,408.1032,9.288321,408.062875,9.364255,407.995775,9.323834,407.976525,9.322735,407.9836,9.317507,407.912575,9.340675,407.82695,9.36244,407.7806,9.336115,407.771525,9.294418,407.720775,9.262359,407.6524,9.1857,407.588125,9.127593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,18:00:00,366.749,409.08805,9.183107,408.48835,9.180421,408.40535,9.288377,408.36955,9.37647,408.26905,9.327281,408.20835,9.333787,408.2063,9.324426,408.137725,9.321918,408.0631,9.278623,408.0234,9.329894,407.98965,9.317286,407.9803,9.281015,407.917925,9.199656,407.8896,9.136466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,18:30:00,366.77,409.635562,9.153672,408.820375,9.15144,408.5451,9.254878,408.551125,9.365396,408.50285,9.317852,408.483125,9.321363,408.42155,9.311989,408.3812,9.272879,408.329425,9.171774,408.3424,9.209987,408.31545,9.299549,408.22025,9.272518,408.116475,9.192886,408.09745,9.130366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,19:00:00,366.791,409.488825,9.115313,408.8813,9.113479,408.69315,9.204808,408.651175,9.347813,408.5984,9.29239,408.5663,9.282958,408.538425,9.289678,408.5049,9.215014,408.39695,9.112751,408.352775,9.101159,408.356725,9.253629,408.28495,9.262282,408.2666,9.179128,408.2598,9.117586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,19:30:00,366.812,409.757275,9.081213,409.134175,9.076267,408.9604,9.147237,408.89885,9.314364,408.750775,9.251932,408.7408,9.226319,408.73185,9.250557,408.65635,9.154573,408.622975,9.067363,408.5642,9.037453,408.5544,9.166841,408.511675,9.220177,408.447025,9.153061,408.41065,9.091375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,20:00:00,366.833,409.841013,9.039317,409.226025,9.032758,408.967275,9.076084,408.930875,9.267776,408.914025,9.191569,408.918725,9.15554,408.8824,9.193102,408.831625,9.097114,408.787525,9.020659,408.7748,8.963563,408.773825,9.060536,408.754925,9.124829,408.6828,9.10593,408.6192,9.044262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,20:30:00,366.854,409.797238,8.974913,409.28815,8.971134,409.1858,8.997699,409.076925,9.184442,408.991575,9.095974,408.936525,9.054755,408.90745,9.101151,408.8673,9.015744,408.79785,8.958081,408.78415,8.899632,408.75015,8.96512,408.716525,9.001637,408.716225,9.016166,408.65195,8.961505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,21:00:00,366.874,409.807587,8.911973,409.213775,8.902979,409.145075,8.912292,409.0586,9.08387,408.9611,8.986788,408.962975,8.960185,408.928175,9.005657,408.8786,8.936751,408.847425,8.889468,408.786475,8.83673,408.765625,8.894242,408.7261,8.912492,408.659775,8.925581,408.555075,8.873147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,21:30:00,366.895,409.415225,8.838376,408.999025,8.82947,408.90605,8.83616,408.862225,8.99345,408.744725,8.891593,408.715975,8.880753,408.67335,8.917287,408.645075,8.865234,408.556375,8.817234,408.521175,8.764928,408.500425,8.828571,408.49055,8.854111,408.4363,8.867024,408.34445,8.8075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,22:00:00,366.916,409.158612,8.766481,408.622325,8.748036,408.372025,8.755381,408.3558,8.920694,408.264725,8.816183,408.26295,8.813507,408.23045,8.842091,408.16575,8.795864,408.09145,8.726943,408.0723,8.662431,408.0479,8.748261,408.04985,8.77273,407.980225,8.872218,407.922625,8.798996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,22:30:00,366.937,409.73355,8.737955,408.7917,8.710859,408.594975,8.713695,408.386525,8.857738,408.30565,8.748251,408.2525,8.74325,408.1993,8.767712,408.1666,8.7283,408.0658,8.674709,408.006675,8.615572,407.970225,8.694411,407.955675,8.683799,408.00045,8.849398,407.899525,8.780955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,23:00:00,366.958,408.876275,8.692896,408.432925,8.665722,408.238975,8.669341,408.26445,8.801451,408.1227,8.672333,407.9937,8.676366,407.964175,8.690796,407.91365,8.676602,407.82375,8.628835,407.781375,8.579387,407.7346,8.649958,407.676375,8.637921,407.61315,8.80341,407.5694,8.737549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,23:30:00,366.979,408.564575,8.637363,407.976475,8.614574,407.855825,8.616851,407.8013,8.743602,407.651925,8.604757,407.651725,8.612145,407.605225,8.612774,407.5308,8.618514,407.46735,8.573444,407.41975,8.526889,407.419125,8.593279,407.34155,8.584746,407.31685,8.745418,407.21315,8.69706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,00:00:00,1,407.85395,8.610144,407.485425,8.577683,407.183075,8.576075,407.122675,8.681568,406.99835,8.560322,406.96465,8.570725,406.893525,8.5618,406.867125,8.581493,406.804075,8.536271,406.7781,8.492218,406.7454,8.559062,406.665675,8.551223,406.6195,8.680656,406.549175,8.686298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
