date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/12/2016,00:30:00,411.432525,6.268637,407.133,6.309517,405.841425,6.068199,404.59355,5.869459,404.539575,6.379031,404.396575,6.633243,404.1012,6.655742,403.676325,6.739252,403.2851,6.871427,402.950633,6.954753,402.742125,6.949567,402.547775,6.97556,402.3387,6.928182,402.053275,6.931522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,01:00:00,410.760613,6.078656,406.661425,6.145979,405.518825,5.999673,405.160875,5.773034,405.154125,6.211763,404.999925,6.495627,404.56345,6.563495,403.945225,6.702671,403.567775,6.871389,403.135425,6.94562,402.758,6.95144,402.539625,6.976856,402.19075,6.967822,401.95615,6.974482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,01:30:00,414.580738,6.102253,412.16245,6.127723,412.1038,5.8966,409.59535,5.639602,406.298475,6.011179,405.2913,6.426662,404.89255,6.498405,404.42405,6.649776,404.08435,6.818926,403.6135,6.882106,403.157425,6.905567,402.82705,6.9508,402.570225,6.991279,402.1007,7.041719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,02:00:00,416.450137,6.143219,412.376425,6.152373,406.38005,6.196334,405.7983,6.148531,405.437025,6.476338,405.18295,6.68897,404.928475,6.744734,404.673725,6.84227,404.384375,6.951884,404.0517,7.017574,403.6349,7.060765,403.03845,7.109494,402.24435,7.098847,401.93725,7.112382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,02:30:00,419.444937,6.415411,407.1037,6.441007,405.399225,6.609495,405.07215,6.58222,404.843325,6.724498,404.612525,6.81887,404.374525,6.842211,403.9516,6.914779,403.5481,7.033098,403.1669,7.072786,402.901275,7.063651,402.69885,7.027963,402.379775,6.964154,402.092375,6.918661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,03:00:00,421.155075,6.647657,409.8647,6.728502,406.976075,6.767497,404.730275,6.734817,404.19215,6.771703,404.144925,6.862973,404.097525,6.828918,403.858775,6.823404,403.58885,6.883001,403.416175,6.861395,403.311075,6.868482,403.04875,6.885969,402.128525,7.02753,401.578875,7.088424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,03:30:00,419.911312,6.71672,408.588925,6.784248,405.8505,6.770436,404.99945,6.701247,404.72165,6.677898,404.567625,6.767643,404.2736,6.723158,403.966,6.710885,403.736775,6.749496,403.51975,6.742331,403.339675,6.735186,403.03135,6.751771,402.50365,6.881063,401.597,7.047625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,04:00:00,412.555088,6.776069,408.38875,6.814125,407.83675,6.795507,406.677025,6.723058,405.398275,6.693651,405.041825,6.782532,404.661525,6.751451,404.280525,6.774744,404.0475,6.84771,403.851625,6.917576,403.48915,6.914107,403.03045,6.910854,402.321475,6.885584,401.598325,7.078392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,04:30:00,414.36865,6.830395,410.01715,6.843079,408.696425,6.835225,407.367575,6.769098,406.3397,6.74208,405.659775,6.834503,405.1158,6.808775,404.544825,6.881694,404.126975,7.006771,403.9456,7.037516,403.524425,7.037754,402.590375,7.114948,401.91625,7.195067,401.468225,7.124789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,05:00:00,418.004788,6.853202,414.962075,6.853719,410.322775,6.871576,408.3706,6.815533,407.0249,6.78857,406.9357,6.876217,406.5297,6.851068,405.308125,6.944502,404.5066,7.04615,403.69505,7.112914,402.781425,7.204694,402.592675,7.284841,402.372025,7.282877,401.72415,7.193915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,05:30:00,412.872063,6.922663,409.92545,6.921263,409.0916,6.943882,408.93545,6.899337,408.8027,6.865375,408.57335,6.939561,408.15725,6.909542,407.0309,7.005432,405.1799,7.109508,403.89385,7.23959,402.604525,7.359315,402.348725,7.368257,401.99915,7.3197,401.73395,7.242133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,06:00:00,420.542775,6.989647,413.595475,6.978306,411.00175,6.988941,410.160575,6.933179,409.926875,6.914597,409.6634,6.98844,409.46645,6.955162,408.55385,7.008274,407.049125,7.170955,405.2541,7.284939,403.3538,7.342672,402.7959,7.343537,402.342,7.299909,402.01765,7.164746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,06:30:00,423.990887,7.020322,416.1789,7.013301,411.4871,7.06874,411.139525,7.031038,410.93415,7.02655,410.856275,7.088929,410.674875,7.06284,409.9927,7.112183,409.04405,7.200938,407.010925,7.318681,404.28925,7.430831,403.471125,7.45536,402.715875,7.39975,402.29855,7.268152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,07:00:00,422.952338,7.091549,413.899875,7.09803,412.236975,7.163212,411.90585,7.124092,411.736925,7.115534,411.48755,7.163449,410.868575,7.147481,410.47175,7.194153,409.239,7.282378,406.814875,7.397619,404.6421,7.455938,403.008,7.49128,401.9322,7.450443,401.520125,7.317618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,07:30:00,423.9196,7.165025,415.237275,7.17636,412.889125,7.242102,412.455725,7.19464,412.193125,7.183883,412.09935,7.220301,412.023275,7.200281,411.197275,7.232502,408.0299,7.321816,405.804325,7.383838,404.0107,7.398209,402.66075,7.40551,401.55785,7.365097,401.571125,7.268764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,08:00:00,423.288575,7.231547,414.86215,7.247395,413.150225,7.292641,412.5886,7.238242,412.102225,7.227627,411.581875,7.249083,410.81545,7.237004,408.45965,7.281922,404.439625,7.418117,403.661475,7.461109,403.320975,7.45486,403.02515,7.465429,402.971775,7.442689,402.9962,7.392034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,08:30:00,423.893388,7.290744,415.777075,7.296201,411.502225,7.360579,410.6278,7.313962,410.298375,7.327109,410.035325,7.34857,409.78735,7.341623,409.06015,7.386884,408.066275,7.483427,406.8515,7.551883,405.9599,7.568446,405.514175,7.585328,404.45235,7.592665,403.885525,7.561025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,09:00:00,420.047287,7.399187,414.64415,7.409972,412.789475,7.458092,412.011425,7.410105,411.779775,7.42615,411.676825,7.426171,411.586825,7.418275,410.70785,7.486129,408.705075,7.558579,407.458375,7.693851,406.986525,7.735904,406.16635,7.802111,405.144225,7.884938,404.576025,7.894214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,09:30:00,423.681588,7.538691,415.037475,7.535239,411.569575,7.669761,410.80825,7.686723,410.3405,7.78434,410.27965,7.788011,409.829925,7.82728,409.206825,7.873204,408.458825,8.036867,407.7376,8.109927,406.8679,8.134507,406.64225,8.197921,405.75365,8.254855,404.933725,8.225287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,10:00:00,410.923788,8.142932,407.98275,8.120643,406.19245,8.304556,405.84095,8.315029,405.766175,8.484991,405.55935,8.469633,405.315425,8.456397,405.204125,8.520753,404.7951,8.629388,404.456025,8.593184,404.233875,8.545064,404.039425,8.559577,403.484125,8.527202,403.379525,8.450818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,10:30:00,405.9036,8.658456,404.12785,8.693765,403.338475,8.733745,402.86715,8.736754,402.85225,8.829057,402.69555,8.84844,402.6336,8.771546,402.5815,8.819412,402.494,8.822798,402.44245,8.800641,402.3536,8.739112,402.2847,8.714853,402.165775,8.647572,402.076,8.568744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,11:00:00,404.067888,8.826041,402.9407,8.869289,402.40965,8.914655,402.288725,8.890437,402.2407,8.906254,402.224825,8.892986,402.17675,8.84775,402.1666,8.867376,402.09455,8.822581,402.0627,8.801259,402.0419,8.748956,402.0113,8.697319,402.007425,8.634026,401.9829,8.575751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,11:30:00,403.587037,8.864872,402.694,8.908091,402.416775,8.966199,402.11585,8.927568,402.09045,8.915204,402.052525,8.858445,402.02505,8.849408,402.017425,8.850637,401.97155,8.793489,401.942825,8.775668,401.919825,8.710446,401.88005,8.6768,401.81795,8.620391,401.798875,8.571187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,12:00:00,403.86895,8.901488,402.992175,8.932188,402.298725,9.005765,402.037,8.977044,402.0015,8.933585,401.99625,8.906767,401.956375,8.881137,401.941125,8.873757,401.918475,8.823765,401.8725,8.794723,401.848075,8.720822,401.818025,8.694739,401.766025,8.638042,401.746925,8.588085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,12:30:00,403.177512,8.94992,402.313525,8.973767,401.972925,9.05349,401.79245,9.033412,401.7961,8.986154,401.8361,8.880251,401.8527,8.901309,401.8703,8.897394,401.870975,8.830204,401.83965,8.805346,401.827625,8.747236,401.8052,8.706658,401.790275,8.635818,401.7536,8.599995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,13:00:00,403.410425,8.96093,402.4006,8.982689,402.170225,9.063235,401.97065,9.036245,401.97845,8.99017,402.014125,8.904618,402.009,8.914847,402.01265,8.906983,401.989125,8.84592,401.96925,8.810506,401.94225,8.745184,401.89245,8.718466,401.861075,8.651896,401.7984,8.613373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,13:30:00,403.90035,8.979905,402.60815,8.995081,402.0907,9.071978,401.92955,9.042801,401.94475,9.005195,401.996,8.957948,401.977625,8.941348,401.995175,8.917961,401.9623,8.863813,401.9256,8.834295,401.89435,8.774893,401.8842,8.740137,401.852725,8.673276,401.81835,8.628015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,14:00:00,403.471313,8.991727,402.48485,9.000841,402.188925,9.082162,402.037925,9.045232,402.02105,9.006264,402.0152,8.909586,402.0093,8.932779,402.019825,8.927999,401.956475,8.873449,401.94665,8.849299,401.89095,8.792649,401.862975,8.761129,401.8252,8.693145,401.77965,8.646371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,14:30:00,403.918963,9.019299,402.646975,9.024269,402.1658,9.098443,401.937075,9.071101,401.982575,9.03187,401.919225,8.945909,401.87795,8.966079,401.85265,8.948898,401.791025,8.917092,401.773225,8.88255,401.72965,8.821589,401.7164,8.79929,401.6677,8.727724,401.614375,8.673406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,15:00:00,403.643737,9.032544,402.48075,9.041919,402.12595,9.095688,402.0259,9.071355,401.942125,9.03513,401.935675,8.961893,401.904075,8.977418,401.895325,8.958208,401.87635,8.919516,401.816775,8.843723,401.77405,8.81555,401.74225,8.795983,401.6785,8.729729,401.65145,8.670582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,15:30:00,403.5123,8.992112,402.4354,8.996107,402.043325,9.06137,401.886125,9.016644,401.78235,8.991914,401.731425,8.926144,401.689225,8.94128,401.643275,8.910626,401.62825,8.842919,401.5851,8.715499,401.54005,8.683352,401.514775,8.703297,401.494325,8.681021,401.464625,8.619035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,16:00:00,404.305838,8.955146,403.0706,8.956143,402.624775,9.006954,402.2415,8.969767,402.08265,8.95157,402.04235,8.88632,401.8995,8.895801,401.8006,8.875697,401.7163,8.740164,401.67035,8.665053,401.589675,8.635327,401.586175,8.612929,401.52905,8.604134,401.4801,8.569569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,16:30:00,404.009512,8.947858,402.711125,8.943315,402.205225,8.990518,401.99715,8.954259,401.903675,8.942455,401.89475,8.877385,401.8657,8.877942,401.839925,8.841257,401.7569,8.708052,401.6836,8.656223,401.66435,8.640085,401.634925,8.613504,401.57915,8.587364,401.526425,8.562685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,17:00:00,404.26345,8.951419,403.20055,8.949701,402.490525,8.999226,402.16445,8.958954,402.0862,8.929691,402.02785,8.870195,401.975375,8.859065,401.90085,8.818785,401.8375,8.701553,401.748525,8.661532,401.7495,8.637317,401.732125,8.614384,401.6619,8.581517,401.5889,8.556111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,17:30:00,403.986362,8.935741,402.95365,8.933587,402.5082,8.980857,402.3565,8.942501,402.255475,8.922816,402.1453,8.838976,402.136825,8.8318,402.0764,8.788346,402.00955,8.695347,401.94805,8.657306,401.91145,8.652377,401.875175,8.611135,401.83645,8.571431,401.793925,8.542557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,18:00:00,405.154688,8.913004,403.382025,8.912036,403.081075,8.947266,402.6628,8.916362,402.453575,8.889956,402.406275,8.817059,402.370275,8.814061,402.32095,8.768174,402.272275,8.692443,402.18725,8.6192,402.164625,8.618061,402.109125,8.590636,402.075625,8.557089,402.02075,8.52964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,18:30:00,405.366138,8.874609,403.899475,8.875356,403.112425,8.904193,402.87545,8.876769,402.739375,8.851712,402.649425,8.79141,402.559925,8.775599,402.481675,8.736645,402.363175,8.582821,402.302325,8.480337,402.24925,8.486666,402.205275,8.447707,402.11645,8.469026,401.9884,8.431562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,19:00:00,406.574025,8.758209,403.8137,8.778559,403.12855,8.739298,402.79075,8.686267,402.677175,8.686461,402.628975,8.648524,402.602425,8.634856,402.534775,8.571151,402.430575,8.352435,402.292825,8.218689,402.231725,8.264958,402.152825,8.198512,402.114625,8.195286,402.0058,8.087091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,19:30:00,405.442375,8.680096,403.6003,8.683135,403.019175,8.693031,402.737225,8.656822,402.628825,8.617684,402.543325,8.555694,402.53395,8.515933,402.4209,8.395619,402.307675,8.028205,402.2427,7.726678,402.13135,7.828149,402.042175,7.66957,401.96915,7.614079,401.852925,7.413427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,20:00:00,404.0204,8.023849,403.01475,8.074617,402.538675,8.124584,402.270725,8.078064,402.059725,7.641269,401.996625,7.41713,402.0214,7.526734,401.838675,6.986974,401.747,6.546414,401.663475,6.215682,401.579175,6.377436,401.456975,6.251914,401.295175,6.164545,401.22625,6.013259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,20:30:00,404.384475,7.587962,403.180125,7.545582,402.38825,7.551339,402.253925,7.55284,402.067525,7.319821,401.94735,6.962891,401.909325,7.062579,401.77065,6.663194,401.645975,6.392011,401.5722,6.222838,401.534625,6.328031,401.510775,6.24994,401.478025,6.207425,401.4744,6.140189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,21:00:00,406.128713,7.452782,404.24695,7.443077,403.77335,7.297611,403.58975,7.320491,403.49635,7.23032,403.504975,6.903398,403.45095,6.822736,403.435375,6.666938,403.46715,6.345635,403.2076,6.212815,403.4207,6.273971,403.2718,6.166924,402.986,6.064234,402.6929,5.922898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,21:30:00,404.033325,6.783066,403.1201,6.89287,402.748075,6.610357,402.647525,7.068057,402.3646,6.385354,402.173875,5.551415,402.106325,5.372325,402.05365,5.347171,401.9286,4.935081,401.875825,4.747439,401.835625,4.763207,401.714975,4.564068,401.62065,4.469567,401.548225,4.360697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,22:00:00,403.426812,5.14981,402.4761,5.091307,402.396325,5.110657,402.591675,6.278275,402.113875,4.40819,402.061975,4.274674,402.0062,4.05401,402.002675,4.201173,401.882775,3.876406,401.76,3.80499,401.728475,3.815928,401.686225,3.763331,401.71055,3.716159,401.770725,3.669253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,22:30:00,404.075213,4.722681,403.238125,4.58471,402.7116,4.430804,402.7725,5.078178,402.3182,3.917009,402.29755,3.90824,402.249175,3.827041,402.176975,3.898065,402.0579,3.723024,402.081375,3.702181,402.175075,3.686622,402.249975,3.663825,402.1131,3.619958,402.11005,3.593698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,23:00:00,404.07805,4.526504,402.816175,4.24721,402.780325,4.187983,402.572875,4.302665,402.394125,3.838738,402.36375,3.823329,402.294375,3.775869,402.283675,3.768185,402.20645,3.708896,402.1626,3.671267,402.08135,3.641605,402.067125,3.630031,401.99985,3.59327,401.934575,3.560358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,23:30:00,403.798662,4.296898,402.8441,4.061906,402.63925,4.00695,402.5403,3.968249,402.4675,3.795426,402.4309,3.778481,402.375225,3.755164,402.35275,3.729619,402.336175,3.706287,402.27435,3.672864,402.234725,3.660006,402.200575,3.643424,402.139525,3.619612,402.13075,3.604076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,00:00:00,403.534275,4.259403,402.70785,3.984832,402.5774,3.91382,402.5107,3.873932,402.48395,3.785254,402.485175,3.773071,402.439575,3.76516,402.432425,3.748292,402.37975,3.731138,402.322925,3.7036,402.294575,3.686547,402.276825,3.676329,402.24955,3.665819,402.233175,3.663192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,00:30:00,403.885525,4.254984,403.0055,4.023927,402.956975,3.981319,402.918925,3.933713,402.916625,3.872295,402.90465,3.872108,402.90145,3.862956,402.868875,3.845891,402.892133,3.855896,402.8464,3.841754,402.770125,3.814973,402.788075,3.812293,402.740225,3.798643,402.7183,3.79907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,01:00:00,404.4876,4.286301,403.569,4.110616,403.4636,4.065439,403.3476,4.005255,403.278375,3.957935,403.286625,3.955997,403.248875,3.946864,403.261075,3.933417,403.2272,3.93238,403.157975,3.936536,403.11175,3.922441,403.08915,3.925644,403.010375,3.916068,402.996125,3.921063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,01:30:00,404.6553,4.412054,403.5542,4.214618,403.4989,4.207116,403.34795,4.149205,403.27945,4.110329,403.229275,4.119135,403.19205,4.110822,403.180675,4.097241,403.109825,4.110353,403.076475,4.11575,403.056325,4.101805,403.01345,4.108881,402.97505,4.098072,402.957725,4.112681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,02:00:00,404.870463,4.534715,403.76545,4.354336,403.626275,4.343033,403.375525,4.275245,403.29075,4.238136,403.290225,4.242688,403.300325,4.235793,403.2635,4.232482,403.22245,4.2364,403.197525,4.243218,403.136375,4.23066,403.119475,4.237482,403.0551,4.227904,403.01415,4.237628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,02:30:00,405.45015,4.557989,404.088275,4.427568,404.063,4.402231,403.7217,4.320667,403.560025,4.278976,403.55075,4.301086,403.531075,4.294221,403.5006,4.290316,403.496325,4.294018,403.431775,4.293869,403.408425,4.28081,403.363975,4.281099,403.310575,4.267425,403.2642,4.26971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,03:00:00,406.68055,4.58142,404.8584,4.43379,404.420125,4.390225,404.197675,4.325335,403.9294,4.28487,403.848325,4.289229,403.804825,4.281184,403.751525,4.274362,403.680675,4.267952,403.64065,4.259909,403.627025,4.248607,403.5915,4.244705,403.5369,4.231715,403.491,4.228993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,03:30:00,407.317088,4.532467,405.14945,4.411174,404.450725,4.359623,404.281825,4.288966,404.145075,4.251914,404.0277,4.247574,403.99235,4.241406,403.93995,4.232834,403.905575,4.22656,403.894025,4.219938,403.86805,4.208127,403.85845,4.201314,403.80745,4.185791,403.754525,4.176754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,04:00:00,407.73185,4.500194,405.50585,4.370426,404.88045,4.3042,404.5809,4.241607,404.377175,4.188261,404.295325,4.189428,404.25735,4.181116,404.240325,4.169216,404.22245,4.15925,404.1472,4.155403,404.069,4.137937,404.06645,4.125455,403.981775,4.106041,403.91955,4.09366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,04:30:00,407.305912,4.386327,406.1226,4.293534,405.18995,4.220881,404.91815,4.154559,404.659825,4.122975,404.599675,4.116535,404.497725,4.101888,404.405675,4.091789,404.278825,4.061791,404.175975,4.039665,404.131825,4.028494,404.0261,4.01319,403.95295,3.991995,403.869925,3.966024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,05:00:00,406.562875,4.304753,405.605025,4.217373,404.663575,4.107105,404.470125,4.054361,404.32265,4.019153,404.195125,3.981157,404.12245,3.964056,404.051875,3.94564,403.948075,3.916864,403.873525,3.886669,403.8318,3.874787,403.752175,3.854058,403.66755,3.828069,403.574275,3.799585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,05:30:00,407.680637,4.120432,406.956325,4.067971,406.176275,3.959799,405.9756,3.996436,406.0027,3.886513,405.884775,3.867181,405.828725,3.849329,405.7213,3.831922,405.63255,3.797404,405.75975,3.77808,405.632075,3.767551,405.764725,3.752841,405.960925,3.733302,405.736625,3.711839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,06:00:00,407.16115,4.039573,406.53255,3.971527,405.9806,3.918494,404.954325,3.851222,404.7022,3.792759,404.52255,3.803444,404.37215,3.780906,404.151625,3.756257,403.889675,3.710699,403.72615,3.670885,403.658925,3.652802,403.61995,3.637568,403.928825,3.62198,404.330475,3.608831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,06:30:00,406.517313,4.021387,405.89795,3.97632,404.868525,3.881086,404.719475,3.859659,404.594525,3.790741,404.518175,3.757729,404.4311,3.728051,404.285125,3.711527,404.07155,3.649231,403.89855,3.614567,403.738425,3.592611,403.5776,3.568061,403.430275,3.542602,403.255475,3.514876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,07:00:00,406.417112,4.004523,405.2488,3.901405,404.9509,3.829811,404.727175,3.791435,404.49315,3.74643,404.452125,3.723433,404.42835,3.691757,404.34265,3.674128,404.229675,3.6382,404.064275,3.61012,403.8997,3.584099,403.650725,3.553905,403.406425,3.51073,403.200975,3.475648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,07:30:00,407.512037,4.007167,406.219575,3.912519,405.465375,3.81572,404.891025,3.766124,404.752925,3.712738,404.666725,3.708007,404.5942,3.683817,404.4148,3.665107,404.140325,3.62644,403.9135,3.593071,403.671625,3.563111,403.4707,3.528631,403.243625,3.488577,403.090675,3.461666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,08:00:00,407.692388,3.999414,406.112125,3.883626,405.312425,3.786156,404.886075,3.73378,404.71285,3.691325,404.632175,3.674553,404.53285,3.64824,404.2972,3.614524,404.02655,3.551328,403.742725,3.506141,403.5109,3.476248,403.349625,3.435105,403.103175,3.389743,402.9998,3.358899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,08:30:00,407.624275,3.969452,405.96085,3.846559,404.8447,3.712912,404.573975,3.659937,404.489475,3.621293,404.401875,3.581588,404.367525,3.587923,404.201,3.521408,403.91155,3.447674,403.63445,3.383091,403.48765,3.357695,403.325625,3.316459,403.1641,3.26489,403.21455,3.222839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,09:00:00,406.025225,3.858273,404.68815,3.713088,404.059075,3.65096,403.655675,3.569292,403.742175,3.60756,403.77275,3.513137,403.7514,3.481041,403.6667,3.429036,403.516675,3.352674,403.338775,3.295098,403.193525,3.259221,403.07665,3.225883,402.989575,3.180003,402.997625,3.143159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,09:30:00,405.458763,3.943037,403.75565,3.706651,402.82425,3.574082,402.653725,3.509062,402.9475,3.516851,403.0589,3.439504,403.12625,3.415455,403.18605,3.381324,403.1879,3.312727,403.14965,3.270423,403.0458,3.235143,402.95265,3.194341,402.822075,3.148382,402.732175,3.11134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,10:00:00,404.677113,3.904809,402.50615,3.599518,402.231075,3.523546,402.054425,3.49789,402.3986,3.500505,402.60065,3.406525,402.66845,3.397178,402.813575,3.340953,402.880075,3.289953,402.9142,3.25749,402.902375,3.240026,402.876,3.202206,402.893975,3.16247,402.915225,3.130879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,10:30:00,404.7636,3.882857,402.581075,3.583623,402.03005,3.494797,401.812925,3.445299,401.952225,3.399709,402.26675,3.382043,402.3185,3.364255,402.528025,3.312877,402.617625,3.277278,402.6801,3.257436,402.7471,3.250778,402.799875,3.216147,402.81285,3.198062,402.860375,3.177909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,11:00:00,404.27985,3.937684,401.89255,3.575446,401.558575,3.504301,401.293825,3.470144,401.632425,3.410729,402.025375,3.411648,402.24975,3.377198,402.4552,3.366918,402.477875,3.305935,402.547675,3.295464,402.832375,3.27737,402.9817,3.259029,403.219325,3.241048,403.4927,3.237503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,11:30:00,405.4153,4.033127,401.9608,3.649707,401.695475,3.55812,401.650675,3.509787,402.01555,3.447704,402.304125,3.426026,402.482025,3.407283,402.732025,3.389796,402.902475,3.35693,402.92555,3.344253,403.0498,3.336717,403.113175,3.321932,403.2625,3.313279,403.397925,3.308052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,12:00:00,406.010175,3.976988,403.835425,3.614245,403.57395,3.560556,403.468575,3.543268,403.7865,3.455981,404.051,3.444338,404.220825,3.426432,404.25165,3.412475,404.405025,3.39455,404.463975,3.400058,404.557575,3.381063,404.53535,3.367068,404.390925,3.354665,404.575225,3.34687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,12:30:00,406.434012,3.968269,404.61555,3.684394,404.165075,3.612925,403.52075,3.57157,403.675425,3.486533,403.848875,3.472075,403.91995,3.452672,404.082325,3.442677,404.335275,3.410438,404.5807,3.394203,404.565675,3.386426,404.575925,3.371208,404.2286,3.353547,403.954975,3.344726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,13:00:00,405.52065,3.873669,403.84565,3.619652,403.651125,3.596527,403.499025,3.583228,403.7499,3.527583,403.9862,3.50159,404.109025,3.486329,404.309125,3.468514,404.24465,3.430737,404.1561,3.419004,404.214275,3.405844,404.259875,3.405527,404.235225,3.401746,404.3121,3.408031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,13:30:00,405.6547,3.961611,403.810575,3.663144,403.676475,3.631907,403.514375,3.613732,403.705325,3.543596,403.924375,3.529799,404.13785,3.513297,404.1194,3.50209,404.112425,3.480908,404.16735,3.470524,404.255975,3.468367,404.425575,3.460942,404.56755,3.451355,404.26555,3.443506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,14:00:00,404.756263,3.94626,403.25125,3.67469,402.84075,3.634911,402.5706,3.648343,402.63115,3.581751,402.774625,3.563167,402.868,3.552212,403.167525,3.5276,403.280825,3.500093,403.14,3.480393,403.101325,3.466415,403.13685,3.455111,403.1581,3.449201,403.1641,3.440012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,14:30:00,403.804,4.010072,401.811875,3.691341,401.54275,3.666258,401.40115,3.656306,401.56595,3.614976,401.81195,3.595931,401.88565,3.586127,402.024425,3.569076,402.157425,3.547673,402.196825,3.536086,402.2848,3.516218,402.3285,3.504707,402.428425,3.489758,402.5577,3.485114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,15:00:00,403.552375,3.977988,401.848725,3.738316,401.662675,3.721437,401.597775,3.698025,401.7701,3.653471,401.90995,3.645786,402.0196,3.640001,402.178625,3.616582,402.2638,3.60434,402.37315,3.586585,402.544425,3.562602,402.582625,3.554262,402.60205,3.541898,402.547975,3.538893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,15:30:00,404.082337,3.991726,401.9795,3.775317,402.045175,3.752251,401.975875,3.716052,402.082675,3.688753,402.250925,3.676213,402.364175,3.661772,402.42415,3.643002,402.447175,3.634739,402.550025,3.615583,402.702825,3.603354,402.6826,3.597667,402.88545,3.58966,403.07255,3.585928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,16:00:00,406.303288,4.082847,403.22105,3.832867,402.55555,3.794332,402.453125,3.730132,402.487175,3.661328,402.526375,3.701429,402.53615,3.696815,402.52835,3.684357,402.5038,3.68314,402.5099,3.671615,402.687225,3.660762,402.7984,3.658986,403.1905,3.646668,403.680425,3.63996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,16:30:00,408.809425,4.228987,403.788725,3.863177,403.172375,3.820174,403.0492,3.768606,402.999275,3.713721,402.9536,3.721066,402.923875,3.712987,402.83145,3.704009,402.742525,3.696543,402.7396,3.687952,402.751225,3.679895,402.79575,3.677769,403.46035,3.668288,404.0507,3.663812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,17:00:00,408.619025,4.153548,403.8721,3.832397,403.615,3.813469,403.474425,3.767794,403.369775,3.734918,403.322325,3.72107,403.29155,3.707866,403.2098,3.699462,403.148975,3.686268,403.185775,3.670734,403.31445,3.659365,403.4715,3.647809,403.71835,3.629956,403.76585,3.614369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,17:30:00,410.2386,4.251918,405.816325,3.901788,404.031225,3.798076,403.884575,3.750003,403.791025,3.706245,403.794975,3.695159,403.8264,3.680528,403.872475,3.662987,404.092125,3.641405,404.47165,3.627012,404.79705,3.611786,405.16285,3.603788,404.6922,3.575403,404.239025,3.555054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,18:00:00,409.747088,4.077554,405.992525,3.862253,404.2567,3.735574,404.233875,3.686424,404.22805,3.643575,404.2083,3.633772,404.2337,3.618484,404.354275,3.604419,404.51405,3.587248,404.987775,3.574511,405.230025,3.559366,405.10785,3.552509,404.479375,3.527342,403.892275,3.506626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,18:30:00,408.9918,4.02866,406.279625,3.790641,405.0684,3.700806,404.7688,3.633069,404.7196,3.592667,404.764825,3.578005,404.8294,3.562473,405.0228,3.548383,405.362125,3.527517,405.264425,3.508538,405.0411,3.493583,404.8321,3.479628,404.060625,3.445159,403.6135,3.414292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,19:00:00,411.517588,4.06144,409.6774,3.941228,406.871475,3.727699,406.360175,3.631154,406.002225,3.542423,406.0572,3.52285,406.170775,3.507155,406.0653,3.487629,406.024375,3.464208,405.4533,3.441924,404.9348,3.425067,404.502175,3.412001,403.888875,3.383631,403.4709,3.362535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,19:30:00,409.414375,3.817706,408.69475,3.794905,406.528825,3.612862,406.1389,3.531204,406.050075,3.479576,406.046175,3.46673,406.004525,3.451393,405.883825,3.437064,405.976825,3.430667,405.868325,3.423744,405.2535,3.40495,404.843225,3.39859,404.289975,3.379789,403.812875,3.368734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,20:00:00,408.976563,3.690914,408.156325,3.622142,407.85315,3.598672,406.9927,3.575654,406.23215,3.447684,406.1024,3.44614,406.218925,3.433259,406.13905,3.418387,405.54715,3.42052,405.087475,3.408726,404.64225,3.393483,404.17645,3.386352,403.7592,3.36522,403.44965,3.351481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,20:30:00,409.9534,3.676435,408.876325,3.613034,407.54525,3.566585,407.0106,3.507468,406.478375,3.459851,406.1578,3.439423,405.8397,3.425002,405.3163,3.41232,404.64015,3.390746,404.183525,3.368756,403.981575,3.358845,403.762675,3.349793,403.616275,3.332228,403.4679,3.317382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,21:00:00,410.335138,3.72488,409.002725,3.633639,406.609325,3.532925,405.91125,3.507802,405.443025,3.44131,405.179275,3.415705,404.98595,3.402426,404.696425,3.388738,404.403175,3.372255,404.1275,3.356655,403.96425,3.342164,403.871475,3.333117,403.712775,3.310297,403.498375,3.274323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,21:30:00,409.348925,3.686707,408.3013,3.633397,406.74885,3.540271,405.96965,3.465981,405.70335,3.418356,405.450425,3.402461,405.299275,3.387555,404.82695,3.373113,404.4702,3.359724,404.22835,3.346079,404.059075,3.334022,403.88475,3.325177,403.657125,3.302271,403.463125,3.27947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,22:00:00,409.506525,3.605321,408.910275,3.569026,408.65675,3.546317,408.34065,3.396738,408.205675,3.41599,408.21745,3.399124,408.128125,3.386886,407.37745,3.378324,406.310475,3.360877,405.23835,3.345226,404.58825,3.332482,404.234525,3.324323,403.888675,3.306156,403.6177,3.291335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,22:30:00,412.76445,3.748577,409.708125,3.57313,410.1864,3.618597,409.265825,3.519934,407.937075,3.421916,407.83685,3.397818,407.384125,3.384589,406.863375,3.378922,405.49525,3.357743,404.726025,3.344098,404.29925,3.336976,403.979975,3.330627,403.70855,3.320119,403.45015,3.310541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,23:00:00,413.158775,3.774601,409.610175,3.594931,408.192575,3.580266,407.1835,3.484766,406.2609,3.4053,406.0648,3.392073,405.864525,3.381572,405.26515,3.372876,404.594925,3.357638,404.281225,3.35003,404.077225,3.344415,403.9435,3.341039,403.723775,3.331405,403.5988,3.322717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,23:30:00,413.187025,3.803872,409.875525,3.602042,407.978325,3.513215,407.629425,3.464231,407.0495,3.415295,406.85215,3.412097,406.691675,3.401399,406.078025,3.38408,405.146025,3.369087,404.620225,3.357005,404.237175,3.343421,404.0636,3.337459,403.8514,3.321672,403.6698,3.303956,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
03/12/2016,00:00:00,413.1326,3.776903,412.027575,3.724215,409.39035,3.583749,408.12155,3.33817,407.26945,3.405761,407.145025,3.407865,406.9733,3.398722,406.66495,3.385998,406.08715,3.373794,405.212575,3.36005,404.6163,3.344243,404.266425,3.334702,403.9731,3.314521,403.7472,3.296986,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
03/12/2016,00:30:00,411.384662,3.564193,410.2383,3.524252,410.1842,3.517929,409.883675,3.252272,409.53565,3.334407,409.05085,3.362849,408.485425,3.397321,407.219575,3.351712,406.4061,3.370711,406.550567,3.371706,406.16215,3.360456,406.0197,3.352546,405.940325,3.339756,405.2811,3.332933,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
03/12/2016,01:00:00,411.015037,3.478546,410.627075,3.442656,410.1584,3.434475,409.760475,3.095919,409.454825,3.330259,408.814975,3.383366,407.9388,3.397729,406.86895,3.391193,406.2863,3.362884,406.004475,3.360233,405.889875,3.352529,407.967675,3.363823,411.498425,3.369291,409.9675,3.350363,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
03/12/2016,01:30:00,410.276575,3.436062,409.933375,3.413514,409.431775,3.397038,408.5046,2.985745,408.177275,3.449637,407.55365,3.408256,406.9216,3.400107,405.90925,3.400238,407.1959,3.368297,412.173525,3.387503,414.282725,3.396959,411.277775,3.378975,404.574375,3.336028,403.9367,3.325688,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
03/12/2016,02:00:00,410.580025,3.482665,410.433725,3.460291,409.97525,3.423574,408.592425,2.96531,406.8675,3.44609,406.300725,3.407711,406.420725,3.396783,411.873975,3.414438,419.953575,3.424138,411.891975,3.41088,405.548,3.367967,403.98755,3.338784,403.8756,3.339159,403.7956,3.337795,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
03/12/2016,02:30:00,409.073175,3.459733,409.1513,3.440592,407.656275,3.388348,406.425,2.956979,406.189225,3.385226,405.940675,3.375629,405.812125,3.383104,408.548975,3.434734,413.918425,3.438254,406.440175,3.384216,403.983625,3.340211,403.913525,3.334909,403.8548,3.332602,403.79595,3.275256,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
03/12/2016,03:00:00,409.068863,3.422389,408.189225,3.408467,406.99585,3.381156,406.67145,2.978033,406.127025,3.393574,406.22405,3.38504,406.435125,3.396651,409.09585,3.422308,412.370275,3.458635,410.2182,3.392636,403.99215,3.34255,403.8474,3.327815,403.732325,3.230909,403.692125,3.089304,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
03/12/2016,03:30:00,411.630187,3.493032,410.999725,3.449047,409.04845,3.382152,407.70895,3.024483,406.745775,3.35664,406.53195,3.367801,406.28425,3.376447,409.0125,3.40678,431.59965,3.48405,423.93875,3.416641,404.33875,3.354666,403.77475,3.34261,403.70755,3.192734,403.68955,3.099286,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
03/12/2016,04:00:00,411.3455,3.503884,409.8139,3.462301,409.0033,3.444477,408.193875,3.199052,408.2209,3.403138,408.37115,3.389528,409.22815,3.395729,410.9047,3.42466,412.056575,3.453691,407.0225,3.394849,403.794025,3.389231,403.542,3.397878,403.59775,3.23193,403.6177,3.133704,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
03/12/2016,04:30:00,412.278225,3.578521,411.914625,3.531349,409.805225,3.48301,408.36535,3.292727,407.7343,3.393931,407.936975,3.373658,408.67905,3.381696,409.746875,3.387286,407.2682,3.400444,411.6526,3.42771,420.3729,3.401846,405.172525,3.36058,403.4866,3.375882,403.461525,3.357965,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
03/12/2016,05:00:00,409.91195,3.568123,409.485325,3.528909,408.538275,3.493399,407.9877,3.375012,407.7001,3.38411,407.469,3.369691,407.160275,3.36755,406.3941,3.366542,405.38015,3.371843,404.8308,3.45644,404.46455,3.576136,403.807625,3.552775,403.4812,3.418904,403.35935,3.309924,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
03/12/2016,05:30:00,410.8514,3.573803,410.102825,3.542964,409.078475,3.463898,408.200975,3.331837,407.445325,3.399618,407.0454,3.427153,406.603075,3.462089,406.157175,3.567454,408.450875,3.71603,419.22055,3.615716,412.489,3.451197,403.43315,3.236507,403.162175,3.178274,403.14795,3.165927,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
03/12/2016,06:00:00,411.648612,3.573593,409.25575,3.536517,408.453475,3.523084,408.003775,3.36596,407.778425,3.51867,407.226325,3.565183,406.577825,3.611525,405.723725,3.696779,404.46745,3.574843,403.897225,3.466172,403.656625,3.382689,403.586525,3.353185,403.486175,3.394804,403.401075,3.428732,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
03/12/2016,06:30:00,413.12755,3.537788,411.467625,3.497055,410.40775,3.478629,410.30265,3.316357,409.78245,3.427812,408.918875,3.530764,407.974375,3.60022,407.233275,3.646723,406.327425,3.716834,405.622675,3.714744,405.1244,3.694663,404.8364,3.772282,404.18345,3.854407,403.84975,3.822259,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
03/12/2016,07:00:00,411.476875,3.595562,410.959025,3.558365,410.096325,3.548999,409.85085,3.260914,409.7706,3.602339,409.48655,3.667393,408.991325,3.719939,407.999125,3.784567,406.532075,3.850254,405.12575,3.846854,404.651725,3.805183,404.406975,3.782661,404.0478,3.789397,403.784625,3.780792,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
03/12/2016,07:30:00,412.118925,3.676681,410.149225,3.653444,409.314825,3.603576,409.18425,3.273795,409.26135,3.712747,409.12185,3.757277,408.8928,3.794616,408.250175,3.832694,407.37075,3.922682,406.240275,3.947585,404.82795,3.924014,404.064825,3.990773,403.5437,3.948,403.349325,3.79323,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
03/12/2016,08:00:00,412.852838,3.702592,411.37665,3.686069,410.99605,3.607509,411.00845,3.254404,411.17645,3.716948,411.0269,3.825141,410.6804,3.894969,410.09415,3.953886,408.648525,4.054772,406.6349,4.128178,404.26495,4.151128,403.72655,4.212846,403.403,4.219446,403.37135,4.140781,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
03/12/2016,08:30:00,413.236563,3.771959,412.3242,3.757724,412.189975,3.639071,410.58675,3.25849,410.215025,3.882769,409.925675,3.989723,409.369125,4.024802,408.40455,4.116903,407.216725,4.20559,405.0883,4.370846,403.9754,4.548496,403.5621,4.560076,403.417275,4.538902,403.329,4.542821,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
03/12/2016,09:00:00,414.57245,3.739179,411.447375,3.753857,411.080425,3.676929,410.612425,3.399651,410.864225,4.012351,410.3613,4.055122,409.7581,4.094565,408.91395,4.157633,407.528525,4.214262,405.859,4.310341,404.00435,4.477138,403.244675,4.749333,403.14745,4.81802,403.049025,4.782174,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
03/12/2016,09:30:00,414.550463,3.878081,410.8512,3.901134,409.849475,3.905221,409.67505,3.81816,409.6829,4.318136,409.4297,4.194832,408.8167,4.20118,408.030775,4.297182,406.92145,4.358068,405.817775,4.501553,404.7336,4.761178,404.629275,5.030005,403.9344,5.182002,403.7894,5.2924,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
03/12/2016,10:00:00,411.577637,4.159566,408.76565,4.174796,408.371925,4.385167,408.437475,4.69285,408.678575,4.465813,408.69815,4.419211,408.55975,4.406599,408.20615,4.498986,407.540475,4.640345,406.785725,4.801557,405.88345,4.96667,405.034575,5.074298,404.385725,5.112859,404.397875,5.153781,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
03/12/2016,10:30:00,410.221775,4.42636,407.890275,4.471536,407.813275,4.799665,408.2546,5.09546,408.6525,4.598018,408.9054,4.592059,409.0027,4.579319,409.021325,4.613421,408.623325,4.690828,407.882725,4.792336,406.76425,4.926027,405.551425,5.066548,404.6115,5.205466,404.450525,5.170647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,11:00:00,410.651562,4.65966,407.797525,4.705337,407.9081,4.974258,407.998475,5.343922,408.6086,4.906661,408.839325,4.857828,408.9193,4.820741,409.0049,4.847097,408.640625,4.870191,407.942075,4.930327,407.087875,5.022849,405.914775,5.106165,405.342075,5.209379,405.22565,5.166854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,11:30:00,407.543275,5.041753,405.99765,5.094431,406.091475,5.145244,406.31365,5.894833,406.75355,5.047352,407.0139,5.051145,407.104875,5.01164,407.31715,5.014555,407.235,5.037068,406.935125,5.062627,406.442925,5.09717,405.784775,5.144684,404.5156,5.207013,404.06645,5.155213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,12:00:00,406.771313,5.254723,404.752825,5.298609,404.74425,5.289117,404.780075,6.443864,405.320825,5.299263,405.723975,5.278362,406.03175,5.226978,406.267975,5.217549,406.3176,5.184675,406.215925,5.17703,406.044025,5.17287,405.5861,5.159769,404.856225,5.118264,404.1732,5.068751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,12:30:00,406.951587,5.34311,404.170925,5.363234,403.9764,5.359922,404.17545,6.08113,404.691275,5.265013,404.9669,5.247173,405.1472,5.222981,405.352975,5.214372,405.351225,5.209091,405.23515,5.189423,405.16025,5.179586,404.982825,5.168147,404.67115,5.140913,404.26645,5.113364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,13:00:00,405.35085,5.427853,403.06685,5.423535,402.68305,5.422093,402.762425,6.082968,403.24955,5.262035,403.60465,5.249895,403.8166,5.235131,404.000125,5.231778,404.17215,5.242536,404.239525,5.230402,404.275475,5.212883,404.249025,5.202926,404.20465,5.177348,404.115025,5.153053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,13:30:00,404.521675,5.478081,402.440625,5.472415,401.820375,5.513229,401.843825,6.012763,402.3597,5.35076,402.654775,5.328322,402.938525,5.300382,403.2616,5.298092,403.4265,5.276124,403.52835,5.261315,403.6089,5.248586,403.630425,5.238318,403.670475,5.220909,403.67485,5.209905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,14:00:00,404.245313,5.438586,401.697875,5.427679,401.336725,5.429681,401.477425,5.60148,401.9077,5.295825,402.213875,5.293366,402.45885,5.278595,402.752525,5.26967,402.8682,5.277352,403.014025,5.27192,403.14055,5.254966,403.2327,5.247592,403.309025,5.22529,403.358475,5.214022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,14:30:00,403.69675,5.380697,401.788825,5.366333,401.670375,5.374885,401.96805,5.512023,402.33145,5.294123,402.555975,5.290878,402.72015,5.28134,403.046925,5.2802,403.32125,5.272468,403.4205,5.261386,403.48065,5.248614,403.5701,5.245484,403.683725,5.226664,403.752125,5.215613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,15:00:00,403.999138,5.365625,402.469625,5.372399,402.63385,5.374018,402.71665,5.435938,403.0901,5.294068,403.2318,5.299192,403.302125,5.288849,403.436375,5.308276,403.574275,5.2928,403.6604,5.284471,403.701425,5.268173,403.772775,5.261834,403.855475,5.232112,403.898125,5.205797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,15:30:00,404.779662,5.305416,403.204575,5.32661,403.4215,5.338316,403.507925,5.36046,403.61235,5.284791,403.7057,5.288387,403.76,5.280489,403.857675,5.287739,403.93945,5.254151,404.036175,5.225763,404.115375,5.185796,404.14815,5.159155,404.189675,5.104017,404.2211,5.044433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,16:00:00,407.831462,5.161891,403.8865,5.21375,404.121875,5.241335,404.182825,5.258591,404.2096,5.181017,404.245375,5.184167,404.279,5.16877,404.32115,5.159846,404.382625,5.104182,404.4405,5.059689,404.45605,5.025006,404.473375,5.000494,404.480425,4.964916,404.487325,4.940589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,16:30:00,421.433025,5.114147,405.7363,5.068862,404.880625,5.084176,404.898225,5.119375,404.860625,5.026865,404.838225,5.031046,404.804675,5.022648,404.814325,5.005929,404.853075,4.969823,404.858025,4.95169,404.8654,4.948347,404.86535,4.946797,404.843375,4.946661,404.836275,4.955632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,17:00:00,417.966188,5.085674,408.37295,4.997,406.77945,4.994129,405.827975,5.051406,405.66975,4.962896,405.71735,4.940902,405.813775,4.923333,405.932825,4.910251,405.90745,4.889003,405.766475,4.917223,405.68815,4.938724,405.675975,4.96048,405.6286,4.999123,405.620225,5.045087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,17:30:00,416.9048,5.038982,407.6069,5.012547,407.03385,5.047128,407.132,5.065994,407.111625,4.941279,407.133975,4.921655,407.19015,4.921281,407.1885,4.926847,406.818175,4.947012,406.367975,4.98096,406.211625,5.017295,406.15105,5.054193,406.00325,5.132551,405.879425,5.212793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,18:00:00,420.399162,5.047594,410.917,4.984398,408.872025,4.937017,408.21495,4.898166,408.002925,4.876329,407.83605,4.911795,407.57185,4.931637,407.23835,4.930106,407.16155,5.009534,407.124475,5.085646,407.076575,5.132381,406.98675,5.194294,406.8852,5.291896,406.730025,5.404349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,18:30:00,415.877613,4.989668,409.492825,4.937265,408.697825,5.020462,408.43195,5.053206,408.231,5.009639,408.019,4.998597,407.846475,5.033758,407.752975,5.083559,407.6877,5.156681,407.600925,5.254554,407.5429,5.317615,407.431825,5.398785,407.18415,5.501927,406.872025,5.613588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,19:00:00,415.93255,5.109301,408.577325,5.125373,408.49415,5.149007,408.443825,5.126946,408.388325,5.120932,408.34185,5.131368,408.331375,5.171568,408.175725,5.205958,407.944575,5.357254,407.681475,5.522156,407.4654,5.612935,407.204,5.672842,406.860375,5.708055,406.771425,5.747723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,19:30:00,415.591187,5.017677,411.211925,5.017928,410.780325,4.947694,410.4591,4.774422,408.646,5.023786,408.5871,5.234288,408.479475,5.293996,408.198525,5.309133,407.62195,5.610922,407.0742,5.782118,406.67435,5.81809,406.51605,5.848872,406.41345,5.825041,406.65765,5.857115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,20:00:00,413.154775,4.780376,411.965325,4.761712,411.239775,4.767501,410.75475,4.583994,408.68535,5.094756,408.636625,5.388849,408.524825,5.407503,408.310675,5.455804,407.884725,5.693163,407.35405,5.814101,407.183925,5.860491,408.034425,5.897944,414.7251,5.873955,407.234275,5.87765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,20:30:00,416.5052,4.763098,411.833475,4.73263,409.74235,4.715873,409.10105,4.588709,408.926775,5.167639,408.908875,5.413949,408.8208,5.43169,408.619475,5.509997,407.9929,5.772552,407.6061,5.943844,407.110975,5.903135,406.390425,5.908533,410.736375,5.891988,404.996425,5.649159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,21:00:00,415.797,4.769394,413.39555,4.771211,410.833575,4.658017,409.415325,4.554066,409.5387,5.099941,409.519975,5.32856,409.34675,5.360382,409.01555,5.440505,408.6161,5.66213,407.7646,5.896555,407.3648,5.891156,406.917575,5.900675,425.9774,5.8137,406.452475,5.388337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,21:30:00,415.429575,4.816484,410.999175,4.813096,410.525725,4.66534,410.061225,4.594225,409.728025,5.095824,409.6836,5.355517,409.518725,5.423928,408.888925,5.607208,408.84685,5.884277,407.1733,5.963465,410.85815,5.956286,406.3385,5.920385,406.077875,5.831823,404.2328,5.176506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,22:00:00,417.237463,4.779091,416.33615,4.801985,418.024375,4.639945,418.35645,4.360383,410.168325,4.921487,409.79325,5.325884,409.616875,5.40721,409.338975,5.613186,415.354275,5.908127,419.049575,6.030847,431.818175,6.067519,407.090325,5.938391,404.951825,5.694438,404.2173,4.728233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,22:30:00,419.005888,4.586441,416.987225,4.582254,415.109275,4.449213,411.552575,4.294919,410.67165,4.854905,410.369125,5.270257,410.0783,5.418151,409.774275,5.630041,409.897575,5.902951,408.61515,6.029282,407.590275,6.05846,406.4494,6.03019,404.909775,5.624935,404.382475,5.396875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,23:00:00,421.1756,4.744784,419.9837,4.724681,418.513875,4.648521,416.86815,4.497146,411.51675,4.936354,411.460975,5.312033,411.54135,5.38261,411.8218,5.477935,412.325275,5.695491,410.13435,5.965128,408.4973,6.023821,406.568125,6.01928,405.3618,5.913991,405.018275,5.977662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,23:30:00,419.086987,4.771415,417.521,4.764413,416.235375,4.746033,413.412675,4.680915,412.5476,4.915442,412.31025,5.087738,412.079075,5.075748,412.106325,5.101168,411.745775,5.655493,407.76085,6.001993,406.399825,6.058594,405.75355,6.111976,404.496,5.82056,404.4064,5.659126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,00:00:00,417.984963,4.790648,417.44805,4.779316,416.778725,4.715592,414.30025,4.66287,412.25235,4.759612,411.7017,4.956521,411.102125,5.057929,410.23685,5.188741,409.198275,5.577342,407.03445,5.867837,405.7368,6.143891,405.959225,6.11772,404.19195,5.379615,403.79915,5.128623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,00:30:00,416.696575,4.799835,415.306975,4.798835,414.1614,4.676258,412.6547,4.635007,411.755975,4.822423,411.4208,5.116461,410.47125,5.271802,409.528525,5.478891,407.9215,5.532231,406.9304,5.721893,405.5079,6.049467,404.53415,5.83134,404.13475,5.174384,404.4691,4.839142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,01:00:00,418.876137,4.77043,415.750275,4.785141,413.7476,4.681166,413.100175,4.626273,413.10215,4.78187,412.5498,5.016755,411.690925,5.141039,409.804675,5.380285,406.62745,5.638752,405.9822,5.647092,405.524325,5.643401,405.0547,5.454711,404.82555,5.302986,404.839025,5.678468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,01:30:00,421.550088,4.810613,415.60225,4.841146,413.542425,4.763359,413.082175,4.701713,412.876775,4.80987,412.4828,4.977716,412.2037,5.051226,410.289275,5.292345,408.3998,5.613043,405.432275,5.731764,405.261575,5.693779,405.085925,5.426748,404.982575,5.465459,404.9273,5.685953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,02:00:00,420.017362,4.847151,416.347175,4.865905,413.366175,4.855733,412.9445,4.823834,412.815025,4.947861,412.76435,5.097505,412.418425,5.149156,411.37775,5.387452,407.821,5.776203,406.27635,5.942166,406.3742,5.964028,406.614025,5.854702,406.338825,5.881645,404.257875,5.986166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,02:30:00,421.750463,4.982762,416.689375,5.01511,414.25415,5.03342,414.14585,4.995623,414.17185,5.045033,414.0343,5.132431,413.8267,5.1601,412.992925,5.364707,409.860425,5.858455,406.977225,6.051187,406.1267,6.01174,405.894925,6.002674,405.637325,6.041218,404.95155,6.141314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,03:00:00,419.913125,4.982901,417.765675,5.007913,415.8111,5.032334,415.46725,4.984439,415.428325,4.986691,415.334375,5.074433,415.1404,5.113383,414.477675,5.237526,413.50155,5.429706,408.430275,5.739292,406.7911,5.767997,406.304175,5.836621,405.656425,5.929,404.523725,6.054934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,03:30:00,421.620188,5.007776,418.054475,5.011783,416.401225,5.019791,416.3013,5.001224,416.29685,5.011496,416.175875,5.103508,415.78165,5.112518,414.323075,5.254301,412.021475,5.46388,409.1347,5.760861,407.5639,5.840158,407.014125,5.847492,406.242875,5.8022,404.895325,6.02607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,04:00:00,422.54515,5.078452,418.357125,5.091816,417.28295,5.157779,416.854425,5.131729,416.648,5.138053,416.323875,5.193263,415.756875,5.205136,414.111175,5.36582,410.269175,5.604406,407.631225,5.825952,406.42525,5.920206,405.63585,6.000522,404.78445,6.0024,404.3613,6.031332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,04:30:00,422.987275,5.192284,416.683575,5.22403,416.028225,5.282202,415.8425,5.244257,415.612075,5.269747,415.329075,5.321729,415.046575,5.317009,413.497375,5.457494,411.293575,5.710058,409.268425,5.874531,407.601,6.001378,406.221725,6.129395,404.8911,6.221259,404.039825,6.237191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,05:00:00,423.628488,5.274379,417.411575,5.309707,416.0292,5.35417,415.64065,5.306659,415.50565,5.343105,415.3655,5.397558,415.24815,5.382703,414.6224,5.475636,413.186975,5.623865,410.62385,5.726766,408.69855,5.866836,406.537125,6.080799,404.47365,6.230544,403.83445,6.260564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,05:30:00,425.38455,5.339769,417.64605,5.378732,416.012975,5.405351,415.785075,5.34639,415.6064,5.413477,415.377375,5.489909,414.7449,5.477232,413.449125,5.65061,410.73235,5.885011,408.199525,6.144532,406.542375,6.267621,405.7951,6.3355,404.9622,6.353255,403.9875,6.352992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,06:00:00,425.262575,5.368477,418.2344,5.419588,416.610675,5.435408,416.45405,5.371014,416.25445,5.453209,416.055075,5.537905,415.87605,5.534039,415.192525,5.665582,412.333825,5.929926,409.54275,6.131969,407.459975,6.256723,406.217975,6.328997,405.056275,6.370986,404.311375,6.378514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,06:30:00,421.87295,5.433418,417.413125,5.510026,416.8989,5.460604,416.72855,5.407645,416.607425,5.5593,416.53235,5.631191,416.34305,5.621936,415.6887,5.725313,413.461625,5.951408,410.1257,6.160875,407.5928,6.290546,406.197575,6.376051,405.11275,6.409157,404.152325,6.437484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,07:00:00,428.111013,5.471195,419.190725,5.580558,416.8027,5.519076,416.35835,5.494888,416.197725,5.709388,416.07385,5.767191,415.779875,5.760507,415.21815,5.852448,413.817225,6.006697,411.20245,6.220907,407.505325,6.412403,405.835825,6.520006,404.707475,6.583571,404.15985,6.657654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,07:30:00,426.939513,5.515741,418.7079,5.621834,417.285525,5.638148,417.145475,5.582373,417.187925,5.773587,417.092825,5.810708,416.91555,5.811335,416.39695,5.87049,414.7998,6.012089,410.99915,6.172487,407.838425,6.462289,406.991425,6.590281,406.114025,6.68933,404.9877,6.784415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,08:00:00,426.62105,5.567692,419.16885,5.725211,418.0767,5.712227,417.8392,5.62702,417.7649,5.794317,417.696,5.820452,417.61145,5.827277,417.230575,5.878117,416.109625,6.033297,414.019175,6.162222,411.92635,6.302896,409.811925,6.459421,408.450125,6.551873,407.6049,6.631585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,08:30:00,426.723838,5.59635,419.7574,5.756744,418.8585,5.752365,418.721225,5.658382,418.707575,5.861173,418.68615,5.880311,418.62655,5.885752,418.299525,5.931042,417.617075,6.060573,416.217625,6.12089,413.86575,6.25596,411.584725,6.41882,409.8002,6.543541,408.780475,6.666506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,09:00:00,422.261425,5.698347,420.034075,5.858994,419.355125,5.802001,419.1325,5.694538,419.1687,5.941671,419.09735,5.948903,419.0405,5.961972,418.70525,6.003104,417.8233,6.100519,415.673925,6.205571,413.751675,6.372908,412.0135,6.532564,409.766825,6.698378,408.398275,6.842971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,09:30:00,422.913462,5.779162,419.5266,5.959645,419.1437,5.848736,418.757325,5.79262,418.699675,6.061587,418.657525,6.052748,418.498675,6.075477,418.086725,6.121307,417.12875,6.212823,415.392225,6.359856,413.280675,6.492802,411.557025,6.646026,409.33545,6.861839,407.99755,7.001361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,10:00:00,423.675675,5.853372,417.864775,6.057642,417.083375,5.939476,416.825525,5.943476,416.938575,6.279258,416.8928,6.251405,416.690975,6.279565,416.28065,6.351013,414.817,6.447989,413.45985,6.593779,411.9769,6.687814,410.6819,6.822004,409.037225,6.983735,408.223725,7.071321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,10:30:00,424.07585,5.90248,415.97795,6.147079,414.75765,6.135751,414.310725,6.156967,414.697825,6.553694,414.65615,6.500042,414.463825,6.54588,413.602075,6.664251,411.8432,6.754265,410.823325,6.88634,409.952225,6.950653,409.159875,7.036901,408.019975,7.129456,407.270925,7.183447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,11:00:00,422.256312,5.996727,414.087225,6.274653,410.7072,6.374695,410.082975,6.348377,410.06235,6.939143,409.9688,6.894196,409.648925,6.923386,409.41635,7.054219,408.875675,7.069711,408.343075,7.154156,407.804775,7.172476,407.299025,7.219397,406.506225,7.254576,406.140375,7.279305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,11:30:00,415.847288,6.32592,409.736925,6.637855,407.10585,6.710401,406.58705,6.611361,406.736575,7.36235,406.76315,7.307959,406.651275,7.290021,406.497325,7.388992,406.198925,7.35726,406.0109,7.379341,405.91755,7.35537,405.630425,7.352523,405.372525,7.33208,405.224575,7.327207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,12:00:00,408.377062,6.6558,406.16255,7.093485,405.023125,6.992836,404.645625,6.883911,404.77875,7.608456,404.837375,7.526332,404.84045,7.514502,404.836125,7.576732,404.8335,7.529271,404.7901,7.506456,404.754925,7.456773,404.71885,7.439941,404.651425,7.396985,404.604,7.379178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,12:30:00,407.071175,6.804015,404.699775,7.307324,404.196475,7.134638,404.18365,7.210812,404.4113,7.692155,404.447675,7.603035,404.4773,7.611499,404.544475,7.645661,404.541025,7.608034,404.537375,7.566058,404.527325,7.522154,404.51485,7.503014,404.48785,7.455227,404.474775,7.435161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,13:00:00,407.22415,6.886772,404.451275,7.365576,403.72125,7.266357,403.905025,7.701399,404.160425,7.809705,404.248025,7.714882,404.327375,7.717498,404.376275,7.746935,404.424275,7.705747,404.444425,7.668362,404.441725,7.620365,404.4485,7.59791,404.4102,7.551666,404.3304,7.51852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,13:30:00,407.522125,6.978981,405.14215,7.433195,404.30605,7.302164,404.234225,7.848422,404.387125,7.807169,404.446875,7.717539,404.464175,7.736794,404.49775,7.738998,404.504125,7.718045,404.488425,7.643365,404.481525,7.590184,404.516475,7.559024,404.4893,7.50588,404.46685,7.478058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,14:00:00,408.210338,7.036857,405.14685,7.472074,404.446025,7.386725,404.402175,7.894917,404.475325,7.835491,404.518675,7.745648,404.574775,7.765099,404.6303,7.755486,404.662225,7.741831,404.67175,7.688263,404.66675,7.645392,404.661225,7.61275,404.622125,7.554775,404.5876,7.522901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,14:30:00,407.798312,7.098838,405.55075,7.520462,404.62115,7.485276,404.554075,7.906364,404.613925,7.834287,404.644575,7.751978,404.6385,7.770877,404.641475,7.753041,404.6206,7.737655,404.574525,7.668584,404.55185,7.615024,404.518325,7.588246,404.472925,7.518767,404.420075,7.48673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,15:00:00,408.152887,7.069644,406.0063,7.515521,404.8127,7.525873,404.73215,7.862944,404.736825,7.778776,404.7084,7.700045,404.685925,7.725352,404.6456,7.700236,404.614225,7.693479,404.58225,7.624406,404.555375,7.587044,404.51535,7.550676,404.4978,7.486339,404.392175,7.451775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,15:30:00,408.420775,7.082676,405.82435,7.513616,405.054525,7.570813,404.896025,7.80907,404.84935,7.738464,404.8468,7.67892,404.8319,7.707531,404.78495,7.673411,404.758925,7.667452,404.681925,7.613214,404.631025,7.576615,404.5847,7.55518,404.515725,7.487816,404.37835,7.448167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,16:00:00,409.210612,7.124864,406.381,7.50571,405.199375,7.64789,405.01885,7.805578,404.851575,7.738426,404.85135,7.690191,404.811325,7.710321,404.76075,7.677826,404.67375,7.675199,404.6207,7.607231,404.5307,7.57802,404.4366,7.575454,404.314225,7.523792,404.207525,7.477235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,16:30:00,409.497687,7.279306,406.13635,7.543577,405.01425,7.716303,404.862625,7.823986,404.806775,7.781077,404.788725,7.735138,404.719625,7.746195,404.685075,7.718133,404.59115,7.6802,404.464325,7.508535,404.380225,7.491843,404.32175,7.517443,404.25925,7.558505,404.12625,7.508441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,17:00:00,409.348288,7.392796,406.047975,7.562952,405.112075,7.732398,404.951975,7.840253,404.87865,7.79752,404.8687,7.755048,404.81555,7.758376,404.766075,7.719031,404.6324,7.55081,404.55105,7.428506,404.5177,7.424943,404.46115,7.432619,404.3933,7.504854,404.3192,7.453527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,17:30:00,409.184888,7.455445,405.93825,7.586684,405.19995,7.716359,404.995325,7.834317,404.8676,7.80155,404.86895,7.746863,404.8772,7.721343,404.793925,7.67589,404.591,7.445628,404.488375,7.35006,404.45055,7.377851,404.404775,7.372369,404.3161,7.414438,404.19645,7.357939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,18:00:00,407.939813,7.540767,405.715925,7.66028,405.10075,7.729274,405.023375,7.843755,404.968425,7.802559,404.90165,7.703519,404.864575,7.680267,404.7877,7.597528,404.671225,7.364246,404.5711,7.25901,404.48535,7.302828,404.454975,7.289076,404.3286,7.301774,404.246675,7.236885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,18:30:00,408.682887,7.561555,406.4279,7.678593,405.273275,7.703432,405.159475,7.855449,405.07835,7.749259,405.014125,7.65647,404.899575,7.65704,404.815275,7.536415,404.6516,7.365443,404.54965,7.281709,404.501925,7.32527,404.490425,7.309774,404.387975,7.305918,404.27435,7.267196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,19:00:00,408.95975,7.617187,406.3419,7.722853,405.202025,7.70625,405.028575,7.878882,404.877775,7.72028,404.83875,7.604569,404.82805,7.6483,404.747975,7.503567,404.656075,7.353555,404.612775,7.263806,404.54425,7.304414,404.509375,7.287004,404.463025,7.283839,404.38915,7.247658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,19:30:00,409.308825,7.64164,406.61155,7.755304,405.760675,7.69368,405.63955,7.868216,405.36495,7.668474,405.228525,7.511081,405.2035,7.590323,405.097125,7.423103,405.037,7.303856,404.93705,7.237418,404.886425,7.268774,404.812875,7.249154,404.6965,7.243017,404.604225,7.21952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,20:00:00,409.588438,7.604273,406.516575,7.697942,405.45095,7.645992,405.32105,7.812007,405.14835,7.611313,405.12995,7.435446,405.052275,7.526913,405.00495,7.382357,404.8974,7.290419,404.795475,7.2376,404.708425,7.259729,404.6571,7.246592,404.533025,7.241681,404.36695,7.222163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,20:30:00,407.552462,7.613526,405.9197,7.669862,405.2343,7.628317,405.05825,7.776301,404.8765,7.575054,404.781625,7.386517,404.72845,7.463275,404.678725,7.34028,404.593775,7.247789,404.555075,7.198876,404.432825,7.22156,404.337775,7.205904,404.24545,7.207421,404.2257,7.183768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,21:00:00,407.040875,7.643794,405.46255,7.648658,405.045975,7.607322,404.8717,7.761648,404.796275,7.537585,404.708625,7.334922,404.67625,7.403592,404.648725,7.287257,404.600925,7.195156,404.4878,7.152583,404.43535,7.176295,404.378225,7.161464,404.320875,7.158309,404.2175,7.136609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,21:30:00,407.211,7.605371,405.37145,7.502012,405.067725,7.562006,404.98495,7.693754,404.8718,7.464646,404.8172,7.259623,404.762175,7.320962,404.695625,7.214091,404.65025,7.12199,404.540475,7.085515,404.49135,7.109517,404.477925,7.094158,404.40905,7.090227,404.318625,7.065925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,22:00:00,407.41515,7.557922,405.8414,7.28693,405.476975,7.505452,405.348425,7.5971,405.2823,7.359199,405.2477,7.135561,405.2366,7.185331,405.139,7.102513,405.042025,7.020176,405.003225,6.982618,404.9752,7.002734,404.9741,6.981173,404.81345,6.97754,404.615725,6.954113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,22:30:00,408.443337,7.431823,406.160475,7.086659,405.7957,7.36642,405.631625,7.415799,405.47005,7.169493,405.38795,6.969425,405.356525,6.995084,405.3199,6.960311,405.2554,6.909202,405.202825,6.881475,405.100575,6.89793,405.014025,6.887759,404.9175,6.887066,404.809425,6.878742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,23:00:00,409.712637,7.337486,406.7677,6.987626,406.180625,7.28601,405.99245,7.313847,405.886725,7.054848,405.8163,6.896009,405.770675,6.892926,405.69535,6.900282,405.60945,6.866779,405.555625,6.849817,405.444125,6.864962,405.39585,6.855855,405.30355,6.864387,405.157,6.863418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,23:30:00,408.540988,7.334609,406.89245,6.989418,406.3578,7.275474,406.231475,7.292609,406.112675,7.012216,406.065,6.906099,406.018475,6.890737,405.996975,6.913812,405.878475,6.88019,405.817225,6.871037,405.72895,6.881577,405.657925,6.874926,405.50135,6.869727,405.418875,6.871224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,00:00:00,408.10745,7.341037,406.788175,7.006026,406.2173,7.282943,406.141075,7.291596,406.027175,6.985687,405.978575,6.922226,405.92345,6.895695,405.895775,6.921055,405.774325,6.860837,405.618675,6.847949,405.605325,6.860291,405.587675,6.848668,405.48195,6.846656,405.37815,6.823074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,00:30:00,408.184638,7.333889,406.9323,6.978637,406.4493,7.278097,406.121675,7.288001,405.965575,6.938185,405.94185,6.87983,405.89525,6.867956,405.8412,6.882808,405.756667,6.827409,405.668133,6.810275,405.61645,6.820612,405.49655,6.806443,405.377575,6.796437,405.31315,6.788276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,01:00:00,409.323763,7.1475,407.2793,6.858943,406.606425,7.094657,406.22435,7.041137,405.98475,6.717369,405.911475,6.73126,405.8942,6.721499,405.853125,6.733461,405.771175,6.774839,405.727225,6.779558,405.654825,6.778709,405.5551,6.771586,405.438225,6.747875,405.2888,6.777637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,01:30:00,408.409625,6.998679,406.648675,6.783675,406.23835,6.950481,406.040975,6.890081,405.847175,6.672544,405.81115,6.742518,405.798025,6.709979,405.7489,6.750538,405.688225,6.775492,405.621,6.78294,405.5769,6.776469,405.547725,6.779137,405.481725,6.766837,405.40425,6.779491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,02:00:00,408.257087,7.059346,406.9219,6.856531,406.430725,7.038925,406.328775,7.014061,406.108525,6.776695,406.093725,6.797533,406.041325,6.765583,406.01425,6.802389,405.949325,6.776263,405.90975,6.78063,405.8469,6.764817,405.777325,6.762089,405.70615,6.743911,405.634325,6.754248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,02:30:00,408.33165,7.025317,407.32375,6.834811,406.719675,7.031866,406.533875,7.000214,406.288125,6.767214,406.254225,6.765988,406.2278,6.75219,406.215625,6.780351,406.178275,6.774474,406.113125,6.782039,406.04115,6.771702,405.93715,6.770089,405.7746,6.760116,405.6519,6.767203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,03:00:00,408.477725,7.007971,406.941425,6.85684,406.45415,7.02313,406.24445,7.000438,406.10215,6.792323,406.049075,6.800398,406.0292,6.785327,405.972975,6.801931,405.914025,6.81014,405.8817,6.815231,405.8077,6.803555,405.765975,6.808066,405.700075,6.787285,405.54205,6.794095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,03:30:00,407.399263,7.009298,406.606625,6.871649,406.250025,7.032461,406.164475,7.019654,406.028725,6.822888,405.998575,6.833975,405.949525,6.820221,405.878375,6.847283,405.8142,6.838108,405.71695,6.845342,405.679975,6.838428,405.636475,6.840995,405.5226,6.833699,405.452125,6.837424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,04:00:00,408.309838,7.038223,407.01715,6.909944,406.3135,7.083144,406.10725,7.081636,405.95685,6.883686,405.932375,6.878658,405.9185,6.8704,405.901375,6.89119,405.8201,6.852497,405.76855,6.84133,405.737075,6.836297,405.6689,6.845473,405.551475,6.875703,405.42955,6.872247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,04:30:00,408.316325,7.0888,406.814225,6.956192,406.396325,7.144441,406.101225,7.168645,406.01205,6.953656,405.95625,6.908696,405.9319,6.921022,405.88205,6.926577,405.789475,6.864707,405.7592,6.843559,405.74155,6.850039,405.68915,6.845109,405.6052,6.858112,405.47875,6.848635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,05:00:00,407.700575,7.085418,406.7843,6.973942,406.3515,7.187805,406.2192,7.214661,406.045575,6.964313,406.022225,6.903766,405.9846,6.927007,405.92665,6.910573,405.87695,6.871482,405.8451,6.854349,405.77665,6.856234,405.7262,6.847373,405.62665,6.836644,405.60905,6.833015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,05:30:00,407.783725,7.00715,406.677925,6.929021,406.466975,7.132106,406.27535,7.159826,406.18005,6.897544,406.1855,6.867336,406.158025,6.878572,406.09975,6.868013,406.0417,6.852601,406.035125,6.84339,405.98325,6.842584,405.9384,6.832665,405.8453,6.823718,405.706,6.820071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,06:00:00,408.1546,7.016138,406.8183,6.945926,406.3846,7.092383,406.190725,7.153163,405.89375,6.905877,405.826,6.889322,405.8062,6.889641,405.766875,6.891329,405.658625,6.881387,405.62015,6.875361,405.627525,6.871956,405.601625,6.869414,405.5035,6.855551,405.453625,6.849474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,06:30:00,407.008675,7.011947,406.25275,6.947255,405.739475,7.041301,405.6255,7.115925,405.4452,6.895906,405.4568,6.895319,405.420325,6.889187,405.37775,6.894405,405.3305,6.863647,405.263125,6.84862,405.237025,6.852312,405.234075,6.84833,405.0476,6.859647,404.99215,6.842247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,07:00:00,407.106775,7.001089,405.9634,6.948701,405.6717,7.004046,405.5557,7.131844,405.420375,6.911672,405.386675,6.893098,405.36855,6.893565,405.354125,6.894632,405.284075,6.871317,405.203025,6.859951,405.130725,6.862924,405.105925,6.857184,405.090825,6.840668,405.02695,6.836282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,07:30:00,407.281162,6.965875,405.910675,6.92563,405.73285,6.935038,405.483725,7.078087,405.319975,6.870096,405.342075,6.862634,405.308875,6.860784,405.27345,6.859979,405.24135,6.845662,405.189825,6.829981,405.1461,6.829959,405.1018,6.823928,405.044325,6.819413,404.973,6.811235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,08:00:00,407.1201,6.892573,405.94155,6.862077,405.626,6.837644,405.4162,6.958776,405.262475,6.785099,405.258475,6.792258,405.2108,6.784864,405.16465,6.782393,405.141825,6.764712,405.08695,6.752249,405.04355,6.751207,405.035425,6.746472,404.957575,6.734478,404.909475,6.736727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,08:30:00,406.651625,6.797747,405.68875,6.773783,405.49975,6.739267,405.184,6.800328,405.0734,6.694929,405.0791,6.722942,405.027525,6.710408,404.986075,6.717032,404.953225,6.72615,404.9341,6.721821,404.899825,6.718572,404.845525,6.714263,404.750025,6.716865,404.7038,6.708029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,09:00:00,405.887175,6.765341,405.379575,6.748184,404.900225,6.697537,404.828225,6.715294,404.8513,6.674282,404.878675,6.724292,404.87045,6.710094,404.881525,6.728375,404.859975,6.748881,404.8479,6.739281,404.804,6.736403,404.748425,6.733337,404.6549,6.740351,404.606775,6.71871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,09:30:00,405.843188,6.823185,404.9414,6.792596,404.456825,6.794371,404.2898,6.867862,404.45455,6.864475,404.499625,6.813308,404.5423,6.819292,404.588975,6.835909,404.604075,6.739651,404.598375,6.726187,404.6063,6.7448,404.607775,6.741326,404.6142,6.738755,404.56115,6.719135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,10:00:00,405.701512,6.968413,404.773925,6.902388,404.48425,6.931891,404.341525,7.036253,404.3827,6.914983,404.377975,6.843101,404.3967,6.863158,404.43245,6.852124,404.444,6.80166,404.438075,6.778784,404.4291,6.796371,404.398525,6.791484,404.38975,6.793242,404.3625,6.774931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,10:30:00,404.913275,7.052273,404.255275,6.988865,403.878825,6.985273,403.75155,7.174751,403.890525,7.009471,403.9547,6.896394,404.01565,6.923286,404.0861,6.892344,404.158525,6.807129,404.175375,6.762072,404.199575,6.794566,404.191225,6.777604,404.180825,6.774259,404.1537,6.741597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,11:00:00,405.112838,7.040587,404.312675,6.968259,403.946075,6.916301,403.890375,6.987192,403.968325,6.88135,404.0118,6.848146,404.02485,6.845763,404.07675,6.832217,404.0945,6.781332,404.085375,6.75613,404.1016,6.785671,404.110425,6.761935,404.138575,6.760954,404.15115,6.742084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,11:30:00,404.98085,7.060936,404.367375,6.974772,404.013525,6.92604,403.877525,6.910516,403.90765,6.873355,403.958475,6.880235,403.9856,6.854612,404.008925,6.864792,403.99995,6.808148,403.989275,6.784459,403.974925,6.801812,403.964825,6.779565,403.9634,6.77427,403.9251,6.75992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,12:00:00,404.828275,7.076052,404.08455,6.972429,403.7774,6.917445,403.6567,6.894087,403.71305,6.863007,403.772075,6.867059,403.80545,6.837509,403.83855,6.853891,403.876275,6.797202,403.875975,6.774388,403.8999,6.775812,403.893675,6.752895,403.9,6.75049,403.896775,6.741254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,12:30:00,404.962188,7.136295,404.2772,7.005244,403.959275,6.945885,403.848825,6.915159,403.83975,6.885033,403.865575,6.900302,403.8741,6.873069,403.904825,6.883029,403.921675,6.857781,403.91885,6.848971,403.930825,6.849046,403.942375,6.830377,403.95915,6.818601,403.976725,6.817616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,13:00:00,404.906575,7.143435,404.30955,7.053532,403.97075,6.995911,403.8234,6.969929,403.8247,6.932085,403.886225,6.941075,403.894925,6.922223,403.907475,6.923604,403.9186,6.896969,403.926475,6.884249,403.92185,6.887068,403.91115,6.876374,403.909175,6.863633,403.8934,6.86198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,13:30:00,405.5085,7.226025,404.51325,7.115079,404.023775,7.041393,403.908525,7.001781,403.962775,6.972334,403.992125,6.980011,404.036675,6.959973,404.06425,6.959249,404.0632,6.937218,404.067125,6.933189,404.06505,6.931312,404.068575,6.927079,404.025725,6.912905,403.986475,6.91018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,14:00:00,405.8466,7.242101,404.651625,7.120673,404.217125,7.074411,404.050975,7.042211,404.075375,7.01206,404.113,7.016017,404.131225,7.000078,404.173275,6.998555,404.18615,6.98694,404.208025,6.985329,404.204875,6.979032,404.206475,6.976712,404.191,6.96427,404.1519,6.965549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,14:30:00,405.923113,7.294797,404.9403,7.204639,404.48115,7.158498,404.26465,7.115999,404.28735,7.098336,404.283875,7.100777,404.278975,7.094002,404.292575,7.087618,404.261525,7.087159,404.240575,7.081833,404.244375,7.065132,404.26755,7.067738,404.257625,7.054041,404.20675,7.055448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,15:00:00,405.894588,7.323596,404.7193,7.23668,404.373825,7.201263,404.28975,7.170257,404.2768,7.151262,404.285675,7.154047,404.260525,7.147895,404.228925,7.143212,404.19865,7.144834,404.18675,7.142693,404.1806,7.135399,404.149275,7.135903,404.137275,7.123176,404.1224,7.129132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,15:30:00,406.57505,7.388988,405.34105,7.317062,404.74855,7.272525,404.507325,7.232001,404.32615,7.219821,404.30045,7.22312,404.2631,7.214738,404.229975,7.208119,404.164625,7.207449,404.15115,7.20455,404.1199,7.193452,404.106025,7.195619,404.04005,7.184238,404.007625,7.186926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,16:00:00,406.331375,7.437337,405.285825,7.356658,404.9733,7.316177,404.5866,7.277941,404.39725,7.26442,404.3754,7.271218,404.348775,7.268543,404.2937,7.262141,404.252475,7.277483,404.1905,7.285601,404.172425,7.270086,404.164775,7.272594,404.08275,7.253776,404.075475,7.270987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,16:30:00,406.338413,7.478906,405.186375,7.404119,404.758575,7.370573,404.532125,7.339939,404.34145,7.322925,404.32195,7.325201,404.2885,7.317135,404.2293,7.317741,404.1255,7.311926,404.028125,7.30921,404.001375,7.296045,403.995125,7.297447,403.9403,7.290823,403.879475,7.282784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,17:00:00,406.738075,7.503977,404.978425,7.420025,404.50765,7.386799,404.286825,7.371989,404.176275,7.337209,404.135275,7.337007,404.079525,7.329319,404.024775,7.332475,404.002875,7.324899,403.9844,7.319727,403.944225,7.316071,403.885825,7.315758,403.8288,7.308752,403.766075,7.305966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,17:30:00,407.0265,7.543204,405.295875,7.464658,404.72455,7.432434,404.2934,7.410963,404.10635,7.382913,404.104125,7.382763,404.013425,7.372456,403.95475,7.371613,403.853225,7.366709,403.84035,7.364754,403.851475,7.356805,403.8387,7.356466,403.766075,7.345637,403.69725,7.341857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,18:00:00,405.863012,7.54055,404.785725,7.478991,404.338725,7.452543,404.150625,7.437273,403.993875,7.408209,403.961,7.405956,403.884175,7.395448,403.833625,7.395093,403.80355,7.385868,403.7698,7.380458,403.765525,7.374695,403.71865,7.370635,403.652325,7.354803,403.606575,7.348321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,18:30:00,406.820075,7.544317,404.981125,7.474051,404.549125,7.447179,404.142275,7.429283,404.028775,7.399566,404.01345,7.396438,403.973925,7.386408,403.9052,7.3837,403.845525,7.366176,403.81065,7.353793,403.762525,7.346607,403.72495,7.341359,403.712875,7.325233,403.681175,7.30659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,19:00:00,406.832212,7.542212,404.95815,7.464246,404.595625,7.430725,404.2963,7.413897,404.052725,7.385371,404.049775,7.382998,404.002875,7.376941,403.948975,7.371828,403.910025,7.370728,403.8561,7.367935,403.8081,7.359972,403.837,7.354203,403.762625,7.334461,403.75315,7.332989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,19:30:00,407.5893,7.545384,405.46375,7.474185,404.951125,7.443823,404.522975,7.406443,404.24255,7.400039,404.170875,7.400983,404.082025,7.401373,404.0133,7.387431,403.98475,7.414652,403.944125,7.413708,403.911325,7.397956,403.8808,7.394656,403.8827,7.367404,403.810075,7.365917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,20:00:00,406.82775,7.55708,405.173825,7.492063,404.88355,7.466872,404.605275,7.438495,404.4477,7.424934,404.384775,7.425109,404.329775,7.419984,404.266225,7.414905,404.207,7.405266,404.161625,7.396833,404.1002,7.37558,404.112075,7.370023,404.100775,7.342907,404.04285,7.30456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,20:30:00,409.318638,7.55793,406.796725,7.479751,405.438375,7.447951,405.133375,7.425228,404.82565,7.395033,404.720675,7.393127,404.6601,7.386206,404.60415,7.381004,404.494075,7.376323,404.415775,7.370624,404.411025,7.355247,404.3528,7.344138,404.29185,7.313059,404.226525,7.285942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,21:00:00,407.907687,7.542078,405.62235,7.471144,405.1576,7.446366,404.894025,7.422563,404.70205,7.399369,404.658,7.400607,404.62085,7.394184,404.56435,7.385361,404.5145,7.384317,404.51585,7.384506,404.502825,7.368796,404.434975,7.364589,404.30765,7.330107,404.27585,7.321294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,21:30:00,408.324,7.54588,405.7772,7.478446,405.382675,7.456026,405.12285,7.433521,404.9755,7.415973,404.954975,7.416012,404.8742,7.412426,404.82635,7.403297,404.797275,7.411141,404.7529,7.411427,404.623775,7.394233,404.577,7.388295,404.54755,7.355644,404.4902,7.342664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,22:00:00,409.157137,7.555268,406.8144,7.490904,406.1687,7.458308,405.5716,7.433928,405.193,7.420249,405.092325,7.424727,405.049475,7.418481,404.9861,7.412735,404.887925,7.414453,404.8855,7.412385,404.812425,7.394201,404.744275,7.386885,404.684975,7.36348,404.582725,7.342581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,22:30:00,410.27395,7.563492,407.23215,7.501869,406.152775,7.474384,405.897525,7.44843,405.576825,7.437725,405.457075,7.438587,405.334275,7.436991,405.2471,7.427967,405.13775,7.444102,405.05035,7.447604,404.9714,7.428898,404.918625,7.418896,404.969725,7.377237,404.897675,7.360265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,23:00:00,412.6567,7.588539,407.466525,7.518718,406.147125,7.493357,405.9893,7.458351,405.7665,7.457761,405.716975,7.464112,405.69135,7.461653,405.604975,7.442974,405.49575,7.470536,405.3599,7.473361,405.272275,7.45075,405.101525,7.436652,404.981,7.385388,405.093875,7.361666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,23:30:00,412.7657,7.517424,410.090925,7.489753,408.496675,7.422818,406.702175,7.34114,406.330375,7.36928,406.1637,7.394938,406.006025,7.393809,405.79585,7.359894,405.632,7.409597,405.503275,7.415071,405.4001,7.384597,405.326775,7.374207,405.290975,7.31236,405.9444,7.304752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,00:00:00,410.233238,7.013641,408.72555,7.029055,407.917925,6.916983,407.0192,6.662221,406.6662,6.969598,406.401275,7.184686,406.18025,7.205877,405.96635,7.185836,405.837325,7.348322,405.660325,7.375798,405.501725,7.353931,405.306425,7.36735,406.212575,7.31794,407.44865,7.335511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,00:30:00,416.237638,6.952604,409.978325,6.963643,407.99585,6.980142,406.80075,6.815973,406.585,7.12312,406.490925,7.254481,406.412675,7.299759,406.222675,7.304521,406.1818,7.411722,406.056533,7.458184,405.760375,7.477357,406.1775,7.483355,407.23285,7.409588,407.20455,7.365713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,01:00:00,416.314438,6.823365,411.867675,6.83601,409.210275,6.774827,407.5056,6.582715,407.044175,6.968245,406.92635,7.158143,406.795825,7.17792,406.578075,7.185158,406.44535,7.313371,406.627125,7.3707,407.320025,7.399288,407.86395,7.400024,407.79955,7.327242,406.976325,7.290315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,01:30:00,415.830525,6.657483,412.570975,6.673497,410.016975,6.598484,407.78065,6.439596,407.379425,6.880666,407.2186,7.091893,406.985725,7.101098,406.8333,7.087539,406.68295,7.179263,407.189125,7.209808,410.6566,7.16286,410.180675,7.155759,405.1908,7.114836,404.437125,6.819971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,02:00:00,421.180425,6.617444,412.59185,6.6234,408.8692,6.621668,408.163975,6.537654,407.97095,6.844249,407.910075,6.97313,407.794,6.987466,408.088425,6.963742,409.071075,7.06025,407.125225,7.099624,405.844325,7.093967,404.79855,7.078533,404.59735,6.819828,404.422075,6.158985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,02:30:00,419.306963,6.656299,415.273925,6.659213,412.865575,6.627082,410.17565,6.476464,408.5305,6.66651,408.22465,6.770694,408.21055,6.798452,409.123425,6.901433,408.674675,7.200431,405.448425,7.246517,404.953425,7.166186,404.840025,6.892356,404.6618,6.432914,404.46305,6.000718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,03:00:00,420.119112,6.665219,417.59265,6.657567,417.39375,6.639244,414.095875,6.466841,410.7442,6.685403,410.830025,6.83189,410.753125,6.879742,410.1109,7.013942,409.560925,7.216006,405.53855,7.245323,405.221025,6.947317,405.038025,6.680292,404.75645,6.197395,404.44725,5.687169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,03:30:00,424.994187,6.670787,419.80815,6.667082,415.4175,6.67356,413.51975,6.540885,413.357325,6.70613,413.358825,6.819355,412.85485,6.844205,412.67585,6.919631,410.0141,7.082457,406.389975,6.919674,405.54365,6.608531,405.122175,6.209202,404.67035,5.717916,404.4939,5.420172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,04:00:00,424.652162,6.65934,417.622425,6.680607,413.691925,6.640657,412.225625,6.487501,411.41765,6.592154,411.1809,6.708811,410.961525,6.709866,410.180525,6.714708,408.896575,6.772054,408.06035,6.364215,407.7033,6.130622,407.227125,5.837446,405.841625,5.306693,405.176025,5.056247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,04:30:00,413.1974,6.330988,412.555975,6.371659,413.1051,6.255263,412.334125,6.014117,411.84495,6.042103,411.5655,6.20059,411.350525,6.168793,410.7572,6.121496,409.829325,5.876945,408.9471,5.483215,408.321925,5.401538,407.571725,5.20437,406.4483,4.9334,405.6685,4.691668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,05:00:00,414.8266,5.839514,414.179475,5.868043,413.20445,5.731091,412.064425,5.464793,411.681325,5.565947,411.55485,5.806204,411.25885,5.757226,410.68645,5.767929,409.309225,5.443217,408.088925,5.124222,407.352675,5.03118,406.07345,4.726311,403.50365,3.935324,402.57245,3.507199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,05:30:00,415.415062,5.463253,414.87715,5.506169,414.283275,5.375257,413.933075,5.068624,411.835725,5.32502,411.010425,5.582506,410.460175,5.549798,409.0789,5.561639,407.54595,5.011879,406.76435,4.719905,406.216225,4.623752,405.00465,4.254456,403.28495,3.72553,402.304925,3.355981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,06:00:00,416.349638,5.032795,414.887575,5.066418,414.287525,4.899361,412.925625,4.607608,410.911825,5.075439,410.431775,5.335456,409.528725,5.281601,408.12325,5.321118,406.96785,4.804071,406.365525,4.609846,405.841625,4.502599,405.37665,4.356401,404.84375,4.201915,403.7377,3.879014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,06:30:00,414.427575,4.853071,413.25145,4.877721,412.895725,4.867318,412.30345,4.393783,410.7588,4.958213,410.6214,5.33742,410.520025,5.334968,409.9599,5.183972,408.8768,4.80178,407.9588,4.667397,407.39665,4.5966,406.93535,4.522754,405.9383,4.391114,405.19965,4.230072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,07:00:00,414.545037,4.815382,413.9801,4.805916,413.428325,4.690595,412.5181,4.398354,412.186075,4.937809,412.198775,5.191581,412.0241,5.142037,411.073275,4.981514,409.067375,4.72102,407.85535,4.599777,407.109875,4.473653,406.365375,4.334822,405.5885,4.15632,404.4361,3.987392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,07:30:00,414.0793,4.813964,414.12835,4.825643,413.1603,4.595755,412.225625,4.32638,411.32415,4.724568,410.895675,4.921389,410.61045,4.838907,409.942725,4.746962,408.910675,4.555154,407.53125,4.403059,406.42705,4.241758,405.206175,4.09095,403.9009,3.927093,402.877275,3.802083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,08:00:00,413.178425,4.661753,413.01835,4.673731,412.4065,4.410444,411.38665,4.133246,410.571425,4.476486,410.136625,4.669458,409.499825,4.61251,408.52905,4.505136,407.0368,4.24667,405.7418,4.111616,404.484675,4.005868,403.580225,3.934877,402.828575,3.895931,402.655725,3.893114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,08:30:00,413.39665,4.530797,413.148,4.526343,412.3394,4.225732,412.026,4.139905,410.752425,4.395998,410.4121,4.601855,409.375075,4.498452,407.6085,4.356237,405.996825,4.149682,405.131225,4.082465,404.53105,4.044964,403.906225,4.01648,402.946675,3.949508,402.455975,3.854071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,09:00:00,412.19195,4.550599,411.89635,4.540576,411.711025,4.261056,411.498525,3.912102,411.815525,4.581292,411.719225,4.646518,410.906825,4.646985,409.189125,4.437921,405.763925,4.166599,405.046375,4.096571,404.767275,4.07183,404.373825,4.012894,403.3968,3.870574,401.572225,3.501282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,09:30:00,412.137263,4.634135,412.479325,4.62953,411.516825,4.349538,410.71875,4.132672,410.67025,6.18196,410.20005,4.626056,410.066625,4.564707,409.317525,4.410402,406.780675,4.150331,406.031,4.054842,405.156275,4.004604,404.6604,3.938273,403.243,3.720791,401.600525,3.419597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,10:00:00,409.538225,4.707977,409.4344,4.693101,409.074275,4.442413,408.522325,4.617817,409.2648,6.581052,409.075025,4.616165,409.30205,4.430171,409.189575,4.35452,408.609875,4.169165,408.172775,4.095432,406.579575,4.056079,405.48885,4.014275,404.864875,3.958753,403.8505,3.84936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,10:30:00,408.803088,4.734275,407.02155,4.723086,406.8701,4.53036,406.57945,4.993988,406.802375,4.769555,407.1181,4.577085,407.314075,4.461997,407.43195,4.364894,407.331025,4.268478,407.043575,4.198461,406.71745,4.142076,406.065725,4.063693,404.876825,3.930568,403.013875,3.724501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,11:00:00,408.5619,4.774756,406.1404,4.764179,404.060375,4.616811,404.905325,5.383863,405.6792,4.663565,406.12065,4.540307,406.69855,4.472836,406.9455,4.38986,407.1997,4.284631,407.29375,4.259877,407.184575,4.217184,406.9797,4.167491,405.8527,4.024407,404.555975,3.904981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,11:30:00,408.853988,4.893806,406.176475,4.885649,405.5346,4.798731,406.251725,5.85843,406.622925,4.567098,407.24475,4.461987,407.7042,4.396593,407.857275,4.362419,407.882375,4.324652,407.7578,4.273498,407.11685,4.223813,406.662525,4.177765,404.87665,4.071789,403.407025,3.967118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,12:00:00,409.954712,5.055205,405.7867,4.979488,404.721075,4.955478,405.313125,7.095751,405.10065,4.648577,405.597975,4.554049,405.918575,4.543276,406.2007,4.495127,406.3942,4.438465,406.439975,4.37189,406.275575,4.31213,405.73885,4.24474,404.69855,4.133948,403.0519,3.927821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,12:30:00,410.714563,5.239931,404.273975,5.142389,403.45915,5.27232,403.66685,7.003046,403.352,4.592713,403.6128,4.534898,403.778975,4.516895,404.34925,4.463222,404.5346,4.418973,404.6476,4.40297,404.732775,4.375264,404.710875,4.339694,404.5608,4.278986,404.25205,4.197564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,13:00:00,407.891525,5.310289,399.401575,5.139931,400.199125,5.487755,401.5573,6.520352,401.82315,4.57267,402.0423,4.536758,402.16675,4.521512,402.9883,4.474121,403.435725,4.431563,403.645175,4.378792,403.804725,4.32711,403.800975,4.285435,403.6492,4.230732,403.41295,4.159694,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
06/12/2016,13:30:00,404.2642,5.320722,398.39985,5.105162,399.886375,6.360306,400.397,5.10767,400.9,4.503683,401.11775,4.459609,401.1976,4.437433,402.12495,4.389833,402.265175,4.364174,402.55545,4.331778,402.753675,4.299403,402.760925,4.270494,402.803175,4.239942,402.826375,4.15898,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
06/12/2016,14:00:00,406.16755,5.302224,400.032225,5.078543,397.552325,5.544083,398.492325,4.802767,399.3071,4.473491,400.128,4.410668,400.920175,4.366093,401.198775,4.350888,401.6986,4.319175,401.77325,4.322715,401.8377,4.309271,401.876425,4.30398,401.7888,4.305942,401.813475,4.299835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,14:30:00,406.516812,5.311213,397.0106,5.032701,395.4871,5.197302,396.020125,4.679881,398.946725,4.396796,400.085425,4.362515,400.6233,4.337326,401.1652,4.297838,401.7497,4.258548,401.827725,4.255783,401.9101,4.238626,401.9173,4.221824,401.9271,4.1938,402.029775,4.142802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,15:00:00,399.075875,5.100944,395.64845,4.950538,395.7859,4.980617,395.3272,4.703162,401.013875,4.269432,401.77295,4.281099,401.911675,4.284978,401.943925,4.269932,401.988575,4.320558,402.06925,4.329166,402.2441,4.306993,402.3936,4.308553,402.3901,4.23929,402.4196,4.220674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,15:30:00,400.353875,4.951391,398.673725,4.892278,398.261225,4.844495,398.26985,4.629305,399.5227,4.475205,400.988725,4.441999,402.343,4.450798,402.6018,4.421161,402.550825,4.414409,402.97375,4.390526,403.170025,4.349462,403.331125,4.332583,403.3769,4.306737,403.353275,4.307349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,16:00:00,402.007162,4.748678,400.7312,4.724604,401.23655,4.768144,401.01925,4.526061,401.9804,4.488483,402.180425,4.473475,402.00795,4.396633,402.261325,4.340088,403.094425,4.333543,402.896275,4.334209,402.294875,4.32512,402.366875,4.32768,402.969825,4.313396,402.566275,4.307579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,16:30:00,405.388225,4.616628,404.227275,4.590723,404.2016,4.634365,403.985075,4.300932,402.95965,4.365317,403.433825,4.346704,403.2996,4.34229,403.21415,4.335444,403.146175,4.325462,402.6947,4.298484,402.605425,4.287588,402.4685,4.284869,402.36785,4.262319,402.178225,4.28458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,17:00:00,405.7371,4.480296,405.64075,4.461272,404.87305,4.469922,404.2732,4.059748,402.3128,4.334368,403.2567,4.355241,403.403925,4.346113,404.1902,4.336493,404.870225,4.305866,404.473825,4.301133,402.3913,4.249643,402.15105,4.250859,402.163575,4.197868,402.1518,4.161566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,17:30:00,406.906962,4.420591,406.24115,4.425008,406.1904,4.399084,406.23055,3.93094,404.505675,4.307512,404.756525,4.370222,405.438675,4.34479,406.7746,4.331757,408.929375,4.321164,404.899275,4.240095,401.975875,4.214791,401.836625,4.18292,401.806125,4.160595,401.9246,4.13842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,18:00:00,408.517275,4.315306,408.290575,4.310626,407.679275,4.280063,407.80115,3.973035,404.425175,4.125068,403.44345,4.340104,404.71245,4.312052,404.98625,4.23234,402.18405,4.220377,401.777275,4.168149,401.778975,4.152773,401.9504,4.112392,401.9554,4.100646,402.137175,4.145649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,18:30:00,406.415525,4.289063,406.280225,4.262028,405.681725,4.17386,405.290975,3.77637,402.456275,4.273363,402.8522,4.327443,402.631225,4.268311,401.8463,4.22478,401.600875,4.18795,401.733625,4.163304,401.8587,4.121068,401.99225,4.064838,402.07015,4.146322,402.11335,4.132813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,19:00:00,406.487837,4.326348,406.139075,4.302815,405.79855,4.187598,404.13335,3.898218,402.02265,4.273948,401.692875,4.259384,401.700075,4.205667,402.1682,4.209853,402.30615,4.077513,402.19655,4.081574,402.0283,4.111017,401.865975,4.141007,402.161425,4.168615,402.0234,4.096999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,19:30:00,405.7645,4.347702,405.239475,4.311604,405.00795,4.152948,403.6341,3.930582,402.662625,4.310783,402.652375,4.181587,403.0627,4.120605,403.156575,4.106268,402.65025,4.096818,402.801725,4.078024,402.6136,4.116654,401.974075,4.11635,401.971275,4.115955,402.023075,4.152728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,20:00:00,407.413287,4.345201,406.76535,4.316887,406.188875,4.163383,404.673525,4.058567,403.55175,4.241754,403.506325,4.127061,403.4228,4.101592,403.421275,4.093637,402.9983,4.07593,403.07375,4.073795,402.627175,4.109868,401.6218,4.12201,401.8009,4.095196,402.016425,4.137039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,20:30:00,408.394213,4.300884,407.1916,4.270548,406.55445,4.129806,404.9943,4.008943,404.315675,4.10666,404.065675,4.102645,403.6002,4.091029,403.120825,4.093695,402.873825,4.084481,403.007575,4.083195,402.70015,4.072615,402.313925,4.105622,402.003575,4.15571,401.98955,4.154954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,21:00:00,408.758125,4.248893,407.54935,4.218587,405.9799,4.141259,404.9209,4.027576,404.6457,4.069707,404.272875,4.074707,403.63735,4.099668,403.109025,4.137747,402.783025,4.176212,402.8835,4.160823,402.583775,4.090047,402.934625,4.090949,401.7993,4.153947,401.887875,4.174376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,21:30:00,408.882925,4.172379,408.625625,4.149679,408.3177,4.060484,406.448175,3.900927,405.006275,4.06565,404.6752,4.101095,404.272725,4.109378,403.7379,4.081269,404.12415,4.108097,407.018575,4.046583,403.247725,4.024615,402.9842,4.081397,402.6669,3.994491,402.5274,3.89573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,22:00:00,409.757875,4.163613,408.887125,4.154322,408.630875,4.032776,407.129075,3.815178,405.835175,4.047064,405.257775,4.058019,404.9497,4.066693,404.406375,4.064226,403.61865,4.094976,402.93755,4.048962,402.681525,3.97379,403.19175,4.013276,402.37735,3.879923,402.017425,3.708232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,22:30:00,411.36865,4.135761,410.179825,4.105148,408.43105,4.002631,406.8161,3.841313,405.880975,4.005328,405.5031,4.031969,405.2017,4.043316,404.57495,4.065316,403.747825,4.102854,402.73,4.003673,402.685225,3.924776,402.436025,3.790712,402.18525,3.700139,402.056125,3.672444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,23:00:00,409.79965,4.091456,409.40425,4.07844,409.158675,3.955702,407.771225,3.743512,406.083575,3.957275,405.76585,4.036583,405.593225,4.045669,405.162875,4.076437,404.105175,4.078885,402.9545,3.897282,402.55505,3.792997,402.490375,3.743629,402.304125,3.746598,402.145025,3.705273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,23:30:00,409.274538,4.118237,408.77235,4.077627,408.403525,3.960504,407.16135,3.748847,406.726225,3.980645,406.429325,4.011273,405.577775,4.005201,404.2857,4.029096,403.490825,3.911058,403.320775,3.872173,403.043175,3.821874,402.60425,3.750894,402.227175,3.671535,401.90075,3.59679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,00:00:00,409.035125,4.090044,408.786125,4.055709,408.1802,3.972866,406.8019,3.716818,405.83575,3.976404,405.632975,3.977957,405.135975,3.950028,404.5545,3.949618,404.3224,3.893199,403.573825,3.798692,402.442325,3.677931,401.99855,3.612436,401.863375,3.600013,401.94485,3.604404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,00:30:00,409.135475,4.094076,408.3323,4.088665,407.690525,3.994513,406.670625,3.776877,406.20635,4.019186,406.0921,3.922609,405.96155,3.893738,405.544,3.879867,405.133,3.807952,404.2012,3.746597,402.75605,3.682937,402.30115,3.682441,402.46035,3.688467,402.6687,3.647727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,01:00:00,410.547787,3.981029,409.1439,3.972761,408.391525,3.953025,408.137,3.737574,408.1193,3.856007,407.966,3.81733,407.6812,3.816646,406.634675,3.849551,405.73715,3.892564,404.856625,3.943969,403.889825,4.050113,403.657125,4.287525,404.631075,4.448333,405.079625,4.071781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,01:30:00,410.961,3.898564,409.633225,3.881474,409.303625,3.88365,409.182,3.69246,409.08545,3.817245,408.83285,3.838474,408.309575,3.859433,407.219725,3.929649,406.378575,3.995144,405.38445,4.099349,404.4835,4.411785,404.61095,4.749151,404.696775,5.016611,405.174325,4.979853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,02:00:00,411.49305,3.955692,409.934575,3.914078,409.114125,3.914533,408.5841,3.775222,408.40345,3.958174,408.173575,3.981803,407.94745,3.999703,407.03675,4.080608,406.031825,4.261217,404.94875,4.460316,404.921125,4.688476,405.66905,4.881932,405.02965,5.071451,405.2656,5.08905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,02:30:00,410.970163,4.181556,409.926425,4.128563,410.354375,4.120182,408.4228,4.041825,408.004675,4.170426,407.9366,4.152806,407.907075,4.183404,407.3299,4.307047,407.0607,4.458767,406.9459,4.593947,407.10205,4.723601,406.642275,4.843044,404.910075,5.009478,403.665175,5.061096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,03:00:00,411.099112,4.32697,410.204675,4.295903,408.5073,4.314637,408.0811,4.279425,407.9504,4.365576,407.931025,4.369064,407.8022,4.404112,407.6085,4.492042,407.59415,4.584789,407.61505,4.650227,407.737625,4.72028,407.559125,4.842662,405.07855,5.139747,403.813375,5.277138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,03:30:00,411.227887,4.415195,409.4022,4.404067,408.891775,4.50358,408.455125,4.476692,408.39,4.48611,408.349175,4.473053,408.318275,4.493225,408.126375,4.555702,408.01995,4.643126,408.062275,4.722555,408.12145,4.796454,408.161125,4.902523,407.654275,5.115019,407.2249,5.39348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,04:00:00,412.614138,4.594686,410.8715,4.579051,410.58115,4.725044,410.61245,4.697291,410.661175,4.604708,410.6749,4.573093,410.6649,4.596228,410.5468,4.619197,410.44265,4.792082,410.62605,4.96335,410.7112,5.066778,410.54995,5.209182,409.215325,5.429962,407.8928,5.697516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,04:30:00,414.08715,4.70397,412.1435,4.702606,412.1186,4.895698,412.104425,4.859576,412.00965,4.741142,411.934275,4.729007,411.867,4.76561,411.640275,4.812567,411.23975,5.0541,410.79015,5.244495,409.881775,5.347573,408.924075,5.451214,407.580875,5.520388,406.96935,5.608666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,05:00:00,418.779625,4.841404,415.161975,4.858603,413.1139,5.044412,412.366275,5.060456,412.09455,4.965341,411.97145,4.98086,411.776725,5.01827,411.3529,5.078658,410.694775,5.286301,410.1948,5.447882,409.3168,5.538671,408.3576,5.646634,406.98305,5.751781,406.168875,5.855518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,05:30:00,421.712763,4.95321,415.767425,5.006398,412.994825,5.188368,412.3189,5.165405,412.049575,5.131406,411.926675,5.143509,411.789375,5.162572,411.44295,5.212026,410.849575,5.386049,410.318025,5.510405,409.499525,5.600476,408.53025,5.742513,406.7667,5.936757,405.9111,6.085826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,06:00:00,418.546288,5.123443,413.819625,5.147757,413.110875,5.27915,412.7968,5.253245,412.6481,5.206902,412.611775,5.217817,412.466675,5.231108,412.14935,5.265494,411.52765,5.416236,411.02595,5.570137,410.0796,5.687854,408.57865,5.933095,406.92095,6.143162,406.541125,6.197351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,06:30:00,415.918762,5.242885,414.1544,5.276084,413.8383,5.339979,413.40565,5.309193,413.3325,5.331428,413.213825,5.358723,413.10545,5.376112,412.7662,5.417488,412.252475,5.543714,411.75615,5.667677,411.417175,5.741602,410.9981,5.879786,409.792775,6.146597,408.722175,6.254361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,07:00:00,414.022137,5.390579,413.236575,5.430313,412.819175,5.38945,412.641,5.354669,412.610075,5.457489,412.530325,5.482767,412.44865,5.496021,412.1621,5.519237,411.807525,5.62572,411.48155,5.76311,411.164075,5.862002,410.82445,5.981382,410.212425,6.107916,409.69725,6.202082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,07:30:00,414.206312,5.530658,413.2957,5.610427,412.83625,5.483548,412.608025,5.47642,412.549075,5.666955,412.493325,5.690448,412.47125,5.699356,412.37675,5.711197,412.263275,5.794676,412.178225,5.869856,412.0306,5.907415,411.89125,5.96428,411.454475,6.040765,410.913175,6.192289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,08:00:00,414.095612,5.651213,413.51725,5.773263,413.3307,5.723077,413.178775,5.714787,413.11435,5.807001,413.0485,5.835688,413.002725,5.844519,412.932,5.842275,412.87715,5.929083,412.801175,5.987944,412.702175,5.994486,412.614125,6.03103,412.4619,6.040891,412.32805,6.106911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,08:30:00,415.903375,5.774875,413.986625,5.933826,413.631925,5.88173,413.47705,5.838736,413.531575,5.958999,413.512075,5.995923,413.50055,5.999458,413.4561,5.996642,413.45985,6.066842,413.472475,6.099647,413.4971,6.083731,413.5196,6.090073,413.53895,6.070772,413.498575,6.099418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,09:00:00,415.600163,5.902476,414.72905,6.054981,414.5266,5.99808,414.44325,5.888373,414.52305,6.077379,414.498725,6.123978,414.466375,6.127097,414.3964,6.115221,414.35625,6.169612,414.26945,6.193518,414.2001,6.172763,414.023575,6.173282,413.81125,6.148954,413.62005,6.150951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,09:30:00,419.72115,5.922548,415.22515,6.126094,414.498125,6.116123,414.2226,5.991515,414.2426,6.209138,414.2453,6.252673,414.2521,6.236825,414.212125,6.248399,414.14735,6.286604,414.065225,6.31133,413.968225,6.295955,413.9082,6.30332,413.783625,6.285921,413.737275,6.276682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,10:00:00,417.423637,6.023322,415.31705,6.177573,414.48375,6.263526,414.16495,6.142657,414.2505,6.407253,414.269925,6.45691,414.244825,6.42981,414.234225,6.441457,414.208225,6.466677,414.1675,6.478094,414.09265,6.436644,414.135775,6.432471,414.0756,6.395908,413.992425,6.347926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,10:30:00,414.725337,6.337153,414.2753,6.574475,414.2267,6.461937,414.157375,6.256283,414.30745,6.53357,414.351925,6.575302,414.3802,6.545599,414.420525,6.560634,414.465575,6.561717,414.4842,6.532195,414.48695,6.482978,414.448225,6.465829,414.335325,6.413361,414.1966,6.365579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,11:00:00,415.034587,6.333329,414.89635,6.628058,414.684475,6.486409,414.57625,6.27503,414.721875,6.552982,414.77045,6.590235,414.787475,6.560354,414.808975,6.571454,414.7345,6.550321,414.697325,6.497758,414.658725,6.450226,414.495325,6.426793,414.41215,6.37046,414.163575,6.334079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,11:30:00,413.980363,6.337469,413.9707,6.638133,413.74005,6.502642,413.59725,6.352383,413.69895,6.58248,413.74715,6.626664,413.735825,6.576254,413.712625,6.6067,413.641225,6.558711,413.57015,6.517536,413.5452,6.473252,413.326475,6.451432,413.16105,6.394966,413.032575,6.356089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,12:00:00,412.194725,6.308277,412.04515,6.573329,411.867625,6.52721,411.754125,6.488684,411.90325,6.593587,411.92195,6.529995,411.96385,6.515087,412.014725,6.626345,411.968575,6.465861,412.00455,6.434945,411.94805,6.45437,411.88645,6.461496,411.8625,6.429995,411.698375,6.370533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,12:30:00,411.228738,6.299233,411.0324,6.405058,410.8946,6.513049,410.89745,6.578091,411.019,6.539872,411.012125,6.347536,411.03205,6.41053,411.06755,6.468398,411.093425,6.326871,411.067025,6.29213,411.037325,6.303534,411.066725,6.348894,411.0371,6.411653,410.9936,6.348523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,13:00:00,411.931263,6.347652,411.3328,6.318967,411.214075,6.485973,411.32795,6.634739,411.445275,6.417593,411.469575,6.269425,411.559025,6.321495,411.621325,6.313077,411.696225,6.250707,411.847225,6.204395,411.91835,6.213102,411.9892,6.208596,412.067375,6.253667,412.0742,6.209045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,13:30:00,414.607625,6.364753,414.070725,6.299849,413.994975,6.462834,414.0497,6.659867,414.127675,6.31449,414.17365,6.241512,414.224525,6.262371,414.302425,6.236548,414.4117,6.214059,414.48645,6.177906,414.56005,6.165612,414.7089,6.154687,414.8015,6.14655,414.8817,6.112719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,14:00:00,416.42705,6.406237,415.820375,6.340471,415.794325,6.488498,415.9562,6.6401,416.018625,6.306675,416.052975,6.282247,416.1262,6.292614,416.22125,6.259703,416.318575,6.275963,416.482025,6.258131,416.5876,6.242678,416.695625,6.221567,416.863125,6.186155,417.093825,6.166591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,14:30:00,418.871375,6.464903,418.3257,6.413319,418.236075,6.525903,418.28185,6.634324,418.326,6.349633,418.395425,6.349724,418.459425,6.3523,418.4917,6.313849,418.566475,6.340662,418.642,6.328749,418.6904,6.310985,418.7736,6.292175,418.84805,6.249643,419.0189,6.237643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,15:00:00,420.837638,6.537967,420.22645,6.490752,420.28315,6.567592,420.3267,6.670628,420.362375,6.421317,420.423275,6.444127,420.48615,6.417952,420.5495,6.40388,420.60725,6.441495,420.710625,6.444281,420.843375,6.445583,420.9734,6.416123,421.092275,6.380124,421.3299,6.371584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,15:30:00,423.213888,6.650316,422.652975,6.613458,422.652775,6.654633,422.676025,6.723664,422.67755,6.535826,422.74055,6.571912,422.792175,6.657502,422.77705,6.529683,422.844875,6.576003,422.8988,6.57935,422.961575,6.559376,422.974,6.551563,423.02445,6.513498,423.1018,6.497314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,16:00:00,424.476937,6.779445,424.08755,6.753614,424.0424,6.784081,424.0339,6.84053,423.98735,6.674623,423.99545,6.707687,423.97545,6.761527,423.942,6.68536,423.87695,6.718312,423.81965,6.715658,423.774325,6.687987,423.70835,6.677364,423.614325,6.634672,423.52765,6.61146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,16:30:00,424.552813,6.916734,424.199625,6.894603,424.173025,6.93318,424.120475,6.969564,424.023725,6.822376,424.012125,6.841594,423.95665,6.779077,423.94625,6.808309,423.886975,6.864566,423.826375,6.859006,423.7384,6.826864,423.71275,6.813661,423.66885,6.768266,423.61955,6.737968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,17:00:00,424.856738,7.046712,424.5008,7.030046,424.44815,7.108632,424.42595,7.094688,424.3546,6.949435,424.348075,6.969518,424.310925,6.939855,424.241675,6.930458,424.20145,6.981625,424.199075,6.983138,424.1568,6.952016,424.115875,6.939503,424.066925,6.889518,423.9893,6.859493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,17:30:00,425.0479,7.158085,424.75485,7.14296,424.6887,7.157786,424.66045,7.197764,424.5313,7.064775,424.561775,7.093889,424.508825,7.048032,424.470475,7.053462,424.44335,7.084801,424.406875,7.093116,424.35575,7.058644,424.34005,7.048285,424.251175,6.999721,424.1891,6.973591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,18:00:00,425.543125,7.278635,425.1375,7.264933,425.07545,7.242825,425.11145,7.321535,425.0438,7.191991,425.044775,7.218831,425.01135,7.164312,424.9871,7.17932,424.983025,7.196023,424.964825,7.21123,424.9361,7.182432,424.929775,7.159442,424.9131,7.105301,424.924125,7.073976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,18:30:00,426.644975,7.380814,426.184825,7.371191,426.220225,7.356819,426.222275,7.415944,426.1661,7.29162,426.201025,7.317951,426.18965,7.264882,426.1925,7.27758,426.18325,7.291109,426.21575,7.294266,426.219075,7.257487,426.2363,7.238923,426.307325,7.192474,426.354275,7.155522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,19:00:00,428.454912,7.4619,427.934475,7.447534,427.9006,7.436622,427.896975,7.498349,427.886,7.375317,427.9071,7.402384,427.91355,7.350277,427.913275,7.361192,427.93545,7.380456,427.965475,7.3791,428.002475,7.340782,428.05005,7.326308,428.1511,7.275871,428.2239,7.251328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,19:30:00,430.700612,7.579485,430.0266,7.561801,430.069825,7.556485,430.1275,7.609004,430.135875,7.506396,430.165225,7.535883,430.19305,7.476104,430.192925,7.498403,430.271475,7.521376,430.3319,7.531859,430.4032,7.500752,430.50565,7.490288,430.605125,7.445126,430.679825,7.410956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,20:00:00,433.04495,7.709827,432.55875,7.701583,432.493425,7.69396,432.48665,7.744368,432.4619,7.638998,432.465225,7.668991,432.4768,7.604976,432.451475,7.632051,432.45015,7.659834,432.48185,7.67122,432.5335,7.639085,432.5494,7.630574,432.610375,7.59669,432.66945,7.561494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,20:30:00,434.949488,7.849187,434.363,7.831546,434.271125,7.824375,434.1932,7.884123,434.10865,7.79423,434.051325,7.823985,434.014525,7.763274,434.023475,7.794133,433.993025,7.823531,433.960325,7.845972,433.901475,7.820606,433.918,7.810788,433.9241,7.77526,433.8221,7.735023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,21:00:00,435.722737,8.044561,435.122475,8.032248,435.133925,8.002852,435.11715,8.071134,435.01395,7.996627,434.9899,8.025038,434.93055,7.958073,434.8902,8.00009,434.775375,8.02465,434.6668,8.051272,434.577075,8.026605,434.460425,8.022632,434.316725,7.9936,434.198375,7.947795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,21:30:00,436.270963,8.233542,435.640175,8.230481,435.4354,8.321117,435.3235,8.284786,435.1865,8.195695,435.185175,8.234413,435.12285,8.205079,435.046475,8.248363,435.0242,8.338553,434.969225,8.243834,434.89375,8.210455,434.790425,8.206656,434.704325,8.176815,434.673475,8.11442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,22:00:00,436.72895,8.41227,435.918425,8.408318,435.702,8.357219,435.621625,8.439311,435.509725,8.373064,435.49285,8.388613,435.4023,8.323028,435.3744,8.342758,435.280175,8.382108,435.25275,8.406537,435.178025,8.370805,435.075025,8.361606,434.96025,8.329067,434.796275,8.284422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,22:30:00,435.794538,8.628081,435.470875,8.614684,435.289175,8.582171,435.272425,8.662859,435.053,8.617031,434.9241,8.63158,434.7755,8.579618,434.6715,8.620389,434.6251,8.666854,434.601425,8.682485,434.5462,8.644879,434.337625,8.649435,434.0787,8.620581,433.977,8.560667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,23:00:00,434.617713,8.907282,434.052075,8.909918,434.039225,8.9389,433.8328,8.965176,433.607225,8.914842,433.558075,8.959816,433.5499,8.908997,433.4194,8.965176,433.334825,9.018368,433.06445,8.967886,432.91285,8.93214,432.721775,8.925026,432.457375,8.882112,432.0875,8.827332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,23:30:00,433.48645,9.125362,432.895375,9.129368,432.682425,9.078216,432.472525,9.184108,432.19415,9.137407,432.11065,9.145532,431.989975,9.098143,431.9189,9.119995,431.7891,9.168099,431.680375,9.176422,431.58395,9.12884,431.4113,9.128731,431.0196,9.080387,430.767925,9.025328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,00:00:00,432.032638,9.328665,430.940525,9.340255,430.81095,9.335765,430.646375,9.404031,430.4755,9.352789,430.40705,9.360809,430.288925,9.321907,430.14975,9.345878,429.98825,9.368333,429.932975,9.379128,429.674525,9.335282,429.4101,9.323612,429.041625,9.283646,428.857775,9.221919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,00:30:00,429.931112,9.531606,429.238725,9.543541,429.00555,9.517124,428.7875,9.5998,428.524575,9.545917,428.499775,9.535946,428.346575,9.514674,428.2946,9.535653,427.831867,9.582394,427.7415,9.581839,427.850875,9.519413,427.5827,9.509086,427.327875,9.472545,427.17355,9.41877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,01:00:00,428.057462,9.731296,427.51885,9.741705,427.148675,9.708772,426.86295,9.787098,426.56165,9.742175,426.48805,9.726965,426.378425,9.7204,426.1768,9.727892,426.0089,9.764164,425.85315,9.776447,425.5548,9.738292,425.411,9.73071,425.10475,9.696811,424.9093,9.633246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,01:30:00,425.87565,9.940661,425.293025,9.95483,425.09895,9.930038,424.850925,9.992685,424.616225,9.950959,424.552175,9.924326,424.4338,9.919145,424.359925,9.922201,424.0763,9.955952,423.8386,9.966142,423.593625,9.932307,423.536225,9.916066,423.255725,9.880915,423.028025,9.820919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,02:00:00,423.147163,10.16655,422.932075,10.180053,422.696625,10.154595,422.5557,10.226582,422.3725,10.190672,422.296575,10.159165,422.176825,10.132895,422.015775,10.168537,421.891075,10.181685,421.73555,10.205303,421.545575,10.156825,421.361475,10.145143,421.27505,10.10708,420.9971,10.038548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,02:30:00,421.657987,10.341631,421.391625,10.359182,421.2188,10.352713,421.0451,10.398258,420.817025,10.350525,420.73825,10.318813,420.665975,10.311345,420.483975,10.330105,420.246525,10.342135,420.10325,10.35576,419.89085,10.314892,419.5297,10.3011,419.24505,10.263897,418.937175,10.215697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,03:00:00,419.949725,10.516928,419.60395,10.526692,419.451925,10.509987,419.2117,10.562873,418.939075,10.52345,418.9476,10.491005,418.7733,10.487058,418.62445,10.50744,418.4273,10.513133,418.20045,10.545653,417.9526,10.50912,417.827825,10.502223,417.61165,10.47214,417.3044,10.413878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,03:30:00,418.391863,10.701509,417.769725,10.716613,417.44095,10.708745,417.3517,10.765183,417.1673,10.731143,417.0434,10.70713,416.9573,10.695,416.8944,10.721975,416.7758,10.720285,416.597175,10.738085,416.43845,10.696278,416.346975,10.685167,416.180625,10.640805,416.0632,10.578542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,04:00:00,417.17765,10.841086,416.655175,10.865413,416.49245,10.854067,416.37825,10.904785,416.264725,10.85885,416.1918,10.840013,416.097975,10.839537,415.991625,10.848143,415.8696,10.85548,415.75375,10.848625,415.54,10.80172,415.29065,10.792765,415.176925,10.751963,415.02315,10.70077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,04:30:00,416.874412,11.025661,415.131275,11.02098,414.8691,11.070223,414.5238,11.135153,414.26755,11.137698,414.1996,11.116578,414.009675,11.111055,413.898425,11.144065,413.810225,11.137373,413.65835,11.189343,413.50925,11.138865,413.4187,11.145197,413.335925,11.113782,413.160925,11.033285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,05:00:00,415.027312,11.338035,413.8307,11.380912,413.36175,11.374725,413.197575,11.445313,413.077175,11.424015,413.0015,11.399268,412.9695,11.382818,412.95075,11.406712,412.91925,11.400585,412.781525,11.401405,412.73525,11.346028,412.63045,11.3206,412.613825,11.266355,412.546575,11.187372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,05:30:00,414.933388,11.378837,413.72755,11.419358,413.347425,11.477683,413.042375,11.512688,412.81185,11.456488,412.729475,11.42099,412.656575,11.448558,412.543675,11.432588,412.446175,11.443568,412.38345,11.417097,412.300675,11.351773,412.18135,11.332527,412.063825,11.291558,411.987125,11.227797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,06:00:00,413.71995,11.382041,413.0465,11.418405,412.530675,11.47627,412.42635,11.47764,412.317425,11.414215,412.24165,11.37171,412.17855,11.392563,412.109175,11.37195,412.0265,11.381258,411.970175,11.342323,411.883925,11.27497,411.846325,11.24913,411.740875,11.211092,411.64395,11.164703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,06:30:00,413.1084,11.397661,412.434975,11.431248,412.21865,11.459905,412.042975,11.45343,411.9126,11.400233,411.8622,11.374775,411.81365,11.37915,411.769025,11.357092,411.73405,11.353188,411.690975,11.321308,411.618275,11.25376,411.572575,11.232625,411.50985,11.184645,411.36615,11.141837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,07:00:00,413.038125,11.374084,412.4912,11.40461,412.115,11.436093,412.0151,11.430775,411.8789,11.364523,411.881775,11.331138,411.8639,11.360193,411.839925,11.324282,411.769775,11.310537,411.726,11.274313,411.685975,11.214848,411.672875,11.185975,411.525,11.13669,411.43025,11.095145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,07:30:00,413.137638,11.381677,412.1367,11.401773,411.892325,11.423168,411.824775,11.43015,411.74065,11.377993,411.72855,11.357943,411.58135,11.365937,411.4812,11.343313,411.447575,11.33046,411.4016,11.313993,411.356475,11.253777,411.2845,11.23186,411.20315,11.1674,411.11585,11.132095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,08:00:00,413.749537,11.420739,412.526075,11.444283,411.981225,11.468755,411.650625,11.488273,411.423625,11.439673,411.3973,11.426265,411.343575,11.410223,411.259225,11.396915,411.1463,11.398238,411.162275,11.371408,411.09175,11.317365,411.100075,11.286142,410.982825,11.241333,410.942125,11.181445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,08:30:00,413.221225,11.459121,412.058175,11.4793,411.53115,11.516105,411.33885,11.541105,411.254975,11.500895,411.230575,11.47774,411.19165,11.495013,411.1147,11.462208,411.0198,11.45549,410.947575,11.439842,410.932325,11.378365,410.859225,11.362657,410.75075,11.300645,410.65645,11.261198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,09:00:00,412.962662,11.583149,411.720225,11.602153,411.35425,11.630685,411.108725,11.657227,410.883475,11.622372,410.824125,11.604335,410.7787,11.599617,410.743525,11.582502,410.6811,11.57809,410.646925,11.559413,410.575425,11.501728,410.516725,11.477905,410.4142,11.430583,410.297575,11.3616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,09:30:00,412.132375,11.613298,411.301475,11.64273,411.133825,11.671415,410.905575,11.68082,410.800225,11.604445,410.77375,11.584343,410.740975,11.58622,410.691625,11.554168,410.5863,11.561605,410.496025,11.513913,410.363675,11.466227,410.339275,11.444157,410.2517,11.38328,410.09135,11.333382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,10:00:00,412.48705,11.558925,411.157225,11.587068,410.6522,11.629908,410.437075,11.642272,410.25025,11.557035,410.2413,11.546305,410.227275,11.555018,410.120325,11.503572,410.035625,11.513248,409.93705,11.476293,409.866525,11.45246,409.785875,11.442108,409.6899,11.357253,409.597075,11.295555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,10:30:00,411.549725,11.52682,410.734825,11.539547,410.225225,11.580288,410.01125,11.617358,409.924925,11.500738,409.90455,11.485963,409.85795,11.465522,409.790075,11.438515,409.7452,11.355687,409.6569,11.30833,409.511675,11.40423,409.4334,11.430405,409.377875,11.356177,409.302075,11.295178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,11:00:00,410.6233,11.560215,409.508375,11.57052,408.990625,11.628083,408.851925,11.689118,408.674825,11.473022,408.679675,11.483812,408.642825,11.458655,408.62605,11.379175,408.542725,11.152308,408.456175,11.067745,408.428575,11.184978,408.355175,11.312033,408.305025,11.42392,408.208325,11.33512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,11:30:00,409.878313,11.569461,409.0381,11.579035,408.5268,11.637205,408.258775,11.703413,408.0727,11.428993,408.084575,11.467812,408.06145,11.434097,408.015575,11.29149,407.957075,11.046093,407.8838,10.869058,407.9112,11.023158,407.91855,11.042647,407.988375,11.346807,407.9343,11.33297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,12:00:00,409.384087,11.530866,408.404325,11.541585,407.95905,11.611057,407.769,11.62069,407.726275,11.369763,407.755975,11.363523,407.755025,11.361127,407.7426,11.136228,407.699725,10.923265,407.656575,10.754645,407.673675,10.889568,407.627375,10.838027,407.6633,10.968855,407.653975,11.105545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,12:30:00,410.283338,11.420181,408.853425,11.41807,408.082,11.458965,407.98385,11.478038,407.852275,11.250983,407.893225,11.146928,407.82445,11.20369,407.78225,10.96637,407.734875,10.75703,407.70065,10.601538,407.730325,10.716245,407.7196,10.680678,407.719425,10.716005,407.697425,10.80282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,13:00:00,410.11995,11.226879,408.955825,11.195368,408.212575,11.22365,408.003275,11.261302,407.9064,11.014753,407.908075,10.86406,407.8751,10.95131,407.8007,10.72753,407.740825,10.54939,407.7303,10.42936,407.740525,10.527875,407.697025,10.482257,407.661825,10.478238,407.465125,10.48165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,13:30:00,409.400988,11.09663,408.201825,10.99682,407.707725,11.06493,407.55075,11.147725,407.528275,10.851738,407.494675,10.682617,407.54695,10.73689,407.51175,10.553817,407.50015,10.402315,407.48245,10.310298,407.496025,10.400377,407.458225,10.34848,407.449325,10.33268,407.442325,10.29857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,14:00:00,409.55715,10.889514,408.492875,10.771855,407.879275,10.87989,407.761975,10.969348,407.59665,10.613743,407.565375,10.445228,407.556775,10.466088,407.5082,10.384403,407.45445,10.293808,407.3969,10.219295,407.387275,10.284758,407.38925,10.239425,407.365725,10.2097,407.330775,10.178482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,14:30:00,409.134975,10.70742,407.837575,10.586975,407.2748,10.691912,407.13135,10.794203,407.02215,10.359792,407.03855,10.263368,407.03455,10.238258,407.027875,10.237785,406.9939,10.16811,406.93675,10.113843,406.932675,10.155375,406.9471,10.12239,406.907275,10.086353,406.85705,10.072767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,15:00:00,410.483788,10.56477,408.4061,10.46095,407.753475,10.51319,407.621525,10.636512,407.42075,10.175513,407.26345,10.13889,407.249075,10.099145,407.21295,10.125648,407.12765,10.064403,407.0911,10.029325,407.047675,10.052943,406.984725,10.032353,406.9264,9.995374,406.8934,9.991839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,15:30:00,410.6668,10.438423,408.9928,10.344607,407.85265,10.319772,407.295725,10.462892,406.98825,10.028314,406.94695,10.026926,406.886925,9.979497,406.86075,10.011229,406.754775,9.935841,406.703425,9.896494,406.682425,9.920185,406.6536,9.892506,406.538725,9.865312,406.3971,9.851437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,16:00:00,409.15275,10.273552,407.65845,10.184405,406.8811,10.107508,406.74325,10.231845,406.513175,9.841144,406.508075,9.844865,406.4665,9.805943,406.4045,9.833115,406.313825,9.746081,406.2374,9.707091,406.1744,9.732871,406.0143,9.711751,405.9642,9.68026,405.9212,9.660051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,16:30:00,409.948925,10.147394,407.5566,10.039796,406.671425,9.944934,406.3396,10.137477,406.1556,9.737799,406.074475,9.706723,405.986375,9.67697,405.913825,9.699464,405.82265,9.608721,405.744175,9.571816,405.6852,9.600795,405.6672,9.572632,405.622575,9.544767,405.553825,9.537954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,17:00:00,409.678837,9.995656,407.429575,9.91219,406.33615,9.789149,406.105,9.943797,406.0008,9.588787,405.9437,9.591596,405.87955,9.551815,405.81845,9.574661,405.7406,9.504645,405.652225,9.486662,405.637,9.499419,405.594775,9.47697,405.41725,9.450798,405.30285,9.458256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,17:30:00,408.13995,9.849008,406.887575,9.762677,406.263425,9.643484,406.104625,9.771867,405.971925,9.467018,405.931025,9.484248,405.841725,9.450562,405.786775,9.486098,405.694875,9.44663,405.6893,9.42712,405.6488,9.424753,405.6287,9.405987,405.484975,9.3889,405.358125,9.4061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,18:00:00,407.843737,9.772165,406.64765,9.702097,406.38605,9.606404,406.135275,9.697308,406.0064,9.451587,405.9684,9.463043,405.931975,9.432506,405.878675,9.468245,405.807675,9.417668,405.722475,9.414147,405.63705,9.416524,405.58695,9.40552,405.515475,9.388153,405.4312,9.395573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,18:30:00,409.608987,9.750634,407.3926,9.690724,406.574525,9.608651,406.498775,9.669954,406.31475,9.462809,406.26055,9.472493,406.218725,9.442384,406.131125,9.468743,406.069625,9.454107,406.08985,9.445859,406.0826,9.434095,406.0541,9.426585,405.93175,9.415449,405.853825,9.432549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,19:00:00,409.762462,9.708628,407.47285,9.658867,406.787525,9.585944,406.71765,9.600683,406.5847,9.444924,406.585675,9.459359,406.567475,9.434471,406.512975,9.455986,406.3879,9.425651,406.355775,9.426751,406.31065,9.413063,406.220025,9.407745,406.031125,9.382214,405.962925,9.402643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,19:30:00,409.559588,9.635733,407.71725,9.617573,406.701425,9.539447,406.390775,9.487172,406.1328,9.40226,406.011675,9.439669,405.953225,9.414604,405.872475,9.442371,405.769325,9.421689,405.703825,9.423186,405.6615,9.410536,405.61005,9.409297,405.529575,9.394329,405.45585,9.393721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,20:00:00,409.131137,9.63465,407.112025,9.611679,406.42075,9.532541,406.102375,9.502276,405.8881,9.426106,405.842075,9.431632,405.7818,9.414587,405.7506,9.430942,405.695625,9.396172,405.615775,9.379506,405.58605,9.369134,405.548175,9.364143,405.462725,9.352788,405.40605,9.353511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,20:30:00,409.330837,9.662534,407.23325,9.613978,406.25875,9.563066,406.129875,9.64998,405.966775,9.492767,405.84735,9.434246,405.80165,9.423385,405.766525,9.44596,405.7074,9.371541,405.691875,9.352328,405.6504,9.347816,405.6272,9.341955,405.578,9.329535,405.534775,9.332086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,21:00:00,408.647437,9.624855,407.1081,9.588474,406.521775,9.529537,406.373025,9.575582,406.330675,9.430291,406.2847,9.396488,406.249525,9.395447,406.208275,9.388768,406.174625,9.386531,406.12615,9.382594,406.086275,9.367756,406.089175,9.365177,406.030575,9.346289,405.948,9.345315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,21:30:00,409.830963,9.563174,407.938375,9.528617,407.090475,9.462889,406.81865,9.459569,406.550625,9.354747,406.492225,9.365332,406.459025,9.353,406.405775,9.351962,406.381975,9.343728,406.345,9.32857,406.27715,9.318237,406.27455,9.312511,406.171675,9.297662,406.126875,9.298696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,22:00:00,411.512262,9.47582,408.221175,9.444989,407.1309,9.364377,406.950425,9.315954,406.85095,9.267966,406.838,9.29162,406.86115,9.283472,406.822025,9.277616,406.7516,9.279012,406.70475,9.279635,406.6833,9.27454,406.653275,9.268756,406.584275,9.238603,406.5233,9.253851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,22:30:00,411.507563,9.449393,408.803925,9.423808,408.143925,9.358923,407.865825,9.317846,407.786475,9.284484,407.8047,9.306659,407.7659,9.29159,407.689125,9.308455,407.593375,9.303843,407.52015,9.315347,407.492225,9.29607,407.43265,9.297044,407.318975,9.269649,407.25985,9.282451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,23:00:00,411.738375,9.526341,409.2325,9.484236,408.96065,9.438239,408.601275,9.426415,408.462375,9.370057,408.4046,9.369306,408.360025,9.343483,408.307175,9.358365,408.2241,9.340276,408.20585,9.351822,408.08035,9.325514,408.110525,9.326537,408.06745,9.294173,408.042575,9.300826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,23:30:00,412.47705,9.534771,410.62255,9.491097,409.684875,9.463321,409.261625,9.449716,408.96465,9.377786,408.930375,9.364967,408.832675,9.355918,408.803925,9.354919,408.769825,9.361463,408.635875,9.365127,408.59905,9.335213,408.56565,9.331451,408.5088,9.284584,408.396625,9.28882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,00:00:00,411.49995,9.528741,409.97965,9.487587,409.3405,9.448125,409.116525,9.435743,408.94515,9.370126,408.876225,9.356694,408.83995,9.33987,408.807225,9.341577,408.708025,9.342905,408.677,9.342095,408.61915,9.315974,408.596175,9.31588,408.524375,9.287498,408.395075,9.287578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,00:30:00,412.063513,9.458521,410.030175,9.413197,409.52465,9.378468,409.254475,9.360557,409.11155,9.301177,409.08795,9.297647,409.09685,9.293743,409.02935,9.285904,409.0364,9.286035,409.001333,9.278551,408.882275,9.258571,408.76555,9.255807,408.646075,9.230367,408.518375,9.227351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,01:00:00,412.16135,9.393627,410.4764,9.355823,410.22815,9.32095,409.885375,9.283757,409.7092,9.231516,409.7082,9.22389,409.6707,9.21772,409.578725,9.207859,409.483575,9.213082,409.40955,9.219242,409.33625,9.191928,409.223275,9.186754,409.1105,9.150493,408.99445,9.157484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,01:30:00,413.825163,9.348485,410.98755,9.306786,410.467225,9.27135,410.118125,9.239484,409.9284,9.200277,409.881,9.202797,409.82365,9.190881,409.75425,9.193131,409.61455,9.190658,409.58545,9.195057,409.522975,9.169554,409.492575,9.171426,409.37585,9.136344,409.241925,9.129629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,02:00:00,413.196512,9.326977,411.24955,9.28606,410.368825,9.242333,410.1529,9.207564,409.99855,9.174218,409.8962,9.177219,409.799975,9.158695,409.699125,9.164921,409.574825,9.15455,409.516425,9.147741,409.3858,9.131616,409.3457,9.130133,409.233125,9.10805,409.037275,9.091491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,02:30:00,413.17885,9.28683,411.1527,9.248492,410.66985,9.208084,410.1464,9.169229,410.053525,9.137526,410.017925,9.1298,409.9668,9.1225,409.8306,9.114776,409.71945,9.123603,409.703775,9.122517,409.6173,9.099383,409.58125,9.088693,409.4026,9.043913,409.282025,9.041624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,03:00:00,413.703975,9.246691,412.046075,9.212588,411.1449,9.172743,410.8091,9.130302,410.47855,9.096915,410.355225,9.09252,410.287375,9.079351,410.203975,9.077435,410.10485,9.077961,409.97585,9.068398,409.862325,9.046363,409.746025,9.031097,409.61375,8.990607,409.312225,8.978352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,03:30:00,412.47365,9.154787,410.8394,9.121255,410.161675,9.072776,409.93335,9.031191,409.91105,9.005468,409.8255,9.006463,409.735575,8.99716,409.652625,8.986216,409.534225,8.996159,409.448125,8.997526,409.342125,8.972076,409.262075,8.963594,409.0313,8.917514,408.916075,8.905454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,04:00:00,412.571362,9.103114,410.97885,9.066622,410.0562,9.021866,409.829025,8.987834,409.5847,8.955649,409.5332,8.961137,409.4326,8.946184,409.39015,8.946052,409.30445,8.940692,409.200075,8.932973,409.1597,8.910785,409.18045,8.893178,408.87705,8.843112,408.582525,8.823023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,04:30:00,411.267313,9.0035,409.8605,8.966253,409.154125,8.927413,409.06005,8.895195,408.968325,8.861493,408.83545,8.856311,408.74675,8.843852,408.668175,8.84009,408.53365,8.827272,408.3201,8.821687,408.2054,8.805618,408.14505,8.790591,407.93485,8.741559,407.776025,8.716825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,05:00:00,411.5328,8.926951,409.515675,8.889731,408.749325,8.842991,408.4897,8.817868,408.41775,8.790756,408.398625,8.787216,408.335425,8.783044,408.25785,8.780958,408.171025,8.774212,408.08155,8.774279,408.075525,8.766539,408.0443,8.7664,407.852425,8.718292,407.688475,8.696944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,05:30:00,411.222212,8.917915,409.516325,8.867007,408.9746,8.830789,408.7346,8.819665,408.670875,8.790574,408.619675,8.778718,408.54805,8.773176,408.478425,8.783661,408.408825,8.758917,408.347475,8.753965,408.261425,8.746944,408.25865,8.748273,408.22595,8.74508,408.065675,8.715375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,06:00:00,410.870638,8.934498,409.785225,8.895397,408.981975,8.861229,408.835275,8.838664,408.55645,8.806352,408.52525,8.793086,408.5096,8.786223,408.4435,8.788072,408.31315,8.784344,408.15745,8.77813,408.11805,8.74809,408.140625,8.729446,407.97555,8.697847,407.858875,8.676567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,06:30:00,410.267475,8.938042,409.129325,8.893421,408.539425,8.863502,408.4431,8.85628,408.27035,8.831637,408.20705,8.829963,408.1517,8.821635,408.155425,8.82796,408.08625,8.827382,408.039175,8.826792,407.9802,8.815905,407.943475,8.815232,407.7232,8.763391,407.6164,8.731656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,07:00:00,409.82935,8.989948,408.7669,8.948267,408.314875,8.916689,408.156375,8.924877,408.039975,8.896274,408.007375,8.883536,407.96885,8.872996,407.9089,8.887838,407.812575,8.851569,407.799125,8.841685,407.66635,8.852994,407.59375,8.872735,407.55305,8.862068,407.4947,8.80232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,07:30:00,409.646475,9.020496,408.62735,8.981122,408.19275,8.95844,407.977675,8.954368,407.8841,8.920574,407.79695,8.892244,407.758425,8.896613,407.70665,8.894596,407.668625,8.876121,407.6154,8.867965,407.576,8.863407,407.442475,8.854831,407.392075,8.871384,407.365975,8.830201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,08:00:00,410.1008,9.031544,409.037025,8.996984,408.204,8.975913,408.06255,8.960785,407.90375,8.926286,407.857,8.910597,407.8219,8.91098,407.77735,8.903663,407.7831,8.899056,407.70945,8.892556,407.668425,8.879423,407.6257,8.862316,407.570125,8.835478,407.564925,8.814733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,08:30:00,410.166788,9.018695,408.869825,8.977645,408.35085,8.940156,408.0047,8.940556,407.933275,8.907757,407.838,8.898787,407.738175,8.898708,407.64045,8.894475,407.605925,8.885769,407.545425,8.872579,407.544475,8.876994,407.584225,8.873496,407.498625,8.823367,407.4214,8.804788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,09:00:00,409.900188,9.001705,408.711475,8.953382,407.985325,8.917983,407.698,8.926288,407.529125,8.888976,407.5137,8.867838,407.454675,8.869874,407.37555,8.878362,407.328675,8.830324,407.29635,8.808943,407.221125,8.819772,407.1662,8.83298,407.118,8.849134,407.0661,8.803359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,09:30:00,408.750137,8.972962,407.84265,8.918284,407.463975,8.882509,407.32255,8.92022,407.3364,8.86274,407.3097,8.817793,407.2996,8.829685,407.2645,8.822508,407.187375,8.77966,407.1403,8.760342,407.09455,8.775403,407.069,8.764187,407.0484,8.831352,406.964425,8.799758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,10:00:00,409.216975,8.953594,408.19945,8.901346,407.66915,8.865522,407.2767,8.892935,407.174625,8.844683,407.173975,8.809697,407.1405,8.831262,407.11895,8.806449,407.082775,8.795815,407.08015,8.778178,407.0862,8.774858,407.06445,8.7734,407.017275,8.772993,406.953775,8.774552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,10:30:00,408.325237,8.951926,407.467625,8.898662,406.8326,8.855051,406.667825,8.872922,406.605425,8.836714,406.6201,8.817515,406.620475,8.823355,406.6297,8.805568,406.6064,8.785124,406.585275,8.772088,406.556775,8.784015,406.52945,8.774354,406.44365,8.78711,406.386225,8.777422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,11:00:00,407.274825,8.941111,406.638,8.890024,406.122125,8.851445,406.0263,8.883717,406.055425,8.842196,406.0717,8.805483,406.050925,8.816527,406.046175,8.800572,406.036975,8.767444,406.03075,8.746384,405.9931,8.753456,405.95145,8.75478,405.898225,8.77691,405.923575,8.773993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,11:30:00,406.540313,8.915038,405.930575,8.850562,405.51565,8.810671,405.3673,8.853642,405.38485,8.829841,405.415325,8.773627,405.4189,8.783721,405.43545,8.76879,405.458025,8.717966,405.45485,8.694066,405.447375,8.715734,405.406325,8.710445,405.357975,8.764676,405.312325,8.786839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,12:00:00,405.9319,8.91361,405.16535,8.840124,404.74305,8.785706,404.54965,8.832209,404.66815,8.803705,404.732725,8.732768,404.78545,8.752484,404.8344,8.720842,404.861375,8.673647,404.851075,8.634032,404.887125,8.662997,404.895125,8.650783,404.89535,8.684478,404.849575,8.709629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,12:30:00,405.337437,8.924123,404.609475,8.825435,404.082325,8.779132,404.109175,8.815711,404.246975,8.786678,404.39805,8.752829,404.524325,8.753773,404.607025,8.734591,404.642275,8.677317,404.64835,8.645368,404.658325,8.683984,404.647075,8.664817,404.663625,8.693983,404.5991,8.658024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,13:00:00,405.109088,8.976336,404.3543,8.889428,403.4725,8.812121,403.2698,8.850683,403.47155,8.820165,403.6031,8.786874,403.763775,8.787206,403.86745,8.763144,403.9437,8.67118,403.97195,8.619261,404.007075,8.674685,403.977975,8.659034,403.9921,8.686164,403.973975,8.612881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,13:30:00,404.141675,8.808127,403.1949,8.702084,402.79725,8.630093,402.602875,8.56674,402.709725,8.532275,402.85905,8.543798,402.983275,8.542357,403.047825,8.511491,403.12315,8.477293,403.169675,8.434988,403.17755,8.492816,403.185275,8.461539,403.214325,8.464353,403.20495,8.43413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,14:00:00,404.093388,8.767476,403.34495,8.653878,402.9119,8.593338,402.65755,8.568235,402.776225,8.537927,402.973175,8.556123,403.07525,8.510802,403.13215,8.525728,403.13555,8.477482,403.171875,8.475222,403.21175,8.50493,403.235525,8.483279,403.23345,8.486228,403.224025,8.462641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,14:30:00,405.130162,8.75505,403.924925,8.649648,403.49725,8.586603,403.370875,8.513207,403.459425,8.516267,403.51455,8.538245,403.535975,8.523874,403.578975,8.52027,403.5922,8.511155,403.616325,8.515445,403.650125,8.516726,403.649725,8.510865,403.656375,8.503365,403.659575,8.517404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,15:00:00,406.867962,8.787676,405.417625,8.700476,404.403925,8.647759,404.207025,8.578763,404.2485,8.579947,404.262325,8.593159,404.246725,8.586643,404.2425,8.577656,404.192025,8.596607,404.19225,8.607105,404.184025,8.582927,404.18615,8.589903,404.1841,8.573971,404.194475,8.590399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,15:30:00,407.707013,8.857893,406.20575,8.782221,405.207025,8.74317,405.010675,8.66997,404.85735,8.66358,404.8315,8.684354,404.78455,8.679664,404.760825,8.668072,404.722125,8.698741,404.729475,8.715936,404.70715,8.68459,404.6617,8.693158,404.625375,8.667872,404.605375,8.687375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,16:00:00,407.997113,8.89026,406.262075,8.819344,405.42815,8.771785,405.044725,8.714204,404.918,8.702496,404.917675,8.727396,404.8768,8.716171,404.81145,8.715692,404.769975,8.721985,404.720425,8.731953,404.666975,8.705614,404.6027,8.713402,404.559025,8.698974,404.504425,8.707485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,16:30:00,407.066613,8.883226,405.529825,8.822557,404.95415,8.777807,404.783875,8.743374,404.73505,8.708789,404.73755,8.723085,404.752575,8.704677,404.704275,8.712886,404.670425,8.701325,404.582075,8.703191,404.51835,8.682166,404.4267,8.67602,404.3854,8.659509,404.360675,8.657194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,17:00:00,408.357062,8.796213,406.4503,8.736319,405.50315,8.704706,405.22775,8.65815,404.93545,8.623285,404.85725,8.630402,404.809925,8.62242,404.731425,8.617954,404.632475,8.631795,404.595,8.634376,404.550975,8.606227,404.5423,8.608675,404.45885,8.575237,404.406275,8.579277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,17:30:00,407.125088,8.787819,405.663675,8.729089,405.0675,8.695152,404.9355,8.659014,404.885625,8.641178,404.845975,8.646531,404.79725,8.640784,404.723625,8.639478,404.67545,8.662056,404.658875,8.677673,404.65415,8.642606,404.633725,8.640785,404.545675,8.595151,404.5229,8.599362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,18:00:00,407.7559,8.883533,406.55705,8.831295,405.63385,8.808951,405.33365,8.748043,405.113825,8.756071,405.0356,8.77067,404.9732,8.761662,404.9193,8.755554,404.889775,8.787108,404.878975,8.801573,404.836775,8.762728,404.7651,8.749016,404.690975,8.678606,404.633575,8.677711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,18:30:00,407.502625,8.92458,405.98245,8.874993,405.378575,8.845821,405.23975,8.807041,405.22265,8.802829,405.20305,8.824355,405.11245,8.812943,405.0144,8.808831,404.926625,8.829448,404.91275,8.846651,404.83705,8.818627,404.79485,8.817842,404.753225,8.747849,404.705725,8.740148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,19:00:00,409.354338,8.969629,406.712175,8.919106,405.96635,8.89388,405.633025,8.867799,405.42495,8.851251,405.3278,8.873882,405.281975,8.860044,405.2484,8.877773,405.19145,8.879111,405.20385,8.884598,405.151675,8.872397,405.1078,8.900841,404.954275,8.859524,404.86125,8.842309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,19:30:00,409.55505,9.01872,406.726925,8.956803,406.159425,8.933901,405.8184,8.922721,405.630075,8.884092,405.55435,8.894113,405.5474,8.882399,405.528825,8.903798,405.389575,8.881455,405.31995,8.881597,405.262875,8.870149,405.27295,8.893536,405.19285,8.923515,405.0976,8.896973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,20:00:00,408.305337,9.010557,406.42845,8.957737,405.876425,8.93528,405.703275,8.934936,405.6421,8.882664,405.5881,8.882405,405.567175,8.870123,405.527425,8.888882,405.46275,8.872349,405.42765,8.859348,405.31995,8.852024,405.2199,8.855566,405.152175,8.889681,405.0447,8.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,20:30:00,410.10775,8.997501,407.345925,8.944725,406.236,8.922864,405.90305,8.911078,405.776525,8.877949,405.743675,8.879551,405.639975,8.875556,405.59645,8.880978,405.5182,8.878374,405.3886,8.87239,405.386775,8.872625,405.346625,8.881622,405.2752,8.899733,405.22025,8.920264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,21:00:00,408.921825,9.071803,407.43905,9.014709,406.2592,8.993161,406.1448,8.987954,406.0287,8.968747,405.997925,8.978262,405.944325,8.963411,405.86445,8.979225,405.7546,8.970419,405.724625,8.968635,405.638375,8.972104,405.5615,8.982721,405.46565,9.015683,405.428925,9.040863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,21:30:00,410.584025,9.227969,407.779575,9.168271,406.7581,9.155151,406.45205,9.165641,406.4016,9.154685,406.3808,9.156809,406.33065,9.148049,406.29785,9.168013,406.2251,9.164125,406.2111,9.16364,406.1716,9.165265,406.14515,9.169672,406.088125,9.166951,406.059025,9.173704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,22:00:00,409.530213,9.333175,407.6129,9.292523,407.066975,9.280036,406.9226,9.282902,406.842175,9.243822,406.790525,9.239652,406.7528,9.225735,406.691525,9.231234,406.6286,9.207461,406.566675,9.192659,406.5217,9.191178,406.411725,9.18866,406.369975,9.197116,406.32355,9.19491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,22:30:00,409.030125,9.217213,407.568325,9.181061,407.309175,9.179602,407.170125,9.186476,407.04695,9.11489,407.0142,9.098068,407.007975,9.095803,406.945,9.09691,406.8455,9.068976,406.79115,9.049572,406.706275,9.052199,406.62225,9.042161,406.5432,9.046165,406.428625,9.059257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,23:00:00,409.605413,9.245212,408.090525,9.19662,407.962075,9.203555,407.75535,9.179803,407.6513,9.173683,407.594,9.157227,407.5593,9.166857,407.470875,9.150369,407.401425,9.201676,407.366125,9.23841,407.35535,9.238737,407.3201,9.244209,407.275725,9.237409,407.240675,9.284263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,23:30:00,410.169663,9.461863,408.79015,9.460344,408.761075,9.445926,408.70945,9.340922,408.636475,9.370602,408.63895,9.344657,408.6003,9.356346,408.518825,9.305643,408.45735,9.362172,408.427025,9.376431,408.380725,9.330352,408.365475,9.300099,408.318375,9.246605,408.254175,9.265754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,00:00:00,411.303437,9.383823,410.6222,9.385135,410.46765,9.385187,410.4216,9.272567,410.419125,9.277645,410.400725,9.25876,410.3911,9.28385,410.287625,9.214852,410.184875,9.268264,410.140425,9.275356,410.0697,9.234023,410.014575,9.211443,409.8431,9.157652,409.61215,9.19416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,00:30:00,412.752912,9.408354,411.877725,9.402381,411.7805,9.37963,411.67235,9.285719,411.616925,9.31112,411.5405,9.305285,411.462875,9.302014,411.30315,9.296767,411.215867,9.327606,411.1322,9.349691,410.9284,9.299382,410.822275,9.281415,410.632975,9.229106,410.556075,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,01:00:00,413.608813,9.472567,412.370575,9.468749,412.267825,9.498299,411.953175,9.362962,411.767975,9.37425,411.58705,9.383591,411.494975,9.383692,411.3086,9.336804,411.08735,9.397511,410.94325,9.418191,410.80135,9.378293,410.63885,9.382204,410.53545,9.354226,410.5528,9.374084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,01:30:00,413.61655,9.559997,412.65115,9.55276,412.40835,9.542413,412.263,9.452416,412.1852,9.465999,412.1195,9.48879,412.021425,9.464757,411.94955,9.450031,411.882325,9.513185,411.824425,9.540189,411.811225,9.50927,411.867975,9.509806,411.969575,9.487893,412.175925,9.501815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,02:00:00,415.066175,9.68307,414.228025,9.681833,414.104575,9.701562,413.903575,9.592765,413.78105,9.591228,413.7548,9.631375,413.747975,9.599953,413.643875,9.587534,413.683375,9.691908,413.7811,9.682327,413.82745,9.645827,413.947075,9.657951,414.284175,9.644462,414.442225,9.649003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,02:30:00,418.174525,9.892634,416.65245,9.876284,416.516675,9.880534,416.418975,9.797068,416.420875,9.822325,416.4116,9.934145,416.396875,9.888098,416.38915,9.855624,416.497725,9.996526,416.623075,9.979034,416.71215,9.904922,416.75775,9.967717,416.90035,9.943656,416.9447,9.92051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,03:00:00,420.888425,10.217893,419.118725,10.230698,418.5692,10.20287,418.445025,10.143303,418.3771,10.21684,418.35205,10.298608,418.287325,10.246895,418.221225,10.240085,418.18,10.323913,418.03175,10.321533,417.96975,10.28329,417.957375,10.27711,417.718575,10.221145,417.607925,10.175118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,03:30:00,421.7006,10.481039,419.139575,10.502527,418.260325,10.512893,417.916625,10.4942,417.5395,10.51256,417.56885,10.59407,417.343275,10.53649,417.20085,10.551053,417.062725,10.613345,416.944125,10.62595,416.763325,10.618715,416.64115,10.572665,416.4295,10.527065,416.251475,10.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,04:00:00,418.892437,10.785117,417.0877,10.82081,415.977675,10.798937,415.43725,10.832838,415.14625,10.859933,415.044,10.908295,414.8878,10.835995,414.738475,10.895805,414.57095,10.92605,414.518,10.95151,414.4583,10.90376,414.453375,10.874693,414.21875,10.81883,414.012625,10.73686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,04:30:00,416.61,10.990244,415.64755,11.0366,414.505625,11.029625,414.196525,11.018995,413.8464,11.01354,413.84465,11.033993,413.7398,10.96904,413.64815,11.0159,413.531575,11.004138,413.437675,11.023583,413.348475,10.955393,413.222625,10.94085,413.091025,10.895553,413.095175,10.818275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,05:00:00,415.7458,11.082693,414.351925,11.12011,413.78455,11.1435,413.53075,11.10304,413.304875,11.07979,413.251,11.098005,413.225425,11.045132,413.18865,11.078405,413.121225,11.061192,413.11095,11.06477,413.0485,11.01123,412.91315,10.980007,412.8726,10.91213,412.864875,10.86953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,05:30:00,414.861438,11.165653,413.838825,11.193153,413.3297,11.203508,413.094,11.153192,412.777275,11.128518,412.683275,11.146473,412.593,11.09783,412.5479,11.120185,412.445825,11.115998,412.381725,11.10961,412.28055,11.042657,412.252025,11.024095,412.115,10.966373,411.983725,10.919295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,06:00:00,414.068525,11.216394,412.783425,11.24255,412.27825,11.284193,411.975975,11.20095,411.847525,11.18508,411.797075,11.195545,411.6185,11.151737,411.501575,11.16964,411.493275,11.155645,411.44705,11.156148,411.41495,11.084373,411.368175,11.071595,411.245575,11.006283,411.1067,10.968387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,06:30:00,413.560175,11.249742,412.475425,11.278565,411.642775,11.30517,411.41775,11.239195,411.2178,11.229748,411.108625,11.243795,411.06605,11.195558,410.9759,11.22875,410.858225,11.20799,410.7835,11.188958,410.6949,11.119367,410.667025,11.093163,410.5572,11.024158,410.5087,10.984165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,07:00:00,413.358675,11.227586,411.742275,11.255138,411.30375,11.281253,410.9635,11.207175,410.72765,11.180938,410.72825,11.193548,410.679575,11.164995,410.627325,11.154868,410.5294,11.140012,410.454075,11.110975,410.3364,11.058855,410.233975,11.008972,410.19105,10.94541,410.1774,10.904295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,07:30:00,413.4357,11.139783,412.13095,11.162703,411.418875,11.180808,410.8598,11.107673,410.610475,11.061143,410.5896,11.046823,410.499775,11.091945,410.440625,11.047308,410.367,11.015955,410.304875,10.983482,410.23825,10.926593,410.1745,10.884925,410.1134,10.829085,410.0872,10.79012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,08:00:00,413.5408,11.034579,412.22375,11.048055,411.5008,11.04776,410.953125,10.9795,410.718725,10.93558,410.6375,10.912875,410.5963,11.05351,410.4973,10.902487,410.409725,10.882008,410.35005,10.861485,410.31165,10.801225,410.265875,10.776505,410.19405,10.709507,410.161325,10.687585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,08:30:00,413.6157,10.979905,412.015625,10.981878,411.1494,10.994195,410.746325,10.934058,410.5668,10.909418,410.57475,10.892068,410.4846,10.864107,410.389975,10.869018,410.25725,10.861843,410.155625,10.857075,410.085075,10.809473,410.032525,10.78628,409.8974,10.721078,409.783275,10.69736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,09:00:00,412.776712,10.992036,411.5003,11.002828,410.80375,10.99592,410.42035,10.946578,410.302025,10.918522,410.267125,10.911105,410.162175,10.886453,410.1041,10.900033,410.02395,10.871527,409.9474,10.855823,409.879175,10.81979,409.866175,10.78067,409.749075,10.711368,409.664675,10.66975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,09:30:00,413.153525,10.94804,411.65655,10.95919,411.15145,10.957528,410.644,10.903968,410.30145,10.862617,410.2294,10.85148,410.16815,10.822215,410.088625,10.818888,410.0248,10.789768,410.0037,10.764815,409.933125,10.716455,409.899775,10.694918,409.865925,10.622053,409.832,10.586102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,10:00:00,412.471387,10.854949,411.44075,10.859887,410.623675,10.86319,410.385125,10.805905,410.259925,10.751613,410.2092,10.723875,410.19,10.718605,410.115,10.702588,410.070925,10.65845,410.002975,10.63921,409.927475,10.606843,409.86025,10.580733,409.83285,10.52621,409.773225,10.489595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,10:30:00,412.639887,10.844343,411.63765,10.84445,410.836425,10.864393,410.358625,10.81032,410.098375,10.774563,409.97425,10.747692,409.81525,10.73502,409.75315,10.71822,409.704275,10.705643,409.628075,10.677048,409.60695,10.629838,409.564375,10.609085,409.4004,10.537358,409.354775,10.496665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,11:00:00,411.72525,10.78353,410.494025,10.79824,409.759525,10.79958,409.3477,10.752252,409.160975,10.679772,409.176425,10.649307,409.144075,10.635635,409.117425,10.620418,409.0878,10.579013,409.028375,10.53594,408.97035,10.4997,408.949175,10.463108,408.8569,10.386878,408.715075,10.347868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,11:30:00,410.816062,10.629615,409.965,10.631405,409.064925,10.634505,409.02415,10.589263,408.84995,10.51702,408.787075,10.469625,408.714775,10.477483,408.6826,10.44697,408.643325,10.39377,408.600125,10.35698,408.5271,10.324175,408.462725,10.295818,408.358875,10.221033,408.29645,10.190615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,12:00:00,410.894925,10.524054,409.382575,10.521485,408.828475,10.519855,408.483525,10.481355,408.2941,10.41076,408.26145,10.371403,408.25025,10.373723,408.1935,10.342838,408.165375,10.295103,408.145025,10.267178,408.1754,10.232763,408.11635,10.22424,408.0295,10.127902,407.96955,10.093467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,12:30:00,411.02705,10.433208,409.18015,10.427988,408.430475,10.422213,408.230875,10.390483,408.181025,10.316057,408.1668,10.267502,408.13615,10.255103,408.10655,10.23316,408.003925,10.16382,407.95015,10.149548,407.911975,10.14186,407.839375,10.133425,407.76725,10.045295,407.70375,10.006283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,13:00:00,410.443463,10.383455,409.0284,10.377053,408.260125,10.368845,407.942425,10.346622,407.79365,10.271017,407.80495,10.222275,407.7304,10.215945,407.67435,10.177333,407.645675,10.111118,407.600175,10.107913,407.5595,10.105878,407.536,10.106507,407.42965,10.044043,407.349175,9.990397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,13:30:00,409.80375,10.32586,408.7321,10.328315,407.97545,10.31374,407.7833,10.282073,407.54255,10.198928,407.480475,10.15219,407.47705,10.153085,407.447375,10.120133,407.3915,10.041537,407.348925,10.00988,407.291875,9.995253,407.254,10.00394,407.204125,9.953568,407.1531,9.907294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,14:00:00,409.585412,10.258876,408.200575,10.254875,407.695175,10.244375,407.367875,10.21283,407.230675,10.128908,407.209275,10.085408,407.15805,10.07977,407.116575,10.0364,407.0955,10.000421,407.060025,9.959152,406.9644,9.955579,406.8357,9.972693,406.756175,9.921178,406.725925,9.869528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,14:30:00,409.740775,10.221184,408.331725,10.22071,407.526525,10.222423,407.284975,10.181615,407.0751,10.102783,407.0358,10.07008,406.97215,10.063115,406.93935,10.019288,406.8893,9.95507,406.803125,9.905141,406.698475,9.919213,406.64935,9.938035,406.4581,9.894144,406.322275,9.829478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,15:00:00,408.86195,10.114917,407.526025,10.122792,406.869275,10.10595,406.702275,10.060038,406.5513,9.960506,406.50115,9.935795,406.509425,9.922021,406.45025,9.847912,406.33925,9.731028,406.258175,9.647999,406.246625,9.679628,406.138975,9.701298,406.082425,9.764619,406.04265,9.707088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,15:30:00,409.289525,10.001954,407.756475,10.00383,407.00395,9.993013,406.80995,9.942373,406.615875,9.827419,406.528675,9.787466,406.50285,9.786851,406.433275,9.70664,406.35325,9.585085,406.264725,9.501634,406.205775,9.542756,406.167175,9.515581,406.083525,9.644669,405.992775,9.59969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,16:00:00,409.021538,9.838047,407.671775,9.836714,406.8581,9.807544,406.65035,9.76119,406.607175,9.638918,406.48175,9.565959,406.45625,9.585354,406.403575,9.487729,406.34245,9.40947,406.26125,9.350302,406.20625,9.374311,406.13775,9.344295,406.121925,9.391156,406.118275,9.409377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,16:30:00,409.217575,9.723182,407.938,9.720512,407.052925,9.692555,406.761625,9.624383,406.47595,9.524705,406.444575,9.462509,406.349975,9.472327,406.272575,9.385262,406.152875,9.334273,406.059175,9.279818,405.954325,9.300532,405.917175,9.27726,405.830075,9.269733,405.6935,9.267924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,17:00:00,408.606587,9.604593,407.1847,9.602487,406.325225,9.549733,406.013675,9.501105,405.751475,9.420413,405.66835,9.37781,405.61365,9.368235,405.525575,9.295203,405.41255,9.227415,405.350575,9.154569,405.299,9.180298,405.255075,9.17281,405.138425,9.220084,405.0201,9.20223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,17:30:00,408.314012,9.435816,406.552225,9.453634,406.1493,9.353576,405.575725,9.265958,405.37745,9.223811,405.301925,9.184685,405.2006,9.184923,405.150025,9.119388,405.0632,9.055128,404.9311,8.992718,404.875975,9.040576,404.8453,9.020619,404.7981,9.039834,404.69745,9.01151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,18:00:00,409.235262,9.241716,406.8688,9.25422,406.13015,9.099176,405.4864,8.977115,405.2185,9.01972,405.182725,9.025921,405.1776,9.021972,405.066575,8.96058,404.99325,8.973562,404.886475,8.943177,404.8531,8.975919,404.8226,8.969278,404.750425,8.974008,404.700975,8.94036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,18:30:00,408.048925,9.346561,406.59645,9.328003,406.0596,9.266302,405.7931,9.239307,405.5399,9.248057,405.521325,9.230013,405.515625,9.164415,405.415975,9.171228,405.324175,9.114483,405.26535,9.088929,405.210825,9.107714,405.208925,9.097966,405.167075,9.091021,405.060275,9.054596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,19:00:00,408.348388,9.475543,406.789625,9.490555,406.1482,9.447708,405.9523,9.418865,405.78575,9.307286,405.732375,9.25549,405.534825,9.22251,405.453125,9.193353,405.394275,9.121295,405.34225,9.065537,405.2646,9.079551,405.22605,9.056114,405.13025,9.051532,405.028975,9.00288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,19:30:00,408.638537,9.32908,407.11,9.347138,406.245175,9.320847,405.60595,9.238802,405.371325,9.093729,405.31805,9.02068,405.258275,9.02125,405.161775,8.950709,405.0679,8.890402,405.02655,8.846725,405.00285,8.866784,404.953875,8.843179,404.825225,8.835653,404.739525,8.789829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,20:00:00,408.9244,9.08866,406.898975,9.085121,405.68905,8.995409,405.487175,8.874262,405.411625,8.838145,405.3091,8.826736,405.300925,8.813726,405.20965,8.76803,405.1412,8.752794,405.102175,8.727661,405.09055,8.738694,405.0048,8.719231,404.882875,8.705645,404.79855,8.673575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,20:30:00,409.253362,9.112019,407.029075,9.093768,406.30745,9.051434,405.7071,9.010186,405.5027,8.915294,405.453175,8.880985,405.378975,8.835516,405.310825,8.829268,405.24385,8.760595,405.140625,8.728911,405.062725,8.742128,405.0126,8.72624,404.964825,8.716116,404.87605,8.673957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,21:00:00,408.242713,9.122473,407.0256,9.110363,406.076375,9.06291,405.592425,9.026866,405.478175,8.902134,405.386175,8.832219,405.29,8.804225,405.179975,8.780273,405.1083,8.698958,404.991925,8.657434,404.97035,8.674493,404.927475,8.652143,404.835425,8.642516,404.718125,8.594875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,21:30:00,408.37055,9.06758,407.07565,9.05258,405.781775,8.983481,405.6009,8.94303,405.427375,8.812699,405.356675,8.733369,405.337425,8.712457,405.24165,8.674798,405.1486,8.607039,405.122625,8.574077,405.115025,8.587797,405.09355,8.565181,404.9611,8.545039,404.9051,8.514006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,22:00:00,408.18285,8.974306,406.5964,8.94549,405.95975,8.8851,405.698575,8.852584,405.546875,8.703721,405.469025,8.6232,405.439375,8.595976,405.388575,8.566382,405.263375,8.50147,405.1886,8.47296,405.15975,8.489603,405.086025,8.471368,405.029875,8.451735,405.011575,8.428036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,22:30:00,408.4548,8.893991,406.6357,8.858287,405.979175,8.805967,405.73805,8.767325,405.634875,8.627303,405.6184,8.568255,405.524875,8.532819,405.4443,8.512607,405.37055,8.459731,405.299525,8.433842,405.2652,8.444529,405.1804,8.424673,405.106575,8.407618,405.0305,8.383448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,23:00:00,409.7673,8.854616,407.63605,8.817549,406.266325,8.75255,406.0245,8.717063,405.871575,8.580784,405.759975,8.53034,405.675525,8.49146,405.53725,8.481407,405.44995,8.440713,405.357125,8.419504,405.2763,8.427653,405.2744,8.414449,405.283175,8.39677,405.23985,8.378476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,23:30:00,409.873638,8.803398,407.1724,8.772884,406.098475,8.696359,405.85805,8.656247,405.715625,8.531326,405.6676,8.499507,405.626725,8.462359,405.5556,8.453708,405.527025,8.413241,405.415075,8.389869,405.355175,8.397673,405.315775,8.377254,405.23005,8.361184,405.123675,8.338608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,00:00:00,411.2318,8.792713,408.051825,8.759562,406.870025,8.681569,406.239075,8.643259,406.0385,8.512075,406.001125,8.479163,405.968,8.444076,405.885675,8.442165,405.777075,8.404604,405.690475,8.389424,405.60025,8.391315,405.5749,8.378581,405.454975,8.356907,405.35975,8.348952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,00:30:00,411.101563,8.798426,408.1569,8.763891,406.51185,8.685661,406.275675,8.651372,406.1059,8.526604,406.139325,8.502514,406.10395,8.463506,405.975075,8.468418,405.856767,8.425104,405.822033,8.411696,405.716875,8.4067,405.6429,8.394954,405.537725,8.377496,405.437375,8.366401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,01:00:00,412.137013,8.82698,408.6333,8.793224,406.815825,8.698888,406.612675,8.666297,406.42205,8.548088,406.3143,8.52676,406.225525,8.497406,406.1347,8.501129,406.07385,8.467748,406.0551,8.45498,405.996925,8.446448,405.919075,8.438194,405.777625,8.42204,405.70975,8.411574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,01:30:00,412.185625,8.852085,409.23665,8.819318,407.0027,8.721411,406.828625,8.681456,406.62515,8.567272,406.55415,8.544755,406.3998,8.517004,406.3044,8.519099,406.200175,8.490811,406.1744,8.478318,406.1211,8.472581,406.0431,8.457052,405.96115,8.428454,405.75435,8.419968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,02:00:00,411.686637,8.847911,408.423475,8.812106,407.00605,8.699971,406.664325,8.672273,406.4933,8.557439,406.466875,8.552824,406.40395,8.525824,406.26805,8.518482,406.188,8.507392,406.181275,8.503249,406.09495,8.488171,406.021225,8.472125,405.924975,8.431399,405.791925,8.427138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,02:30:00,412.90705,8.852829,409.2214,8.81148,407.27105,8.730624,406.8798,8.681529,406.6852,8.585346,406.657975,8.591791,406.558075,8.565946,406.487025,8.568807,406.413875,8.569454,406.350475,8.568814,406.3269,8.554133,406.296275,8.55065,406.1754,8.513559,406.054725,8.505598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,03:00:00,413.364062,8.874759,409.815775,8.834253,407.796775,8.751254,407.402,8.706768,407.018225,8.616008,406.978875,8.623442,406.9348,8.595638,406.85695,8.608449,406.785475,8.580716,406.669025,8.5731,406.5955,8.557928,406.5134,8.552766,406.33695,8.535242,406.26475,8.52867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,03:30:00,412.621612,8.90494,409.35125,8.866487,407.78365,8.786176,407.465225,8.746679,407.097025,8.652444,407.056325,8.643059,407.002375,8.624548,406.860225,8.634743,406.750275,8.606585,406.733625,8.594844,406.609125,8.584157,406.51805,8.574653,406.339775,8.547228,406.252625,8.536446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,04:00:00,411.935938,8.892622,408.691075,8.849301,407.415975,8.769648,407.111925,8.72947,406.9812,8.640932,406.95665,8.626952,406.93995,8.60981,406.853725,8.606752,406.676425,8.565178,406.542925,8.550727,406.46095,8.539915,406.39405,8.53428,406.33695,8.525212,406.1492,8.516337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,04:30:00,412.15745,8.866095,409.040275,8.817612,407.6561,8.742028,407.34855,8.700923,407.044725,8.618144,406.95855,8.597778,406.90025,8.584412,406.859025,8.57955,406.73815,8.55538,406.620825,8.545231,406.535875,8.538377,406.456625,8.532529,406.2652,8.521568,406.141875,8.515085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,05:00:00,412.975937,8.866108,409.230375,8.822271,407.8511,8.754092,407.4804,8.701696,407.2806,8.637403,407.2632,8.6362,407.25265,8.618585,407.09995,8.610176,406.9894,8.609877,406.895575,8.601297,406.816575,8.591595,406.6736,8.581076,406.498875,8.552236,406.400325,8.546606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,05:30:00,413.638838,8.896908,409.7381,8.857326,408.08365,8.794465,407.358125,8.742179,407.065975,8.674441,406.987875,8.666339,406.895975,8.65079,406.837875,8.648202,406.792325,8.642347,406.78565,8.647071,406.6494,8.628618,406.4987,8.610807,406.34475,8.579264,406.311125,8.574875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,06:00:00,414.078162,8.930292,409.6587,8.900996,407.95295,8.850181,407.5007,8.773553,407.395175,8.709253,407.2462,8.709506,407.225725,8.692464,407.11005,8.676924,407.016125,8.705954,406.924225,8.710993,406.747225,8.678558,406.6311,8.652109,406.56545,8.596283,406.429025,8.590919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,06:30:00,413.324075,8.93134,409.7445,8.90846,408.1482,8.863475,407.71355,8.785311,407.416625,8.730548,407.344125,8.741331,407.304975,8.721599,407.162925,8.697079,407.017675,8.729919,406.8387,8.731594,406.67155,8.704507,406.578375,8.669,406.4469,8.611703,406.267075,8.59857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,07:00:00,411.708613,8.941821,408.815825,8.924525,408.0044,8.881932,407.660975,8.807711,407.4029,8.757426,407.352075,8.769322,407.221875,8.744472,407.1053,8.743056,407.03945,8.754531,406.9109,8.751579,406.7703,8.70646,406.7055,8.681024,406.508475,8.614753,406.43155,8.596073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,07:30:00,411.274713,8.943748,408.932075,8.930846,408.2978,8.893826,407.83705,8.817395,407.3181,8.769412,407.191175,8.7878,407.079275,8.749352,406.984325,8.74239,406.825375,8.750984,406.829825,8.74303,406.6769,8.695498,406.552625,8.667724,406.4033,8.595425,406.34205,8.574139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,08:00:00,412.3434,8.925214,409.856775,8.915646,408.66885,8.871772,407.85145,8.795335,407.438325,8.744782,407.276025,8.78507,407.162675,8.731769,407.011975,8.715194,406.888675,8.721528,406.85275,8.701172,406.724875,8.644854,406.560075,8.612268,406.382725,8.532682,406.25835,8.497413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,08:30:00,411.929875,8.87743,409.987525,8.863853,408.7474,8.822894,408.101725,8.739861,407.63245,8.690031,407.547025,8.686548,407.37255,8.689718,407.2084,8.666008,407.035775,8.66987,406.98275,8.659959,406.867825,8.617341,406.861575,8.587573,406.605425,8.510518,406.5551,8.48989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,09:00:00,412.240338,8.862329,409.64585,8.849224,408.194175,8.810115,407.870075,8.735881,407.68925,8.684604,407.636075,8.687272,407.587725,8.658619,407.43885,8.648799,407.33835,8.645237,407.23525,8.633339,407.136825,8.58898,407.022875,8.547808,406.937875,8.469785,406.714675,8.428382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,09:30:00,413.288113,8.835743,410.563775,8.825334,409.440725,8.78573,408.156325,8.708806,407.814175,8.652315,407.677625,8.653716,407.581,8.617911,407.419425,8.606849,407.235825,8.597732,407.14025,8.575128,406.99005,8.522928,406.77405,8.480574,406.55475,8.395736,406.356825,8.351904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,10:00:00,411.055775,8.793,409.316125,8.774704,408.840925,8.747858,407.702475,8.676357,407.2852,8.60819,407.221425,8.609644,407.073475,8.580293,407.016725,8.571224,406.949025,8.551025,406.84155,8.538988,406.732225,8.491352,406.66125,8.464482,406.50495,8.397874,406.394725,8.369525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,10:30:00,409.933412,8.804999,408.388925,8.783767,407.455175,8.768332,407.250325,8.72174,407.246825,8.667814,407.260775,8.662561,407.242975,8.653572,407.19015,8.641488,407.0849,8.621891,407.02275,8.613387,406.962075,8.554735,406.96835,8.542184,406.790675,8.478668,406.648325,8.442678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,11:00:00,409.066762,8.86683,407.5901,8.850453,406.957575,8.836955,406.704975,8.805562,406.5497,8.734073,406.562725,8.722545,406.532125,8.670958,406.506,8.694092,406.471525,8.660891,406.391225,8.628777,406.203125,8.574046,406.131125,8.541201,405.958875,8.465453,405.83115,8.412002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,11:30:00,409.300475,8.901171,407.488125,8.881363,406.46105,8.885544,406.0802,8.874918,405.94225,8.780865,405.98365,8.765206,406.03715,8.72528,406.076575,8.746948,406.069475,8.665157,406.087925,8.635374,406.066825,8.594755,405.96815,8.559322,405.82985,8.502078,405.79595,8.441721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,12:00:00,408.50545,8.920874,407.216275,8.901012,406.209075,8.898772,405.91835,8.872342,405.8333,8.797594,405.887125,8.7779,405.902575,8.741671,405.881375,8.739745,405.80395,8.684155,405.780725,8.649348,405.757275,8.604485,405.7019,8.590224,405.493225,8.520824,405.35705,8.473603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,12:30:00,408.270163,8.980472,406.348775,8.956663,405.277775,8.961596,405.064275,8.960844,405.257275,8.872364,405.209475,8.834095,405.20185,8.801428,405.3207,8.797598,405.34785,8.689036,405.370075,8.658234,405.39185,8.637967,405.3946,8.624626,405.405025,8.591073,405.366875,8.532418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,13:00:00,408.034825,9.006988,406.647775,8.990616,405.87415,8.985108,405.5593,8.941733,405.609125,8.877719,405.62525,8.837293,405.634975,8.808612,405.617825,8.781617,405.5647,8.740152,405.5336,8.708887,405.448225,8.673486,405.31365,8.64039,405.1958,8.595367,405.109125,8.547604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,13:30:00,406.939038,8.944119,406.02165,8.940099,405.420275,8.926675,405.15875,8.862592,405.049025,8.78129,405.045725,8.729568,405.0226,8.732013,405.01245,8.694241,404.999425,8.611458,404.9695,8.543895,404.92255,8.519328,404.903825,8.510753,404.890775,8.466664,404.84725,8.426443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,14:00:00,405.890862,8.846023,404.9328,8.822466,404.3987,8.83739,404.236,8.819301,404.405375,8.681762,404.4744,8.618409,404.475125,8.612136,404.599125,8.562701,404.63255,8.386175,404.6352,8.296289,404.6436,8.305117,404.64685,8.265079,404.6335,8.29665,404.59695,8.237678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,14:30:00,407.24575,8.743699,405.930925,8.732239,405.17585,8.716462,405.071025,8.659767,404.9169,8.550072,404.892,8.447128,404.8848,8.47207,404.871025,8.395442,404.835725,8.316667,404.79085,8.272735,404.78195,8.273591,404.73015,8.241099,404.623475,8.194025,404.55655,8.174921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,15:00:00,407.171925,8.637125,405.906425,8.626815,405.23715,8.589729,404.88515,8.516036,404.642275,8.419435,404.592925,8.347811,404.598575,8.356822,404.5194,8.28424,404.456675,8.207873,404.397825,8.145796,404.34835,8.147462,404.2755,8.103998,404.189875,8.070079,404.158425,8.033982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,15:30:00,407.506163,8.509514,405.635475,8.493239,404.625925,8.452601,404.387225,8.38438,404.283275,8.279765,404.277525,8.21757,404.24715,8.221922,404.1629,8.149767,404.10955,8.071332,404.106525,8.01348,404.107175,8.019248,404.04205,7.982266,403.974875,7.956682,403.87415,7.927972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,16:00:00,406.736225,8.430925,405.2811,8.409201,404.700275,8.360676,404.499375,8.288905,404.383925,8.210437,404.325725,8.157345,404.2872,8.157706,404.22065,8.100053,404.10055,8.063662,404.05705,8.023537,403.9675,8.023836,403.893225,7.98491,403.822525,7.950941,403.77705,7.92579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,16:30:00,407.933288,8.387596,405.2468,8.37249,404.82735,8.308436,404.450375,8.230825,404.305575,8.159109,404.313025,8.122491,404.308,8.101841,404.245875,8.053472,404.1536,7.98478,404.118675,7.933433,404.078,7.928136,404.0164,7.897283,403.9393,7.877078,403.8171,7.813446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,17:00:00,409.809175,8.315555,406.61,8.300788,405.591275,8.21478,405.119875,8.124733,404.8258,8.063261,404.7062,8.027413,404.637,8.014424,404.42005,7.965193,404.323475,7.928472,404.198275,7.886223,404.117925,7.8776,404.03785,7.843595,403.894925,7.80002,403.85745,7.73556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,17:30:00,408.460563,8.20708,406.278775,8.194697,405.148625,8.113446,404.799825,8.021193,404.4979,7.954128,404.432425,7.933908,404.370025,7.907964,404.320375,7.851673,404.252675,7.752471,404.1313,7.679694,404.050875,7.680459,404.003325,7.643033,403.94185,7.611897,403.8379,7.528943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,18:00:00,408.618538,8.128086,406.236075,8.102122,404.94645,8.031183,404.672475,7.965648,404.470725,7.869425,404.40705,7.808929,404.378675,7.792888,404.284575,7.742708,404.220975,7.659023,404.0505,7.607561,404.024725,7.609791,403.99655,7.579276,403.887925,7.53738,403.845275,7.492422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,18:30:00,408.681825,8.105869,406.45245,8.07886,405.09785,8.005449,404.722025,7.938258,404.465625,7.841414,404.3884,7.759361,404.292775,7.749116,404.210575,7.693792,404.15315,7.623004,404.030725,7.580233,403.9319,7.580356,403.90275,7.547738,403.849375,7.515318,403.750075,7.463256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,19:00:00,408.059875,8.053625,406.1647,8.031668,404.916325,7.944057,404.644,7.877619,404.48025,7.786042,404.41295,7.729281,404.411475,7.703786,404.3317,7.65224,404.242225,7.600079,404.1565,7.570259,404.07445,7.568988,404.037475,7.544149,403.94905,7.499956,403.877675,7.458866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,19:30:00,409.219438,8.026991,406.7715,8.001934,405.407425,7.907362,405.074125,7.843423,404.900125,7.765045,404.819825,7.725142,404.757675,7.692421,404.673525,7.658797,404.603425,7.634154,404.547625,7.617908,404.4675,7.604522,404.318225,7.583552,404.2219,7.541916,404.202925,7.52363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,20:00:00,409.188175,8.006251,406.511375,7.983254,405.86975,7.89251,405.420225,7.827542,405.22735,7.751925,405.2191,7.739255,405.197925,7.701515,405.1283,7.67343,404.98825,7.680764,404.916825,7.679558,404.8711,7.661051,404.768425,7.63789,404.80725,7.583372,405.057625,7.580054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,20:30:00,409.208462,7.882079,407.7759,7.887173,406.8325,7.730951,406.244075,7.599598,406.004425,7.591519,405.903875,7.640975,405.75505,7.622661,405.6285,7.578888,405.5619,7.643143,405.650375,7.623096,405.746725,7.593067,405.673725,7.566111,405.94905,7.51714,406.10355,7.45154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,21:00:00,410.440537,7.753501,407.895525,7.738413,407.752975,7.629272,406.978025,7.485172,406.51845,7.540103,406.275625,7.600864,406.084925,7.538063,406.0492,7.517003,405.9808,7.381149,405.885425,7.290434,405.506575,7.266321,405.251875,7.228257,404.8722,7.209726,404.65215,7.12338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,21:30:00,411.720175,7.643472,410.24175,7.626939,408.779425,7.528008,407.97375,7.402601,406.737025,7.369376,406.4166,7.324654,406.137725,7.301999,405.8841,7.298145,405.6905,7.17011,405.369075,7.113287,405.20055,7.109415,405.028175,7.086711,404.9108,7.058384,404.746325,7.026301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,22:00:00,410.703287,7.587001,410.60385,7.59585,409.920125,7.500332,408.44165,7.37627,406.848425,7.31022,406.51485,7.253174,406.39095,7.235255,406.19845,7.189535,406.040075,7.15671,405.8543,7.12726,405.675725,7.126564,405.5738,7.105784,405.22105,7.068626,404.986775,7.064796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,22:30:00,412.500775,7.472577,408.988475,7.453712,409.782575,7.351544,408.790625,7.239807,408.294425,7.284807,408.1576,7.293615,407.9613,7.252548,407.7233,7.245251,407.4523,7.21713,407.007675,7.201351,406.499775,7.185683,406.18265,7.16375,405.835425,7.135309,405.697025,7.098885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,23:00:00,411.852687,7.5855,409.21035,7.570228,409.92635,7.504577,408.795675,7.442918,408.069075,7.356791,407.8739,7.306412,407.722775,7.258704,407.519625,7.240364,407.229225,7.138049,407.16325,7.086607,407.12135,7.060421,407.12285,7.034304,407.0005,6.999764,406.974775,6.96234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,23:30:00,410.076575,7.484477,409.142075,7.476014,408.97625,7.490576,408.627425,7.433701,408.36085,7.172707,408.195825,7.039567,408.132575,7.036987,408.05095,6.971236,407.9795,6.855335,408.0018,6.797557,407.99615,6.779206,408.019275,6.738472,408.0714,6.700874,408.066925,6.675476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,00:00:00,410.760625,6.965862,410.06765,7.003187,410.27955,6.997767,410.110475,6.949757,409.99885,6.666766,409.9834,6.551595,409.9305,6.55323,409.8267,6.439758,409.77385,6.359679,409.717525,6.271941,409.70415,6.229825,409.70655,6.157543,409.6605,6.097108,409.6275,6.017365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,00:30:00,411.641875,6.512565,410.574725,6.516241,410.71735,6.542157,410.645275,6.481102,410.552525,6.285853,410.471225,6.243897,410.402375,6.199069,410.293275,6.128019,410.1473,6.02786,410.132967,5.949294,410.039325,5.933017,409.992075,5.907505,409.83625,5.863744,409.79325,5.855183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,01:00:00,408.431825,6.212238,408.578,6.261734,408.357725,6.230431,408.2558,6.217595,407.862825,6.019115,407.83315,5.930112,407.65355,5.879835,407.375475,5.810261,406.861825,5.618602,406.544325,5.500767,406.366875,5.456573,406.309625,5.410956,406.192875,5.397523,406.0954,5.323825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,01:30:00,406.495663,5.642955,405.9149,5.66468,405.82055,5.641225,405.79345,5.710926,405.675125,5.5236,405.565475,5.392272,405.516775,5.370893,405.3923,5.299574,405.329275,5.213297,405.258425,5.176572,405.176,5.161312,405.1111,5.115324,405.020825,5.077967,404.96205,5.022049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,02:00:00,405.826613,5.439463,405.261975,5.419895,405.291975,5.365623,405.250575,5.424765,405.132125,5.264906,405.079475,5.182309,405.019425,5.10447,404.91025,5.062953,404.80085,4.935927,404.7309,4.867091,404.662075,4.855067,404.626425,4.815802,404.54175,4.789064,404.489475,4.738538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,02:30:00,405.471388,5.219411,405.05465,5.201692,405.02565,5.125381,405.0232,5.241098,404.9179,5.090563,404.826225,4.979322,404.7172,4.909839,404.6636,4.866983,404.5692,4.753657,404.479675,4.702346,404.433475,4.697283,404.390525,4.659778,404.3338,4.646199,404.2849,4.606886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,03:00:00,404.983013,4.954291,404.523375,4.955158,404.56205,4.854222,404.493925,4.997081,404.470825,4.814665,404.483975,4.706053,404.40545,4.646059,404.279025,4.604812,404.1062,4.494364,404.012675,4.416416,403.961675,4.406645,403.92375,4.369951,403.879625,4.355148,403.84685,4.329216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,03:30:00,405.399988,4.78957,404.72215,4.782735,404.833325,4.723226,404.70425,4.741746,404.57365,4.603178,404.476975,4.55349,404.442275,4.470017,404.314775,4.437405,404.217875,4.3176,404.15115,4.24819,404.140725,4.243389,404.123725,4.208565,404.126575,4.1981,404.1071,4.176147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,04:00:00,405.544288,4.443864,404.930275,4.46336,404.759325,4.333253,404.70655,4.393328,404.61325,4.249477,404.550225,4.148472,404.4887,4.069768,404.373375,4.047246,404.225125,3.877455,404.1734,3.80858,404.12885,3.795516,404.084975,3.73663,404.042975,3.696371,404.02445,3.646587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,04:30:00,405.91765,4.260366,404.947325,4.205633,404.984675,4.144308,404.944525,4.066237,404.915125,3.983447,404.84485,4.023832,404.819325,3.964788,404.650325,3.908139,404.520825,3.868817,404.445675,3.842284,404.44315,3.831952,404.424775,3.819281,404.383425,3.79417,404.3169,3.798959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,05:00:00,406.41335,4.322191,405.670925,4.261329,405.233925,4.20354,405.197625,4.095085,405.193475,4.027179,405.13885,4.109293,405.121975,4.080095,404.97085,4.011322,404.8261,4.005415,404.772225,4.003737,404.73985,3.994959,404.644525,3.989964,404.5556,3.972605,404.519,4.006187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,05:30:00,406.6612,4.350624,405.71735,4.31125,405.445,4.269818,405.353575,4.104558,405.449025,4.060224,405.36795,4.210684,405.345675,4.203319,405.14795,4.11092,405.01865,4.159994,404.951475,4.160019,404.8928,4.145966,404.86815,4.137195,404.81655,4.111282,404.783375,4.122739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,06:00:00,406.53075,4.390545,406.03735,4.342899,405.896175,4.305771,405.718375,4.100096,405.725,4.057167,405.678075,4.231611,405.6256,4.225689,405.467125,4.134956,405.37635,4.184371,405.255575,4.174528,405.159825,4.157616,405.1818,4.1444,405.0855,4.116736,405.0283,4.095484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,06:30:00,406.823588,4.377876,406.381725,4.334781,406.28575,4.268778,406.163925,4.001293,406.08815,3.991497,406.073,4.20039,405.9832,4.184245,405.759675,4.126869,405.614825,4.163644,405.5325,4.149876,405.464425,4.130384,405.417675,4.113417,405.307525,4.08061,405.230925,4.07117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,07:00:00,407.260562,4.354144,406.663625,4.321465,406.694975,4.241399,406.498675,3.96998,406.381475,3.977831,406.32425,4.189974,406.194975,4.166992,406.026675,4.113931,405.815725,4.148279,405.7539,4.125357,405.643275,4.107656,405.583775,4.090778,405.452175,4.056222,405.35275,4.024591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,07:30:00,407.413037,4.30364,406.869,4.272308,406.875525,4.195444,406.639675,3.925534,406.479825,3.945699,406.4729,4.161159,406.4535,4.140433,406.22495,4.09481,406.066875,4.094202,405.951225,4.071764,405.857,4.055474,405.802225,4.033725,405.66325,3.998955,405.568825,3.960229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,08:00:00,407.5206,4.262235,407.1673,4.228814,407.250425,4.169258,407.00605,3.900585,406.898525,3.921013,406.83135,4.125564,406.730775,4.107424,406.542725,4.067935,406.394875,4.050218,406.267475,4.035419,406.188575,4.015998,406.12235,3.991441,406.051975,3.950591,405.964125,3.927009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,08:30:00,407.91155,4.225358,407.4242,4.195041,407.50625,4.109539,407.34495,3.797196,407.3764,3.84581,407.35675,4.055698,407.2002,4.049865,406.9282,4.015026,406.810975,4.034076,406.710075,4.008085,406.6385,3.984159,406.5389,3.961178,406.3229,3.915051,406.049975,3.86077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,09:00:00,407.83905,4.186323,407.50005,4.139895,407.54265,4.090615,407.36815,3.803494,407.34455,3.878725,407.3582,4.270559,407.251375,4.247416,407.112425,4.251472,406.97105,4.022952,406.82825,3.97277,406.7363,3.944765,406.638525,3.922694,406.383625,3.883311,405.799175,3.747431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,09:30:00,407.6031,4.145045,407.053625,4.107054,407.083675,4.084225,406.97065,3.833752,407.2159,4.873347,407.02885,4.172998,407.0291,4.087316,407.053075,4.328369,406.925375,3.958362,406.82335,3.88637,406.7567,3.870823,406.6589,3.839351,406.43445,3.790579,405.899075,3.670169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,10:00:00,407.074312,4.113429,406.7105,4.075886,406.495325,4.099993,406.502,4.046588,406.7838,5.080091,406.595325,4.037556,406.641625,3.945294,406.70925,3.932773,406.676825,3.831403,406.64655,3.781707,406.590425,3.768782,406.44355,3.727853,406.2563,3.690278,405.968175,3.613584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,10:30:00,406.751238,4.072387,406.228,4.023003,405.9305,4.124929,405.883225,4.264914,406.048925,4.058181,406.15735,3.878207,406.236025,3.793405,406.311775,3.795954,406.315375,3.73147,406.3204,3.694227,406.313675,3.67505,406.272825,3.640178,406.258,3.624981,406.1908,3.595563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,11:00:00,406.434225,3.97319,405.8789,3.93788,405.921375,4.006399,405.9668,4.392414,405.928275,3.884276,405.989875,3.774757,406.07015,3.718081,406.129075,3.697632,406.213725,3.65253,406.19835,3.616477,406.2235,3.597057,406.197375,3.581548,406.112175,3.545269,406.02675,3.513152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,11:30:00,406.406475,3.974219,405.71485,3.895986,405.676175,3.879974,405.774775,4.735397,405.63425,3.852991,405.6988,3.783811,405.710575,3.737086,405.8267,3.701248,405.941825,3.666209,406.03195,3.62576,406.07865,3.606498,406.069075,3.581938,406.062,3.554074,406.008125,3.522051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,12:00:00,406.657875,4.035673,405.89515,3.924301,405.640075,3.839239,405.673575,4.425818,405.4661,3.727952,405.5342,3.700336,405.585375,3.683617,405.745075,3.659426,406.014425,3.619464,406.15665,3.597553,406.158075,3.594079,406.124925,3.594332,406.150475,3.570325,406.1461,3.558871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,12:30:00,406.7945,4.12215,405.42195,3.963942,405.8353,3.896241,405.5255,3.925133,405.4467,3.744984,405.58425,3.734244,405.762775,3.69407,405.955925,3.650715,406.140575,3.617247,406.27405,3.598116,406.29425,3.592348,406.2746,3.585916,406.22845,3.575895,406.16005,3.569787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,13:00:00,406.37515,4.163897,405.4939,4.026552,405.3321,3.880466,405.0615,3.877841,404.68365,3.740369,404.91615,3.680088,404.968875,3.631755,405.1377,3.59433,405.285625,3.532322,405.328425,3.494498,405.3507,3.493154,405.3422,3.476727,405.25465,3.452046,405.25365,3.454929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,13:30:00,406.9572,4.209152,405.56425,4.017941,405.328275,3.932598,404.537775,3.773087,404.19225,3.705597,404.17925,3.668343,404.2511,3.641596,404.517925,3.586397,404.72485,3.524616,404.817475,3.485286,404.8776,3.466169,404.92495,3.464978,404.901275,3.458727,404.941225,3.4352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,14:00:00,407.23485,4.185191,405.01805,3.99725,404.231925,3.802341,403.9808,3.639937,403.921625,3.62021,404.1576,3.618534,404.379225,3.610835,404.550675,3.589496,404.6511,3.562153,404.6626,3.558676,404.733375,3.547636,404.77755,3.554442,404.818375,3.547496,404.8241,3.538553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,14:30:00,406.328487,4.213483,405.619475,4.13021,404.389725,3.95135,403.668575,3.752255,403.586975,3.659248,403.92675,3.639785,404.069525,3.6387,404.264325,3.609577,404.564325,3.584197,404.721225,3.557528,404.707925,3.556271,404.72385,3.553951,404.757325,3.546194,404.759725,3.546436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,15:00:00,405.082488,4.110044,404.376475,4.054249,403.768275,3.944418,403.55105,3.738528,403.763725,3.587596,403.977075,3.599969,404.202025,3.600795,404.5064,3.557629,404.686875,3.551437,404.735,3.544001,404.808225,3.528982,404.839875,3.526409,404.8535,3.518276,404.875725,3.524727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,15:30:00,404.938625,4.007641,404.388225,3.97865,404.184075,3.90374,404.048025,3.733604,404.36485,3.603229,404.625475,3.610988,404.837975,3.603638,404.950825,3.553954,405.05955,3.583945,405.07455,3.591138,405.098725,3.591549,405.1261,3.593901,405.177375,3.588226,405.222225,3.61304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,16:00:00,406.670462,3.976116,405.803825,3.942881,405.637325,3.870864,405.559325,3.632321,404.966025,3.584232,405.0061,3.623069,405.067525,3.632665,405.154225,3.587964,405.28525,3.642646,405.351525,3.666781,405.4439,3.675993,405.4983,3.687196,405.4577,3.688779,405.39095,3.706637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,16:30:00,407.835962,3.9014,407.529,3.879871,407.58695,3.837307,407.130175,3.405111,405.5222,3.594485,405.5305,3.667836,405.53635,3.694933,405.57595,3.690989,405.62525,3.740642,405.70845,3.769332,405.700775,3.779791,405.631825,3.792104,405.444775,3.792392,405.242625,3.78595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,17:00:00,408.708863,3.914601,408.1449,3.893373,407.781825,3.866645,407.20185,3.509503,406.668225,3.718214,406.5543,3.731881,405.94455,3.747561,405.71035,3.765318,405.78915,3.820017,405.7352,3.865106,405.57535,3.886914,405.419125,3.905158,405.291475,3.913505,404.891325,3.789536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,17:30:00,409.4132,3.951539,409.03055,3.926822,408.757775,3.891448,407.750125,3.578451,407.080975,3.701731,406.99815,3.761401,406.6158,3.785362,406.183725,3.784038,405.94045,3.898708,405.803075,3.966802,405.546675,3.982619,405.247625,3.943038,404.604225,3.71666,404.016975,3.462335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,18:00:00,409.512787,3.943774,409.197025,3.910195,409.138575,3.858099,408.24095,3.487305,407.72595,3.727165,407.28105,3.834903,407.0353,3.875371,406.431225,3.90716,405.9809,4.001666,405.45595,3.984481,404.835375,3.818677,404.50815,3.692684,404.196875,3.547387,403.92855,3.38797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,18:30:00,410.6908,4.000565,409.973875,3.971649,409.79175,3.882276,408.726825,3.519106,407.984925,3.777492,407.741575,3.876794,407.481,3.919115,406.842875,3.960671,406.2395,4.003501,405.37535,3.903164,404.877275,3.789925,404.651175,3.742856,404.1512,3.519204,403.90445,3.435546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,19:00:00,409.872388,4.027556,409.0053,3.993322,409.224375,3.979713,408.342525,3.6971,408.045275,3.920744,407.913425,3.95136,407.78895,3.971184,407.1882,4.006032,406.356475,3.982921,405.77855,3.915878,404.980825,3.795906,404.32685,3.641958,403.81995,3.494359,403.7475,3.538954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,19:30:00,410.155438,4.062083,409.626025,4.034155,409.567625,4.109847,408.79225,3.925519,408.726175,4.078112,408.62475,3.949355,408.363675,3.924036,407.625175,3.982054,406.7207,3.879237,405.986675,3.813931,405.251175,3.731589,404.33775,3.628233,403.67045,3.520076,403.4988,3.446908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,20:00:00,411.38355,4.110398,410.7165,4.07397,410.60575,4.117781,410.144875,4.070345,409.897925,4.035492,409.742825,3.945345,409.3824,3.921443,408.67095,3.922067,407.736675,3.867804,406.764275,3.812864,405.94915,3.744871,404.768175,3.62584,403.7375,3.458601,403.2804,3.414608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,20:30:00,411.863625,4.11573,411.347225,4.087425,411.08815,4.112513,410.634025,4.143738,410.320525,4.025533,410.154,3.968567,409.99745,3.941095,409.34905,3.92013,408.35605,3.848802,407.381225,3.780925,406.6106,3.721826,405.337825,3.624719,403.980325,3.525822,404.21815,3.557606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,21:00:00,411.90675,4.111806,410.9711,4.075733,410.8788,4.09729,410.55985,4.172185,410.392075,4.014513,410.29725,3.956519,410.194975,3.92922,409.875575,3.906149,409.18695,3.842798,408.321375,3.779925,407.455775,3.721484,406.70105,3.662072,405.7802,3.665172,407.299975,3.730725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,21:30:00,412.804737,4.115817,411.8727,4.064633,411.85585,4.077613,411.63525,4.181749,411.5609,4.008851,411.534675,3.968183,411.3945,3.95165,410.9656,3.920621,410.3149,3.875104,409.247375,3.806843,408.402125,3.764368,407.761225,3.765076,406.066225,3.809796,404.59465,3.87756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,22:00:00,414.6541,4.11891,413.4852,4.067939,413.18175,4.061645,412.793075,4.102711,412.645575,3.974063,412.401675,3.957675,412.137375,3.931075,411.4085,3.902936,410.702,3.877989,410.139325,3.86966,409.5096,3.874382,408.866175,3.886645,407.420725,3.921332,406.087175,4.099364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,22:30:00,414.505362,4.141384,413.9756,4.09922,413.248575,4.055606,412.730775,4.053361,412.339875,3.983611,412.20705,3.96388,411.98915,3.944185,411.464675,3.949301,410.442225,3.934667,409.31305,3.95033,408.237925,3.962203,407.251225,4.038721,406.32,4.29449,405.386125,4.396484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,23:00:00,414.509425,4.170926,413.493325,4.086738,413.108625,4.069808,412.72135,4.12914,412.492275,4.004729,412.4208,3.984932,412.12,3.968923,411.44825,3.960727,410.12705,3.993239,408.61845,4.056113,407.78395,4.18555,406.238225,4.42279,404.615925,4.552014,403.96135,4.643877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,23:30:00,415.165075,4.192235,413.747125,4.090348,413.380075,4.086778,413.0459,4.137298,412.852825,4.03194,412.70715,4.011307,412.43735,3.990286,411.615225,3.983195,409.854875,4.065924,408.799475,4.24398,407.6176,4.437623,406.47095,4.565046,404.752775,4.682996,403.987625,4.706331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,00:00:00,414.734475,4.204781,413.7697,4.143214,413.632025,4.13503,413.1126,4.317653,412.89755,4.084431,412.794275,4.060303,412.469425,4.048136,411.69815,4.064553,410.696175,4.155465,409.483325,4.285144,407.692075,4.495245,406.47415,4.600517,404.908925,4.714818,404.060025,4.761247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,00:30:00,415.13575,4.288249,414.152225,4.20522,413.80725,4.209766,413.4288,4.418894,413.192825,4.190491,412.98545,4.156038,412.63,4.160717,411.7486,4.191116,409.752767,4.383396,407.718633,4.573676,406.633125,4.658314,405.5659,4.781104,404.969225,4.86112,404.872025,4.910189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,01:00:00,414.892475,4.389209,413.870925,4.30502,413.50755,4.292999,413.186125,4.494546,412.96715,4.286382,412.73695,4.292813,412.285075,4.304431,410.9613,4.378391,408.54675,4.626364,407.065425,4.758261,406.349925,4.850854,406.2597,4.903314,406.9369,4.949583,407.94895,4.978019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,01:30:00,414.523262,4.537694,413.397575,4.466828,413.111475,4.461747,412.86415,4.628543,412.791325,4.458473,412.646625,4.458809,412.292525,4.461253,411.281325,4.511773,409.198175,4.700611,407.9066,4.837301,407.1881,4.914143,406.7607,4.980696,406.28185,5.024206,405.951775,5.030518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,02:00:00,413.619487,4.749039,411.67885,4.688517,411.348,4.678828,410.91375,4.810249,410.48985,4.720724,410.181225,4.751846,409.9568,4.745761,409.3032,4.785914,408.475225,4.855113,407.76445,4.904204,407.2274,4.939716,406.853925,4.973658,406.365925,4.999581,406.171775,4.997116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,02:30:00,416.501075,4.912743,411.090675,4.871655,410.376325,4.878648,410.232475,4.983819,410.16885,4.872045,410.111575,4.879567,409.8182,4.872748,409.1583,4.919836,408.320725,5.007009,407.78355,5.043975,407.4073,5.058662,407.122125,5.081612,406.605175,5.07474,406.2362,5.049205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,03:00:00,416.920888,4.989476,412.031975,4.921947,411.061275,4.928045,410.943025,5.00182,410.762925,4.913609,410.636925,4.93055,410.420525,4.930903,409.74105,4.982879,408.825675,5.075167,408.439525,5.121736,408.026625,5.142221,407.807225,5.168409,407.4667,5.162095,407.2707,5.148796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,03:30:00,421.775938,5.042256,414.07585,4.965669,410.843675,5.013856,410.464675,5.059538,410.1308,5.068847,410.0244,5.132615,409.8607,5.12386,409.5086,5.178564,409.2094,5.229598,409.06205,5.273936,408.98865,5.289242,408.9392,5.310491,408.82835,5.305284,408.62835,5.298909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,04:00:00,418.516388,5.127867,411.275675,5.088305,410.1392,5.145792,409.8612,5.154325,409.754025,5.180102,409.6784,5.183216,409.485525,5.167246,409.195,5.205372,408.889175,5.285268,408.9104,5.345163,409.1809,5.362846,409.4504,5.398582,409.583075,5.40469,409.31685,5.402951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,04:30:00,421.973937,5.180713,411.2299,5.182819,410.242175,5.216051,410.102125,5.210923,409.8969,5.268379,409.769025,5.298119,409.6567,5.282984,409.263725,5.314915,408.61645,5.424075,408.2811,5.470429,408.188825,5.467805,408.321175,5.474431,408.38845,5.446577,408.104475,5.384516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,05:00:00,416.322863,5.277579,410.3091,5.344866,409.90875,5.329466,409.779425,5.340557,409.65975,5.406912,409.634625,5.430422,409.5263,5.391002,409.399,5.446071,409.244575,5.484413,409.115875,5.505599,409.0441,5.503208,408.9609,5.531591,408.754375,5.551617,408.514275,5.574152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,05:30:00,416.234425,5.422071,411.169225,5.500776,410.687475,5.458143,410.613575,5.451956,410.597525,5.531905,410.575225,5.545873,410.471325,5.486517,410.344025,5.525508,410.16115,5.579543,410.05285,5.607057,409.837225,5.5958,409.56385,5.622313,409.00545,5.650705,408.331575,5.679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,06:00:00,414.761975,5.508708,410.99605,5.611589,410.798225,5.518388,410.537075,5.495029,410.4227,5.613582,410.2894,5.629074,410.1912,5.553964,410.048525,5.605592,409.741125,5.661547,409.52825,5.682797,409.298525,5.665673,409.021525,5.687667,408.5264,5.674757,407.95115,5.630161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,06:30:00,415.648037,5.552702,410.8049,5.666482,410.45785,5.544944,410.23815,5.526413,410.14305,5.664752,410.07835,5.679125,409.89675,5.582678,409.717875,5.657408,409.529525,5.696551,409.32235,5.696128,409.074375,5.671279,408.90545,5.673436,408.524425,5.637307,408.085875,5.598476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,07:00:00,414.071825,5.568269,410.7428,5.661302,410.3124,5.559487,410.14355,5.55149,410.055125,5.65425,409.9724,5.660931,409.914725,5.578927,409.76885,5.646676,409.60545,5.664869,409.477875,5.666191,409.38965,5.646843,409.1863,5.648791,408.8754,5.625291,408.4266,5.609988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,07:30:00,419.570863,5.56515,411.13745,5.650117,410.565325,5.571362,410.24565,5.597393,410.0808,5.653414,410.0033,5.656277,409.82805,5.581916,409.68555,5.643834,409.49825,5.653619,409.286625,5.637863,409.135425,5.614155,408.90835,5.610945,408.352175,5.590884,407.76655,5.559171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,08:00:00,425.237475,5.537556,411.75465,5.610138,410.18135,5.574711,409.9891,5.627596,409.826875,5.637615,409.765,5.634853,409.6315,5.581911,409.483675,5.625486,409.22605,5.610488,409.020825,5.596833,408.7668,5.584333,408.383525,5.582943,407.785375,5.574102,407.145125,5.569722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,08:30:00,421.49915,5.520434,411.7938,5.569077,410.8008,5.560567,410.8392,5.589859,410.751125,5.58107,410.6954,5.581793,410.4168,5.561281,409.64525,5.577671,408.946875,5.59258,408.42985,5.585688,408.15705,5.584853,407.9093,5.598509,407.60645,5.601865,407.41705,5.615008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,09:00:00,420.573725,5.54077,412.366525,5.600224,410.7857,5.571484,410.59255,5.613123,410.57155,5.606821,410.581225,5.605755,410.44165,5.580591,409.9256,5.599339,409.035125,5.618815,408.688925,5.637586,408.373825,5.648175,408.056775,5.686505,407.711725,5.710593,407.416325,5.742677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,09:30:00,423.420963,5.588985,410.870225,5.658681,410.26515,5.616189,410.110925,5.698028,410.347975,5.689647,410.397525,5.674887,410.293175,5.6495,409.9762,5.682552,409.207575,5.711486,408.885775,5.752152,408.6162,5.760273,408.2457,5.818827,407.726225,5.864483,407.2938,5.871298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,10:00:00,420.564787,5.649971,409.92615,5.757616,409.0402,5.675593,408.9845,5.789241,409.338075,5.796617,409.472575,5.780191,409.4865,5.740269,409.41745,5.785265,408.982875,5.825633,408.600475,5.868631,408.313625,5.877786,407.95005,5.94545,407.43695,5.982366,407.02145,5.941192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,10:30:00,416.452437,5.710271,409.391925,5.851128,407.904125,5.742514,407.818725,5.885501,408.2931,5.903415,408.531275,5.879703,408.634075,5.830481,408.80515,5.881271,408.650725,5.913501,408.18825,5.961131,407.73745,5.992432,407.383275,6.032688,406.815975,6.083887,406.3439,6.048539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,11:00:00,412.124963,5.805089,408.3877,5.967052,407.811925,5.793502,407.81235,5.9435,408.16495,5.9752,408.28575,5.960995,408.35385,5.899493,408.454325,5.975881,408.244025,6.002212,407.8234,6.048114,407.18485,6.117501,406.6375,6.159868,406.136775,6.227248,405.55515,6.187187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,11:30:00,410.77845,5.915815,408.006925,6.116555,407.184425,5.93254,406.745625,6.158403,407.676325,6.195221,407.886475,6.171912,408.030575,6.103722,408.226925,6.239348,408.193875,6.177831,408.147775,6.19029,407.92305,6.215179,407.738075,6.226791,407.24355,6.260428,406.871225,6.171775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,12:00:00,408.332513,6.096635,407.81215,6.337086,407.13915,6.076464,407.189675,6.298241,407.65305,6.355619,407.956675,6.338425,407.9698,6.23627,408.17485,6.365232,408.51125,6.374686,408.616875,6.393508,408.629175,6.404963,408.6229,6.402196,408.43955,6.40034,408.047575,6.301525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,12:30:00,409.82845,6.236216,408.608725,6.529107,408.028575,6.24551,408.101575,6.483013,408.7111,6.59568,408.87735,6.587182,408.977175,6.427013,409.305875,6.627501,409.724475,6.630517,409.9005,6.659051,410.06325,6.659344,410.180475,6.660181,410.336425,6.667616,410.423875,6.49705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,13:00:00,411.80115,6.412766,410.913925,6.747436,410.51665,6.420916,410.71295,6.640353,411.2617,6.766607,411.4698,6.758426,411.563825,6.580204,411.802425,6.758284,412.050125,6.820218,412.24365,6.854097,412.468775,6.842536,412.648375,6.83244,412.91585,6.80693,412.997225,6.65053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,13:30:00,414.239737,6.518952,413.12055,6.908876,412.840325,6.604438,412.8675,6.925802,413.28815,6.935983,413.38065,6.935494,413.377675,6.667684,413.59795,6.926336,413.706375,6.9871,413.83765,7.016815,413.8808,6.99251,413.951725,6.981801,414.02385,6.947592,414.096475,6.911793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,14:00:00,417.829425,6.561926,414.950875,6.983403,414.1852,6.70986,414.329725,7.13705,414.489575,7.071862,414.51465,7.09219,414.475375,6.755679,414.6405,7.079788,414.709375,7.146893,414.79265,7.176774,414.836875,7.151524,414.737525,7.140349,414.554425,7.095788,414.403325,7.093534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,14:30:00,416.635725,6.783399,415.62595,7.189668,415.230725,6.842411,415.2867,7.288975,415.4385,7.227643,415.467025,7.254649,415.40945,6.957795,415.47425,7.242394,415.511375,7.289872,415.5167,7.310303,415.534475,7.270244,415.489675,7.258546,415.410375,7.218728,415.1668,7.215209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,15:00:00,418.166688,6.875143,416.657525,7.283948,416.166075,6.934325,416.204475,7.370174,416.3027,7.300489,416.378,7.329024,416.384925,7.212432,416.41185,7.312254,416.457325,7.34315,416.5057,7.349489,416.514675,7.31472,416.492475,7.296671,416.49035,7.253386,416.455325,7.25853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,15:30:00,420.304862,6.976195,418.11655,7.359474,417.673075,6.944362,417.673375,7.414853,417.6399,7.367511,417.662125,7.399909,417.639825,7.350313,417.587425,7.373638,417.570175,7.416027,417.54785,7.428061,417.479175,7.392576,417.45945,7.376538,417.3319,7.323025,417.22175,7.322272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,16:00:00,422.492988,6.962498,418.97525,7.377566,418.3604,6.950339,418.30315,7.461658,418.21865,7.435154,418.19605,7.468105,418.17565,7.481511,418.1005,7.438658,417.979975,7.487304,417.879725,7.49429,417.818825,7.466215,417.74495,7.450569,417.58685,7.398192,417.50985,7.396278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,16:30:00,426.37245,6.92782,420.2559,7.340024,419.163225,6.877587,419.112125,7.489738,418.951775,7.468138,418.9124,7.507072,418.8777,7.548592,418.747275,7.479515,418.6866,7.52382,418.63265,7.538035,418.565625,7.506478,418.50405,7.493685,418.434425,7.445597,418.40985,7.445139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,17:00:00,433.245575,6.927598,422.13,7.321029,419.561675,6.969653,419.429425,7.516347,419.297375,7.490319,419.26655,7.540319,419.2308,7.585617,419.0956,7.520002,419.0432,7.572294,419.0015,7.588,418.97375,7.557153,418.970425,7.5413,418.894825,7.497134,418.891875,7.487454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,17:30:00,432.241675,7.057957,422.685875,7.332618,420.7345,7.148347,420.496025,7.595727,420.2997,7.583124,420.220175,7.642131,420.13125,7.681515,419.98375,7.625777,419.897475,7.675664,419.787625,7.6871,419.62895,7.656693,419.49795,7.6396,419.40865,7.588837,419.243325,7.569225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,18:00:00,427.980113,7.359087,422.214825,7.496626,420.57335,7.584244,420.17085,7.716922,420.005325,7.709119,419.860975,7.764595,419.727925,7.793695,419.6083,7.736473,419.46125,7.766059,419.387775,7.78289,419.36965,7.740964,419.244,7.722782,419.058,7.667633,418.905725,7.640059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,18:30:00,424.74565,7.615693,420.9402,7.726881,420.150825,7.838062,419.920525,7.80724,419.855025,7.791026,419.819425,7.8357,419.8073,7.86081,419.699375,7.805124,419.604375,7.826748,419.52895,7.828726,419.458275,7.790223,419.3715,7.768432,419.0285,7.716626,418.846375,7.693977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,19:00:00,423.488463,7.764616,420.8711,7.842121,420.216525,7.933703,419.75025,7.868425,419.573675,7.850509,419.52795,7.898181,419.524775,7.92042,419.40375,7.86529,419.271975,7.888612,419.1477,7.8931,418.97505,7.854317,418.8491,7.836456,418.55295,7.791547,418.4428,7.761492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,19:30:00,424.369937,7.880022,421.089575,7.956015,420.462375,8.022607,419.98035,7.944987,419.737675,7.941686,419.752025,7.966146,419.724075,8.001403,419.6142,7.939854,419.545825,7.985535,419.445025,7.957288,419.307225,7.914686,419.08005,7.894,418.89255,7.84213,418.650275,7.807761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,20:00:00,421.212,7.936418,419.28465,7.987893,417.5723,8.089504,417.296975,8.011329,417.008825,8.000424,416.905475,8.040135,416.742675,8.054506,416.489975,8.011378,416.11215,8.011411,415.92355,8.014796,415.877825,7.965977,415.54845,7.945236,415.162,7.885174,414.7515,7.839518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,20:30:00,418.245087,8.009223,416.412275,8.069077,415.5946,8.147997,415.131575,8.045468,414.9254,8.025414,414.8441,8.060092,414.705375,8.069732,414.569225,8.021785,414.409625,8.025404,414.221025,8.01385,413.969975,7.965147,413.516125,7.938059,413.236975,7.886318,413.13845,7.839072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,21:00:00,418.938288,7.958324,415.89815,8.017164,414.5521,8.088922,414.18315,7.985984,414.051825,7.961067,414.03055,7.994785,413.978125,8.020276,413.90095,7.964966,413.848425,7.955814,413.780125,7.937519,413.652775,7.87916,413.457825,7.852992,413.057425,7.77919,412.77805,7.749706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,21:30:00,417.197438,7.950503,414.839625,7.992281,414.1451,8.041294,413.96325,7.941285,413.8562,7.91655,413.862425,7.938765,413.825725,7.966362,413.722475,7.903681,413.496,7.906091,413.357225,7.885904,413.312625,7.835408,413.3116,7.804429,413.114575,7.733312,413.048175,7.713629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,22:00:00,417.584525,7.953266,415.80885,7.987927,414.8061,8.038399,414.4209,7.943747,414.33545,7.924269,414.30855,7.936838,414.278,7.968144,414.219175,7.910038,414.131375,7.913423,414.097775,7.901239,414.050675,7.85237,413.951725,7.827437,413.7632,7.767119,413.5849,7.74442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,22:30:00,418.853413,7.973536,416.19905,8.001736,415.465275,8.055309,415.121875,7.95968,414.8427,7.933022,414.812775,7.940509,414.746625,7.968474,414.70605,7.918923,414.626225,7.911832,414.520325,7.894553,414.412,7.843676,414.3025,7.816306,414.076375,7.752889,413.891425,7.72336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,23:00:00,418.719687,7.985176,416.722275,8.007252,415.97065,8.053949,415.298575,7.954162,415.00775,7.930371,414.99715,7.93142,414.864575,8.015573,414.748925,7.917974,414.547575,7.90805,414.39905,7.893201,414.35415,7.841677,414.2591,7.818966,414.005275,7.758849,413.916675,7.730583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,23:30:00,417.58645,7.998851,415.68865,8.013055,415.039525,8.056688,414.746625,7.954039,414.591125,7.930775,414.57115,7.932348,414.4965,7.994019,414.43915,7.902951,414.42265,7.901312,414.262675,7.887166,414.174475,7.847152,414.086,7.809284,413.971975,7.747874,413.837475,7.715434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,00:00:00,419.264113,7.998164,416.767325,8.007086,415.492325,8.058203,414.912225,7.957229,414.60525,7.937634,414.47315,7.937534,414.369475,7.954651,414.2602,7.914007,414.166975,7.909568,414.126225,7.898441,413.9281,7.851438,413.762075,7.823021,413.6062,7.758782,413.53165,7.732499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,00:30:00,417.495225,8.033652,415.96555,8.038152,414.822375,8.084263,414.593275,7.985179,414.46995,7.970299,414.368575,7.968926,414.293275,7.987143,414.232225,7.947354,414.004933,7.944328,413.818333,7.930928,413.80695,7.897504,413.646225,7.85721,413.495675,7.792363,413.354475,7.76636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,01:00:00,419.1085,8.050223,415.8641,8.054292,414.206325,8.106147,413.84795,8.009292,413.486575,7.997327,413.18855,7.99684,413.026425,8.013398,412.683225,7.972355,412.266225,7.968865,411.975125,7.972295,411.7047,7.906144,411.448,7.871998,410.372875,7.805283,409.745325,7.754277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,01:30:00,415.584325,7.764458,414.15855,7.830384,413.706825,7.66444,412.87,7.430688,411.260125,7.459109,410.7342,7.587878,410.486075,7.682204,410.18355,7.551266,409.90735,7.576535,409.6894,7.560795,409.346575,7.520781,409.120525,7.498609,408.91,7.435809,408.620175,7.375455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,02:00:00,415.063187,7.150695,413.2521,7.182831,412.815875,6.983113,411.53955,6.649754,410.4287,6.848244,409.797275,7.070265,409.5201,7.223065,409.16245,7.1172,408.761125,7.189035,408.48845,7.219307,408.26125,7.191482,408.0995,7.177034,407.6415,7.103433,407.184925,7.012624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,02:30:00,413.599825,6.694822,412.83535,6.709675,412.6434,6.476465,411.43045,6.164628,409.7955,6.612268,409.7917,6.886995,409.7729,7.026082,409.5347,6.958313,409.2673,7.03975,408.624375,7.046328,408.2286,7.02928,407.7634,7.006115,407.2333,6.904056,406.639475,6.732044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,03:00:00,414.052012,6.383859,412.687875,6.372491,411.253075,6.149292,410.339775,5.86848,410.02795,6.397393,409.95195,6.634755,409.7412,6.756415,409.2306,6.694656,408.757025,6.750593,408.3299,6.740028,407.940525,6.677034,407.78235,6.633771,407.303875,6.57067,406.821475,6.198043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,03:30:00,413.720388,6.147712,412.091875,6.157371,411.006125,5.906024,410.52875,5.622515,410.231,6.06483,410.087175,6.319705,409.70335,6.440669,409.20945,6.3904,408.699575,6.477227,408.11405,6.488678,407.578125,6.47707,406.9864,6.375329,406.0007,5.794279,405.1882,5.025567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,04:00:00,420.24895,5.790247,416.71565,5.795185,413.41155,5.550224,412.715,5.417869,413.659825,5.877379,413.958425,6.116668,414.19935,6.215186,413.47255,6.193987,411.3303,6.302627,409.797725,6.271584,408.389125,6.151423,407.26075,5.599653,405.172275,4.924771,404.4693,4.550473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,04:30:00,422.192187,5.634042,420.157375,5.626509,417.333575,5.351192,416.370625,5.252125,414.211525,5.622846,413.560775,5.864357,412.764825,5.976978,411.331925,5.994415,409.5128,6.115509,408.2826,5.767199,407.273225,5.5056,406.5446,5.228784,405.5326,4.792516,404.9068,4.560041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,05:00:00,421.8758,5.50299,421.81395,5.501072,415.162275,5.25312,413.206775,5.208292,411.481625,5.477834,411.29735,5.701552,410.9616,5.792636,410.168325,5.815466,409.120125,5.931619,408.269525,5.366272,407.753825,5.325727,407.1266,5.120857,406.075925,4.780658,405.386975,4.49312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,05:30:00,418.119788,5.355881,415.462975,5.36255,415.541725,5.303676,413.88725,5.056332,411.02695,5.289346,410.75335,5.552193,410.420525,5.636183,409.6668,5.647149,408.7285,5.577322,408.034275,5.159721,407.438,5.135438,407.0137,4.961074,406.14195,4.693483,405.25155,4.405045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,06:00:00,417.394313,5.203502,416.526075,5.203154,413.71125,5.261907,411.66055,4.98422,410.257575,5.144661,410.115925,5.400658,409.98035,5.488322,409.3118,5.505273,408.63145,5.236597,407.930575,5.040762,407.50915,5.014745,407.033575,4.845114,406.351075,4.642949,405.841075,4.468822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,06:30:00,414.052475,5.155203,413.331025,5.124752,413.10195,5.217033,412.55255,4.888409,410.5291,5.036462,410.228425,5.218237,409.944175,5.313137,409.287,5.316395,408.55455,5.103422,408.07575,4.96934,407.7453,4.950202,407.438075,4.828698,406.8065,4.664974,406.231575,4.501857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,07:00:00,414.0228,5.257182,412.43425,5.18003,411.659075,5.159516,410.516375,4.810792,409.627175,4.988249,409.41205,5.09578,409.1834,5.198276,408.692825,5.23413,408.13185,4.963627,407.683975,4.822019,407.399425,4.797733,407.08365,4.682468,406.426275,4.539611,405.896825,4.426437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,07:30:00,416.004112,5.283072,412.3125,5.218304,410.266625,5.136274,409.765375,4.684048,409.642075,4.966679,409.6326,5.097607,409.5559,5.172018,409.116675,5.187476,408.436725,4.872384,407.930625,4.762103,407.637275,4.737707,407.2816,4.63365,406.5937,4.506279,405.694325,4.37782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,08:00:00,413.546575,5.271574,411.84165,5.208595,411.5626,5.111582,410.7989,4.675994,410.581325,4.962892,410.528425,5.048223,410.487475,5.071525,410.242075,5.03234,409.64495,4.827952,408.977825,4.758515,408.462675,4.725099,407.9737,4.645487,407.22275,4.541746,406.319575,4.444813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,08:30:00,414.113087,5.161819,413.271325,5.06808,412.478575,4.977558,411.654925,4.400116,411.4703,4.704467,411.424725,4.870217,411.164525,4.875324,410.66605,4.83258,410.222125,4.79638,409.67165,4.760124,409.16245,4.731514,408.804625,4.688542,408.1977,4.613326,407.43415,4.550606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,09:00:00,414.880763,5.043924,414.5589,4.879025,413.792325,4.835507,412.5246,4.153097,412.260625,4.556329,411.544275,5.022836,411.18975,5.089975,410.87245,5.041919,410.224525,4.839785,409.711975,4.765308,409.350275,4.750011,408.973175,4.709501,408.411275,4.653627,407.4979,4.555875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,09:30:00,413.244525,5.048452,413.628425,4.789865,412.488425,4.757468,411.498475,4.047228,411.79055,5.363784,412.046925,6.012709,411.88465,5.904002,411.49395,5.554034,410.7349,4.851875,410.106125,4.743924,409.6188,4.762454,409.124975,4.697334,408.444175,4.640868,407.48495,4.559226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,10:00:00,411.596263,4.944463,410.9704,4.740388,410.50885,4.727333,410.2415,4.257513,412.361575,7.363484,412.5275,6.154996,412.383625,6.300591,411.673225,5.319865,410.846375,4.823926,410.2635,4.744239,409.7867,4.763507,409.2175,4.69434,408.136675,4.624295,407.2329,4.540551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,10:30:00,411.894688,4.940242,411.561575,4.745072,411.108525,4.766834,410.247125,4.686721,412.255375,8.071159,412.129475,5.4855,412.3036,5.555085,412.2792,5.220142,411.89535,4.890999,410.9191,4.791479,410.011325,4.770901,409.147225,4.706712,408.28755,4.647941,407.4559,4.575356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,11:00:00,411.563425,4.979561,409.71115,4.826158,407.84285,4.871067,408.448225,5.040162,410.172425,6.499548,410.4809,5.457164,410.895275,5.216133,411.33155,5.251238,411.3597,4.967642,410.9689,4.900256,410.249075,4.849001,409.590625,4.784551,408.8443,4.723418,407.9338,4.658132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,11:30:00,410.325213,5.105682,409.158925,4.970674,407.5278,5.016442,408.664475,5.353977,410.52825,5.679577,411.0326,5.463864,411.2963,5.247808,411.49575,5.265413,411.371125,5.075194,410.920625,4.987089,410.3058,4.943658,409.84415,4.892354,408.66295,4.820735,408.068225,4.76427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,12:00:00,412.780063,5.266502,409.5125,5.193591,408.78335,5.219229,409.0582,6.031562,409.424075,5.456834,410.049275,5.28157,409.8205,5.171685,409.8302,5.117848,409.4571,5.060869,408.9988,5.001865,408.557425,4.951871,408.16295,4.908045,407.809275,4.858133,407.4631,4.811217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,12:30:00,412.578613,5.34354,407.088575,5.325735,405.931225,5.352668,405.961825,6.277176,406.1687,5.443418,406.5963,5.308177,406.8818,5.214679,407.08935,5.118165,407.204075,5.047754,407.21895,4.983259,407.20975,4.951631,407.187825,4.940411,407.14995,4.915245,407.072825,4.902639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,13:00:00,411.5652,5.368719,406.120125,5.376476,404.5157,5.383741,405.04235,7.184831,405.47875,5.54489,405.962075,5.398689,406.3322,5.316237,406.8824,5.241214,407.09355,5.151972,407.1111,5.094112,407.0572,5.066027,406.9846,5.030084,406.8254,4.975706,406.7565,4.949669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,13:30:00,409.596437,5.387137,404.452375,5.395993,403.88665,5.813452,404.94635,7.831301,405.476525,5.499849,406.1604,5.363986,406.62755,5.281623,406.9277,5.194476,407.10365,5.16183,407.1253,5.116192,407.102825,5.076338,406.976,5.050884,406.737075,4.994845,406.522875,4.93955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,14:00:00,410.228688,5.423525,405.055175,5.458359,405.1416,5.496878,405.6348,7.536425,405.81355,5.455797,406.401325,5.378662,406.6698,5.278547,406.9458,5.203481,407.02575,5.155008,407.01455,5.117988,406.961475,5.096126,406.788875,5.06491,406.53345,4.988232,406.3602,4.911761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,14:30:00,412.443263,5.421856,404.666425,5.440941,403.532625,5.431554,404.602975,6.469489,405.3751,5.390375,405.8695,5.328102,406.296475,5.259144,406.8081,5.201031,406.913075,5.180157,406.878725,5.15059,406.724125,5.112451,406.64605,5.080041,406.4799,5.015783,406.149,4.914768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,15:00:00,408.488425,5.417475,404.3713,5.431937,404.261575,5.376559,404.4622,5.454961,405.9041,5.220847,406.696675,5.229234,407.296425,5.193812,407.607625,5.146471,407.6684,5.13662,407.236125,5.110853,407.1431,5.073684,406.81,5.054208,406.484075,4.980475,405.9816,4.854661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,15:30:00,409.2315,5.375747,405.842975,5.361465,406.172125,5.274425,406.6677,5.05027,407.503575,5.066482,407.850375,5.129297,408.160425,5.088045,408.628525,5.063366,409.11535,5.130566,408.60835,5.149472,407.574925,5.123188,407.04465,5.099145,406.561725,4.999981,406.16755,4.913882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,16:00:00,411.881825,5.297029,409.68655,5.26446,409.660575,5.161376,409.512925,4.905186,409.826925,4.776023,409.79085,5.037799,409.4281,5.006731,408.66465,5.048493,407.60285,5.127351,407.262375,5.124729,407.0393,5.059296,406.8297,5.023036,406.329575,4.937257,405.782325,4.866876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,16:30:00,415.3594,5.213574,412.09745,5.17602,410.42775,5.018045,409.520375,4.842612,408.8106,4.708842,408.513225,4.982937,408.22975,4.998592,408.102425,5.074457,407.50155,5.163894,407.227025,5.135522,406.8684,5.077028,406.530775,5.055062,405.8438,4.992488,405.4424,4.896608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,17:00:00,413.0752,5.053937,412.692675,5.011629,411.37065,4.752161,410.3298,4.838131,408.34205,4.576189,408.071975,4.889483,407.819025,4.905225,407.583675,5.008031,407.5109,5.124749,407.323875,5.123072,407.115275,5.10239,406.618025,5.118137,405.45335,5.081075,405.33095,4.944454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,17:30:00,411.436225,4.947532,411.169275,4.873963,412.4502,4.604454,410.730175,4.756319,408.5011,4.528309,408.2498,4.810702,408.060825,4.821104,407.79135,4.95616,407.718525,5.088458,407.469025,5.121699,406.09335,5.153573,405.2278,5.155134,405.133025,4.996792,405.349575,4.842665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,18:00:00,411.491575,4.861002,410.907275,4.777272,410.881,4.465006,409.993725,4.585056,409.075575,4.500131,408.93095,4.733983,408.566775,4.745441,408.192,4.854407,407.881025,5.040614,406.645525,5.140613,405.251475,5.138756,405.142575,5.060489,405.285875,4.913694,405.24535,4.749569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,18:30:00,413.4562,4.785737,412.857875,4.69059,412.797275,4.383234,411.8276,4.513834,410.4883,4.395822,410.212125,4.65991,409.782325,4.69151,409.233125,4.771066,408.04515,5.02336,406.053025,5.138186,405.241025,5.073754,405.31105,4.944383,405.447725,4.848711,405.130375,4.694384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,19:00:00,414.541713,4.708027,413.72025,4.596089,413.935775,4.281333,413.720025,4.350687,412.189725,4.12958,411.077825,4.432152,410.592975,4.45123,410.082375,4.47082,409.0044,4.774894,407.28295,4.998617,405.705775,5.053536,405.4157,4.949587,405.437675,4.881342,405.21405,4.786314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,19:30:00,415.373088,4.611671,415.30535,4.478769,414.7943,4.161176,413.952325,4.086974,411.507625,4.021229,410.869575,4.373261,410.525275,4.517561,409.8135,4.474462,408.914025,4.782461,407.475125,5.021045,406.132625,4.950266,405.682175,4.934002,405.437325,4.88265,405.151325,4.78449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,20:00:00,415.661762,4.565547,415.2211,4.407266,415.43775,4.093964,413.4216,3.831041,411.63005,4.096758,411.16505,4.49454,410.662025,4.532193,410.077525,4.584219,408.33005,4.812708,406.566225,4.962669,405.8522,4.96944,405.5162,4.947166,405.088625,4.81393,404.800675,4.666519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,20:30:00,416.047225,4.571196,416.180575,4.423101,415.91045,4.114117,414.6051,3.810198,412.27,4.087496,410.6741,4.431747,410.126875,4.468167,408.65235,4.601296,406.567325,4.901304,405.8732,5.058479,405.49315,4.950592,405.162225,4.856296,404.601925,4.587747,404.276525,4.360788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,21:00:00,419.856638,4.496246,418.149425,4.37194,416.255425,4.107069,415.753975,3.660242,413.1897,3.99158,409.67165,4.457636,408.85815,4.511198,407.584225,4.695174,406.15645,4.99092,405.68455,4.955553,405.303575,4.872474,404.75295,4.683988,404.25895,4.345454,404.158075,4.285754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,21:30:00,419.808775,4.377021,419.616625,4.211727,418.297475,3.968332,417.73585,3.512513,412.6334,3.832213,410.330375,4.369208,409.649875,4.435646,408.2358,4.569664,406.2438,4.883025,405.681025,4.933262,405.2761,4.879365,404.65345,4.671403,404.201575,4.32461,404.10915,4.260091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,22:00:00,419.549575,4.511744,417.824625,4.357293,415.945625,4.117633,413.6808,3.749466,411.034725,4.070891,410.117075,4.44473,409.428675,4.488386,407.410925,4.722038,405.999225,5.058241,405.5686,4.900502,404.96865,4.799633,404.4276,4.485056,404.15965,4.279344,404.037175,4.218942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,22:30:00,417.5896,4.600135,417.440125,4.475117,415.778125,4.188434,412.408425,3.926175,409.806325,4.193841,408.747775,4.525267,408.132175,4.581654,406.3285,4.901779,405.72915,5.179966,404.761525,4.714159,404.326875,4.442811,404.147475,4.273476,404.0187,4.214802,403.929725,4.174884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,23:00:00,417.363537,4.625687,416.4547,4.507364,411.62755,4.258236,409.9507,4.040454,409.354675,4.295571,409.256075,4.567469,408.41885,4.632421,406.510775,4.956927,405.08965,5.08343,404.50365,4.518198,404.154925,4.291562,404.121025,4.251045,403.964725,4.186114,403.9381,4.169551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,23:30:00,418.845313,4.592326,418.75415,4.474664,415.261,4.247033,412.38485,3.974907,410.928675,4.199334,410.431875,4.446748,409.441525,4.493828,407.547625,4.788927,404.906125,4.719584,404.46585,4.496641,404.230075,4.327994,404.099575,4.236227,403.9956,4.176667,403.95475,4.158055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,00:00:00,416.063863,4.539014,415.393125,4.415968,412.51555,4.188865,411.056625,3.93917,410.513675,4.15299,410.258575,4.384052,409.545325,4.439461,407.813375,4.723373,404.92965,4.649049,404.49695,4.485588,404.26985,4.350169,404.092875,4.222925,404.02655,4.173057,404.0055,4.155656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,00:30:00,415.000525,4.481346,413.176325,4.351607,411.36025,4.137537,410.395925,3.933506,410.043325,4.14605,409.9138,4.386805,409.3102,4.462984,407.9352,4.721427,404.8848,4.588807,404.361733,4.399447,404.16955,4.275346,404.068975,4.207159,404.052625,4.172737,404.053725,4.138417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,01:00:00,420.732188,4.373065,418.21655,4.254907,414.9181,4.080409,413.216875,3.834251,412.27215,4.046098,411.576625,4.302059,410.311325,4.36415,409.04245,4.527349,407.579775,4.515231,405.903025,4.540462,404.5083,4.423904,404.222925,4.302928,404.0885,4.205091,404.080675,4.185855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,01:30:00,422.388375,4.187419,420.8481,4.02863,419.74135,3.887389,419.38895,3.432866,415.466475,3.692798,412.164875,4.060251,409.48345,4.148159,408.156325,4.370524,406.80555,4.591822,405.22185,4.543218,404.32285,4.388824,404.130625,4.258774,404.09035,4.206992,404.05385,4.175457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,02:00:00,423.117425,4.095051,422.4095,3.956353,418.758425,3.849743,417.516625,3.342871,416.814075,3.556818,411.22785,4.142698,408.6176,4.334976,407.471675,4.601018,406.261375,4.550608,404.5207,4.489535,404.1604,4.286512,404.12535,4.236873,404.054575,4.177222,403.952575,4.109921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,02:30:00,421.005625,3.983139,420.84285,3.867468,419.223125,3.72732,418.780225,3.244536,415.3801,3.463455,410.815675,4.169384,408.228,4.350179,407.1075,4.668039,405.51265,4.531339,404.52345,4.448322,404.20985,4.302726,404.105225,4.230257,404.004275,4.155019,403.950925,4.097919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,03:00:00,421.209775,3.806289,420.6542,3.733606,419.40035,3.643875,418.91775,3.082111,416.760625,3.298826,412.385275,4.000774,408.8199,4.314832,408.20665,4.565433,409.14185,4.471299,408.47775,4.483544,404.85275,4.434431,404.180925,4.283586,404.05085,4.189605,403.9849,4.126126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,03:30:00,421.199113,3.662816,421.08205,3.609112,420.1087,3.492475,419.3803,2.926782,413.9195,3.262891,412.163325,3.887755,410.833225,4.076156,411.030825,4.298419,409.2589,4.411877,406.992725,4.476605,405.2705,4.442346,404.356175,4.366756,404.0814,4.22132,404.000525,4.154125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,04:00:00,419.5215,3.661496,419.085475,3.638228,417.815975,3.541161,417.002075,3.033803,414.2652,3.48686,412.2147,4.036719,410.502475,4.217538,408.9815,4.450696,408.0841,4.475996,406.4354,4.461443,404.9501,4.42512,405.09765,4.423734,404.290125,4.323042,404.048325,4.196816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,04:30:00,420.923338,3.63653,419.84435,3.612131,418.960925,3.467916,416.564825,3.078426,412.1621,3.648969,411.088825,4.200936,409.6132,4.357392,408.46595,4.564831,407.381025,4.516722,405.81995,4.474056,404.9674,4.398691,404.593825,4.373404,404.66435,4.368225,404.415275,4.345268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,05:00:00,420.850638,3.73381,420.45735,3.725424,420.30825,3.501626,419.575525,3.142021,412.497175,3.670666,410.0169,4.277088,409.195075,4.317997,408.048775,4.530241,406.535725,4.529965,405.79225,4.476393,405.3704,4.48191,405.665225,4.463801,406.4845,4.368743,405.157425,4.339871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,05:30:00,416.55305,3.782864,416.100675,3.767685,416.48,3.510896,415.8415,3.09742,409.44205,3.805616,408.823775,4.454513,407.80865,4.547298,407.23835,4.846065,406.645675,4.554237,406.018725,4.609336,404.810375,4.49413,405.560125,4.435064,406.124725,4.372317,405.3963,4.360672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,06:00:00,417.776988,3.7954,415.46845,3.770862,414.36085,3.499956,411.8308,3.118958,408.940875,3.949012,408.596875,4.500725,408.20105,4.551905,408.007725,4.759667,407.626075,4.602303,407.191475,4.652882,405.58905,4.640458,404.50885,4.46912,404.286925,4.390238,404.4114,4.309015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,06:30:00,417.643725,3.832942,415.452525,3.806052,413.656125,3.515547,411.740725,3.277762,409.68615,3.922383,409.200625,4.412529,409.00065,4.494794,408.6771,4.694781,408.38085,4.682499,407.5127,4.947582,407.053225,5.105447,406.71265,5.14948,405.023425,4.5827,404.1948,4.317962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,07:00:00,420.098525,3.988826,418.477725,3.966262,413.469775,3.691529,411.457225,3.644409,410.33695,4.033903,410.189625,4.414977,409.83885,4.44218,409.431325,4.69325,409.245875,4.855553,408.3593,5.238045,407.888325,5.34346,407.44385,5.392213,405.528175,4.887144,404.175475,4.342427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,07:30:00,420.038513,4.109883,419.309875,4.106562,411.92855,3.918015,410.5531,3.893987,410.1873,4.19458,410.10635,4.563088,409.904125,4.551095,409.40205,4.890942,409.12785,5.140706,409.696075,5.396645,408.622275,5.51221,407.260875,5.499212,405.1356,4.695224,404.1025,4.317415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,08:00:00,419.147238,4.182266,414.192675,4.210357,411.17095,4.150295,410.873775,4.164224,410.7656,4.322429,410.6851,4.531783,410.479525,4.525326,410.02695,4.688393,409.52555,4.743417,408.93455,4.887042,409.424225,5.541359,407.826275,5.670253,407.069025,5.468706,406.2874,5.183179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,08:30:00,417.80485,4.267303,413.8754,4.332944,413.62885,4.253502,412.6022,4.191708,412.2579,4.214653,411.9706,4.363681,411.677925,4.317919,411.00395,4.382549,410.246925,4.509126,410.0356,4.916364,409.6353,5.749637,407.083575,5.852106,410.05865,5.78639,409.6645,5.49734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,09:00:00,416.221375,4.337893,414.494825,4.341713,413.386125,4.258211,413.04195,4.173185,412.871575,4.191802,412.9064,4.31016,412.597925,4.284771,411.798525,4.37432,410.6082,4.555492,409.199025,4.943691,407.392675,5.729511,407.357775,5.989015,407.2578,5.976177,409.125575,5.956314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,09:30:00,417.386888,4.458114,418.365225,4.428226,416.840125,4.42036,414.124775,4.375008,412.8883,4.399098,412.6083,4.472212,412.088425,4.499529,411.371925,4.703387,409.91965,5.048382,408.56715,5.434787,408.0515,5.879578,407.8029,5.992741,407.74495,5.901679,407.767475,5.850211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,10:00:00,416.416587,4.578665,415.70145,4.556812,414.711775,4.612888,414.386875,4.628269,414.14145,4.639781,413.609725,4.667592,413.00195,4.740844,411.447825,5.004782,409.5884,5.292799,408.3,5.73513,407.832675,5.940257,407.728725,5.93825,407.641325,5.8077,407.664475,5.782277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,10:30:00,417.287512,4.694096,416.20555,4.672299,415.812175,4.788183,414.13025,4.855967,413.457625,4.854422,412.979125,4.860514,412.421775,4.938034,411.293225,5.160052,409.490625,5.408768,408.415575,5.928297,408.05825,6.058433,407.9824,6.017596,407.769325,5.923586,407.645075,5.881464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,11:00:00,415.507012,4.789171,414.839825,4.777338,412.3979,4.94402,411.504775,5.084787,411.69435,5.12152,411.6936,5.155996,411.566125,5.184344,410.272,5.3574,408.47015,5.650479,406.883275,6.224175,406.4442,6.315821,406.32735,6.181166,406.37785,6.198415,406.317475,6.146202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,11:30:00,412.893487,4.965687,410.562575,4.978114,409.69575,5.128009,409.5738,5.26026,410.056975,5.359058,410.167075,5.407308,410.2488,5.38344,409.829925,5.590073,408.559275,5.723918,407.388975,5.952209,406.5357,5.922052,406.220925,5.9018,406.09555,5.911141,405.995175,5.885247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,12:00:00,410.4927,5.177536,407.70995,5.241996,408.106875,5.300592,408.284675,5.327465,408.935225,5.458216,409.281,5.509111,409.32975,5.523604,409.034125,5.797526,407.851675,5.688928,407.01285,5.736718,406.6357,5.760177,406.381075,5.751349,406.17905,5.750738,406.06275,5.730353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,12:30:00,412.162675,5.281486,408.12275,5.359673,407.210725,5.353356,407.754175,5.39093,408.3377,5.729622,408.66635,5.766364,408.871975,5.71768,408.7759,5.958998,408.00345,5.711892,407.04835,5.6119,406.701725,5.672085,406.5443,5.640998,406.48465,5.648474,406.4389,5.616486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,13:00:00,410.3979,5.308828,406.770325,5.381309,405.449475,5.387593,406.798775,5.471015,407.648825,5.936795,408.0537,5.900835,408.50175,5.813482,408.53765,5.861576,407.864175,5.808154,407.199375,5.567773,406.585175,5.601094,405.9012,5.569189,405.686775,5.573306,405.6399,5.539164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,13:30:00,409.309262,5.334845,406.8848,5.427773,406.12635,5.439496,406.7036,5.555605,407.603,5.984716,407.854725,5.922227,408.023875,5.839935,408.34645,5.766303,408.22755,5.790053,407.3069,5.510252,406.668675,5.530304,406.2889,5.48699,406.087,5.485134,406.08915,5.470197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,14:00:00,411.7047,5.349402,407.05405,5.446391,405.435025,5.49815,406.32935,5.629163,407.085375,5.985354,407.22595,5.962587,407.39935,5.86696,407.603425,5.704937,407.37505,5.612334,407.0135,5.46374,406.392175,5.471974,405.680425,5.423056,405.4549,5.388876,405.340075,5.371289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,14:30:00,416.762438,5.348268,407.78115,5.434364,404.669025,5.48296,405.62695,5.616616,406.6713,5.967719,407.223075,5.983539,407.533075,5.852035,407.658925,5.642302,407.466375,5.53427,407.12025,5.454948,406.70995,5.43294,406.022075,5.360223,405.652325,5.324686,405.531475,5.301857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,15:00:00,411.5407,5.339165,405.945225,5.3995,405.85715,5.383397,406.2969,5.323258,407.2443,5.647315,407.574375,5.749758,407.783425,5.694506,407.70385,5.541863,407.3301,5.530702,407.05735,5.449677,406.639425,5.400483,406.4289,5.335923,406.16775,5.309171,405.950875,5.289485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,15:30:00,409.724675,5.318517,407.210875,5.345675,406.757125,5.33722,406.966375,5.207066,407.289575,5.39939,407.462675,5.581333,407.4915,5.585679,407.39075,5.439611,406.987675,5.437345,406.3635,5.392562,405.884025,5.352512,405.576925,5.315355,405.417425,5.278125,405.3438,5.28218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,16:00:00,409.549162,5.293699,407.328075,5.302313,406.739525,5.323477,406.634125,5.191404,406.6098,5.208623,406.6878,5.407439,406.673575,5.445913,406.5059,5.413027,406.15235,5.430696,405.74085,5.354863,405.373075,5.313474,405.205625,5.289887,405.1152,5.278799,405.064025,5.273445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,16:30:00,410.420462,5.237068,407.26405,5.254141,407.035675,5.24515,406.894275,5.146786,406.860525,5.10157,406.84135,5.25859,406.74845,5.320486,406.36505,5.351227,406.0111,5.431459,405.804125,5.389837,405.53435,5.354034,405.3134,5.32636,405.175475,5.29102,405.105825,5.282191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,17:00:00,413.378763,5.136264,408.337225,5.177347,407.52285,5.136113,407.367925,5.159782,407.281325,5.042674,407.305225,5.191092,407.2308,5.269415,406.913225,5.290966,406.45385,5.377552,406.139325,5.404268,405.7913,5.394356,405.421775,5.352725,405.2493,5.307967,405.180375,5.284996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,17:30:00,415.795687,5.027218,411.867925,5.104987,408.790075,5.034205,408.548225,5.145957,408.555975,4.958394,408.6177,5.111767,408.6441,5.202961,408.338,5.159824,407.5103,5.313892,406.925775,5.381993,406.515175,5.368666,406.014675,5.357038,405.30525,5.305815,405.164325,5.280809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,18:00:00,416.211575,5.003887,413.368975,5.053966,410.610275,5.014533,410.106325,5.151886,409.78,5.072832,409.693375,5.215715,409.2966,5.290315,408.59915,5.302925,407.778825,5.354611,406.726275,5.324331,406.1365,5.307921,405.76545,5.279252,405.381325,5.231066,405.23675,5.218256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,18:30:00,420.185713,5.02852,416.84335,5.074479,412.247925,5.022037,411.634125,5.112367,411.307025,5.029582,410.7372,5.166156,409.9756,5.271717,408.907475,5.303724,407.7204,5.31398,407.14275,5.28911,406.57785,5.257479,405.96305,5.216384,405.4731,5.16879,405.32575,5.153056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,19:00:00,417.915488,5.066146,415.9087,5.09344,412.87855,5.052784,411.7332,5.147127,409.990925,5.177478,409.30605,5.333316,408.794775,5.425977,408.23065,5.408429,407.76065,5.248431,407.1159,5.214012,406.4246,5.202453,405.9585,5.16611,405.6967,5.12641,405.59175,5.103406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,19:30:00,418.677963,5.100913,415.7149,5.123403,412.238525,5.114775,411.4307,5.180251,410.583875,5.266072,410.001225,5.380003,409.507175,5.462148,408.361925,5.37855,407.580875,5.216661,407.053275,5.177059,406.5939,5.165451,406.307,5.140664,405.876375,5.106928,405.593475,5.08441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,20:00:00,421.11485,5.120489,417.188175,5.136834,412.3132,5.169616,410.8959,5.214779,410.1505,5.308337,409.976675,5.40854,409.5053,5.474129,408.63735,5.305675,407.4655,5.184781,406.714325,5.150982,406.210925,5.138901,405.87735,5.114405,405.547125,5.086767,405.456725,5.072337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,20:30:00,422.853513,5.15741,418.494725,5.172853,411.39645,5.247477,410.15435,5.283409,409.75465,5.416363,409.49595,5.500284,409.031225,5.53077,408.0724,5.303317,407.149375,5.189774,406.7833,5.146141,406.436625,5.130558,406.08055,5.106606,405.7277,5.074626,405.499875,5.050841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,21:00:00,423.700337,5.212741,417.9504,5.240427,411.502275,5.300599,410.19425,5.307953,410.067925,5.439499,409.694875,5.525995,409.009125,5.546526,407.8962,5.266195,407.250625,5.16204,406.8481,5.114921,406.413325,5.08845,405.946175,5.052571,405.659075,5.022515,405.31555,5.009081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,21:30:00,423.1176,5.23301,418.0192,5.263423,413.487375,5.321696,412.388575,5.316576,411.552825,5.4205,411.0679,5.493225,410.51555,5.512173,408.392725,5.228053,407.26635,5.152595,406.4319,5.08909,406.2317,5.058341,405.8321,5.031169,405.45295,4.999719,405.3805,4.988027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,22:00:00,421.642963,5.256524,417.266675,5.285626,413.662675,5.332836,411.744475,5.323478,410.579925,5.453323,409.8069,5.519408,409.161325,5.524081,407.97275,5.217189,406.824275,5.126823,406.3636,5.079253,405.944625,5.052675,405.582025,5.018638,405.2352,4.984285,405.0396,4.968878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,22:30:00,420.705375,5.282818,414.287925,5.311938,411.7725,5.344218,410.48385,5.333035,409.811675,5.504288,409.6488,5.52372,409.242475,5.512508,407.8165,5.208758,406.8697,5.123364,406.281175,5.081986,405.82305,5.047933,405.62285,5.018635,405.206025,4.976483,405.0704,4.958908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,23:00:00,417.4931,5.308256,412.1815,5.348498,411.267575,5.363047,410.6947,5.337168,410.5501,5.482448,410.302675,5.437567,409.7423,5.452138,408.414525,5.199227,407.227675,5.120025,406.2914,5.069764,405.710375,5.015292,405.2858,4.964967,405.073425,4.928292,404.869025,4.91884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,23:30:00,416.903413,5.319628,411.578175,5.356913,410.207425,5.36289,409.7837,5.343958,409.617175,5.494083,409.433375,5.419568,409.1345,5.424321,408.0648,5.194381,407.0374,5.109063,406.41025,5.058592,405.82255,5.017898,405.5685,4.986619,405.16965,4.952843,404.99945,4.933511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,00:00:00,414.46645,5.335781,410.385275,5.376869,409.596875,5.370252,409.36505,5.34852,409.4347,5.516034,409.327225,5.395023,409.178125,5.393357,408.545125,5.173494,407.62015,5.091393,406.870975,5.058761,406.3427,5.003942,405.810375,4.957396,405.314775,4.902095,405.0956,4.871772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,00:30:00,415.658,5.346906,411.147625,5.386025,410.16345,5.373715,409.772975,5.352151,409.503075,5.473751,409.353425,5.344969,409.15235,5.351909,408.5663,5.191249,407.581333,5.118835,407.2442,5.074844,406.531175,5.012177,406.304175,4.967492,406.030625,4.928463,405.886475,4.918038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,01:00:00,415.9804,5.35228,411.73565,5.388762,409.5815,5.375432,408.983575,5.347604,408.809875,5.462468,408.66055,5.325762,408.5188,5.317933,408.0395,5.153434,407.260375,5.072599,406.816375,5.021327,406.44785,4.977336,406.193775,4.942906,405.56915,4.878709,405.321475,4.852233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,01:30:00,414.863875,5.351337,410.07275,5.376934,409.7562,5.349103,409.361675,5.332946,409.079875,5.389773,408.796275,5.253681,408.6357,5.239344,408.126225,5.099003,407.41865,5.022256,406.927425,4.979208,406.432075,4.944826,405.997,4.916076,405.47995,4.873307,405.15775,4.846736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,02:00:00,415.37115,5.350899,409.89235,5.374151,408.6787,5.340705,408.329075,5.326847,408.059975,5.394647,407.760525,5.246771,407.629175,5.226254,407.2087,5.110623,406.69505,5.033256,406.393875,4.99339,406.056425,4.962911,405.78715,4.940238,405.35485,4.892337,405.031675,4.859972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,02:30:00,416.3816,5.354622,410.858375,5.377208,408.16285,5.349805,407.6843,5.339783,407.604925,5.443646,407.40285,5.261321,407.1528,5.23037,406.751525,5.11334,406.2699,5.026088,405.893575,4.98324,405.603675,4.957006,405.39455,4.927988,405.079075,4.888473,404.9219,4.867599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,03:00:00,416.009638,5.359586,409.381775,5.388513,407.855675,5.376442,407.48835,5.358142,407.495525,5.497684,407.2061,5.270567,407.0568,5.23431,406.60105,5.117807,406.147875,5.04553,405.706225,5.0036,405.509925,4.968896,405.38275,4.94544,405.21825,4.907881,405.08835,4.894469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,03:30:00,410.754975,5.37213,408.18015,5.409435,407.603625,5.392206,406.9701,5.368962,406.886475,5.529185,406.722275,5.280722,406.570925,5.236586,406.345775,5.137774,406.0744,5.068249,405.9601,5.028507,405.806475,5.001234,405.76885,4.981491,405.6541,4.946977,405.491925,4.934007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,04:00:00,409.751075,5.381797,407.81005,5.419606,407.197475,5.397954,406.883725,5.37966,406.833925,5.552621,406.731375,5.269792,406.63235,5.214909,406.428225,5.122184,406.2205,5.04603,406.065675,4.997542,406.00955,4.964899,405.914175,4.936914,405.801275,4.900832,405.667175,4.864598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,04:30:00,408.501137,5.40512,407.40245,5.4681,406.90905,5.407655,406.76705,5.392347,406.782325,5.561236,406.538225,5.21997,406.4245,5.160409,406.3595,5.068494,406.298275,4.99048,406.210925,4.953465,406.131625,4.91165,406.105325,4.886691,406.054775,4.85534,406.044225,4.84343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,05:00:00,408.223638,5.420094,407.37055,5.487334,407.3024,5.416206,407.171575,5.40227,407.181725,5.550003,407.006425,5.213712,406.968775,5.147461,406.851875,5.096416,406.73615,5.051201,406.689275,5.010429,406.64795,4.975959,406.63815,4.960135,406.573475,4.928997,406.557075,4.917016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,05:30:00,408.118575,5.42561,407.6021,5.488689,407.2618,5.415083,407.18935,5.400783,407.204425,5.532177,407.049,5.209294,406.950825,5.139949,406.86335,5.093057,406.763325,5.027662,406.6866,4.984922,406.57225,4.953723,406.460725,4.93355,406.40465,4.901561,406.366575,4.879282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,06:00:00,408.1118,5.419942,407.398175,5.4741,407.2034,5.4136,406.992875,5.388125,406.941725,5.488242,406.806075,5.133518,406.708775,5.074706,406.5888,5.012824,406.485925,4.950843,406.4437,4.919904,406.4016,4.903185,406.308725,4.888996,406.17885,4.857694,406.145175,4.842163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,06:30:00,408.3628,5.411002,407.4642,5.440105,407.564275,5.418527,407.394575,5.38183,407.291675,5.454811,407.181725,5.104799,407.16545,5.049005,407.0732,4.9943,407.00355,4.935015,407.0354,4.901954,407.02965,4.878699,407.03665,4.862963,407.075825,4.83409,407.114925,4.824341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,07:00:00,410.1556,5.39398,408.71835,5.412866,408.3696,5.416862,408.3007,5.377267,408.267975,5.430355,408.149075,5.088315,408.1333,5.030402,408.08165,4.97895,408.03235,4.919667,408.01755,4.879434,408.004625,4.85528,408.011425,4.832231,407.992725,4.812367,407.987725,4.796636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,07:30:00,411.105287,5.363335,409.232325,5.375934,409.208625,5.413879,408.984125,5.361794,408.78415,5.387594,408.743425,5.040478,408.623,4.9871,408.2936,4.92886,408.11985,4.864824,408.004625,4.825569,407.90795,4.801562,407.9237,4.787835,407.89685,4.766662,407.8349,4.760541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,08:00:00,410.176263,5.334333,408.90405,5.338988,408.664425,5.408237,408.412775,5.353579,408.2619,5.368065,408.10925,4.992174,408.0703,4.940894,407.8635,4.874014,407.547025,4.804329,407.346175,4.753684,407.133975,4.720445,407.0559,4.700053,406.99235,4.685682,406.962675,4.658118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,08:30:00,411.821663,5.314687,409.728725,5.31736,408.651,5.400956,408.335875,5.347689,408.093275,5.355602,407.923425,4.936018,407.82085,4.888302,407.69415,4.819413,407.580125,4.755941,407.56645,4.730074,407.541475,4.718323,407.4947,4.708419,407.477625,4.691844,407.45155,4.681846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,09:00:00,412.612725,5.310955,410.71535,5.314769,409.7781,5.395448,409.1922,5.344885,408.4748,5.346244,408.26795,4.931426,408.069,4.880849,407.882325,4.822178,407.411575,4.757187,407.291475,4.71291,407.1961,4.696822,407.131625,4.680193,406.88515,4.659781,406.833325,4.642484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,09:30:00,414.127725,5.316828,411.5705,5.318958,409.2978,5.39096,408.8977,5.359058,408.49885,5.372158,408.28035,4.933102,408.186075,4.886703,407.935875,4.836141,407.472325,4.782352,407.2284,4.751283,407.14965,4.734864,406.9935,4.726825,406.82365,4.712899,406.765975,4.711763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,10:00:00,413.360938,5.332655,410.1198,5.339329,409.4225,5.399338,408.27515,5.381155,408.350625,5.40469,408.2523,4.976483,408.101975,4.925119,407.93665,4.878372,407.602275,4.823433,407.42875,4.797619,407.205525,4.779798,407.10645,4.771605,407.027775,4.756171,406.933025,4.74481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,10:30:00,410.293087,5.340525,408.297375,5.35211,407.5583,5.409741,407.399175,5.404194,407.629225,5.451143,407.41095,5.009364,407.327375,4.963703,407.24925,4.904133,407.111125,4.827598,407.08475,4.79993,407.092075,4.792087,407.0673,4.789144,406.95365,4.76959,406.86985,4.766762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,11:00:00,408.811675,5.347554,407.89695,5.356513,407.327125,5.413424,407.15685,5.411011,407.366425,5.469355,407.319075,5.010085,407.331375,4.9664,407.38195,4.914072,407.365275,4.856921,407.3527,4.822235,407.344025,4.800537,407.311925,4.788379,407.30265,4.774705,407.29515,4.762203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,11:30:00,408.351237,5.353172,407.48935,5.364124,407.153125,5.417847,406.9848,5.430705,407.279,5.50929,407.16305,5.019057,407.30095,4.981465,407.365025,4.93451,407.42815,4.873591,407.343425,4.844246,407.279075,4.819696,407.2481,4.797455,407.15935,4.779212,407.0869,4.748002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,12:00:00,407.79775,5.349367,407.052675,5.368419,406.614225,5.425321,406.42955,5.459089,406.782625,5.570574,406.77775,5.020912,406.8061,4.981621,406.939725,4.919412,407.0337,4.848491,407.064825,4.823807,407.100525,4.78552,407.121825,4.764923,407.1195,4.741122,407.09175,4.722458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,12:30:00,407.7136,5.311591,406.793375,5.338198,406.713175,5.433329,406.56955,5.460686,406.895975,5.604593,406.843375,4.997748,406.9502,4.950458,407.102425,4.884439,407.271,4.827386,407.32185,4.787837,407.380175,4.765568,407.407025,4.740899,407.3791,4.722789,407.3509,4.701043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,13:00:00,407.61145,5.275927,406.753325,5.298142,406.47235,5.446521,406.456075,5.463651,406.9557,5.579032,406.848025,4.962168,406.89025,4.919859,406.991325,4.860088,407.09045,4.790198,407.120425,4.734299,407.143775,4.72406,407.15005,4.714918,407.119975,4.701252,407.0962,4.690726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,13:30:00,407.690863,5.301538,406.620775,5.319577,406.126775,5.459214,406.30645,5.47742,406.718075,5.566308,406.65925,4.971497,406.7953,4.917291,406.970925,4.865532,407.1531,4.797453,407.238475,4.739966,407.251,4.728891,407.23725,4.723471,407.2486,4.710188,407.282425,4.691416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,14:00:00,407.552925,5.32257,406.88245,5.336351,406.293225,5.480458,406.357175,5.504356,406.86465,5.548534,406.769425,4.94447,406.805725,4.883736,406.927225,4.827768,407.03925,4.778568,407.057675,4.744053,407.0404,4.733581,407.01485,4.725103,406.954575,4.708583,406.91055,4.699001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,14:30:00,407.767475,5.29244,406.733125,5.298548,406.413525,5.479892,406.4755,5.493024,406.542675,5.438391,406.48025,4.946075,406.5331,4.895153,406.637675,4.843065,406.751475,4.789098,406.766,4.767287,406.75185,4.754111,406.7208,4.734394,406.7148,4.720505,406.68425,4.709061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,15:00:00,408.928925,5.269035,407.7609,5.251432,407.321425,5.451019,407.1083,5.443563,407.06895,5.30701,406.985675,4.90425,406.9995,4.857196,407.05535,4.8021,407.062675,4.774448,407.05535,4.766793,407.075175,4.747167,407.0909,4.732211,407.075525,4.721281,407.039275,4.718911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,15:30:00,409.551075,5.264254,408.06705,5.24761,408.2595,5.423929,407.768025,5.396701,407.47245,5.18583,407.3737,4.894934,407.341875,4.855043,407.281875,4.806643,407.17855,4.770276,407.08155,4.75645,407.01045,4.738047,406.99085,4.728139,406.9172,4.716875,406.87875,4.715714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,16:00:00,409.286475,5.240114,408.62035,5.222964,407.688425,5.397143,407.501425,5.360978,407.3563,5.068447,407.2582,4.846284,407.1922,4.811523,407.033075,4.767158,406.875225,4.733973,406.84915,4.719392,406.773425,4.702437,406.762975,4.694512,406.7665,4.676618,406.723225,4.683435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,16:30:00,409.340575,5.210934,408.33135,5.198937,407.862775,5.388909,407.5223,5.349664,407.283975,4.995711,407.2527,4.861933,407.20515,4.825787,407.112525,4.785323,407.006475,4.766796,406.93795,4.752179,406.860975,4.733418,406.846525,4.729782,406.890725,4.720666,406.907175,4.723745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,17:00:00,410.246737,5.176216,408.677825,5.168601,408.259,5.381924,407.746225,5.341023,407.40715,4.925732,407.23095,4.824895,407.147325,4.800916,407.11175,4.771844,407.14015,4.743072,407.125025,4.736626,407.1343,4.726973,407.16735,4.726197,407.18175,4.713005,407.156075,4.726247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,17:30:00,410.07735,5.12055,408.6493,5.110649,408.456825,5.367761,408.2683,5.322292,408.05695,4.879514,407.98465,4.827006,407.867725,4.803775,407.780875,4.774373,407.73995,4.765913,407.765,4.751235,407.714525,4.733324,407.702,4.731877,407.690625,4.718377,407.6513,4.720721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,18:00:00,411.094562,5.145973,410.16275,5.134319,409.682225,5.371781,409.3224,5.320793,408.5361,4.883171,408.38495,4.850035,408.341875,4.823724,408.063475,4.791898,407.77935,4.794576,407.743875,4.788344,407.710225,4.769514,407.716025,4.770457,407.6378,4.748858,407.5965,4.756552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,18:30:00,410.89475,5.151973,410.426575,5.145698,409.57545,5.364848,409.051225,5.309962,408.503225,4.879893,408.18355,4.871336,408.081075,4.844347,407.9001,4.814709,407.81145,4.800712,407.821025,4.788248,407.78435,4.772204,407.686,4.768591,407.626575,4.754883,407.61655,4.75953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,19:00:00,410.232512,5.111258,409.3017,5.106088,409.73215,5.347373,409.06165,5.291212,408.5481,4.859647,408.154975,4.838862,408.02915,4.817562,407.827825,4.781461,407.76475,4.742001,407.78815,4.728327,407.7819,4.712414,407.671275,4.708645,407.681275,4.698558,407.66235,4.696744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,19:30:00,410.072288,5.057705,409.134325,5.043873,409.4491,5.326011,408.85975,5.277049,408.3149,4.822608,408.212875,4.777983,408.1254,4.762579,408.006575,4.733643,407.99455,4.688682,407.968175,4.671844,407.9065,4.66369,407.8633,4.663685,407.866675,4.659028,407.86085,4.656752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,20:00:00,410.719213,5.055472,410.177975,5.05519,410.105725,5.31806,409.709625,5.264148,408.9239,4.813551,408.571,4.770373,408.163025,4.750721,407.9344,4.719252,407.8273,4.693054,407.80925,4.677731,407.6876,4.665429,407.663275,4.660347,407.570525,4.643197,407.567025,4.636968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,20:30:00,410.148087,5.048617,409.5692,5.048796,409.572575,5.301917,408.79175,5.250887,408.28175,4.802569,408.081725,4.757589,407.9966,4.738692,407.838925,4.70855,407.791525,4.674513,407.753375,4.651814,407.708225,4.64134,407.612275,4.632338,407.556675,4.62349,407.54015,4.614405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,21:00:00,410.40745,5.047917,409.72535,5.034019,409.38755,5.271583,408.966825,5.241672,408.4957,4.797552,408.323025,4.745041,408.21175,4.726152,408.051725,4.695094,407.781225,4.660435,407.715375,4.643759,407.725525,4.63952,407.7146,4.636314,407.700775,4.630626,407.68655,4.622841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,21:30:00,411.2403,5.058261,410.201325,5.048831,409.63395,5.250996,409.22545,5.239338,408.8674,4.799926,408.562475,4.746818,408.46845,4.722395,408.296075,4.686707,408.06865,4.654014,407.984275,4.641444,407.983575,4.634707,407.986375,4.627101,407.979175,4.62584,408.0019,4.621097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,22:00:00,412.444812,5.066072,411.92055,5.055597,411.934825,5.245894,410.77865,5.233071,410.035375,4.801218,409.68695,4.756214,409.3281,4.732105,408.9707,4.691914,408.69945,4.677033,408.573625,4.654793,408.4993,4.63469,408.440525,4.626671,408.411075,4.619879,408.383275,4.616127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,22:30:00,411.929763,5.055748,411.05115,5.036858,411.289575,5.234967,410.500375,5.203454,409.92935,4.794805,409.718575,4.765127,409.5132,4.730382,409.064375,4.688818,408.8157,4.644955,408.714775,4.616916,408.6188,4.600598,408.642175,4.593275,408.595825,4.586714,408.566575,4.580353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,23:00:00,412.831188,5.045643,412.28185,5.033239,412.016075,5.219873,411.2619,5.164318,409.986275,4.789973,409.731875,4.746527,409.6269,4.71063,409.505825,4.66922,408.9933,4.628702,408.848575,4.59373,408.932275,4.583511,408.85045,4.576786,408.83895,4.571017,408.896525,4.56635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,23:30:00,412.872512,5.044864,412.210625,5.026044,411.2892,5.197285,410.634575,5.144259,409.94,4.759634,409.7796,4.697593,409.728775,4.665999,409.50235,4.633797,409.2194,4.587218,409.0168,4.564149,408.82635,4.561706,408.71385,4.558663,408.5716,4.55802,408.362125,4.553373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,00:00:00,413.351125,5.01209,412.39195,4.997526,411.80585,5.180096,411.194125,5.130782,410.5215,4.745509,410.47035,4.702711,410.0997,4.66771,409.563325,4.608689,408.936825,4.548674,408.635175,4.522667,408.536375,4.529652,408.44235,4.530088,408.308725,4.536768,408.1915,4.535127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,00:30:00,413.217337,5.017544,412.288825,4.99954,412.6574,5.178164,411.736975,5.127033,410.411275,4.742496,409.9847,4.68631,409.790475,4.640634,409.29595,4.592054,408.8395,4.566302,408.554767,4.549011,408.4523,4.548495,408.35245,4.547104,408.174325,4.559316,408.108425,4.568869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,01:00:00,413.2619,5.017124,412.7739,5.005507,412.5806,5.165589,411.54415,5.118597,410.80435,4.742135,410.626425,4.705772,410.534025,4.676303,409.8239,4.630983,409.284375,4.593743,409.025,4.577416,408.78455,4.578383,408.673,4.580927,408.593975,4.585279,408.4171,4.595486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,01:30:00,414.356763,5.018288,413.5133,4.998065,413.03645,5.16636,412.29575,5.131456,411.084375,4.764285,410.922775,4.741029,410.66275,4.712998,410.09665,4.668541,409.71625,4.636828,409.49905,4.618473,409.380025,4.612697,409.07755,4.607424,408.8844,4.610471,408.688925,4.621141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,02:00:00,415.270313,5.055017,414.39915,5.037149,414.01945,5.178378,413.0926,5.140898,411.985725,4.792673,411.701175,4.760533,411.24145,4.730454,410.822675,4.689888,410.2164,4.668166,409.7677,4.632676,409.3563,4.623714,408.96035,4.626697,408.503125,4.63657,408.3294,4.648473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,02:30:00,416.614988,5.095223,415.45625,5.072688,414.7564,5.189777,413.4628,5.148966,411.8269,4.822556,411.141225,4.797321,411.289375,4.750172,410.5083,4.707097,409.675575,4.664426,409.263475,4.644443,409.0138,4.643744,408.7426,4.645496,408.382875,4.660256,408.2922,4.67153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,03:00:00,415.343463,5.107154,414.72425,5.080049,413.918325,5.199809,412.69635,5.152084,411.402525,4.82941,411.0177,4.78628,410.589725,4.746202,409.9382,4.708453,409.358925,4.682816,408.806875,4.676237,408.590125,4.685534,408.412675,4.692552,408.276375,4.702099,408.2266,4.712504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,03:30:00,414.937375,5.105897,413.992025,5.083326,414.037075,5.209556,413.031425,5.162635,411.4825,4.837746,411.01255,4.785651,410.70325,4.751084,410.249,4.716636,409.408475,4.690521,408.9331,4.694053,408.6275,4.703964,408.609,4.706905,408.524575,4.715364,408.4261,4.733099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,04:00:00,416.385675,5.112644,415.20365,5.095171,413.379925,5.21277,412.374475,5.171275,411.77975,4.844252,411.5265,4.805214,411.0199,4.769543,410.453975,4.731261,409.790025,4.70196,409.299025,4.711759,409.15805,4.721798,409.020825,4.729316,408.907275,4.744443,408.8664,4.752603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,04:30:00,417.430575,5.12326,416.5994,5.10924,414.12495,5.207749,413.3851,5.171534,412.37585,4.858264,411.90155,4.828587,411.4755,4.79406,410.657725,4.753413,410.184725,4.746844,409.856925,4.752939,409.679125,4.75258,409.6014,4.756002,409.49655,4.757798,409.37975,4.764739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,05:00:00,416.216662,5.116276,415.510275,5.10097,413.971025,5.202556,412.868025,5.171197,411.944275,4.857223,411.44045,4.820537,410.915625,4.798374,410.2927,4.783348,409.9451,4.764927,409.745125,4.754108,409.650175,4.753759,409.5548,4.75864,409.543825,4.760202,409.49745,4.764835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,05:30:00,417.961012,5.120805,417.04845,5.107968,415.7883,5.21167,414.5928,5.191491,413.379725,4.869696,412.82185,4.834753,412.4723,4.807808,411.7729,4.772521,410.994675,4.765644,410.291975,4.761382,410.00205,4.761851,409.9135,4.766043,409.853775,4.757222,409.7962,4.764135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,06:00:00,418.856862,5.121212,417.13165,5.104817,416.1252,5.208236,414.99925,5.167276,414.029575,4.870396,413.701,4.861089,413.33445,4.846912,412.365375,4.809449,411.615075,4.80525,410.948425,4.786912,410.616675,4.77311,410.53445,4.770182,410.33215,4.763986,410.247325,4.763777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,06:30:00,419.456062,5.132586,417.890825,5.112753,416.6524,5.208799,415.540025,5.165118,414.703925,4.90404,414.008225,4.902622,413.231275,4.873121,412.705575,4.838026,412.01135,4.804906,411.56735,4.787474,411.324475,4.773513,411.252075,4.768372,411.3079,4.751018,411.2861,4.753127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,07:00:00,420.617825,5.153887,418.125575,5.135879,416.62115,5.224635,415.90335,5.186595,414.79325,4.926818,414.6433,4.901919,414.064,4.878515,413.31605,4.842743,412.53725,4.819984,412.3106,4.795735,412.306575,4.779645,412.37505,4.773735,412.2872,4.753861,412.225225,4.75924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,07:30:00,419.256625,5.17177,418.4704,5.148132,417.32765,5.233932,415.077125,5.193901,414.543925,4.930801,414.272775,4.906588,413.900025,4.878374,413.52315,4.839636,413.277175,4.807202,413.363925,4.786337,413.202475,4.769475,413.06885,4.761824,412.96035,4.742465,412.94315,4.74492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,08:00:00,417.064487,5.153748,415.39295,5.119608,414.812725,5.223307,414.352125,5.190368,414.093175,4.89778,413.986025,4.845397,413.85955,4.815947,413.8058,4.794551,413.802575,4.752011,413.8073,4.740669,413.8108,4.732505,413.830525,4.730305,413.838425,4.72242,413.8467,4.722489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,08:30:00,417.0438,5.119176,416.0313,5.086379,415.6872,5.204129,415.565825,5.163014,414.74465,4.855702,414.516,4.808376,414.409825,4.788023,414.323875,4.752171,414.259025,4.729431,414.179875,4.711409,414.173425,4.698444,414.1906,4.693315,414.172825,4.681674,414.152475,4.67768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,09:00:00,416.915125,5.059435,416.190575,5.027575,415.66865,5.178209,415.13905,5.137224,414.63365,4.820504,414.620325,4.779433,414.6759,4.764071,414.565825,4.728783,414.52385,4.70418,414.558625,4.700982,414.582325,4.690703,414.5169,4.687682,414.442975,4.667752,414.4301,4.670527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,09:30:00,416.66035,5.008552,415.5774,4.982449,415.2403,5.147955,414.971825,5.107642,414.721725,4.782567,414.687025,4.750048,414.63705,4.738441,414.599025,4.710017,414.503975,4.701303,414.455675,4.694833,414.444025,4.676999,414.444625,4.67008,414.4241,4.641353,414.419625,4.643935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,10:00:00,415.627225,4.953918,414.9972,4.934178,414.426375,5.107731,414.153975,5.068131,414.035025,4.723959,414.017725,4.693238,414.01165,4.681934,414.00345,4.656264,413.909575,4.624189,413.826275,4.615096,413.797175,4.598082,413.8118,4.596286,413.812825,4.584756,413.79345,4.583989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,10:30:00,414.976525,4.834012,414.346825,4.815891,414.0105,5.047742,413.93655,5.00304,413.890125,4.638558,413.939525,4.59529,413.9822,4.582853,414.03775,4.563069,414.058075,4.530754,414.06725,4.516433,414.0473,4.505803,414.056925,4.49957,414.078575,4.492694,414.083525,4.496462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,11:00:00,415.18455,4.752715,414.619725,4.737072,414.24885,4.990789,414.0868,4.949322,414.141625,4.579652,414.222025,4.547982,414.246325,4.545283,414.2709,4.517204,414.2818,4.491908,414.30985,4.479536,414.3134,4.464141,414.30555,4.462418,414.30355,4.447227,414.295725,4.477003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,11:30:00,415.186325,4.672501,414.75725,4.663067,414.578575,4.968053,414.2913,4.935885,414.358525,4.540202,414.350175,4.496329,414.39725,4.484057,414.460475,4.465175,414.460425,4.420773,414.46405,4.383523,414.44035,4.375087,414.43775,4.376451,414.430625,4.383876,414.4487,4.417401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,12:00:00,414.195425,4.577855,413.9255,4.571258,413.57055,4.939711,413.40165,4.915493,413.5539,4.468751,413.604575,4.41865,413.62425,4.396636,413.661925,4.393272,413.661175,4.341722,413.64805,4.320974,413.619325,4.321528,413.58875,4.319899,413.56875,4.328404,413.532775,4.328267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,12:30:00,413.477025,4.596801,412.939775,4.565416,412.6503,4.960384,412.5621,4.955722,412.599475,4.516684,412.701875,4.477238,412.900575,4.456479,413.022725,4.43926,413.02635,4.412156,413.0432,4.404455,413.0494,4.402937,413.050725,4.401089,413.028775,4.404222,412.988825,4.408525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,13:00:00,413.124125,4.636746,412.728375,4.606121,412.761425,4.991549,412.627525,4.98129,412.6318,4.550607,412.724925,4.50971,412.780325,4.491592,412.903475,4.474318,413.04385,4.459746,413.0488,4.452395,413.035225,4.455777,413.008075,4.461211,412.94915,4.478461,412.809575,4.522849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,13:30:00,413.391312,4.667703,412.914075,4.633041,412.84545,5.008129,412.6821,4.97577,412.753175,4.542137,412.8896,4.54709,412.87995,4.536444,412.969725,4.510055,413.087875,4.497374,413.191475,4.487401,413.258325,4.480995,413.20685,4.482979,412.919625,4.500708,412.627525,4.565156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,14:00:00,413.7847,4.668923,413.217275,4.645853,412.9375,5.003158,412.9979,4.969511,413.094925,4.564025,413.258375,4.572818,413.32955,4.554603,413.384925,4.527128,413.45335,4.505671,413.5325,4.49035,413.60375,4.479571,413.605675,4.476072,413.17645,4.500246,412.55935,4.583504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,14:30:00,414.61765,4.690913,413.917075,4.656243,413.626425,4.980868,413.62815,4.933972,413.7767,4.567279,413.783675,4.579573,413.828575,4.567332,413.889375,4.542653,413.90875,4.535437,413.91835,4.535565,413.84795,4.533398,413.67115,4.540695,413.43975,4.556843,413.1701,4.679318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,15:00:00,414.913175,4.74463,414.420375,4.707591,414.2672,4.978675,414.282425,4.925218,414.344,4.626581,414.374675,4.652452,414.375575,4.647976,414.3459,4.616467,414.367475,4.654316,414.336925,4.667944,414.315275,4.660118,414.194275,4.663521,414.006875,4.665916,413.796075,4.780104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,15:30:00,415.846125,4.85905,415.23605,4.82119,415.06355,4.999923,415.018375,4.938866,414.939975,4.726212,414.95985,4.773789,414.960925,4.771433,414.8894,4.727114,414.8049,4.789567,414.6833,4.806185,414.592275,4.798585,414.50845,4.810269,414.2268,4.828277,414.02695,4.928254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,16:00:00,416.7565,4.952421,416.131875,4.916621,415.8645,5.040844,415.842975,4.980046,415.782475,4.824302,415.771475,4.872527,415.792875,4.869148,415.619375,4.834319,415.20695,4.909354,414.8773,4.951636,414.724725,4.965025,414.6467,5.003928,414.691975,5.049075,414.757675,5.149787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,16:30:00,417.937038,5.029119,416.843375,4.996186,416.691225,5.084763,416.47435,5.027228,416.2911,4.910197,416.28755,4.949425,416.140375,4.94266,415.937275,4.923518,415.650475,5.013415,415.414025,5.068524,415.182525,5.094268,415.226725,5.146999,415.361125,5.247151,414.961525,5.357902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,17:00:00,417.790762,5.1047,416.978925,5.07412,416.937375,5.142209,416.656725,5.0858,416.500125,4.99978,416.38835,5.0334,416.239775,5.02424,416.038275,5.017167,415.90325,5.10903,415.804725,5.195028,415.837625,5.259713,415.87495,5.369083,415.613275,5.516402,414.646525,5.528819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,17:30:00,418.500062,5.177194,417.592325,5.159252,417.378875,5.203365,417.33945,5.152886,417.328725,5.092122,417.30895,5.122599,417.2277,5.110186,417.088425,5.102284,416.96355,5.163996,416.799775,5.234232,416.49075,5.320362,416.256225,5.453349,415.9307,5.577769,415.24415,5.542634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,18:00:00,419.0451,5.247796,418.436625,5.242244,418.454875,5.266774,418.330525,5.223122,418.25325,5.178227,418.199475,5.208481,418.1297,5.193345,418.033,5.192551,417.95035,5.266344,417.78685,5.381329,417.49295,5.475479,417.141125,5.615379,416.777775,5.738809,416.448825,5.692471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,18:30:00,420.787938,5.305152,419.644225,5.317776,419.454275,5.321269,419.2889,5.284442,419.2787,5.258442,419.2197,5.296922,419.16325,5.279771,419.0957,5.300592,419.02305,5.383386,418.938,5.540285,418.485875,5.697909,418.19735,5.843065,417.702625,6.020984,417.371425,5.850283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,19:00:00,422.060137,5.362207,420.90235,5.399473,420.4426,5.357811,420.38275,5.321212,420.360475,5.367522,420.335275,5.39525,420.278925,5.360217,420.22885,5.419504,420.258375,5.495705,420.3019,5.772381,420.2653,5.876353,420.1471,5.941772,420.0746,6.00158,419.834375,5.809482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,19:30:00,423.19275,5.419621,421.505675,5.486996,421.407225,5.385116,421.304525,5.363968,421.3675,5.502172,421.390825,5.522777,421.418575,5.496412,421.464625,5.572439,421.6308,5.624585,421.931125,5.916207,422.0602,6.026321,422.03645,6.127188,421.7663,6.181144,421.45865,5.904137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,20:00:00,425.24875,5.515343,423.75735,5.659185,423.360775,5.45611,423.351425,5.475872,423.423675,5.71823,423.436425,5.75806,423.4422,5.698614,423.471925,5.780899,423.55145,5.738523,423.745425,6.009185,423.753325,6.078331,423.6195,6.15614,423.237225,6.222323,422.848125,5.935837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,20:30:00,430.773075,5.558575,425.805675,5.75766,425.125225,5.576223,424.979875,5.576641,425.016,5.846411,425.0305,5.883336,425.050325,5.797459,425.076925,5.892132,425.065525,5.793047,424.926725,6.070861,424.437125,6.12211,423.830375,6.199244,423.07505,6.300112,422.648575,6.023788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,21:00:00,429.47735,5.630592,426.17355,5.829107,425.79875,5.687574,425.738,5.656971,425.758425,5.972156,425.704075,6.024064,425.5538,5.912337,425.306675,6.066503,424.8442,5.943011,424.115525,6.367979,423.447625,6.437108,423.007075,6.506167,422.646825,6.575736,422.2455,6.191106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,21:30:00,429.534538,5.771116,426.6073,6.06747,426.395475,5.826876,426.2284,5.795032,426.0689,6.179125,426.0376,6.225628,425.88035,6.081182,425.5658,6.285247,424.6473,6.109681,423.96285,6.575761,423.528375,6.623591,423.2439,6.662042,422.9867,6.688205,422.6755,6.297463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,22:00:00,435.865775,5.77993,427.618375,6.097834,426.01535,5.968056,425.865225,5.937406,425.803825,6.357931,425.723,6.409289,425.579075,6.249602,425.4076,6.464103,424.56795,6.262803,423.99825,6.649205,423.7423,6.668156,423.413825,6.689811,423.04535,6.69705,422.7248,6.532741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,22:30:00,431.6154,5.90795,425.968,6.213865,425.68185,6.08022,425.51585,6.049211,425.3956,6.473296,425.28125,6.528387,424.8895,6.367658,424.313975,6.599075,423.306975,6.514003,422.97905,6.843379,422.67735,6.848284,422.39215,6.875318,422.062875,6.871783,421.7594,6.817401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,23:00:00,434.97655,5.984764,425.945425,6.353627,424.80335,6.236117,424.618975,6.182004,424.423375,6.647091,424.3249,6.709472,424.05245,6.531667,423.69635,6.76108,423.079425,6.837503,422.617025,6.947761,422.107375,6.94848,421.912875,6.967522,421.49105,6.964176,421.231475,6.943266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,23:30:00,428.6585,6.221815,423.7091,6.600487,423.464825,6.429523,423.187725,6.332213,422.957375,6.880002,422.865975,6.940886,422.661325,6.742208,422.4322,6.973553,422.05125,7.118428,421.789575,7.112819,421.665625,7.106695,421.6334,7.116324,421.55585,7.103306,421.426475,7.07235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,00:00:00,424.4685,6.459742,422.8668,6.993292,422.5287,6.693474,422.41185,6.52015,422.47465,7.104643,422.458125,7.147787,422.29615,6.896437,422.2755,7.147288,422.203625,7.31513,422.039125,7.199696,421.919675,7.175983,421.8735,7.172803,421.65555,7.147827,421.397775,7.151377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,00:30:00,429.819062,6.369648,423.558525,6.927114,423.120675,6.715605,422.95505,6.564491,422.85405,7.120354,422.738075,7.14761,422.622975,6.88251,422.633025,7.165063,422.405467,7.27069,422.231233,7.257287,422.069075,7.228356,421.95835,7.235,421.761675,7.211605,421.336675,7.213792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,01:00:00,433.892412,6.362282,424.967725,6.793592,422.8501,6.802862,422.662425,6.739894,422.60915,7.245297,422.5592,7.280566,422.344575,7.014633,422.328675,7.305258,422.133025,7.36247,421.973775,7.359774,421.910625,7.335486,421.774475,7.334703,421.57115,7.301483,421.3358,7.297341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,01:30:00,432.55445,6.486602,424.626075,6.88826,422.96655,6.913432,422.896225,7.006281,422.9121,7.363276,422.831575,7.389091,422.6284,7.114921,422.6772,7.408916,422.577525,7.457592,422.4604,7.447405,422.32105,7.422038,422.12325,7.417991,421.949475,7.390691,421.803075,7.387359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,02:00:00,438.106162,6.562654,426.574625,6.957885,423.349725,6.920317,423.240975,7.367731,423.077025,7.449704,423.0336,7.476751,422.837725,7.203934,422.84855,7.500348,422.71105,7.618529,422.53805,7.560167,422.2559,7.543428,422.226725,7.541992,421.9092,7.528654,421.66185,7.522766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,02:30:00,442.85085,6.580455,426.19885,6.943155,423.60275,7.005753,423.5955,7.527632,423.40385,7.520533,423.35115,7.536258,423.03995,7.326424,422.821725,7.571996,422.567075,7.715072,422.354125,7.648476,421.91855,7.635032,421.3785,7.630393,420.784025,7.608517,420.71215,7.599397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,03:00:00,446.142625,6.618765,424.615475,6.953529,423.230975,7.115875,422.990825,7.599404,422.56455,7.590087,422.337875,7.604201,422.08915,7.597706,421.842,7.652963,421.338975,7.757547,420.939425,7.728292,420.6393,7.704191,420.267525,7.702812,419.31975,7.679042,418.91625,7.668377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,03:30:00,450.335825,6.627194,424.59375,7.005207,422.087825,7.355533,421.551325,7.70155,421.188225,7.6757,420.9722,7.686918,420.57275,7.723564,419.942575,7.729604,419.2137,7.892093,418.882025,7.787964,418.66665,7.751662,418.259675,7.744302,417.327475,7.713777,416.9276,7.700771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,04:00:00,437.144625,6.695448,420.6601,7.102743,419.134875,7.462072,418.762525,7.759374,418.520175,7.730081,418.42315,7.72482,418.328475,7.774766,418.194225,7.758451,417.737625,7.823857,417.182225,7.783659,416.728025,7.750681,416.1484,7.727778,415.902225,7.680183,415.7551,7.664997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,04:30:00,425.194375,6.901805,418.711725,7.322527,417.518575,7.621376,417.245575,7.785746,417.001425,7.725808,416.83535,7.71232,416.520675,7.767796,416.11685,7.730602,415.853725,7.770414,415.55525,7.715892,415.16555,7.669922,414.79585,7.642145,414.13055,7.589919,412.5255,7.571337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,05:00:00,422.730062,6.965625,416.2318,7.376272,414.4893,7.664941,414.0752,7.721985,413.774,7.636657,413.66625,7.618078,413.2904,7.682495,412.8271,7.631973,412.268875,7.670177,411.661625,7.614559,411.2027,7.564688,410.8097,7.536559,410.150825,7.47731,409.550975,7.459142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,05:30:00,421.511175,6.917535,413.064125,7.274902,412.05295,7.463419,411.76425,7.457832,411.48285,7.402336,411.43385,7.411171,411.310375,7.495233,411.096975,7.437965,410.935425,7.504373,410.603375,7.44832,410.4434,7.408555,410.329625,7.397159,410.02005,7.350437,409.58235,7.327604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,06:00:00,429.86375,6.875694,416.5324,7.07027,412.405825,7.388774,412.243075,7.435759,412.146525,7.420006,412.080375,7.418197,412.07925,7.491346,412.019375,7.447438,411.946775,7.506199,411.7892,7.484707,411.54825,7.456516,411.3865,7.435134,410.818625,7.38271,410.1734,7.38316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,06:30:00,426.921525,6.899863,413.601775,7.031701,412.855475,7.433996,412.6342,7.487456,412.479375,7.437295,412.3429,7.423978,412.235725,7.489038,411.9915,7.446414,411.533775,7.491215,411.158175,7.467259,410.784725,7.437792,410.431075,7.415916,409.7419,7.382527,408.6522,7.394318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,07:00:00,429.068438,6.937697,413.057825,7.057056,412.3246,7.419094,411.967225,7.458801,411.7277,7.414339,411.5047,7.396541,411.378725,7.45779,411.14115,7.408862,410.6482,7.446783,410.0911,7.418895,409.5875,7.391437,409.090525,7.373529,408.5065,7.332803,407.169525,7.316132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,07:30:00,420.686588,6.971905,411.988825,7.072362,411.109575,7.395827,410.9189,7.410348,410.74985,7.35818,410.6432,7.339982,410.423925,7.403896,410.06135,7.352237,409.6963,7.388854,409.482775,7.361085,409.08715,7.322747,408.492,7.310777,407.2563,7.300191,406.25435,7.339285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,08:00:00,426.715862,7.05194,412.367925,7.147343,410.768775,7.38843,410.5175,7.405976,410.247375,7.36116,410.154525,7.33881,410.136375,7.393059,410.022,7.344575,409.959575,7.366602,409.566875,7.34018,409.17925,7.313644,409.047525,7.305801,409.1039,7.314141,407.5818,7.37851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,08:30:00,432.220325,6.997615,415.18925,7.079371,411.382925,7.347258,410.9836,7.400848,410.750375,7.35374,410.65645,7.332934,410.57815,7.390139,410.39945,7.348931,410.02015,7.388149,409.4432,7.415509,408.803875,7.428225,408.416125,7.458614,407.6858,7.483489,406.836575,7.529992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,09:00:00,433.45045,6.967345,415.0564,7.035584,411.692025,7.330278,411.1505,7.435012,410.656325,7.404558,410.580575,7.384493,410.503975,7.436702,410.3109,7.412209,410.1662,7.463903,410.871775,7.483541,412.604,7.488599,413.12245,7.496751,413.364375,7.488475,411.68525,7.498069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,09:30:00,436.940187,6.95079,415.87915,7.011378,410.90465,7.364187,410.578775,7.491743,410.761625,7.438435,410.8987,7.399248,410.9485,7.451716,411.005175,7.438528,411.3395,7.494175,411.904425,7.516678,412.5035,7.517262,411.5878,7.510203,409.60055,7.466558,407.43595,7.458018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,10:00:00,435.56755,7.016811,414.341,7.074933,410.478,7.452126,410.724275,7.588051,411.25905,7.503158,411.6671,7.454329,411.8547,7.490545,411.7152,7.475282,411.346675,7.473585,410.3548,7.462511,409.666575,7.424251,408.718675,7.403666,407.869675,7.35701,406.980225,7.333341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,10:30:00,437.279762,7.102566,416.11495,7.157252,410.94075,7.549691,411.315925,7.682221,411.611625,7.55682,411.740675,7.495928,411.7279,7.529202,411.657625,7.511761,410.80895,7.465508,409.877975,7.417251,408.782875,7.362356,407.865175,7.345437,406.7215,7.307855,405.816875,7.281432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,11:00:00,433.872875,7.202847,417.835325,7.25873,409.900525,7.684981,409.342825,7.851414,409.770725,7.698698,409.95515,7.610906,410.07185,7.635385,410.023575,7.63917,409.25285,7.544401,408.49095,7.452711,406.970275,7.395625,406.3639,7.362042,405.1822,7.289935,404.844225,7.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,11:30:00,430.254825,7.334875,417.071075,7.384338,409.1175,7.830552,407.192725,8.112882,408.0726,7.942867,408.167,7.826088,408.41405,7.821943,408.5418,7.849749,408.2549,7.674417,407.812875,7.510584,407.383625,7.451816,406.635075,7.417619,405.530575,7.376219,405.023875,7.297118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,12:00:00,425.094862,7.447825,409.77575,7.508393,407.60475,7.953182,407.342975,8.145509,408.306775,7.893802,408.567325,7.769559,408.798625,7.805517,408.880925,7.791146,408.8041,7.633641,408.520625,7.47683,408.03385,7.426477,407.4853,7.367827,407.1233,7.327317,406.3104,7.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,12:30:00,421.657575,7.566874,410.383375,7.629765,407.9375,8.008257,406.696475,8.195656,406.883225,7.939506,407.371725,7.803415,407.430625,7.856129,407.967675,7.799634,408.1536,7.646092,408.004075,7.46719,407.70235,7.409759,407.1236,7.333648,406.83835,7.231239,406.547925,7.214225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,13:00:00,412.38085,7.576991,408.85025,7.650612,407.2181,7.828377,406.625325,7.885305,406.5755,7.600955,406.520775,7.500959,406.542675,7.573839,406.573575,7.438374,406.5526,7.384025,406.49975,7.223505,406.401675,7.185699,406.337925,7.080734,406.003925,6.968873,405.883675,7.053919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,13:30:00,409.001388,7.486292,407.190575,7.539466,405.179725,7.632622,404.2594,7.681643,404.392,7.453098,404.78955,7.355225,405.08175,7.431484,405.380075,7.29587,405.62835,7.234718,405.634575,7.089556,405.665175,7.022369,405.6761,6.85447,405.66365,6.769814,405.704775,6.965774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,14:00:00,411.735413,7.449726,409.8264,7.49524,404.1644,7.584637,403.6879,7.630781,404.059625,7.451082,404.61565,7.368294,404.999325,7.410596,405.402625,7.2502,405.6321,7.1205,405.690775,6.93049,405.667325,6.878525,405.606575,6.733034,405.592725,6.663779,405.634775,6.899032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,14:30:00,415.486638,7.410815,411.249725,7.465888,405.3999,7.541643,404.33335,7.59757,404.684675,7.448392,405.0892,7.372079,405.607275,7.396726,406.018975,7.225873,406.15615,7.113567,406.1278,6.848349,406.10875,6.804197,406.0799,6.733618,405.993925,6.665114,405.930575,6.822578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,15:00:00,418.805012,7.316448,412.529225,7.382772,407.166875,7.423716,406.769875,7.380058,406.12525,7.202403,406.16735,7.168511,406.2545,7.19741,406.1849,6.959985,406.08435,6.833476,405.9663,6.541485,405.90875,6.565254,405.854475,6.518661,405.82115,6.48193,405.820775,6.651566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,15:30:00,413.0089,7.237099,409.591575,7.287478,409.066175,7.289775,407.41005,7.239444,406.57125,7.084966,406.4727,7.057767,406.3698,7.069816,406.21095,6.80487,406.021925,6.710675,405.928725,6.495933,405.945875,6.531396,405.933625,6.494771,405.924625,6.473702,405.972325,6.631401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,16:00:00,411.747725,7.161071,409.218125,7.212261,408.884,7.174675,407.515325,7.106605,406.8876,6.953549,406.69875,6.89966,406.490825,6.9325,406.339775,6.656635,406.340225,6.619138,406.1821,6.446176,406.138425,6.483564,406.117975,6.451933,406.0805,6.437295,406.085575,6.543775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,16:30:00,416.441137,7.074671,411.098825,7.120456,409.204325,7.073956,408.837275,6.995471,407.964625,6.855443,407.350475,6.781597,406.663125,6.8443,406.3497,6.57013,406.30855,6.534383,406.34275,6.350761,406.363425,6.386243,406.399275,6.360388,406.33405,6.343109,406.37725,6.417971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,17:00:00,414.861487,7.010863,413.977675,7.056052,411.36385,7.008429,410.2839,6.922894,408.815575,6.80009,408.414575,6.732817,407.5337,6.778188,407.295375,6.520148,407.39025,6.511255,407.425425,6.410266,407.541075,6.44518,407.602025,6.423873,407.664975,6.395929,407.832175,6.432751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,17:30:00,428.662588,6.958476,423.3618,7.0073,416.3008,6.964645,412.215225,6.888353,409.725525,6.775244,408.4955,6.724589,407.852875,6.791267,407.295475,6.623197,407.005425,6.61612,406.685975,6.527819,406.63585,6.526124,406.571225,6.491309,406.452075,6.462048,406.40345,6.464749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,18:00:00,424.372875,6.910421,418.478925,6.952673,410.296525,6.916951,409.849825,6.834027,408.615975,6.728463,408.207575,6.691978,407.862725,6.74155,407.311275,6.570756,406.748925,6.503782,406.288675,6.369741,406.143975,6.368581,406.12885,6.34601,406.089725,6.334911,406.00485,6.349188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,18:30:00,419.1137,6.881141,414.0593,6.917786,411.22535,6.860316,410.606675,6.773394,409.6522,6.661353,408.679975,6.624169,407.5087,6.647606,406.863225,6.456663,406.204025,6.378066,406.051675,6.277709,406.02235,6.293975,405.988025,6.268013,405.95395,6.241485,406.0024,6.254381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,19:00:00,424.933775,6.841144,419.729,6.878921,412.766575,6.822285,411.1362,6.740384,409.4398,6.62056,408.2447,6.574859,407.815325,6.601546,407.19035,6.421021,406.788175,6.358809,406.42385,6.29752,406.22915,6.306685,406.223225,6.287364,406.06035,6.267888,406.005275,6.270606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,19:30:00,412.947938,6.791483,410.432525,6.82307,410.474725,6.769913,408.467825,6.693039,408.1676,6.564187,407.890725,6.511028,407.77355,6.545311,407.1891,6.37221,406.737575,6.322473,406.366375,6.260799,406.1918,6.27236,406.17695,6.254335,406.182175,6.242519,406.136075,6.245641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,20:00:00,414.268725,6.776409,411.1485,6.800189,410.798775,6.744445,409.803125,6.675341,408.418275,6.562523,407.5202,6.51337,406.9442,6.542978,406.77645,6.390074,406.585275,6.363023,406.5113,6.345255,406.3895,6.360355,406.3912,6.346982,406.35915,6.322805,406.26975,6.319247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,20:30:00,415.110638,6.775281,411.56345,6.802239,409.89905,6.750341,408.910425,6.688136,408.4876,6.577254,408.20265,6.520813,407.86815,6.546695,407.308975,6.4292,406.98505,6.432638,406.96215,6.412181,406.918225,6.406347,406.906,6.386568,406.6107,6.345446,406.49635,6.331382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,21:00:00,413.66235,6.77196,410.2064,6.799973,408.7728,6.746361,408.22835,6.682028,407.8644,6.561677,407.776575,6.505218,407.6274,6.514672,407.40615,6.413658,407.00585,6.403481,406.83845,6.385664,406.6788,6.369937,406.62865,6.348487,406.599625,6.30394,406.430725,6.29142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,21:30:00,410.862988,6.723617,408.876275,6.751021,408.549325,6.711169,407.99315,6.640833,407.5239,6.509829,407.45025,6.457367,407.4978,6.463749,407.355075,6.38204,407.169975,6.381046,406.9805,6.366369,406.83705,6.344736,406.80185,6.321298,406.76225,6.273558,406.7584,6.263443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,22:00:00,409.9867,6.693339,408.88385,6.715409,408.607275,6.67797,408.379175,6.616111,408.094925,6.4936,408.047625,6.448016,408.038225,6.447766,407.8438,6.384195,407.7427,6.389912,407.71475,6.382307,407.6177,6.355094,407.592125,6.328676,407.62545,6.274747,407.651525,6.256157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,22:30:00,410.961125,6.685482,409.208575,6.706524,408.795525,6.665233,408.37515,6.60456,408.245475,6.48308,408.206625,6.438771,408.133325,6.435746,408.001775,6.385919,407.84865,6.393766,407.81175,6.385711,407.786075,6.353305,407.681725,6.323462,407.51225,6.266531,407.3963,6.236745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,23:00:00,409.3518,6.647279,408.729775,6.67137,408.54185,6.635788,408.145325,6.565228,407.858775,6.442627,407.81,6.398864,407.732875,6.392461,407.61025,6.347312,407.39355,6.352069,407.328475,6.346084,407.32935,6.305528,407.320975,6.275079,407.246375,6.210534,407.239775,6.184954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,23:30:00,409.411487,6.592572,408.669025,6.614686,408.05715,6.581836,407.825675,6.507333,407.305275,6.380823,407.242325,6.343652,407.196925,6.337162,407.097025,6.299725,407.091475,6.306241,407.063875,6.291754,406.990175,6.250817,406.91975,6.220975,406.8379,6.158928,406.808175,6.129774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,00:00:00,409.2512,6.530909,408.3931,6.553875,408.104775,6.514098,407.8778,6.441847,407.7494,6.322964,407.765675,6.288982,407.7503,6.282742,407.710025,6.247473,407.622225,6.250118,407.561875,6.235255,407.535975,6.191874,407.509475,6.160979,407.4533,6.100149,407.3899,6.068817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,00:30:00,409.435513,6.481308,408.375325,6.500867,408.1074,6.461235,407.9408,6.385823,407.812725,6.280983,407.725175,6.253065,407.6323,6.241318,407.55435,6.210396,407.291,6.210034,407.191,6.19557,407.136675,6.159076,407.0794,6.131025,406.97245,6.069051,406.9424,6.038884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,01:00:00,409.881575,6.458914,408.699825,6.471001,408.074,6.426625,407.870525,6.35688,407.766625,6.266219,407.762975,6.246885,407.735075,6.234895,407.62395,6.208503,407.51885,6.217103,407.477275,6.201808,407.4503,6.160107,407.419575,6.132455,407.24355,6.068142,407.138775,6.033482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,01:30:00,410.025575,6.454121,409.25145,6.472265,408.41435,6.414015,407.88195,6.34323,407.728425,6.253005,407.58585,6.242018,407.523175,6.223256,407.41985,6.197522,407.3182,6.198177,407.193025,6.17608,407.086775,6.129799,407.01995,6.099602,406.962575,6.034733,406.841775,5.998738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,02:00:00,409.205075,6.423488,408.433325,6.429853,407.9722,6.391991,407.83135,6.328829,407.71965,6.247073,407.644275,6.233976,407.573225,6.216877,407.481725,6.198642,407.401275,6.202314,407.352575,6.196654,407.213625,6.160656,407.157325,6.140685,407.01675,6.088594,406.9416,6.0598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,02:30:00,409.1738,6.449722,408.405125,6.45628,408.097725,6.417371,407.985625,6.361115,407.887325,6.282311,407.8401,6.26871,407.800225,6.251594,407.73315,6.24103,407.518325,6.24384,407.369525,6.234612,407.2627,6.197054,407.16805,6.170855,407.147975,6.112449,407.036775,6.067819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,03:00:00,410.705125,6.47866,409.03075,6.486536,408.5643,6.441582,408.1969,6.382378,407.75855,6.302394,407.660125,6.289116,407.493675,6.270363,407.372075,6.252567,407.279575,6.251656,407.23525,6.238327,407.178975,6.197648,407.134825,6.169392,407.10235,6.105121,407.05715,6.063257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,03:30:00,409.148425,6.464324,408.2619,6.469899,407.844475,6.431111,407.483675,6.366269,407.31345,6.292194,407.28115,6.289002,407.199475,6.268588,407.1495,6.249399,407.05145,6.244718,407.0195,6.222126,406.97495,6.17871,406.945125,6.150245,406.897625,6.089962,406.913175,6.04759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,04:00:00,409.94705,6.46793,408.82915,6.469893,407.853175,6.425643,407.867925,6.367984,407.746675,6.300923,407.6649,6.294896,407.44675,6.273764,407.3403,6.256096,407.2494,6.253449,407.159375,6.229983,407.1298,6.184992,407.133625,6.157916,407.0648,6.09764,407.077,6.055186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,04:30:00,409.205,6.469786,408.39845,6.46643,408.0131,6.432331,407.8039,6.377841,407.689575,6.314779,407.662475,6.315417,407.5999,6.295316,407.50715,6.282484,407.44735,6.280277,407.374,6.261357,407.2992,6.216321,407.28605,6.190211,407.222175,6.129962,407.215225,6.088207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,05:00:00,410.377012,6.495909,408.762475,6.492488,408.468275,6.458828,408.103475,6.403228,407.8488,6.340832,407.751025,6.338763,407.7252,6.318381,407.64915,6.30732,407.616625,6.30572,407.48355,6.285399,407.34665,6.239659,407.223425,6.21006,407.0883,6.148669,407.1096,6.099705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,05:30:00,409.4893,6.495179,408.41485,6.487937,408.01305,6.463615,407.91465,6.407826,407.848925,6.342973,407.79,6.342483,407.71015,6.32318,407.648375,6.310855,407.5261,6.312354,407.472625,6.281058,407.371275,6.237368,407.32255,6.204042,407.2239,6.13713,407.19195,6.093192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,06:00:00,409.838462,6.493665,408.78095,6.482604,408.142325,6.45333,407.75275,6.396818,407.427975,6.326351,407.402625,6.32378,407.3281,6.307403,407.285625,6.297419,407.210125,6.283396,407.08525,6.261758,406.976775,6.218663,406.916825,6.18867,406.880775,6.124212,406.824225,6.079261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,06:30:00,410.591512,6.481543,409.161425,6.467481,408.459525,6.442347,407.96765,6.384519,407.708625,6.307287,407.65965,6.303325,407.552225,6.28585,407.5045,6.273066,407.430925,6.254601,407.44575,6.240657,407.41835,6.200128,407.40155,6.16992,407.36065,6.101959,407.3391,6.0606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,07:00:00,411.464675,6.4746,409.807825,6.452544,408.6435,6.429323,408.243,6.374987,408.074575,6.29729,408.06045,6.283176,408.001575,6.266207,407.938025,6.256763,407.8963,6.228408,407.918275,6.223426,407.8484,6.184768,407.820625,6.162992,407.723175,6.101419,407.670575,6.05863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,07:30:00,410.964912,6.468386,409.858975,6.444511,409.4839,6.424312,408.792425,6.366579,408.5151,6.281327,408.38655,6.258265,408.20555,6.246798,408.107425,6.232536,408.0463,6.200981,407.9553,6.193038,407.911725,6.164878,407.893725,6.140166,407.8601,6.077231,407.80775,6.037323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,08:00:00,410.213312,6.444283,409.482925,6.418988,408.491975,6.407401,408.32335,6.346104,408.19555,6.253775,408.201425,6.230407,408.166775,6.221004,408.08065,6.204721,407.889375,6.178609,407.769025,6.17706,407.751125,6.151759,407.667125,6.129688,407.562125,6.074953,407.52935,6.03354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,08:30:00,409.268063,6.429169,408.4618,6.395841,408.210925,6.399368,408.0908,6.346815,407.9752,6.265493,407.964075,6.243107,407.940275,6.236094,407.8733,6.220019,407.78155,6.205309,407.767775,6.203833,407.718125,6.176878,407.67105,6.157117,407.55425,6.105683,407.48565,6.063942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,09:00:00,410.109912,6.441364,409.33935,6.407363,409.085025,6.415875,408.9267,6.364004,408.83435,6.283494,408.785975,6.26151,408.73045,6.254175,408.6628,6.236847,408.628475,6.226754,408.5309,6.222802,408.4696,6.196986,408.361125,6.177987,408.2426,6.134981,408.05345,6.101394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,09:30:00,409.694125,6.476025,409.111525,6.438375,408.9782,6.454883,408.8529,6.412942,408.80305,6.333414,408.786625,6.310125,408.7095,6.30182,408.5575,6.29314,408.311175,6.282646,408.12195,6.286619,407.938475,6.267875,407.7526,6.25844,407.348125,6.225653,406.8981,6.205004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,10:00:00,409.255525,6.537074,408.784175,6.497038,408.654575,6.52916,408.4788,6.490966,408.3921,6.4077,408.3931,6.380543,408.4048,6.37263,408.27095,6.373447,408.164425,6.357789,408.0179,6.353755,407.96235,6.329963,407.94255,6.316664,407.55875,6.280365,407.14675,6.243839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,10:30:00,408.496875,6.621573,408.038875,6.581083,407.6952,6.629125,407.568475,6.602208,407.616325,6.512198,407.628925,6.477878,407.61125,6.470163,407.594125,6.481189,407.521275,6.443941,407.506125,6.431367,407.424475,6.398508,407.375075,6.387579,407.24345,6.355885,407.090225,6.300849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,11:00:00,407.921587,6.704015,407.075975,6.661407,406.852425,6.725913,406.6843,6.711709,406.8115,6.605232,406.81765,6.559938,406.835375,6.55678,406.83415,6.571293,406.75065,6.504305,406.703575,6.482655,406.66075,6.445821,406.58405,6.436355,406.481675,6.415258,406.395625,6.355455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,11:30:00,406.9561,6.776286,406.4882,6.728284,406.1716,6.80475,406.043425,6.794382,406.252975,6.686177,406.287375,6.643492,406.303075,6.639343,406.356425,6.651885,406.32895,6.591426,406.315675,6.573931,406.257675,6.540305,406.234525,6.527835,406.167025,6.507563,406.12365,6.457699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,12:00:00,406.56505,6.864851,405.9263,6.822384,405.63465,6.906694,405.535225,6.895233,405.745075,6.782115,405.864825,6.729647,405.9459,6.734317,405.96765,6.747876,406.0115,6.660657,406.049575,6.631615,406.048075,6.58773,406.030175,6.569337,405.98105,6.549744,405.951775,6.492553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,12:30:00,406.413,6.890494,405.855,6.849447,405.6862,6.955324,405.536675,6.957092,405.7733,6.808943,405.84265,6.746904,405.8614,6.745814,405.9101,6.752164,405.95655,6.660708,405.957775,6.629184,405.9238,6.592033,405.899725,6.573996,405.823925,6.552524,405.754975,6.518014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,13:00:00,405.729925,6.945812,405.251075,6.890505,405.0081,7.021488,404.837675,7.011072,404.96455,6.855396,405.041075,6.791283,405.098375,6.806467,405.241475,6.798134,405.27125,6.719591,405.306625,6.699926,405.285975,6.666618,405.257625,6.649236,405.251025,6.617564,405.234975,6.593477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,13:30:00,404.88855,7.0859,404.43515,7.023534,404.057075,7.171007,403.984225,7.220796,404.2968,7.028699,404.5091,6.953246,404.522125,6.964723,404.74165,6.970357,404.844175,6.863793,404.967525,6.834649,405.03775,6.805099,405.0749,6.788324,405.11245,6.777374,405.098625,6.724366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,14:00:00,405.493538,7.163945,404.6799,7.115059,404.438375,7.23221,404.2296,7.239069,404.634475,7.086582,404.698225,7.014816,404.781375,7.025909,404.83635,6.983073,404.871575,6.935246,404.921725,6.915686,404.958,6.880083,404.9834,6.850306,404.9929,6.791761,405.00145,6.760699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,14:30:00,406.1927,7.201938,405.401325,7.163021,404.82965,7.245522,404.728325,7.21939,404.84345,7.095726,404.89335,7.048998,404.980675,7.045118,404.9929,6.996215,405.02505,6.983889,405.054,6.9618,405.037625,6.927544,405.028475,6.895886,405.01845,6.835711,404.9965,6.806758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,15:00:00,406.697575,7.173813,405.66045,7.145995,405.357225,7.214008,405.305475,7.164768,405.314025,7.045855,405.346625,7.017648,405.3382,7.013398,405.298625,6.963981,405.256425,6.964851,405.257575,6.945128,405.207975,6.910924,405.1916,6.880729,405.14755,6.818653,405.1084,6.790542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,15:30:00,406.987687,7.126806,406.43735,7.104127,406.0946,7.146429,405.99715,7.085233,405.97095,6.98195,405.96945,6.96504,405.9983,6.956435,405.946475,6.911227,405.8783,6.91578,405.85075,6.894401,405.79005,6.85928,405.73755,6.829692,405.681225,6.772018,405.490625,6.754684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,16:00:00,408.83335,7.087018,407.245225,7.059953,406.5649,7.096774,406.454775,7.034022,406.3461,6.951206,406.239975,6.938169,406.173675,6.927111,406.092975,6.890121,406.00795,6.908168,405.864225,6.897035,405.75535,6.868598,405.638875,6.847064,405.29445,6.804523,405.0512,6.796507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,16:30:00,408.989287,7.066644,407.805725,7.042553,407.067075,7.06024,406.83915,6.997888,406.65365,6.926835,406.638375,6.924702,406.606075,6.910041,406.4034,6.880435,406.231,6.90576,406.122825,6.896444,405.9416,6.870467,405.825475,6.852463,405.5973,6.808884,405.36595,6.788116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,17:00:00,409.991838,7.057966,407.87835,7.034724,407.35495,7.049181,407.156175,6.98805,407.020475,6.925886,406.9718,6.926867,406.866725,6.911831,406.6866,6.888361,406.43705,6.914228,406.326025,6.904106,406.158625,6.877668,405.8721,6.854855,405.5257,6.803737,405.263225,6.783781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,17:30:00,412.115162,7.048814,408.61355,7.027524,407.9572,7.038834,407.48475,6.977314,407.106225,6.918107,407.00505,6.929666,406.957925,6.914569,406.7717,6.898537,406.437225,6.931899,406.318075,6.920414,406.0318,6.899539,405.867675,6.87866,405.5817,6.827016,405.2377,6.81328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,18:00:00,412.3236,7.040215,408.892625,7.020137,408.0005,7.026029,407.574825,6.963959,407.339075,6.915809,407.245875,6.927661,407.1394,6.911039,406.898475,6.903301,406.662325,6.946442,406.354425,6.926667,406.1786,6.912085,406.06245,6.890197,405.7325,6.838967,405.212,6.826334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,18:30:00,412.152025,7.023268,408.727625,7.003539,408.026225,7.005631,407.8097,6.943966,407.70125,6.897512,407.5705,6.910337,407.42885,6.895121,407.249825,6.888523,407.0459,6.924688,406.7869,6.897381,406.58965,6.877118,406.43895,6.857116,406.230275,6.804298,405.9242,6.775439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,19:00:00,410.370238,7.004594,408.633475,6.986112,408.347475,6.993074,408.105675,6.931512,407.9298,6.884975,407.787275,6.896074,407.6237,6.882436,407.445775,6.868305,407.3466,6.897219,407.19645,6.865335,407.0689,6.83524,406.917225,6.817624,406.698125,6.762866,406.4872,6.733852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,19:30:00,411.901763,6.983572,409.754775,6.967222,408.841575,6.969691,408.516175,6.906514,408.404625,6.860064,408.34535,6.871402,408.224475,6.86164,408.1146,6.843582,408.01355,6.859517,407.88665,6.838907,407.699475,6.814504,407.557075,6.796733,407.331825,6.746148,407.0046,6.712977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,20:00:00,411.91105,6.962825,409.4401,6.946163,409.056525,6.946114,408.8491,6.886478,408.736825,6.843799,408.703725,6.852624,408.57065,6.839887,408.4624,6.817304,408.2321,6.807222,408.023375,6.795839,407.81175,6.77265,407.71965,6.751494,407.281025,6.702642,406.799925,6.668897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,20:30:00,412.3826,6.935232,409.918175,6.917583,409.095125,6.918689,408.61475,6.857175,408.4325,6.814486,408.20575,6.8238,407.9701,6.80989,407.771225,6.788721,407.515725,6.738981,407.276125,6.721983,406.872,6.754722,406.519675,6.759832,405.83015,6.733107,405.18635,6.704158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,21:00:00,412.3287,6.914503,409.635875,6.896131,408.831325,6.897763,408.2246,6.832899,407.77685,6.781692,407.686775,6.790576,407.54485,6.766746,407.3011,6.754063,406.944175,6.623465,406.64185,6.574327,406.4404,6.642592,406.17785,6.668853,405.759725,6.738595,405.32475,6.706199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,21:30:00,412.69985,6.895085,409.07545,6.872719,408.085775,6.877345,407.661425,6.822249,407.395425,6.761075,407.300525,6.764607,407.129525,6.733055,406.8975,6.714717,406.680825,6.583618,406.502925,6.532955,406.32025,6.568694,406.10595,6.6081,405.806275,6.707799,405.428325,6.652842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,22:00:00,410.0818,6.902095,408.215775,6.880572,407.819575,6.880393,407.25045,6.831345,407.070625,6.761707,406.910625,6.766879,406.78225,6.736351,406.541175,6.70028,406.370075,6.570292,406.111875,6.494057,405.952,6.527528,405.722925,6.550859,405.477775,6.669052,405.073975,6.517494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,22:30:00,410.534313,6.908526,407.945375,6.888771,407.148775,6.887508,406.69965,6.839738,406.529775,6.759662,406.4673,6.762057,406.351725,6.72831,406.180625,6.667958,405.900925,6.542053,405.701675,6.456829,405.6379,6.494027,405.55475,6.484997,405.2849,6.578689,404.9307,6.413248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,23:00:00,410.992625,6.907571,408.3147,6.889142,407.0698,6.88861,406.71555,6.840934,406.50395,6.742055,406.393575,6.73113,406.3001,6.700763,406.07885,6.619464,405.880675,6.509075,405.6643,6.419862,405.439775,6.45582,405.272275,6.429619,404.993925,6.4425,404.6496,6.348994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,23:30:00,409.94955,6.886573,407.784625,6.864558,407.24935,6.874964,406.9257,6.824823,406.4378,6.715711,406.31905,6.684968,406.240525,6.665033,406.124,6.571395,405.94415,6.476161,405.794075,6.391615,405.609325,6.423185,405.5211,6.394341,405.117525,6.38704,404.872425,6.319959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,00:00:00,410.1299,6.871868,407.71095,6.852131,407.151525,6.858637,406.918525,6.809253,406.83105,6.693724,406.646175,6.652171,406.572625,6.627376,406.289225,6.528243,406.150025,6.449147,405.9935,6.372509,405.865875,6.399282,405.6978,6.367842,405.25135,6.349116,405.0281,6.28914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,00:30:00,410.051375,6.847505,408.44985,6.826003,407.6438,6.838069,407.2478,6.783242,406.98205,6.664042,406.874125,6.618425,406.80275,6.59553,406.571125,6.501753,406.215467,6.426326,406.0196,6.353385,405.98495,6.373944,405.761075,6.340365,405.42915,6.314859,405.2216,6.256879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,01:00:00,408.655538,6.812511,407.656,6.795601,407.388575,6.815608,407.1562,6.759144,406.952725,6.627249,406.853175,6.578168,406.668525,6.550131,406.447675,6.458016,406.218475,6.383753,405.97535,6.322291,405.88225,6.335873,405.774875,6.303401,405.579575,6.281328,405.3953,6.228015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,01:30:00,409.049337,6.752484,407.638475,6.74152,407.4564,6.776279,407.349475,6.70991,407.1779,6.572442,407.0687,6.513391,407.01795,6.487197,406.88435,6.404719,406.8095,6.35358,406.751475,6.310952,406.618975,6.318299,406.540625,6.285223,406.3842,6.245965,405.990375,6.212582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,02:00:00,409.787075,6.67049,408.577225,6.662393,408.476725,6.719902,408.360725,6.644101,408.2568,6.50448,408.122125,6.447264,408.062025,6.418219,407.8885,6.35912,407.7387,6.333005,407.676175,6.301338,407.5654,6.295668,407.5286,6.264628,407.38995,6.216703,407.115375,6.198282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,02:30:00,409.824712,6.587281,408.960875,6.57334,409.025125,6.652706,408.7216,6.578343,408.619625,6.439287,408.537425,6.394732,408.432975,6.361739,408.249875,6.319751,408.139575,6.301393,408.049125,6.27626,407.992425,6.266187,407.876025,6.241958,407.681875,6.200106,407.37715,6.178906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,03:00:00,410.39425,6.533127,409.630925,6.519127,409.248775,6.598297,409.106675,6.525963,408.924225,6.387353,408.779175,6.345357,408.621875,6.310009,408.332775,6.278979,408.143575,6.255538,408.036625,6.233277,407.920925,6.222252,407.777,6.200258,407.46795,6.161199,407.262525,6.139059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,03:30:00,410.010388,6.479939,409.135625,6.462758,409.247475,6.542478,409.025625,6.4659,408.656325,6.328153,408.571275,6.296784,408.45425,6.261074,408.166525,6.234965,407.937525,6.208039,407.777725,6.183917,407.637425,6.174298,407.574925,6.155782,407.294275,6.126671,406.857275,6.1039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,04:00:00,410.618437,6.427819,409.619525,6.413031,409.67925,6.492024,409.374925,6.412911,409.20665,6.276194,409.11575,6.2491,409.099925,6.213508,408.9111,6.191712,408.661225,6.160881,408.490425,6.138704,408.351225,6.124333,407.9895,6.105101,407.518325,6.081866,406.882825,6.041199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,04:30:00,411.987175,6.378109,410.509375,6.359917,410.298875,6.437276,410.034675,6.360783,409.894675,6.228942,409.734225,6.205433,409.58725,6.174365,409.30315,6.153089,409.067075,6.137477,408.78225,6.112414,408.426725,6.094709,408.242225,6.07334,407.536175,6.040948,406.80175,5.998883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,05:00:00,411.586937,6.353126,410.626875,6.331168,410.671525,6.402672,410.36885,6.330759,409.644925,6.20914,409.42225,6.196313,409.306825,6.162704,409.0265,6.146347,408.57625,6.111492,408.331575,6.077119,408.0646,6.063608,407.717775,6.046464,407.1006,6.015272,406.375925,5.917029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,05:30:00,410.812387,6.338569,409.8235,6.31735,409.5741,6.380201,409.379225,6.316102,409.147575,6.196359,409.011725,6.186826,408.87865,6.149472,408.634125,6.135125,408.231825,6.062468,407.91145,6.017348,407.43675,6.006174,406.933525,5.976656,406.1606,5.935398,405.644725,5.83173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,06:00:00,411.5167,6.327494,409.7539,6.304767,409.547375,6.363683,409.0267,6.306339,408.833375,6.177737,408.78675,6.160208,408.44785,6.12424,407.895,6.094809,407.263425,5.984314,406.962075,5.916231,406.58655,5.907779,406.31905,5.866083,405.863775,5.814866,405.71155,5.753389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,06:30:00,410.146987,6.298691,409.355025,6.275299,409.025875,6.34316,408.490725,6.277711,408.051625,6.132222,407.7439,6.101587,407.605275,6.067642,406.94565,6.005183,406.326925,5.876796,406.08785,5.793749,405.998125,5.800358,405.6141,5.772141,405.325975,5.740032,405.212575,5.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,07:00:00,408.576075,6.217626,407.483725,6.19315,407.26035,6.291909,407.012875,6.231694,406.77125,6.065304,406.663125,6.006189,406.5768,5.982309,406.374525,5.891831,406.170975,5.787958,405.891725,5.734624,405.716625,5.741125,405.60245,5.710992,405.526575,5.68445,405.3785,5.646408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,07:30:00,408.007075,6.128254,407.15085,6.099174,407.1516,6.232352,406.890575,6.176244,406.36825,5.99538,406.4031,5.918008,406.312225,5.898822,406.1561,5.812807,405.977675,5.730863,405.85615,5.688934,405.870875,5.70068,405.784475,5.678041,405.5337,5.663856,405.430525,5.6364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,08:00:00,408.79295,6.065462,407.357425,6.035232,407.733575,6.188834,406.940675,6.13385,406.4636,5.938279,406.35805,5.864399,406.457225,5.830958,406.3194,5.766229,406.0178,5.700216,405.96655,5.670006,405.9586,5.681624,406.026775,5.664376,406.0479,5.643039,405.974975,5.630217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,08:30:00,408.007062,6.012319,406.96315,5.97296,406.819125,6.127514,406.4778,6.076953,406.299525,5.865355,406.24305,5.782602,406.191875,5.747055,406.141625,5.705101,406.07495,5.666808,405.994075,5.648919,405.986325,5.657411,405.9665,5.642533,405.9407,5.632667,405.9504,5.629185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,09:00:00,408.8791,5.993471,407.663675,5.964143,407.337775,6.094825,406.912225,6.04083,406.73925,5.82035,406.672825,5.763471,406.652325,5.716257,406.473075,5.697275,406.3571,5.665865,406.327625,5.653629,406.2761,5.648911,406.28435,5.633032,406.3427,5.609913,406.362775,5.604945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,09:30:00,409.13975,5.896188,408.060625,5.876854,407.889875,6.036682,407.8466,5.991538,407.786,5.751983,407.8144,5.704693,407.826325,5.65385,407.84235,5.643573,408.1207,5.579251,408.323925,5.556348,408.408525,5.547748,408.40635,5.535116,408.638375,5.525231,408.862875,5.515792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,10:00:00,413.285275,5.785609,411.8785,5.753807,412.375475,5.940412,412.066625,5.916138,412.238425,5.671743,412.283925,5.620136,412.371575,5.586177,412.542775,5.580164,412.8154,5.539141,413.196375,5.530002,413.275925,5.531311,413.39255,5.525996,413.748825,5.519523,414.031775,5.51245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,10:30:00,415.333325,5.909823,414.3797,5.866239,414.22795,6.003594,414.0011,5.992607,413.977075,5.749603,414.002075,5.708495,414.096625,5.672431,414.291475,5.67232,414.4123,5.634429,414.564525,5.625233,414.6766,5.623201,414.733,5.616515,414.9628,5.607682,415.0969,5.59798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,11:00:00,415.3927,5.965781,414.6727,5.938029,414.654775,6.065252,414.08745,6.062807,414.02135,5.807958,414.0625,5.772904,414.02225,5.735327,413.935925,5.731038,413.912925,5.665381,413.7016,5.641786,413.207925,5.633874,412.881225,5.625916,412.94055,5.633749,412.6022,5.62535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,11:30:00,412.7711,5.974383,412.285675,5.945398,411.9365,6.099328,411.138225,6.11408,410.932575,5.826029,410.9198,5.768654,410.7777,5.750235,410.6315,5.725563,410.24925,5.643206,410.04295,5.610672,409.851425,5.605766,409.64545,5.592111,409.5545,5.605698,409.5078,5.593825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,12:00:00,410.207875,6.006655,409.29455,5.974849,409.2739,6.142842,408.67845,6.194976,408.716375,5.875296,408.789375,5.803183,408.802425,5.775713,408.716875,5.736556,408.5051,5.640834,408.36935,5.594265,408.37545,5.596484,408.402375,5.582697,408.34615,5.585203,408.318975,5.572617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,12:30:00,408.604225,5.959226,407.858275,5.922824,407.778375,6.123992,407.560675,6.186692,407.500275,5.824734,407.60785,5.771861,407.6746,5.739796,407.715475,5.707981,407.784925,5.644308,407.749375,5.617382,407.7342,5.626817,407.747125,5.609533,407.7155,5.600727,407.66795,5.590709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,13:00:00,407.810912,5.946362,407.066525,5.901283,407.059425,6.064114,406.853375,6.174832,406.92045,5.797401,407.009975,5.762116,407.025375,5.73047,407.112675,5.718557,407.1443,5.665875,407.176225,5.639084,407.235675,5.64026,407.269025,5.626693,407.2691,5.623526,407.278725,5.607303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,13:30:00,409.062563,6.016845,407.826875,5.946395,407.54045,6.040159,407.362025,6.190029,407.57915,5.81698,407.810975,5.796578,407.9927,5.758131,408.111325,5.744396,408.2758,5.703766,408.45005,5.682912,408.513,5.680444,408.539975,5.66953,408.521725,5.664996,408.68375,5.659552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,14:00:00,409.407962,5.971441,408.787925,5.91357,408.6628,5.963272,408.266875,6.13453,408.197,5.760717,408.189375,5.745336,408.129225,5.701449,408.1156,5.693272,408.008375,5.626918,407.9858,5.6007,407.916725,5.605283,407.8739,5.595387,407.821625,5.596264,407.709,5.583843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,14:30:00,408.606887,5.866098,407.77195,5.796936,407.5471,5.818082,407.460525,6.030414,407.3302,5.666465,407.335675,5.634028,407.403525,5.606794,407.4125,5.587528,407.402525,5.539417,407.396625,5.507451,407.410975,5.509432,407.4452,5.491589,407.48025,5.492192,407.497825,5.483672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,15:00:00,408.665438,5.852238,407.580825,5.774437,407.473625,5.771555,407.213225,5.933695,407.1676,5.627097,407.1778,5.632544,407.15325,5.597052,407.134275,5.602118,407.086725,5.57058,407.0442,5.550946,406.989125,5.542805,406.9824,5.530138,406.84845,5.517439,406.7511,5.512639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,15:30:00,409.080388,5.91488,408.359025,5.846027,407.988425,5.816682,407.62035,5.886994,407.295625,5.648017,407.101925,5.657545,407.06865,5.623895,406.983675,5.634341,406.88545,5.606837,406.8601,5.599306,406.867625,5.597319,406.864075,5.592749,406.831075,5.581268,406.836625,5.581983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,16:00:00,409.48805,5.94602,408.265475,5.869963,407.6201,5.861385,407.443725,5.880526,407.320275,5.706833,407.286175,5.721601,407.230675,5.685106,407.158625,5.693766,406.974375,5.667915,406.899775,5.662318,406.8668,5.659252,406.794375,5.652567,406.670175,5.642605,406.62875,5.642741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,16:30:00,408.545188,5.960071,407.545325,5.872331,407.3207,5.854088,406.979675,5.867867,406.824375,5.727871,406.76345,5.723128,406.71605,5.698257,406.53815,5.699682,406.438525,5.669206,406.40915,5.65751,406.381775,5.650141,406.3137,5.642578,406.2691,5.633497,406.229,5.633973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,17:00:00,408.522313,5.913711,407.31845,5.839502,407.7419,5.839396,407.42665,5.838889,407.074725,5.719265,406.9193,5.711303,406.7565,5.68603,406.740275,5.678461,406.61675,5.642414,406.56735,5.630507,406.556,5.623658,406.551,5.620032,406.537325,5.606991,406.4697,5.607544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,17:30:00,409.262325,5.919281,408.4238,5.843553,408.259125,5.825017,407.8682,5.803926,407.519725,5.694798,407.42675,5.685156,407.3581,5.655939,407.083425,5.64116,406.9336,5.621205,406.86155,5.606441,406.81975,5.59313,406.799675,5.587001,406.742475,5.566266,406.71735,5.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,18:00:00,409.6002,5.882573,408.575025,5.805073,408.1067,5.810082,407.685725,5.772297,407.38715,5.683687,407.312025,5.684806,407.334625,5.651555,407.0733,5.643723,406.99935,5.611476,406.906275,5.598221,406.8723,5.581967,406.808025,5.577516,406.7589,5.561603,406.749075,5.563733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,18:30:00,408.218088,5.746906,407.72745,5.69315,407.944325,5.707769,407.5954,5.681491,407.4443,5.600581,407.456225,5.583689,407.4284,5.559674,407.349125,5.544777,407.281825,5.51655,407.232625,5.506907,407.205075,5.491386,407.203625,5.481998,407.20775,5.455008,407.201375,5.457307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,19:00:00,409.152113,5.679767,408.18245,5.616635,408.3035,5.620624,408.09185,5.588089,407.962675,5.531857,407.876675,5.531194,407.8103,5.507388,407.716425,5.498489,407.6725,5.496201,407.612225,5.489623,407.5538,5.470024,407.541275,5.463241,407.517175,5.42926,407.518875,5.428563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,19:30:00,408.727325,5.616457,408.13835,5.561714,408.303975,5.567232,408.282375,5.533069,408.173675,5.485781,408.192525,5.484779,408.092925,5.464161,407.972825,5.452229,407.904575,5.444268,407.8975,5.44078,407.863,5.423075,407.866825,5.416861,407.860525,5.38905,407.86805,5.388013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,20:00:00,410.371912,5.612815,409.36595,5.556995,409.304775,5.558789,409.29035,5.522717,409.300225,5.492341,409.323375,5.505257,409.319975,5.480723,409.321375,5.478521,409.37245,5.478829,409.421625,5.475912,409.412475,5.454967,409.46405,5.447759,409.456625,5.411362,409.56755,5.404028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,20:30:00,412.59645,5.658657,411.7632,5.597565,411.776975,5.589187,411.6611,5.549491,411.65945,5.52534,411.680925,5.535421,411.66915,5.514836,411.658,5.512924,411.676275,5.524654,411.743525,5.531093,411.77065,5.508517,411.817175,5.496088,411.933925,5.453381,412.0198,5.45113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,21:00:00,414.3713,5.669587,413.494875,5.627309,413.653425,5.629018,413.6221,5.583649,413.682525,5.556703,413.722375,5.573239,413.759575,5.548426,413.7321,5.541971,413.813975,5.545481,413.910675,5.540612,413.9374,5.509985,413.949525,5.494389,414.09835,5.436748,414.20155,5.422185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,21:30:00,417.527112,5.640622,416.62665,5.578933,416.586525,5.585138,416.61485,5.556407,416.76765,5.534247,416.83865,5.543697,416.91285,5.528813,416.940375,5.531191,416.967,5.533022,417.045875,5.542262,417.115875,5.528848,417.1876,5.525161,417.27425,5.470899,417.318775,5.461095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,22:00:00,419.2083,5.716823,418.755775,5.662257,418.801925,5.656276,418.73525,5.621977,418.6123,5.610816,418.631375,5.623711,418.634225,5.610236,418.6106,5.612832,418.6393,5.62076,418.629,5.627945,418.5926,5.61342,418.629975,5.615661,418.643675,5.565933,418.729175,5.542159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,22:30:00,419.72585,5.761728,419.272175,5.709205,419.33935,5.707451,419.217575,5.687224,419.152375,5.670731,419.1101,5.677542,419.079375,5.667115,419.050775,5.675143,418.957,5.649084,418.89865,5.645829,418.8389,5.634821,418.80085,5.652752,418.740975,5.61996,418.661675,5.583695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,23:00:00,420.046225,5.790397,419.583875,5.739122,419.6416,5.749498,419.667675,5.736802,419.61335,5.719557,419.51175,5.70862,419.45555,5.709194,419.401325,5.707316,419.2834,5.6869,419.148525,5.683645,419.0942,5.673429,418.996825,5.683736,418.880625,5.682202,418.83345,5.644491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,23:30:00,419.142538,5.853637,418.833175,5.802919,419.454725,5.808085,418.5658,5.78793,418.091125,5.774232,417.9202,5.764815,417.825475,5.766092,417.718975,5.761011,417.563775,5.753127,417.325,5.746674,417.194725,5.736871,417.1152,5.737363,416.771775,5.746791,416.551825,5.71448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,00:00:00,416.316563,5.875456,416.0604,5.832838,416.2243,5.832631,415.95825,5.801693,415.75075,5.784347,415.6403,5.77877,415.510375,5.77697,415.325375,5.764586,415.045025,5.758774,414.8561,5.748983,414.76675,5.739237,414.770275,5.737821,414.6955,5.738598,414.49015,5.71093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,00:30:00,415.56525,5.706304,415.056175,5.689647,415.03125,5.634275,414.800525,5.511731,414.703225,5.504362,414.64715,5.552638,414.504825,5.55645,414.365775,5.523613,414.298167,5.594966,414.117067,5.602825,414.0174,5.606841,413.974225,5.598848,413.87315,5.583666,413.683575,5.58815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,01:00:00,415.091625,5.625731,414.40965,5.602618,414.36545,5.524775,414.1527,5.376767,414.0339,5.39497,413.917275,5.518527,413.711125,5.503933,413.562225,5.493725,413.340825,5.589382,413.28545,5.596315,413.1793,5.588186,412.98115,5.577127,412.729425,5.542385,412.565325,5.562752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,01:30:00,413.99425,5.565195,413.489925,5.558025,413.5198,5.412968,413.247925,5.229595,412.994725,5.259796,412.8524,5.430311,412.72815,5.412719,412.582125,5.420484,412.442675,5.528307,412.3417,5.546292,412.262975,5.544907,412.1289,5.559781,411.8226,5.556843,411.709925,5.601264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,02:00:00,416.46095,5.447022,414.4054,5.421507,414.276825,5.272878,413.320725,5.128896,412.9844,5.219277,412.84075,5.40254,412.765125,5.3799,412.6253,5.421651,412.5338,5.523753,412.450325,5.560442,412.409625,5.558625,412.37645,5.577969,412.27585,5.542811,412.21425,5.582052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,02:30:00,416.43415,5.69453,413.83885,5.64703,414.020225,5.613882,413.527375,5.560233,413.3992,5.621805,413.358625,5.707444,413.253175,5.683397,413.138025,5.699641,412.9838,5.739161,412.97145,5.747095,412.9329,5.729489,412.901775,5.706552,412.895725,5.69276,412.9029,5.70406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,03:00:00,415.97545,5.988754,415.254975,5.946362,414.098025,5.941338,413.933275,5.920563,413.8859,5.963505,413.87725,6.045945,413.8541,5.999479,413.812325,6.00715,413.72395,5.985024,413.67175,5.992589,413.614475,5.968532,413.62725,5.968819,413.589475,5.938414,413.4963,5.920346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,03:30:00,414.694275,6.207083,414.17985,6.165548,414.178025,6.210405,414.11855,6.179382,414.021225,6.208439,413.98605,6.217154,413.913425,6.148948,413.877275,6.181595,413.7278,6.057027,413.6512,6.015152,413.6134,6.004927,413.552175,6.031595,413.50705,6.084831,413.4142,6.026146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,04:00:00,414.54025,6.095756,414.02965,6.044557,414.122225,6.224898,414.071725,6.241764,414.034775,6.223836,413.99595,6.021496,414.0215,6.067751,414.010525,6.09676,413.9526,5.893482,413.962,5.846326,413.973825,5.847359,414.0177,5.847131,414.091,5.948992,414.1072,5.951548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,04:30:00,416.11675,5.90796,415.546325,5.863131,415.700375,6.054479,415.7564,6.173134,415.7287,6.016195,415.669925,5.81533,415.7445,5.918291,415.7349,5.876278,415.6925,5.737721,415.7047,5.685184,415.735375,5.699668,415.7632,5.691882,415.80045,5.717058,415.8169,5.722217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,05:00:00,417.32985,5.782999,416.9099,5.752027,416.98625,5.888778,417.0002,6.004111,416.8632,5.888771,416.72245,5.701879,416.65215,5.784656,416.6152,5.706624,416.502375,5.595871,416.4399,5.536428,416.432775,5.551348,416.387675,5.535049,416.3456,5.544847,416.2952,5.52533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,05:30:00,416.4856,5.464173,416.1281,5.418175,416.102625,5.480011,416.132675,5.689778,416.052075,5.570084,415.992025,5.372992,415.979125,5.458348,415.929,5.363953,415.854675,5.304467,415.774775,5.251106,415.7363,5.259884,415.7323,5.238283,415.698425,5.24703,415.702475,5.216272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,06:00:00,416.41885,5.341039,416.10815,5.287193,416.045975,5.290918,416.0754,5.475358,416.03845,5.394696,415.9869,5.266373,415.9488,5.296437,415.923675,5.241024,415.84785,5.198598,415.807625,5.162154,415.768825,5.173,415.7571,5.164267,415.725625,5.162071,415.675775,5.140606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,06:30:00,416.5151,5.284543,416.167625,5.246013,416.07645,5.231561,416.0913,5.326301,416.067575,5.279389,416.081525,5.215857,416.06125,5.203167,416.036925,5.18527,415.96165,5.15519,415.958725,5.137442,415.932125,5.141613,415.941775,5.12814,415.90315,5.126585,415.893875,5.110114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,07:00:00,416.743025,5.159,416.3468,5.124329,416.332975,5.123415,416.2964,5.159007,416.243775,5.124249,416.2337,5.088283,416.2227,5.067718,416.1903,5.060315,416.1487,5.038556,416.1368,5.016517,416.115075,5.018756,416.10345,5.005317,416.0699,5.003085,416.072875,4.987174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,07:30:00,417.579088,5.10074,417.008425,5.051808,417.013175,5.046961,417.0271,5.053259,417.0464,5.03692,417.0658,5.032714,417.088325,5.007749,417.107125,5.011674,417.1122,5.000894,417.147375,4.994276,417.215075,4.996443,417.288325,4.992064,417.3958,4.986354,417.490275,4.978299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,08:00:00,420.299275,5.142146,419.597475,5.096938,419.590125,5.086073,419.639575,5.072738,419.7316,5.060719,419.744975,5.071672,419.795625,5.045946,419.7966,5.053442,419.84125,5.034007,419.9406,5.025271,420.0007,5.028623,420.0284,5.021549,420.07915,5.020187,420.085225,5.024807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,08:30:00,421.380188,5.16004,420.974825,5.126034,420.96425,5.118573,420.9232,5.100471,420.890425,5.083275,420.881825,5.094141,420.83575,5.070087,420.824575,5.075706,420.7909,5.057453,420.7855,5.050427,420.7429,5.046558,420.6834,5.037498,420.674975,5.028144,420.6904,5.03775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,09:00:00,421.38345,5.075104,421.045275,5.049206,420.9881,5.048254,420.9205,5.035357,420.872725,5.005999,420.875825,5.005804,420.82975,4.989698,420.805525,4.990129,420.6911,4.967018,420.5876,4.953012,420.561325,4.94566,420.5248,4.94134,420.5235,4.933874,420.50935,4.947747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,09:30:00,420.3051,5.001719,420.195475,4.969292,420.114725,4.967458,420.0861,4.956277,419.952125,4.936801,419.893225,4.941683,419.8281,4.926193,419.752225,4.928777,419.658175,4.914563,419.56905,4.905977,419.511475,4.901464,419.429075,4.899582,419.3965,4.896021,419.390675,4.905928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,10:00:00,418.652962,5.01052,418.424175,4.966632,418.33395,4.964508,418.236,4.964529,418.1544,4.948298,418.098825,4.94048,418.052725,4.930924,418.011025,4.937872,417.9119,4.900297,417.822275,4.881034,417.797775,4.881252,417.77015,4.879345,417.71785,4.890019,417.540125,4.872674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,10:30:00,417.390337,5.015639,417.11685,4.972197,417.058825,4.965659,416.95945,4.981004,416.978775,4.962313,416.9686,4.935643,416.969225,4.938203,416.954025,4.93422,416.9005,4.900186,416.85465,4.888084,416.83865,4.893125,416.795975,4.889534,416.7039,4.889461,416.70795,4.877554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,11:00:00,417.190825,5.067723,416.851025,5.019303,416.75175,5.023523,416.735175,5.032588,416.808125,5.017531,416.848275,4.995603,416.863025,4.997992,416.905875,4.995613,416.94375,4.965368,416.963025,4.954935,416.967325,4.958096,416.985125,4.951695,416.993,4.953287,416.9698,4.937093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,11:30:00,417.2276,5.114293,416.999275,5.067016,416.878775,5.074459,416.865075,5.079076,416.98215,5.065057,417.048075,5.051228,417.066225,5.050774,417.0838,5.041003,417.05545,5.017585,416.9772,5.002018,416.995525,5.004731,416.97665,4.995747,416.982175,4.998711,416.986825,4.987203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,12:00:00,417.678525,5.164649,417.221,5.115778,417.1757,5.114238,417.1515,5.095196,417.2866,5.076283,417.36295,5.085178,417.42675,5.073721,417.50125,5.068282,417.531975,5.05816,417.57455,5.051556,417.583925,5.05153,417.648725,5.046162,417.70835,5.039922,417.789625,5.039036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,12:30:00,420.61235,5.212986,419.8342,5.164278,419.8178,5.163002,419.84805,5.145075,420.0628,5.131344,420.13965,5.141173,420.29755,5.13009,420.3999,5.134483,420.557925,5.125319,420.622825,5.121707,420.765525,5.121471,420.979975,5.117147,421.10205,5.112608,421.266325,5.108913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,13:00:00,423.512475,5.294293,423.10585,5.246547,423.00365,5.251971,423.010275,5.233779,423.230325,5.218029,423.313025,5.231988,423.38805,5.220705,423.45125,5.227043,423.53135,5.221039,423.61045,5.223376,423.6573,5.217155,423.683325,5.212476,423.6805,5.201011,423.67075,5.198533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,13:30:00,424.729212,5.382637,424.3927,5.340927,424.34675,5.33923,424.317825,5.306137,424.43775,5.294253,424.495925,5.313123,424.5294,5.299165,424.560925,5.299106,424.5977,5.32001,424.628275,5.331697,424.66035,5.314782,424.694375,5.308408,424.692675,5.270745,424.685,5.283818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,14:00:00,426.017125,5.506556,425.625125,5.467983,425.5777,5.456,425.5892,5.409587,425.6794,5.408169,425.712725,5.444401,425.7288,5.425009,425.780825,5.423449,425.846875,5.458669,425.8939,5.47445,425.912925,5.45017,425.94975,5.437289,425.962425,5.388005,425.962,5.39496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,14:30:00,427.595025,5.629267,427.015275,5.587585,427.108475,5.572798,426.97625,5.523195,426.97475,5.521788,427.007675,5.561141,427.025675,5.537759,427.0532,5.534002,427.086225,5.567926,427.151175,5.583546,427.154975,5.552939,427.147075,5.540499,427.1489,5.487677,427.16055,5.470352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,15:00:00,427.493188,5.738912,427.33725,5.704183,427.2564,5.686107,427.169875,5.629822,427.041025,5.632588,427.066425,5.666444,426.8703,5.644039,426.85005,5.64167,426.874675,5.685885,426.706025,5.705821,426.4329,5.675794,426.4519,5.667326,426.130325,5.617642,425.723825,5.558779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,15:30:00,426.185513,5.867355,425.95705,5.839137,425.890225,5.81342,425.77555,5.763904,425.627575,5.773292,425.570225,5.817899,425.545325,5.786491,425.45455,5.780955,425.302325,5.82063,425.132725,5.827317,425.013625,5.791068,424.9585,5.774471,424.81425,5.717012,424.68485,5.621355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,16:00:00,425.005362,5.955839,424.781525,5.926225,424.562275,5.908722,424.41465,5.864642,424.255225,5.876217,424.17305,5.920215,424.119575,5.894273,424.094375,5.895666,423.957475,5.9347,423.83025,5.936902,423.789875,5.89946,423.705925,5.881436,423.654425,5.820947,423.590075,5.690112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,16:30:00,423.756262,6.049377,423.44245,6.022637,423.3688,6.008665,423.1865,5.988347,423.0827,5.985746,423.07965,6.029431,423.040225,6.007115,422.9958,6.029541,422.8811,6.053698,422.837025,6.057166,422.792275,6.022185,422.70765,5.992761,422.589225,5.917144,422.499225,5.727794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,17:00:00,423.775438,5.976199,423.13975,5.959723,423.1622,5.977313,422.997625,5.978269,422.87095,5.933166,422.836,5.911396,422.8108,5.921302,422.7664,5.95656,422.733275,5.875778,422.7436,5.894439,422.6897,5.923484,422.67355,5.944048,422.60725,5.869162,422.54685,5.683584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,17:30:00,423.820238,5.855432,423.231125,5.830147,423.14085,5.85662,423.080175,5.882935,423.006675,5.829499,422.999625,5.787472,422.9974,5.809721,422.980925,5.82452,422.97255,5.769389,422.985675,5.759663,422.9942,5.771274,423.03965,5.825648,423.115925,5.841981,423.11185,5.683232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,18:00:00,425.767837,5.842365,425.129525,5.81588,425.164525,5.822812,425.22915,5.855969,425.3435,5.822846,425.405825,5.793215,425.47705,5.807056,425.520725,5.807477,425.6102,5.785149,425.67485,5.775226,425.74095,5.783668,425.864775,5.800555,425.979675,5.883902,426.053425,5.723855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,18:30:00,428.597287,5.931487,428.069975,5.899237,428.090125,5.899606,428.09705,5.928713,428.1555,5.909417,428.13945,5.887292,428.16115,5.898715,428.126925,5.897361,428.1565,5.889276,428.145975,5.88721,428.133,5.907185,428.14265,5.924058,428.0851,5.992101,427.917175,5.825043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,19:00:00,429.324388,6.120778,428.97735,6.075919,428.888925,6.070463,428.82755,6.093122,428.810075,6.092453,428.779575,6.085418,428.74805,6.089068,428.719625,6.094163,428.6138,6.095042,428.52235,6.099457,428.4047,6.124223,428.234725,6.139761,428.039675,6.202904,427.805475,6.011098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,19:30:00,428.890137,6.331214,428.76165,6.283013,428.53635,6.281948,428.482275,6.289558,428.382625,6.294265,428.36135,6.289935,428.278575,6.298932,428.182,6.30122,427.97765,6.324119,427.806125,6.341121,427.6961,6.358739,427.5396,6.38146,427.058275,6.410098,426.783725,6.334354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,20:00:00,426.653013,6.666306,426.5974,6.615077,426.4945,6.598707,426.363025,6.610053,426.229575,6.622809,426.168875,6.641029,426.05795,6.635041,426.029725,6.64923,425.87965,6.655307,425.728075,6.659204,425.59125,6.6692,425.4705,6.686387,425.28085,6.713249,425.16575,6.690295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,20:30:00,425.903025,6.854216,425.558275,6.824855,425.5449,6.839741,425.53625,6.843537,425.495025,6.828893,425.49175,6.816958,425.5105,6.825832,425.482525,6.824235,425.454025,6.813891,425.4285,6.809441,425.3844,6.811723,425.361525,6.814751,425.326575,6.815363,425.3008,6.841072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,21:00:00,426.337675,6.904228,425.8856,6.882683,425.8283,6.893066,425.7466,6.900818,425.72335,6.87983,425.68225,6.870591,425.63415,6.876915,425.6241,6.867464,425.6149,6.869957,425.55405,6.859093,425.47625,6.861004,425.398025,6.858785,425.355575,6.853218,425.283975,6.889675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,21:30:00,425.621737,6.948569,425.3124,6.920939,425.24305,6.925471,425.215,6.930056,425.1356,6.915223,425.0849,6.910311,425.083675,6.913692,425.033875,6.910674,424.956525,6.903943,424.907025,6.893671,424.811225,6.897529,424.748875,6.900501,424.6629,6.912767,424.62845,6.954939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,22:00:00,425.3163,6.983493,425.0145,6.958152,424.92385,6.962477,424.846025,6.969805,424.772825,6.953841,424.747625,6.940888,424.70455,6.947472,424.61455,6.941856,424.527725,6.931082,424.426975,6.920804,424.39115,6.922959,424.2902,6.926322,424.19685,6.935901,424.19565,6.993247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,22:30:00,424.672412,7.010656,424.450525,6.98603,424.29845,6.987213,424.26505,6.989576,424.231225,6.971755,424.22525,6.9639,424.181775,6.966371,424.132425,6.960968,424.0614,6.950054,424.05005,6.943549,423.9776,6.944654,423.934725,6.941114,423.87075,6.93576,423.8797,6.994517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,23:00:00,424.5148,7.046693,424.212075,7.022354,424.2105,7.019316,424.1456,7.010553,424.074175,6.999513,424.050425,7.001448,424.038225,6.996158,423.984425,6.987756,423.94215,6.999015,423.942925,7.001028,423.917875,6.997927,423.887775,6.987185,423.878125,6.95712,423.8509,6.994986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,23:30:00,424.921225,7.086307,424.520825,7.062598,424.42285,7.055107,424.33625,7.036978,424.286675,7.029437,424.29155,7.039291,424.2572,7.028896,424.2086,7.025193,424.18405,7.04023,424.168825,7.04346,424.1251,7.031695,424.077625,7.022625,424.0116,6.991279,423.93745,7.012828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,00:00:00,425.161187,7.095217,424.688975,7.077668,424.708825,7.073297,424.667775,7.046421,424.594075,7.035309,424.611925,7.051376,424.607275,7.034173,424.619725,7.033586,424.6139,7.048289,424.6124,7.04957,424.60505,7.031866,424.620925,7.019402,424.609275,6.974735,424.63835,6.994879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,00:30:00,425.770925,7.093778,425.437925,7.072804,425.441625,7.06661,425.381475,7.0477,425.341175,7.033584,425.31055,7.050151,425.27495,7.037451,425.24535,7.039374,425.170333,7.054502,425.0616,7.061392,425.031125,7.050636,424.915925,7.053128,424.79615,7.010671,424.617575,7.014272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,01:00:00,425.796175,7.128436,425.35445,7.106583,425.336425,7.102217,425.2712,7.090947,425.190775,7.077579,425.2097,7.089905,425.159475,7.079155,425.12995,7.090633,425.064275,7.085557,425.06245,7.087238,425.068625,7.081236,425.04605,7.088492,424.980075,7.069946,424.9126,7.060253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,01:30:00,426.19345,7.140714,425.837025,7.120556,425.77415,7.120079,425.752025,7.115364,425.709825,7.095681,425.6722,7.095661,425.66385,7.092747,425.65835,7.098732,425.602275,7.090226,425.56705,7.088763,425.5389,7.080989,425.537425,7.085914,425.48535,7.084624,425.42695,7.078073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,02:00:00,426.52295,7.155006,426.20665,7.134293,426.16945,7.134921,426.136425,7.131481,426.09435,7.111214,426.088475,7.108229,426.054425,7.106839,426.02775,7.107746,425.938525,7.100683,425.9163,7.100593,425.853725,7.091901,425.816475,7.088622,425.75245,7.091019,425.68375,7.094259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,02:30:00,426.786338,7.204278,426.440025,7.183449,426.4836,7.177884,426.470175,7.161258,426.43945,7.155254,426.45935,7.15719,426.425175,7.153116,426.422375,7.143518,426.3866,7.161027,426.37655,7.163647,426.343025,7.14387,426.300275,7.129657,426.1932,7.110056,426.13545,7.123479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,03:00:00,427.573962,7.269004,427.107225,7.250824,427.054575,7.237146,426.9996,7.205545,426.972675,7.205657,426.94765,7.219264,426.920275,7.206693,426.88415,7.190207,426.839975,7.222095,426.808175,7.228218,426.7529,7.197776,426.74645,7.180943,426.723325,7.138344,426.63545,7.146007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,03:30:00,427.790763,7.30127,427.3172,7.288947,427.290825,7.276503,427.1979,7.244238,427.137875,7.242796,427.143475,7.267246,427.082725,7.246037,426.997025,7.237406,426.889025,7.263662,426.836075,7.26154,426.821475,7.223073,426.824625,7.199731,426.66935,7.14672,426.5368,7.143979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,04:00:00,427.627588,7.291217,427.158075,7.275607,426.994425,7.272286,426.91025,7.251774,426.875625,7.238786,426.825225,7.261245,426.824475,7.241996,426.7554,7.247552,426.608975,7.259391,426.50475,7.264115,426.3971,7.234265,426.317625,7.207002,426.2488,7.149546,426.1627,7.142338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,04:30:00,427.71785,7.280143,427.1207,7.263325,427.00975,7.26257,426.970125,7.247568,426.82025,7.231158,426.7867,7.24113,426.6911,7.231925,426.589425,7.241583,426.5268,7.240502,426.4727,7.249177,426.466025,7.232339,426.3562,7.212176,426.26285,7.151317,426.2486,7.137337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,05:00:00,427.652437,7.305291,427.10425,7.285151,427.033775,7.279191,427.0225,7.265082,427.01205,7.251697,426.99575,7.254283,426.93395,7.24689,426.866625,7.248639,426.8489,7.247339,426.8668,7.255728,426.829325,7.241436,426.803925,7.22983,426.769575,7.174767,426.745075,7.154573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,05:30:00,427.982563,7.325147,427.517175,7.30994,427.506025,7.304132,427.4917,7.277815,427.4918,7.266719,427.474975,7.267997,427.4422,7.25766,427.395075,7.251388,427.322075,7.255237,427.269575,7.261959,427.21345,7.239591,427.2406,7.229082,427.2068,7.180567,427.18165,7.157908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,06:00:00,428.182112,7.345197,427.8345,7.333075,427.79075,7.322179,427.71605,7.286652,427.659275,7.278305,427.6373,7.282102,427.587125,7.266671,427.544575,7.257566,427.475725,7.273648,427.419525,7.282398,427.384525,7.251578,427.371075,7.238556,427.316525,7.188074,427.30515,7.166731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,06:30:00,428.252825,7.379762,427.82795,7.372483,427.807975,7.360916,427.76695,7.309083,427.73555,7.301845,427.709175,7.306578,427.67125,7.28821,427.6405,7.281061,427.564975,7.302704,427.55045,7.308183,427.53985,7.269481,427.5305,7.255499,427.522775,7.20912,427.510975,7.183035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,07:00:00,428.685187,7.385679,428.25795,7.382264,428.256575,7.369078,428.211675,7.310622,428.17305,7.304319,428.159925,7.314357,428.151825,7.297831,428.1024,7.286468,428.03945,7.311664,428.029,7.310343,427.9879,7.268378,427.99045,7.249345,427.9584,7.194963,427.9456,7.171696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,07:30:00,429.574212,7.381947,429.064775,7.380365,429.04425,7.365309,429.0043,7.306831,428.987,7.303149,428.97825,7.31901,428.957525,7.2916,428.907475,7.274787,428.904975,7.300042,428.892625,7.291686,428.84725,7.251755,428.822775,7.224599,428.786725,7.167637,428.769125,7.14541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,08:00:00,430.5472,7.372317,430.0256,7.367262,430.0248,7.355638,429.97295,7.289794,429.961725,7.284848,429.952075,7.301336,429.9492,7.276434,429.89965,7.261166,429.85065,7.28136,429.869975,7.278267,429.874525,7.236673,429.8464,7.213116,429.824675,7.157837,429.854125,7.137626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,08:30:00,431.56455,7.393693,431.081375,7.387309,431.06845,7.372865,431.06455,7.306737,431.019775,7.300978,431.02555,7.323538,430.97485,7.298347,430.903625,7.282707,430.82155,7.302723,430.785025,7.299684,430.73785,7.256757,430.702725,7.234321,430.66015,7.181004,430.6292,7.156916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,09:00:00,432.09955,7.420536,431.75985,7.413658,431.769325,7.393088,431.64425,7.33425,431.555475,7.324433,431.523325,7.348848,431.432825,7.324396,431.39005,7.312215,431.413675,7.329648,431.417775,7.330085,431.25135,7.286547,431.117225,7.268369,430.97625,7.220723,430.64675,7.20482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,09:30:00,433.019787,7.44855,432.38575,7.441173,432.38225,7.429662,432.332775,7.367474,432.2134,7.352058,432.235425,7.378674,432.21975,7.345258,432.21505,7.334845,432.212325,7.350676,432.18325,7.34233,432.191975,7.300419,432.18095,7.280895,432.06575,7.231477,431.771375,7.213037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,10:00:00,435.499125,7.487493,433.9113,7.477458,433.948325,7.46713,433.5848,7.413786,433.368,7.398536,433.2577,7.417592,433.18805,7.383911,433.169775,7.384748,432.995775,7.390555,432.865875,7.376671,432.7859,7.334998,432.73165,7.313285,432.534725,7.259282,432.41485,7.234509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,10:30:00,434.562887,7.522003,433.534,7.511979,433.656525,7.510582,433.4708,7.462886,433.4253,7.438476,433.38675,7.459999,433.29005,7.424516,433.273625,7.424632,433.23705,7.426826,433.225825,7.416436,433.185575,7.37187,433.022225,7.351142,432.7498,7.303327,432.5519,7.2687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,11:00:00,434.611075,7.549722,433.776675,7.540391,433.1626,7.534685,433.006125,7.49232,432.9177,7.466698,432.957175,7.484333,432.982725,7.453741,432.922475,7.456493,432.657,7.445725,432.55965,7.434397,432.4414,7.38794,432.399075,7.366453,432.425275,7.31908,432.36515,7.282859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,11:30:00,433.876812,7.573783,433.327,7.567051,433.3756,7.561467,433.324875,7.514115,433.283075,7.489417,433.27055,7.501723,433.244675,7.470433,433.170525,7.470253,433.117925,7.463198,432.9794,7.448616,432.684975,7.404085,432.548325,7.381455,432.4491,7.336201,432.14165,7.306726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,12:00:00,432.616162,7.604027,432.068225,7.592206,431.750825,7.582267,431.2702,7.546591,430.83555,7.522183,430.78725,7.528486,430.687625,7.50411,430.5267,7.502127,430.03425,7.498056,429.58645,7.485771,429.472975,7.441189,428.916275,7.41861,428.491375,7.363157,428.41735,7.332831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,12:30:00,426.703838,7.692702,426.974875,7.676106,426.53855,7.690587,426.1003,7.657514,426.038675,7.624894,425.966325,7.622097,425.736125,7.594669,425.56915,7.600211,425.31895,7.583228,425.1352,7.570946,424.933475,7.519528,424.8092,7.491742,424.734325,7.439886,424.478725,7.395973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,13:00:00,423.436275,7.733858,423.253075,7.727856,423.24325,7.755123,422.95335,7.721781,422.983325,7.666797,422.91945,7.652954,422.753075,7.629539,422.73995,7.63717,422.57925,7.597017,422.276625,7.56428,422.015,7.504733,421.865825,7.478106,421.48285,7.422249,421.3886,7.376038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,13:30:00,421.293675,7.719214,420.879025,7.71277,420.70325,7.727172,420.429075,7.701315,420.242425,7.660525,420.245675,7.647253,420.2797,7.626853,420.0208,7.634516,419.9867,7.590933,419.9532,7.556324,419.67065,7.5028,419.501125,7.474776,418.9046,7.398123,418.2776,7.362523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,14:00:00,417.867275,7.721202,417.739475,7.714444,417.5911,7.732453,417.33955,7.727759,417.1617,7.692999,417.18875,7.682767,417.16195,7.665521,417.119525,7.676801,416.7047,7.642213,416.39565,7.586081,415.855875,7.550206,415.7182,7.522749,415.43965,7.44657,414.5971,7.398829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,14:30:00,416.3083,7.717804,415.501275,7.708573,415.190575,7.730406,415.0105,7.724667,415.26465,7.683592,415.3103,7.667649,415.354025,7.667132,415.347275,7.666634,415.2468,7.631992,415.109825,7.567307,414.9481,7.534044,414.814375,7.509485,414.479825,7.43935,414.28185,7.395685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,15:00:00,416.325313,7.702703,415.530525,7.702355,415.468875,7.700036,415.428,7.668175,415.59425,7.64866,415.657975,7.640607,415.6803,7.634278,415.6784,7.62003,415.726625,7.599197,415.68495,7.552969,415.661875,7.517583,415.50245,7.484407,415.289125,7.424084,415.33515,7.38141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,15:30:00,418.102975,7.666255,417.4529,7.67199,417.349025,7.638395,417.248425,7.590234,417.246575,7.578639,417.286475,7.585351,417.318175,7.576746,417.21545,7.554071,417.1324,7.559428,417.10365,7.532683,416.97385,7.497183,416.875725,7.461223,416.63525,7.391439,416.0906,7.356296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,16:00:00,420.196712,7.554678,419.169325,7.572542,419.035975,7.498296,418.9583,7.411464,419.05945,7.420966,419.078375,7.451401,419.12955,7.441494,419.0599,7.392582,419.04355,7.431417,418.983375,7.424446,418.95,7.392385,418.577875,7.364319,418.191625,7.29605,417.767725,7.266885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,16:30:00,422.71515,7.459568,421.84775,7.465924,421.650925,7.400618,421.66005,7.317021,421.6609,7.334535,421.604125,7.355307,421.56625,7.352835,421.441575,7.320915,421.2966,7.344028,421.182575,7.358,420.966375,7.341152,420.862525,7.315654,420.3245,7.261606,419.9532,7.247437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,17:00:00,423.834575,7.459795,422.914875,7.462128,422.713175,7.447794,422.624925,7.389007,422.4846,7.382348,422.38315,7.373985,422.23935,7.366481,422.07785,7.353655,421.6376,7.344567,421.279625,7.344881,421.1869,7.349618,420.8522,7.320136,420.193375,7.271539,419.5909,7.255332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,17:30:00,420.468513,7.410856,420.158625,7.420985,420.194675,7.412771,419.7342,7.352563,419.565125,7.33344,419.514475,7.327321,419.183675,7.324673,418.8381,7.306433,418.398825,7.295265,417.9741,7.269029,417.51175,7.280395,417.3913,7.263119,417.05615,7.205299,416.90915,7.173499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,18:00:00,417.840688,7.306756,417.364025,7.329014,417.27305,7.276519,417.1031,7.197802,416.875875,7.196525,416.834175,7.21416,416.760175,7.203413,416.618925,7.169546,416.377775,7.102279,416.39535,7.066811,416.32345,7.088766,416.045525,7.119107,415.844,7.096536,415.6051,7.055327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,18:30:00,416.94325,7.210674,416.517575,7.234267,416.506475,7.173871,416.37175,7.107433,416.162525,7.129014,416.099125,7.127825,415.994175,7.122674,415.9598,7.088102,415.918625,7.029275,415.913825,6.993214,415.85735,7.007522,415.67885,7.032466,415.45965,7.052553,415.446225,7.012591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,19:00:00,417.26885,7.200356,416.6992,7.211203,416.67935,7.231181,416.61355,7.190642,416.555575,7.165502,416.545875,7.135028,416.457825,7.143767,416.326925,7.145755,416.201475,7.031474,416.23865,6.98461,416.20335,6.999947,416.0862,7.014154,415.93895,7.089849,415.881075,7.04814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,19:30:00,417.473125,7.063617,416.898925,7.091127,416.6682,7.133777,416.619475,7.049547,416.561825,7.016225,416.519525,6.972814,416.5436,7.01143,416.484275,6.961106,416.4561,6.914236,416.434475,6.867555,416.336425,6.886152,416.18575,6.86776,415.881975,6.927709,415.788625,6.893402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,20:00:00,417.214162,7.045792,416.755725,7.038888,416.7838,7.122606,416.7085,7.07997,416.642525,7.048159,416.59675,7.009332,416.59645,7.027221,416.53275,7.011995,416.44425,6.929278,416.4377,6.883903,416.400275,6.903539,416.273225,6.900879,416.15995,6.957807,416.0452,6.946583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,20:30:00,416.43115,7.045252,416.0162,7.055694,416.035725,7.170785,415.87475,7.209835,415.741325,7.097208,415.63245,7.011458,415.586225,7.050251,415.48025,7.020096,415.254325,6.841981,415.083225,6.761343,414.849125,6.800922,414.65675,6.785349,414.429625,6.860511,414.222025,6.827131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,21:00:00,415.238125,6.912859,414.8787,6.913746,414.88005,7.044329,414.90855,7.171946,414.824025,7.037681,414.77515,6.879503,414.749775,6.971173,414.68905,6.885634,414.579525,6.741667,414.486475,6.658656,414.43415,6.718921,414.33355,6.699124,414.25655,6.730721,414.065475,6.70572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,21:30:00,415.619675,6.891247,415.2794,6.899735,415.25675,6.960762,415.283375,7.128551,415.206675,7.026559,415.14665,6.88675,415.10935,6.959178,415.01925,6.856968,414.911675,6.774926,414.70385,6.703815,414.5824,6.751347,414.600525,6.729953,414.47355,6.744005,414.211775,6.716702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,22:00:00,416.77985,6.920806,416.395625,6.921611,416.4319,6.965123,416.48385,7.147812,416.480075,7.052632,416.470775,6.922216,416.37785,6.972388,416.325225,6.89303,416.2826,6.818137,416.0323,6.76908,415.891725,6.811333,415.93875,6.793514,415.654,6.800174,415.216,6.779779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,22:30:00,416.597975,6.978737,416.400825,6.974902,416.422775,7.006784,416.43105,7.176744,416.323375,7.091011,416.230525,6.9871,416.203175,7.012583,416.029975,6.949452,415.6925,6.889017,415.5346,6.848533,415.50545,6.881512,415.547425,6.863161,415.541925,6.870009,415.1919,6.85013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,23:00:00,416.423763,7.018367,416.0914,7.015986,416.079975,7.027107,416.128625,7.164935,416.053575,7.075605,415.928475,7.006532,415.805325,7.005095,415.608775,6.960392,415.54635,6.945203,415.3339,6.922214,415.11375,6.939371,414.882325,6.92475,414.372225,6.911719,414.17825,6.917488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,23:30:00,415.822413,7.07808,415.528625,7.062114,415.438325,7.070187,415.430025,7.150107,415.3743,7.077459,415.34435,7.073264,415.2626,7.035545,415.2153,7.030916,415.104075,7.012139,414.98575,6.998202,414.817325,7.008191,414.678725,6.996201,414.5327,6.975659,414.22215,6.98014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,00:00:00,415.921725,7.120293,415.6247,7.106363,415.57445,7.130937,415.5929,7.211684,415.443175,7.123037,415.4086,7.107326,415.383725,7.074707,415.27585,7.081309,414.88875,7.042254,414.76585,7.034574,414.5616,7.04467,414.45805,7.038146,414.240625,7.022859,414.201425,7.035028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,00:30:00,415.077275,7.158644,414.8631,7.136652,414.7869,7.164006,414.706575,7.239096,414.53885,7.1525,414.5561,7.136933,414.481775,7.108396,414.4301,7.118494,414.133233,7.089944,413.877167,7.07862,413.851825,7.070296,413.673175,7.062839,413.5417,7.042587,413.30715,7.057484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,01:00:00,413.658475,7.229059,413.417925,7.199916,413.2932,7.216506,413.263175,7.275457,413.140225,7.198613,413.057975,7.198487,412.84665,7.168397,412.807325,7.174921,412.717575,7.169853,412.633125,7.16672,412.54685,7.168449,412.4641,7.161644,412.282075,7.142832,412.063375,7.155943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,01:30:00,412.999925,7.319857,412.707525,7.294081,412.593875,7.312444,412.5456,7.349542,412.443075,7.278401,412.37355,7.294217,412.278975,7.259621,412.18865,7.27544,411.93605,7.259748,411.882375,7.259985,411.86165,7.261125,411.7509,7.261387,411.588875,7.249346,411.527775,7.249205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,02:00:00,412.206725,7.360914,411.801325,7.337332,411.7091,7.360403,411.602175,7.419707,411.480875,7.34438,411.429525,7.331222,411.374,7.318288,411.3159,7.33198,411.16075,7.26266,411.06555,7.237071,411.001575,7.247226,410.923275,7.241721,410.829675,7.26855,410.643275,7.267757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,02:30:00,411.8741,7.368172,411.41545,7.338665,411.368625,7.367825,411.366175,7.426193,411.318375,7.358523,411.28415,7.332236,411.2404,7.330922,411.190525,7.326289,411.122275,7.296517,411.0636,7.285357,411.051525,7.295872,411.0405,7.287872,410.95865,7.275275,410.904425,7.285388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,03:00:00,411.970262,7.420099,411.7383,7.40236,411.70055,7.424381,411.64085,7.455391,411.5487,7.395425,411.541575,7.391832,411.5011,7.379174,411.39875,7.376489,411.3603,7.350297,411.286275,7.332989,411.232825,7.337042,411.1735,7.327638,410.9811,7.327352,410.942325,7.323392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,03:30:00,412.180138,7.398721,411.83825,7.378264,411.8771,7.40624,411.7777,7.424638,411.7629,7.372617,411.71075,7.368489,411.6636,7.355819,411.599,7.355054,411.5307,7.321579,411.473475,7.300676,411.292775,7.305475,411.154325,7.29523,411.0225,7.287966,410.908175,7.279619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,04:00:00,412.425525,7.424849,411.960575,7.398796,411.922675,7.427401,411.893325,7.426564,411.85055,7.382341,411.84875,7.378249,411.811575,7.36298,411.775,7.364097,411.718875,7.341016,411.64395,7.334681,411.614,7.331767,411.5827,7.314516,411.456275,7.291192,411.37775,7.297487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,04:30:00,412.6318,7.518243,412.2925,7.508795,412.183,7.522461,412.076475,7.415013,411.92445,7.396839,411.912625,7.426279,411.89205,7.384565,411.82335,7.363925,411.698425,7.427525,411.64255,7.425452,411.479825,7.405546,411.325025,7.380611,411.037175,7.345698,410.674825,7.341532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,05:00:00,410.257262,7.416525,409.7445,7.439309,409.14085,7.469028,408.8896,7.309481,408.62195,7.227127,408.519125,7.237075,408.368075,7.189202,408.229075,7.168734,407.9896,7.104966,407.998875,7.031074,408.013825,7.007372,407.93965,6.971512,407.679425,6.928229,407.5373,6.921224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,05:30:00,406.690925,7.211977,406.55835,7.238767,406.38195,7.212451,406.073725,7.098175,405.812625,7.00286,405.769475,7.009588,405.6508,6.963986,405.41805,6.908074,405.051875,6.814282,404.69625,6.736788,404.71065,6.696029,404.62425,6.640317,404.43,6.578,404.2421,6.518988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,06:00:00,405.9,6.930776,405.233825,6.937753,405.201625,6.851778,405.1582,6.690543,405.175125,6.67211,405.1548,6.747552,405.12315,6.714513,405.0688,6.638911,405.127225,6.727724,405.20085,6.730344,405.289175,6.727617,405.429575,6.71122,405.625525,6.678081,405.7996,6.704444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,06:30:00,408.035575,7.125842,407.4132,7.084391,407.369,6.98213,407.3883,6.903855,407.45535,6.976776,407.472,7.052162,407.463725,6.993664,407.46025,7.030971,407.497675,7.092686,407.55115,7.117289,407.616325,7.099059,407.640125,7.095524,407.743125,7.079004,407.84275,7.069019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,07:00:00,408.945688,7.486389,408.427325,7.490023,408.23415,7.411345,407.956425,7.380897,407.7954,7.400405,407.735375,7.414813,407.65945,7.328082,407.61675,7.373574,407.4779,7.316022,407.34345,7.257907,407.21895,7.203828,407.129,7.163648,407.0562,7.126393,406.9855,7.088348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,07:30:00,409.507813,7.511852,407.9406,7.524063,407.1095,7.585046,406.80025,7.441721,406.53115,7.371115,406.51175,7.359816,406.449025,7.293883,406.3685,7.29553,406.24035,7.225605,406.137775,7.194545,406.096375,7.148677,405.967275,7.117385,405.831875,7.052477,405.691825,7.044318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,08:00:00,408.914137,7.423926,407.66735,7.428599,406.99875,7.445305,406.480675,7.338112,405.917175,7.239422,405.836725,7.22879,405.763225,7.194544,405.63185,7.166497,405.4731,7.110707,405.344375,7.063797,405.2912,7.02368,405.2251,6.990573,405.05095,6.943951,404.95225,6.917411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,08:30:00,406.870588,7.259212,405.987825,7.281296,405.18235,7.271202,404.965325,7.136838,404.8661,7.054392,404.84025,7.051531,404.7438,7.022197,404.716325,6.974805,404.63545,6.896952,404.557225,6.848265,404.54935,6.823331,404.4721,6.78354,404.3544,6.726987,404.2915,6.718281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,09:00:00,407.08365,6.868442,405.526675,6.890983,404.926675,6.768359,404.628375,6.563676,404.474475,6.592547,404.4835,6.66138,404.4535,6.668459,404.4121,6.598868,404.37245,6.618882,404.33395,6.545256,404.300525,6.527239,404.249525,6.48688,404.1664,6.455406,404.122425,6.392633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,09:30:00,406.38085,6.61167,405.359725,6.630928,404.5776,6.416411,404.22415,6.280052,404.4444,6.609947,404.531825,6.680767,404.535725,6.640347,404.597925,6.673418,404.581925,6.513044,404.558375,6.399603,404.576875,6.392049,404.566575,6.354008,404.54885,6.337724,404.50825,6.286138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,10:00:00,406.88955,6.497765,405.207425,6.505899,404.28615,6.302751,404.07245,6.328287,404.4285,6.998803,404.499775,6.747951,404.568925,6.779359,404.6924,6.788779,404.639725,6.506859,404.619275,6.412801,404.604825,6.445071,404.590525,6.404118,404.542,6.386199,404.49465,6.330781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,10:30:00,406.6252,6.5448,404.359625,6.564351,403.880875,6.38746,403.593725,6.540332,404.101325,7.547995,404.267925,6.854172,404.379625,6.968858,404.45795,6.740702,404.536375,6.530008,404.531275,6.426462,404.560425,6.47432,404.5577,6.408743,404.536375,6.355107,404.4737,6.30302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,11:00:00,406.664725,6.654037,404.57565,6.707342,403.8789,6.525222,403.30535,6.920536,403.691225,7.092613,403.916075,6.868295,404.184025,6.733648,404.42775,6.690958,404.45575,6.501302,404.5021,6.419268,404.5698,6.449879,404.557375,6.345577,404.528775,6.30879,404.482275,6.274878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,11:30:00,404.784325,6.782637,403.6495,6.811564,403.118525,6.677404,402.8621,7.392822,403.1848,6.776536,403.515925,6.842949,403.8416,6.66491,404.0715,6.652118,404.14765,6.477416,404.192675,6.452306,404.229925,6.446802,404.28395,6.384097,404.284025,6.336594,404.31035,6.332441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,12:00:00,404.028913,7.000994,403.34825,7.044602,402.910725,6.898997,402.754,7.732131,402.99715,6.74571,403.271525,6.793126,403.323375,6.710026,403.50865,6.693835,403.698675,6.581848,403.798075,6.540045,403.81025,6.522938,403.907525,6.488474,403.938925,6.445496,403.97755,6.453972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,12:30:00,404.514775,7.059056,403.7101,7.086771,402.864925,7.017868,402.764425,7.896541,402.915225,6.894594,403.170575,6.868358,403.3879,6.797581,403.583,6.756169,403.77105,6.694379,403.877175,6.667401,403.974125,6.635301,404.02005,6.620501,404.143625,6.58629,404.16995,6.575209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,13:00:00,404.6337,7.222237,403.85045,7.250952,403.46625,7.186019,403.2815,7.705819,403.68595,6.970332,403.938825,6.945897,404.03835,6.883992,404.210675,6.840338,404.32225,6.795458,404.425575,6.775965,404.545975,6.747045,404.604125,6.715744,404.660175,6.675505,404.705925,6.629067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,13:30:00,404.642313,7.333962,403.88785,7.370158,403.71155,7.751406,403.44315,7.578988,403.7973,6.996602,403.9503,6.966319,404.0996,6.916671,404.251175,6.859184,404.380525,6.818752,404.474125,6.778191,404.497575,6.752803,404.5276,6.725025,404.5493,6.687265,404.577225,6.672832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,14:00:00,405.247687,7.3273,404.033325,7.375967,403.537125,7.456433,403.051825,7.299161,403.40565,7.050424,403.719125,7.009077,403.862075,6.968582,404.144,6.92051,404.312175,6.86929,404.387125,6.848403,404.44845,6.829504,404.5277,6.804959,404.596475,6.764244,404.651125,6.737678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,14:30:00,404.9307,7.227636,404.10845,7.285599,403.738875,7.215851,403.4452,7.029187,403.798675,6.951714,404.093575,6.958718,404.18165,6.928124,404.3743,6.864975,404.47435,6.852309,404.53025,6.824038,404.599675,6.795436,404.656825,6.769749,404.658825,6.724101,404.66285,6.707818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,15:00:00,404.826913,7.091339,404.01255,7.144908,403.76785,7.04521,403.50005,6.756791,403.820175,6.759796,403.9866,6.800558,404.11765,6.793636,404.2169,6.711417,404.353425,6.773102,404.407825,6.760104,404.44735,6.722112,404.4473,6.707092,404.449275,6.658963,404.4119,6.652275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,15:30:00,405.6413,6.900756,404.835875,6.942378,404.60525,6.778652,404.484325,6.454114,404.632275,6.509128,404.7389,6.675022,404.74745,6.62819,404.7361,6.570919,404.747375,6.687061,404.68635,6.697905,404.656875,6.672492,404.6227,6.67585,404.60445,6.63669,404.580275,6.672358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,16:00:00,407.146187,6.724357,406.128325,6.754029,406.1103,6.573966,405.950925,6.281279,406.0213,6.388991,406.102975,6.596964,406.130175,6.561754,406.137075,6.573028,406.184275,6.695952,406.239425,6.738455,406.265,6.729432,406.334,6.755949,406.392675,6.749205,406.41665,6.792864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,16:30:00,409.027688,6.714027,408.02625,6.725811,407.9334,6.563085,407.771525,6.372012,407.790375,6.473989,407.847925,6.641505,407.859475,6.6027,407.77865,6.633342,407.816175,6.761169,407.83505,6.817528,407.853925,6.820173,407.860725,6.849355,407.845775,6.849563,407.874625,6.939158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,17:00:00,409.324637,7.096785,408.9359,7.063151,408.696525,6.940467,408.569575,6.911972,408.60885,7.014023,408.6239,7.086433,408.486875,7.032365,408.414675,7.073342,408.3022,7.138426,408.236175,7.203356,408.201725,7.188254,408.2044,7.200207,408.125575,7.17642,408.086375,7.193069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,17:30:00,410.253762,7.570826,409.73685,7.558445,409.6702,7.436874,409.63675,7.463559,409.6425,7.520497,409.68335,7.5724,409.66755,7.483012,409.612,7.516773,409.60185,7.549906,409.6031,7.576922,409.5249,7.528758,409.531525,7.519081,409.43805,7.449655,409.3663,7.421669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,18:00:00,410.733975,7.758409,410.3865,7.776349,410.424925,7.712811,410.35505,7.692998,410.2227,7.701705,410.220775,7.695404,410.1625,7.63608,410.061525,7.645127,409.985325,7.636641,409.892,7.614927,409.821875,7.573477,409.737575,7.574432,409.6503,7.502975,409.6035,7.479419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,18:30:00,410.69225,7.725111,410.3102,7.743862,410.254725,7.773459,410.195175,7.719397,410.170675,7.688096,410.157325,7.588544,410.11465,7.571969,410.045975,7.591546,409.956375,7.507222,409.956825,7.483638,409.90875,7.462449,409.85675,7.477645,409.801475,7.441463,409.7736,7.41523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,19:00:00,410.209325,7.550671,409.952175,7.577288,410.037275,7.711893,409.9271,7.638997,409.747875,7.481283,409.687575,7.377226,409.637375,7.4016,409.601075,7.425532,409.4629,7.270119,409.2669,7.21119,409.1905,7.191527,409.1774,7.192305,409.077275,7.291733,408.958525,7.276236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,19:30:00,409.58245,7.277631,409.1978,7.302928,409.138975,7.595366,409.0563,7.534071,408.95765,7.268876,408.886825,7.095127,408.87995,7.161022,408.840625,7.143009,408.7306,6.991929,408.730175,6.920901,408.715675,6.935016,408.68525,6.924023,408.63405,6.923559,408.582925,6.896688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,20:00:00,409.655638,7.176926,409.3432,7.198184,409.26015,7.516002,409.183125,7.39724,409.11505,7.175986,409.068,7.037081,409.0215,7.074273,409.00165,7.024607,408.95355,6.93414,408.932925,6.887235,408.907725,6.892802,408.887725,6.87447,408.856475,6.857001,408.821375,6.821589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,20:30:00,409.538388,6.888882,409.3413,6.938768,409.375975,7.388309,409.244125,7.124214,409.133725,6.925999,409.099425,6.747877,409.069625,6.794897,409.0333,6.714415,408.94145,6.595215,408.8662,6.528221,408.852375,6.533821,408.794775,6.509102,408.736125,6.494044,408.70685,6.438076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,21:00:00,410.516725,6.828109,409.905275,6.844549,410.0912,7.288005,409.969675,6.976896,409.97555,6.846252,409.965275,6.717827,410.0103,6.733029,409.99855,6.670652,410.0209,6.634371,410.0375,6.605613,410.1038,6.613294,410.1537,6.596406,410.229375,6.587787,410.26215,6.569838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,21:30:00,412.486375,6.927616,412.14165,6.927929,412.17715,7.277366,412.099725,7.008211,412.0981,6.887119,412.1051,6.826085,412.11715,6.816922,412.100475,6.787278,412.081325,6.770463,412.068125,6.760132,412.0403,6.753806,411.96315,6.745798,411.8849,6.728793,411.823675,6.728357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,22:00:00,412.263588,7.072639,412.09585,7.044258,412.012425,7.206183,411.9452,7.082578,411.835625,6.985418,411.800275,6.976034,411.7721,6.954895,411.7405,6.94845,411.671425,6.951309,411.621025,6.958898,411.52705,6.95233,411.48245,6.954744,411.48205,6.939466,411.388375,6.949484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,22:30:00,412.146712,7.302115,411.854225,7.269994,411.794325,7.335141,411.746775,7.265428,411.700575,7.205354,411.683875,7.222575,411.664725,7.195903,411.631775,7.19546,411.600475,7.216882,411.58235,7.236133,411.5757,7.225148,411.574875,7.229389,411.554225,7.201516,411.548275,7.209238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,23:00:00,412.6967,7.518569,412.428025,7.493153,412.359875,7.5308,412.33135,7.479565,412.33555,7.426554,412.3235,7.449007,412.3074,7.42205,412.265975,7.433306,412.207975,7.421806,412.178125,7.425615,412.150475,7.408505,412.0923,7.415991,412.066725,7.418237,412.004,7.424825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,23:30:00,412.93655,7.638966,412.7147,7.611062,412.69745,7.64815,412.680525,7.614755,412.646875,7.5673,412.628325,7.572822,412.61535,7.556028,412.60205,7.567825,412.53665,7.545467,412.502875,7.540368,412.48385,7.527585,412.456875,7.532731,412.391075,7.536702,412.338575,7.537117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,00:00:00,413.578387,7.748772,413.270625,7.724804,413.253025,7.755389,413.23345,7.744203,413.2814,7.693308,413.25785,7.678162,413.20525,7.671304,413.20035,7.677232,413.20425,7.651009,413.14705,7.637454,413.124225,7.627461,413.0941,7.628434,413.0503,7.626723,412.990975,7.622474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,00:30:00,413.910663,7.743426,413.615525,7.731138,413.5688,7.75223,413.543675,7.772053,413.492925,7.703691,413.511775,7.66297,413.500275,7.671863,413.440625,7.664204,413.427667,7.587555,413.431133,7.54168,413.3257,7.563372,413.316875,7.552309,413.291675,7.557397,413.239475,7.522812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,01:00:00,413.993738,7.504273,413.77055,7.493418,413.707825,7.51679,413.669625,7.57575,413.6062,7.48867,413.594875,7.409391,413.5914,7.439111,413.548925,7.403927,413.468375,7.326374,413.462425,7.274173,413.4417,7.288528,413.3826,7.273794,413.338725,7.265618,413.29325,7.227239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,01:30:00,413.701425,7.312139,413.4401,7.286822,413.38515,7.31697,413.339875,7.345276,413.314025,7.278462,413.29405,7.218083,413.269175,7.231715,413.23585,7.193048,413.190275,7.133214,413.105675,7.09288,413.0511,7.101697,413.005725,7.073151,412.99205,7.070072,412.877775,7.035495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,02:00:00,413.144437,7.374219,413.00335,7.340336,412.966925,7.400837,412.894075,7.270919,412.805525,7.23695,412.8105,7.230516,412.782975,7.212128,412.714525,7.145525,412.639125,7.153629,412.629425,7.143829,412.58445,7.129205,412.5244,7.086793,412.459925,7.055291,412.4108,7.035229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,02:30:00,413.675237,7.483804,413.31735,7.49234,413.276475,7.538912,413.22565,7.32977,413.23705,7.297681,413.2337,7.337821,413.25955,7.302841,413.209125,7.23926,413.197225,7.251058,413.23005,7.250222,413.22685,7.205766,413.2695,7.173153,413.27155,7.113453,413.2673,7.122937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,03:00:00,414.592412,7.41917,414.280425,7.432333,414.274825,7.449087,414.23445,7.281289,414.186475,7.251291,414.17815,7.273517,414.1646,7.236256,414.13505,7.194914,414.11,7.186067,414.124675,7.169349,414.1012,7.118619,414.12245,7.094375,414.106625,7.036669,414.08085,7.028706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,03:30:00,415.181237,7.401047,414.94355,7.397842,414.935875,7.416225,414.889325,7.268903,414.85465,7.242194,414.85955,7.264853,414.816025,7.21764,414.775525,7.181427,414.733075,7.201689,414.683,7.194281,414.687075,7.151398,414.6628,7.133386,414.630075,7.079946,414.624075,7.072629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,04:00:00,415.2005,7.496892,414.955275,7.490604,414.917625,7.505617,414.84635,7.367355,414.806125,7.348123,414.76285,7.37902,414.71025,7.327179,414.6613,7.298797,414.593125,7.321843,414.554325,7.324592,414.520325,7.281768,414.504875,7.270473,414.43025,7.219412,414.361075,7.21337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,04:30:00,414.9424,7.64836,414.680675,7.640431,414.649425,7.637997,414.591725,7.524551,414.518525,7.517205,414.4765,7.534896,414.44925,7.483969,414.398575,7.465918,414.2949,7.501056,414.292725,7.508244,414.212075,7.466044,414.234675,7.455198,414.0531,7.407236,413.9641,7.387376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,05:00:00,414.546713,7.772526,414.432275,7.769444,414.350225,7.767789,414.23455,7.669498,414.1602,7.648604,414.079725,7.676982,413.9471,7.618209,413.874225,7.60221,413.784625,7.618916,413.7178,7.619349,413.612825,7.583032,413.4995,7.574058,413.33705,7.528347,413.125025,7.517563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,05:30:00,413.183075,7.893879,413.0096,7.891796,412.89845,7.887899,412.839075,7.797592,412.705725,7.776394,412.67635,7.805894,412.49225,7.751537,412.444175,7.740304,412.26195,7.761137,412.13825,7.750832,411.952525,7.722217,411.8373,7.715413,411.720825,7.674518,411.549575,7.652688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,06:00:00,412.106112,7.980818,411.8687,7.982996,411.8206,7.9891,411.75625,7.895443,411.669275,7.862056,411.6734,7.898324,411.614125,7.838766,411.477625,7.825812,411.31875,7.818427,411.13475,7.78593,411.01725,7.757015,411.021775,7.745543,410.8483,7.732425,410.713425,7.711103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,06:30:00,411.170688,8.034737,411.064875,8.036192,411.034875,8.03386,410.9222,7.946845,410.800775,7.909263,410.7123,7.948004,410.65065,7.888446,410.5814,7.882339,410.4306,7.850072,410.289725,7.795268,410.165125,7.767102,409.97825,7.744512,409.743925,7.752039,409.554825,7.719973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,07:00:00,409.898263,8.080112,409.868875,8.089537,409.819975,8.081289,409.75875,7.996568,409.597975,7.944875,409.518325,7.970003,409.44095,7.884056,409.3308,7.906105,409.098375,7.788939,408.869975,7.721385,408.684675,7.702801,408.42155,7.667196,408.2345,7.651733,407.99985,7.578812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,07:30:00,408.087188,8.094432,407.963625,8.116257,407.770275,8.109979,407.68715,8.043042,407.5827,7.930157,407.49545,7.88604,407.439175,7.823772,407.36435,7.862029,407.144425,7.692997,406.96095,7.587169,406.846525,7.572849,406.80005,7.51519,406.6796,7.50661,406.53675,7.42156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,08:00:00,407.29085,7.935857,407.0715,7.994637,406.819,8.043423,406.67145,7.96318,406.479975,7.78071,406.42625,7.658634,406.3916,7.668798,406.329675,7.637898,406.2253,7.497242,406.162475,7.403508,406.08895,7.41716,406.014025,7.363935,405.927725,7.341406,405.8512,7.267199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,08:30:00,407.505037,7.74648,406.706525,7.793216,406.44165,7.879811,406.30815,7.793667,406.198225,7.633838,406.146725,7.523258,406.13735,7.537309,406.064825,7.457135,406.00745,7.362426,405.981225,7.302,405.922025,7.312779,405.863675,7.280168,405.79975,7.230826,405.673475,7.194489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,09:00:00,406.982013,7.460344,406.245525,7.490371,405.9936,7.528283,405.805875,7.38593,405.734725,7.317796,405.750325,7.27479,405.72065,7.275057,405.56515,7.191546,405.494175,7.139435,405.40665,7.080087,405.33975,7.079853,405.2661,7.042872,405.1564,7.008582,405.049375,6.958825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,09:30:00,405.958488,7.316106,405.453875,7.326534,405.26645,7.319008,405.1217,7.223254,405.14225,7.200839,405.129975,7.140132,405.096225,7.118277,405.057475,7.079805,404.973575,6.982576,404.93215,6.915964,404.887225,6.920824,404.863175,6.88315,404.765775,6.849954,404.70355,6.79578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,10:00:00,405.916237,7.19988,404.98585,7.226326,404.582925,7.371503,404.4368,7.375725,404.572225,7.227231,404.635175,7.054485,404.646875,7.049625,404.68935,7.007128,404.685725,6.863397,404.676375,6.80183,404.6763,6.807188,404.654225,6.77287,404.61965,6.742783,404.575275,6.698706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,10:30:00,405.087587,7.100672,404.135,7.11333,403.90645,7.205393,403.627275,7.288741,404.04425,7.244948,404.10085,7.008523,404.217625,7.002819,404.35,6.9359,404.41245,6.810117,404.4009,6.766761,404.456725,6.77646,404.5028,6.713672,404.499875,6.682985,404.4967,6.646949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,11:00:00,404.50585,7.093751,403.96455,7.106935,403.69755,7.234588,403.63605,7.361505,403.9137,7.209993,404.020875,6.963099,404.081675,6.950305,404.273775,6.882166,404.405425,6.790894,404.444775,6.745817,404.485475,6.757585,404.5121,6.716759,404.536025,6.700367,404.529025,6.675228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,11:30:00,404.506388,7.092474,404.022275,7.097992,403.59705,7.206041,403.46565,7.304682,403.849275,6.969004,404.0252,6.925632,404.087775,6.876533,404.23195,6.844948,404.333975,6.775252,404.3996,6.733343,404.426275,6.722443,404.44835,6.678306,404.47335,6.627593,404.457475,6.591792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,12:00:00,404.438175,7.10928,403.9459,7.087531,403.7492,7.193944,403.706775,7.250032,403.886275,6.837089,403.985075,6.848505,404.07075,6.795295,404.1428,6.764648,404.25905,6.677739,404.286025,6.61481,404.29835,6.590303,404.295475,6.572783,404.295425,6.541377,404.29135,6.512715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,12:30:00,404.534775,7.033044,404.0786,7.02639,403.8717,7.121594,403.73915,7.233016,403.909375,6.81299,404.015275,6.779467,404.087525,6.714879,404.135325,6.680211,404.162175,6.576479,404.176975,6.530021,404.16295,6.506076,404.1738,6.492559,404.16205,6.462967,404.161775,6.436557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,13:00:00,404.253475,6.993624,403.79495,6.932355,403.4681,7.000361,403.3921,7.024826,403.653125,6.710763,403.821325,6.679796,403.8385,6.606065,403.900775,6.59069,403.94145,6.524877,403.979975,6.480268,404.023475,6.446292,404.014,6.410797,404.008725,6.396744,404.0105,6.388444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,13:30:00,404.029037,6.802926,403.63315,6.724001,403.3489,6.868294,403.197275,6.768431,403.47865,6.595121,403.5654,6.573584,403.61795,6.522423,403.708975,6.48468,403.74935,6.404377,403.807075,6.347974,403.808325,6.32926,403.8147,6.301638,403.831,6.270917,403.80315,6.255187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,14:00:00,404.304188,6.738369,403.967125,6.670181,403.8479,6.759345,403.754375,6.626366,403.822375,6.518181,403.8962,6.499028,403.885375,6.461031,403.90185,6.431623,403.910425,6.375334,403.91505,6.36159,403.910175,6.346968,403.8802,6.343233,403.887525,6.322383,403.878425,6.305891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,14:30:00,404.529787,6.906505,404.162025,6.814449,404.041575,6.929479,403.996225,6.728666,404.048525,6.672671,404.064075,6.649885,404.057875,6.63926,404.039325,6.548334,404.021075,6.56359,404.0244,6.558075,404.003725,6.498142,403.977575,6.470038,403.939475,6.398151,403.93995,6.414351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,15:00:00,404.750875,6.971951,404.430275,6.985025,404.245925,7.030711,404.104475,6.779384,404.064525,6.704162,404.07955,6.686578,404.060875,6.675037,404.02535,6.59465,403.989575,6.562504,403.934225,6.515536,403.900175,6.434543,403.839125,6.380634,403.7862,6.283255,403.738475,6.243781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,15:30:00,405.0616,6.926431,404.552575,6.911899,404.41815,6.934677,404.30475,6.747386,404.30845,6.709255,404.3169,6.729503,404.26935,6.687923,404.200525,6.594436,404.163625,6.6397,404.14925,6.613786,404.10585,6.568586,404.085,6.552848,404.042675,6.480376,404.01675,6.46377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,16:00:00,405.287562,6.989498,404.76435,6.989087,404.74485,6.957216,404.6817,6.795283,404.6645,6.789525,404.6524,6.82334,404.59155,6.777054,404.5645,6.701009,404.5264,6.747864,404.4835,6.715767,404.467675,6.676105,404.4525,6.657566,404.405525,6.604568,404.40015,6.596945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,16:30:00,405.764012,6.934571,405.283,6.947601,405.2107,6.820617,405.1157,6.649676,405.0606,6.684377,405.080025,6.765484,405.0443,6.732769,404.9855,6.645293,404.945175,6.728579,404.870275,6.695624,404.82315,6.66139,404.794275,6.63688,404.71515,6.589607,404.684875,6.565218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,17:00:00,405.7299,6.852301,405.438125,6.859561,405.315275,6.685104,405.251925,6.494733,405.2406,6.565153,405.247775,6.702105,405.23115,6.661748,405.160675,6.59007,405.106325,6.669939,405.00675,6.639397,404.95465,6.61078,404.915725,6.595018,404.829,6.558896,404.78205,6.55427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,17:30:00,406.111037,6.861174,405.68235,6.867779,405.545,6.6905,405.5015,6.522394,405.446825,6.609477,405.46735,6.749168,405.413825,6.701336,405.3763,6.662319,405.28795,6.71598,405.207,6.687149,405.139425,6.658165,405.13025,6.644684,405.0407,6.621915,404.96065,6.596033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,18:00:00,406.558475,6.954209,406.128575,6.960607,405.939625,6.827906,405.88385,6.687786,405.896525,6.762002,405.908425,6.871859,405.8819,6.80163,405.8334,6.784282,405.748725,6.733693,405.740825,6.695625,405.71445,6.66731,405.676175,6.65431,405.597275,6.633023,405.517725,6.595219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,18:30:00,406.702275,6.978317,406.54705,6.994168,406.4738,6.976654,406.359425,6.874402,406.260825,6.905292,406.20305,6.882332,406.126925,6.79322,406.03035,6.8287,405.82045,6.652175,405.72725,6.574669,405.617075,6.534829,405.516375,6.494518,405.418425,6.457075,405.2911,6.405643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,19:00:00,405.693562,6.742513,405.245275,6.785054,404.97435,6.908654,404.756675,6.769975,404.584825,6.69422,404.506,6.471179,404.4225,6.414943,404.4389,6.458099,404.3917,6.275676,404.342125,6.205885,404.309025,6.188485,404.262825,6.144325,404.2538,6.09576,404.194225,6.064024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,19:30:00,405.9628,6.340338,405.207975,6.348488,404.8824,6.424201,404.7185,6.259751,404.6328,6.187728,404.60235,6.135946,404.559375,6.119367,404.5154,6.08153,404.4539,6.055683,404.458975,6.00825,404.43975,5.982545,404.4342,5.963305,404.376375,5.931232,404.36435,5.916703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,20:00:00,405.339438,6.284582,404.91785,6.284173,404.86235,6.274739,404.780575,6.159172,404.70825,6.142261,404.69495,6.13197,404.6849,6.105833,404.6447,6.060297,404.571675,6.097798,404.54,6.089296,404.49895,6.068813,404.43195,6.057302,404.39965,6.020951,404.37635,6.048165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,20:30:00,406.090025,6.42579,405.305475,6.405467,405.050475,6.384897,405.003475,6.308115,404.962025,6.343903,404.95695,6.351597,404.918,6.29678,404.884425,6.300711,404.8301,6.267348,404.778175,6.238421,404.73935,6.200858,404.761525,6.183117,404.645375,6.189421,404.58715,6.137568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,21:00:00,406.271275,6.601823,405.67145,6.572691,405.405875,6.64465,405.30475,6.585188,405.20335,6.492218,405.17555,6.418347,405.1431,6.378498,405.154275,6.41899,405.118,6.317306,405.09475,6.296549,405.0546,6.295277,405.036525,6.293746,405.010925,6.276597,404.992325,6.264077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,21:30:00,406.690187,6.678655,406.20875,6.658216,405.9281,6.783315,405.77175,6.726602,405.7068,6.564786,405.6227,6.480106,405.52685,6.449413,405.4953,6.443648,405.456375,6.384213,405.3604,6.362286,405.311975,6.352854,405.3497,6.322646,405.258225,6.290802,405.170475,6.272035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,22:00:00,407.341875,6.613483,406.335625,6.61579,405.943,6.774121,405.744225,6.681751,405.608425,6.484631,405.560675,6.407112,405.545925,6.415665,405.4706,6.370823,405.4115,6.331579,405.397925,6.318138,405.3659,6.267624,405.3923,6.228999,405.3512,6.145842,405.338125,6.145573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,22:30:00,407.158562,6.485129,406.79105,6.489529,406.290775,6.589497,405.991325,6.478815,405.740225,6.299916,405.7249,6.259451,405.59785,6.256918,405.50595,6.183892,405.416425,6.201702,405.35815,6.191512,405.31545,6.1509,405.249275,6.126374,405.17225,6.054028,405.1223,6.073281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,23:00:00,407.347888,6.386266,406.650025,6.373317,405.969575,6.406319,405.63845,6.309884,405.528525,6.218334,405.468525,6.221747,405.381375,6.208288,405.286625,6.151113,405.236025,6.195794,405.1735,6.182708,405.060725,6.133983,405.00405,6.119654,404.907875,6.04935,404.8416,6.028596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,23:30:00,406.930338,6.277724,406.039425,6.28534,405.57985,6.252365,405.40095,6.152778,405.233925,6.075746,405.223425,6.104119,405.2294,6.083252,405.176975,6.030883,405.1342,6.051089,405.02005,6.032509,404.969275,5.993851,404.914475,5.981509,404.78385,5.928501,404.67385,5.921204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,00:00:00,407.171162,6.196483,406.044325,6.17511,405.81625,6.156699,405.50255,6.089067,405.3681,6.052437,405.371475,6.072193,405.341525,6.050255,405.275175,6.015284,405.23555,6.04886,405.127975,6.034941,405.08605,6.001369,405.055025,5.989241,405.0207,5.935964,404.978825,5.915362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,00:30:00,407.54065,6.251016,406.660425,6.231361,406.0381,6.217658,405.7733,6.167284,405.506375,6.12314,405.4873,6.136477,405.480075,6.101302,405.43055,6.076455,405.388767,6.084357,405.322167,6.076777,405.22175,6.03639,405.205875,6.020956,405.13185,5.982085,405.057275,5.956512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,01:00:00,406.99895,6.325971,406.34055,6.308506,405.814025,6.298545,405.599525,6.248383,405.484825,6.198534,405.40715,6.21735,405.3509,6.169782,405.2898,6.158207,405.1872,6.140243,405.1091,6.119544,405.0831,6.088617,405.041625,6.079743,404.971775,6.050787,404.860625,6.026523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,01:30:00,406.925562,6.335476,406.23805,6.337134,405.54735,6.303902,405.211225,6.236224,405.0698,6.18415,404.996825,6.202997,404.93905,6.145692,404.85025,6.139453,404.8041,6.075512,404.730575,6.037055,404.695525,6.013243,404.6928,6.004999,404.5463,5.980149,404.49485,5.978256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,02:00:00,406.321925,6.217691,405.3866,6.212045,404.90425,6.112928,404.808775,5.999597,404.731875,6.026723,404.710575,6.076878,404.667325,6.041643,404.6348,6.030385,404.60075,6.031808,404.53555,5.993429,404.49305,5.983772,404.4643,5.976455,404.36985,5.954999,404.2633,5.948063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,02:30:00,407.553062,6.265283,405.55025,6.251928,405.217375,6.175641,404.97895,6.100266,404.8945,6.126683,404.868875,6.131608,404.824,6.086989,404.770625,6.089458,404.692575,6.060731,404.6463,6.019318,404.598725,6.000374,404.561925,5.990379,404.516175,5.964094,404.465875,5.945176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,03:00:00,407.233675,6.197693,406.269675,6.200355,405.328275,6.102156,405.144075,5.980301,404.923675,6.027254,404.84315,6.051179,404.75905,6.023173,404.719675,6.008223,404.647475,5.990419,404.556975,5.941807,404.49095,5.93086,404.441275,5.926132,404.39785,5.913906,404.336575,5.871734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,03:30:00,406.761588,6.125793,405.52785,6.132817,405.01655,5.992544,404.85455,5.882081,404.778175,5.966228,404.739575,6.000163,404.6891,5.967656,404.636325,5.951943,404.598325,5.911831,404.54215,5.871588,404.49015,5.863405,404.4477,5.849536,404.3363,5.828243,404.265675,5.792095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,04:00:00,406.866463,6.084192,405.50345,6.080959,404.9741,5.919553,404.8106,5.813095,404.7545,5.946205,404.750725,5.990159,404.671225,5.948059,404.597225,5.946974,404.5074,5.861399,404.373275,5.808494,404.277925,5.812256,404.2757,5.79668,404.177475,5.788847,404.122225,5.739671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,04:30:00,407.018963,6.124062,405.444725,6.147457,405.022225,5.978494,404.8163,5.883521,404.7609,5.988443,404.734575,5.931886,404.58375,5.907521,404.52725,5.904617,404.454325,5.839352,404.33355,5.785692,404.237125,5.792188,404.16725,5.772585,404.059225,5.758212,403.942825,5.732661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,05:00:00,407.354675,6.092613,405.398775,6.101432,404.7947,5.922791,404.558625,5.829096,404.464225,5.984408,404.440675,5.969966,404.385725,5.938443,404.342925,5.92697,404.2718,5.850995,404.220825,5.800202,404.177125,5.809066,404.13285,5.77904,404.0661,5.76549,404.005125,5.738264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,05:30:00,406.428763,6.201471,405.213825,6.217278,404.76575,6.03707,404.49045,5.927542,404.394775,6.092089,404.37855,6.008312,404.3756,5.980168,404.327,5.963045,404.2381,5.843987,404.171675,5.78913,404.15415,5.796872,404.08875,5.756982,404.032025,5.741912,403.96415,5.695514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,06:00:00,406.2532,6.232751,404.9382,6.258282,404.47675,6.082638,404.37895,5.972516,404.3805,6.073781,404.335825,5.935523,404.304325,5.928622,404.272325,5.880498,404.20285,5.77816,404.156675,5.724909,404.14615,5.730812,404.1486,5.694105,404.112,5.672696,404.058925,5.646331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,06:30:00,406.707838,6.171027,405.313475,6.19423,404.7832,5.999053,404.6771,5.878263,404.66235,5.976894,404.644425,5.870068,404.599075,5.872875,404.551825,5.805858,404.510275,5.784386,404.46855,5.753585,404.438875,5.750267,404.394775,5.72397,404.3653,5.696759,404.327425,5.696758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,07:00:00,406.895013,6.105131,405.552975,6.116446,405.33095,5.909586,405.190925,5.741432,405.13795,5.840499,405.100125,5.874729,405.039525,5.85923,404.966125,5.785948,404.9757,5.882916,404.940575,5.896354,404.864025,5.881363,404.8235,5.876384,404.73035,5.858151,404.632825,5.884112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,07:30:00,407.139913,6.071817,405.836825,6.073815,405.43075,5.897275,405.2467,5.78235,405.177475,5.941373,405.171275,6.006298,405.1485,5.971198,405.0943,5.959479,405.02755,5.982522,404.970675,5.977237,404.92525,5.956955,404.890125,5.945389,404.768125,5.941082,404.704,5.928578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,08:00:00,407.156138,6.202121,405.6323,6.209087,405.4088,6.00865,405.2103,5.916079,405.126875,6.089525,405.087975,6.141137,405.0964,6.101092,405.059075,6.099332,405.015575,6.087795,404.91245,6.071603,404.86445,6.065447,404.81975,6.066126,404.755175,6.048651,404.67875,6.044027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,08:30:00,407.805775,6.298065,405.9046,6.321167,405.58945,6.113038,405.36895,6.00127,405.357775,6.188319,405.352775,6.215263,405.29855,6.178089,405.273875,6.177296,405.255725,6.164841,405.199425,6.156365,405.16435,6.147505,405.1169,6.143636,405.04,6.134457,404.959525,6.122708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,09:00:00,406.726175,6.402266,405.97575,6.405469,405.6423,6.239663,405.504775,6.13682,405.490725,6.307376,405.460875,6.276229,405.41585,6.255998,405.3945,6.272902,405.3559,6.220059,405.3048,6.190375,405.29565,6.179892,405.24,6.168767,405.1909,6.166215,405.126525,6.147784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,09:30:00,406.546713,6.43897,405.786625,6.437286,405.525075,6.356829,405.4058,6.28873,405.49145,6.433863,405.515275,6.316051,405.520475,6.310417,405.5022,6.322551,405.489575,6.263962,405.4814,6.258256,405.379575,6.26131,405.310075,6.272558,405.2708,6.270494,405.2477,6.268321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,10:00:00,406.064188,6.592179,405.4275,6.575678,405.14885,6.509202,405.028925,6.537147,405.2134,6.728553,405.30545,6.543082,405.32695,6.533487,405.4188,6.590424,405.4174,6.445007,405.46455,6.448224,405.492925,6.462955,405.502125,6.464012,405.50095,6.466005,405.498225,6.468678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,10:30:00,405.947688,6.811487,405.403025,6.801481,405.11775,6.843211,405.066,6.908634,405.333625,6.855979,405.396075,6.700316,405.47265,6.707412,405.54865,6.680647,405.642325,6.665086,405.7247,6.665982,405.743525,6.656446,405.7919,6.658914,405.8327,6.653758,405.8473,6.68493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,11:00:00,406.215512,7.05334,405.7131,7.040577,405.4698,7.204481,405.493025,7.276184,405.84975,7.084697,405.854975,6.933178,405.956975,6.931727,406.04305,6.922148,406.1175,6.875594,406.144025,6.870199,406.191925,6.863024,406.259275,6.859791,406.284425,6.859351,406.3089,6.869907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,11:30:00,406.759612,7.267109,406.2234,7.25652,405.9961,7.513006,405.987825,7.559342,406.246075,7.2759,406.328025,7.154265,406.41565,7.14647,406.5514,7.101998,406.674725,7.097284,406.768725,7.106548,406.795975,7.077223,406.820625,7.055789,406.832525,7.01888,406.760175,7.041837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,12:00:00,407.360575,7.460906,406.821675,7.453904,406.684325,7.70965,406.602875,7.722225,406.860775,7.43271,406.9755,7.368697,407.040575,7.352583,407.1447,7.312595,407.210575,7.32289,407.2984,7.329439,407.349075,7.287285,407.360725,7.272018,407.3379,7.219531,407.2704,7.240788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,12:30:00,408.062763,7.590621,407.64895,7.582164,407.520725,7.800092,407.462,7.800679,407.618475,7.533834,407.721425,7.498868,407.7044,7.49661,407.7822,7.453944,407.82595,7.492417,407.827325,7.500024,407.803475,7.461673,407.776275,7.462154,407.620675,7.438698,407.543475,7.459677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,13:00:00,408.183187,7.790377,407.7712,7.778002,407.593325,7.976295,407.512525,7.978307,407.683825,7.73669,407.761475,7.717389,407.8237,7.690927,407.850875,7.68184,407.884475,7.718737,407.870375,7.725538,407.849475,7.68746,407.81925,7.688332,407.666725,7.664782,407.464325,7.685954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,13:30:00,408.813263,7.923148,408.346125,7.925229,408.22045,8.082836,408.1907,8.065359,408.26315,7.849394,408.3558,7.847875,408.3724,7.812512,408.41055,7.791592,408.419025,7.805139,408.383175,7.812725,408.353075,7.771826,408.2936,7.753674,408.201975,7.710221,408.10025,7.731789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,14:00:00,408.996737,8.068727,408.56985,8.053633,408.517,8.188788,408.446175,8.17006,408.405025,8.009278,408.42495,8.012724,408.43755,7.98394,408.40515,7.961473,408.32755,8.030881,408.26125,8.047399,408.238775,8.023199,408.191525,8.024002,407.9963,7.996947,407.760225,8.010582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,14:30:00,409.333375,8.280228,408.8946,8.275101,408.7697,8.357568,408.7065,8.345069,408.714,8.223285,408.7329,8.243481,408.678625,8.205099,408.592475,8.196188,408.5267,8.287074,408.478375,8.315448,408.37295,8.300805,408.289375,8.332349,408.120625,8.334693,407.782575,8.379838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,15:00:00,409.588375,8.579529,409.0832,8.565861,408.9142,8.620396,408.81755,8.63181,408.848775,8.562658,408.838225,8.587179,408.783075,8.491564,408.685325,8.554397,408.680325,8.678786,408.521975,8.701112,408.40505,8.69147,408.343975,8.716476,408.070475,8.734985,407.905175,8.758923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,15:30:00,410.063575,8.917779,409.122325,8.916796,408.914125,8.939196,408.7707,8.962347,408.660675,8.910516,408.603475,8.939014,408.561975,8.880443,408.445325,8.921048,408.328625,9.04038,408.20505,9.055162,408.086675,9.035876,407.91115,9.068437,407.584225,9.087506,407.1256,9.105514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,16:00:00,409.587525,9.295272,408.367925,9.302955,408.2373,9.300372,407.9536,9.348514,407.7485,9.355629,407.703275,9.416513,407.616,9.372294,407.593875,9.386142,407.3554,9.512681,407.16205,9.564979,406.915125,9.566997,406.670625,9.602835,406.37315,9.609191,406.122375,9.575801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,16:30:00,410.955637,9.595211,408.3933,9.632794,407.379325,9.71773,407.0767,9.790806,406.9206,9.807501,406.860825,9.877316,406.71795,9.774052,406.535975,9.855148,406.320175,10.009046,406.0906,10.025426,405.908525,10.013144,405.72695,10.037007,405.501,10.022476,405.446625,9.9546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,17:00:00,407.899863,10.123476,406.371075,10.14836,405.802475,10.233303,405.53475,10.300073,405.24465,10.330163,405.234575,10.361315,405.160775,10.28183,405.09265,10.408158,405.0035,10.444915,404.925325,10.448273,404.83165,10.391272,404.7823,10.377145,404.68445,10.302097,404.54405,10.22193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,17:30:00,406.360375,10.429349,405.409475,10.48143,405.024875,10.55957,404.906525,10.577948,404.797775,10.554963,404.80075,10.570833,404.7216,10.534133,404.619475,10.587493,404.539325,10.581145,404.5282,10.593,404.455,10.526467,404.3917,10.506148,404.3102,10.451965,404.2436,10.375293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,18:00:00,407.073525,10.579698,405.478375,10.637918,405.030025,10.701363,404.800775,10.697113,404.68295,10.64423,404.65635,10.614173,404.61615,10.632885,404.590525,10.661958,404.536425,10.628155,404.4646,10.632237,404.435675,10.569155,404.3552,10.541422,404.306025,10.470973,404.25045,10.431215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,18:30:00,406.554013,10.670858,405.4635,10.714677,405.044675,10.770903,404.852175,10.740415,404.7868,10.696968,404.798875,10.768665,404.724475,10.68896,404.676475,10.677845,404.5908,10.669045,404.574025,10.674605,404.478175,10.6085,404.476425,10.5833,404.372525,10.525715,404.307725,10.479188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,19:00:00,406.214537,10.663019,405.48175,10.711923,405.279825,10.776813,405.05875,10.726618,404.911175,10.655945,404.92425,10.68573,404.8411,10.631702,404.8003,10.601135,404.75795,10.578435,404.71415,10.572123,404.668475,10.501118,404.603275,10.474807,404.4837,10.425175,404.447,10.397158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,19:30:00,405.713363,10.615864,405.22115,10.656558,405.106,10.702577,405.015525,10.646587,404.836125,10.54905,404.77805,10.53841,404.76735,10.57036,404.685375,10.511903,404.6154,10.489103,404.54365,10.47489,404.4779,10.41162,404.4496,10.382865,404.4134,10.320728,404.3254,10.31155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,20:00:00,406.011737,10.563795,405.137125,10.593875,404.9016,10.633768,404.82665,10.587105,404.753875,10.50652,404.7131,10.493075,404.706175,10.500405,404.670625,10.468963,404.5823,10.456062,404.510525,10.448413,404.494675,10.39531,404.453525,10.37343,404.3724,10.306088,404.309225,10.291577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,20:30:00,406.459075,10.563619,405.48305,10.587005,405.217075,10.625063,405.09395,10.587243,405.035475,10.528323,405.0033,10.538487,404.9767,10.51213,404.947775,10.499778,404.885975,10.520028,404.83065,10.508563,404.7848,10.471295,404.74955,10.45899,404.650525,10.383238,404.594375,10.35123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,21:00:00,406.301175,10.587998,405.6716,10.614962,405.410325,10.649095,405.302775,10.609562,405.173325,10.546937,405.168125,10.556498,405.130925,10.542575,405.09535,10.513683,405.065625,10.529708,404.988375,10.488785,404.96655,10.465975,404.971025,10.448013,404.915525,10.36925,404.8565,10.336405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,21:30:00,406.752563,10.600476,405.952675,10.6283,405.727875,10.644583,405.59965,10.617653,405.52245,10.54062,405.531975,10.534693,405.489775,10.524708,405.426975,10.503752,405.40325,10.461682,405.3496,10.408725,405.284175,10.373668,405.263425,10.37053,405.23595,10.349533,405.183425,10.318448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,22:00:00,406.81835,10.586574,406.24895,10.605152,405.9074,10.636473,405.836725,10.60853,405.813575,10.522885,405.771425,10.499807,405.741125,10.496023,405.6944,10.47879,405.5875,10.408503,405.559725,10.374748,405.527425,10.34379,405.498775,10.338907,405.447175,10.34902,405.414325,10.325097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,22:30:00,407.15915,10.626843,406.367275,10.6442,406.0181,10.681492,405.8483,10.661735,405.801325,10.581093,405.75145,10.546835,405.6979,10.54654,405.6418,10.537857,405.587175,10.458015,405.5224,10.414548,405.449925,10.398395,405.414475,10.390117,405.364675,10.419228,405.29025,10.3975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,23:00:00,407.53075,10.670166,406.3697,10.696963,406.0257,10.716153,405.920775,10.705055,405.825475,10.586468,405.78445,10.548223,405.780775,10.557173,405.7291,10.53058,405.61575,10.394783,405.5391,10.35184,405.48855,10.341813,405.422175,10.3189,405.399225,10.35887,405.384475,10.379905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,23:30:00,407.114875,10.699635,406.2851,10.712543,405.9719,10.755008,405.81,10.734605,405.660725,10.612925,405.6419,10.558073,405.5874,10.574175,405.5629,10.547218,405.473775,10.450343,405.45305,10.431455,405.403725,10.417795,405.298775,10.393468,405.257525,10.385275,405.177475,10.398595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,00:00:00,407.0236,10.762341,406.2396,10.783065,405.9481,10.800433,405.807925,10.812822,405.676975,10.663992,405.615425,10.595925,405.564125,10.616262,405.559525,10.581813,405.5128,10.534823,405.420175,10.500887,405.3813,10.483218,405.29805,10.455845,405.286,10.421013,405.205625,10.4288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,00:30:00,407.502012,10.76539,406.211425,10.790115,405.8877,10.81626,405.75325,10.809405,405.7054,10.666602,405.636375,10.60361,405.577875,10.635688,405.539525,10.5925,405.493667,10.53667,405.4019,10.493467,405.378625,10.48166,405.31195,10.45227,405.1658,10.417845,405.072125,10.414548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,01:00:00,407.256487,10.744813,406.549725,10.763298,405.99605,10.812248,405.782225,10.795182,405.5343,10.650045,405.4578,10.580955,405.43935,10.616018,405.3831,10.564873,405.283175,10.538328,405.209875,10.500403,405.176975,10.468658,405.10345,10.449533,405.004175,10.40866,404.927575,10.393902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,01:30:00,406.670275,10.74009,405.950875,10.764718,405.645225,10.767595,405.485475,10.736235,405.340775,10.63859,405.339225,10.597653,405.289675,10.606565,405.236975,10.550005,405.146825,10.517533,405.07065,10.450865,404.9845,10.433688,404.96245,10.40887,404.887725,10.379858,404.7214,10.347555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,02:00:00,405.898363,10.66376,405.442825,10.68454,405.399775,10.724978,405.341175,10.671245,405.250325,10.544113,405.186325,10.519733,405.080125,10.523428,404.99915,10.45639,404.902525,10.350018,404.872025,10.275938,404.889275,10.262348,404.788875,10.227843,404.74975,10.219805,404.6979,10.188728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,02:30:00,406.194912,10.580717,405.658275,10.598905,405.551525,10.626958,405.332625,10.598705,405.2184,10.449265,405.160675,10.408593,405.1528,10.413442,405.0485,10.341028,404.969675,10.249065,404.90685,10.168233,404.85995,10.150717,404.825525,10.117763,404.770875,10.11978,404.7156,10.075563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,03:00:00,406.241288,10.550786,405.3298,10.558278,405.1009,10.59674,405.045375,10.577745,404.953025,10.42888,404.94445,10.382248,404.88665,10.371108,404.826125,10.309788,404.686775,10.22592,404.59265,10.193348,404.56465,10.185518,404.5228,10.150913,404.51,10.125605,404.44525,10.106385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,03:30:00,405.735388,10.614851,405.190025,10.63277,405.03575,10.652843,404.9817,10.634903,404.88695,10.487433,404.828675,10.408538,404.778425,10.425625,404.732625,10.358438,404.658075,10.36071,404.611275,10.36069,404.564025,10.332453,404.523825,10.296608,404.46255,10.238082,404.454175,10.217798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,04:00:00,405.853112,10.623956,405.203575,10.646302,404.954025,10.671433,404.918325,10.643075,404.84415,10.529298,404.8234,10.489748,404.784225,10.487103,404.758325,10.432517,404.687,10.431235,404.6321,10.40246,404.590875,10.37334,404.584675,10.344348,404.527825,10.277488,404.497125,10.240225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,04:30:00,405.709,10.597316,405.31605,10.619105,405.14065,10.647327,405.114275,10.61852,405.00775,10.501933,404.949825,10.475795,404.8845,10.462625,404.84585,10.410888,404.7989,10.37223,404.73555,10.341968,404.679725,10.31475,404.663675,10.29466,404.589775,10.252028,404.5379,10.224805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,05:00:00,406.197538,10.546011,405.351725,10.573475,405.11445,10.621185,404.90985,10.587,404.779825,10.449063,404.743225,10.433042,404.716,10.406633,404.659225,10.35852,404.58445,10.273808,404.4773,10.215697,404.4263,10.20008,404.4239,10.180768,404.376175,10.188445,404.306775,10.15971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,05:30:00,406.35475,10.459965,405.3868,10.493768,405.00345,10.546618,404.90945,10.513483,404.79925,10.325393,404.758275,10.259308,404.699425,10.272823,404.627175,10.223342,404.564175,10.147108,404.525525,10.109095,404.4648,10.076746,404.4612,10.028742,404.409025,9.978883,404.364675,9.957995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,06:00:00,406.689175,10.225598,405.699025,10.276055,405.461125,10.333018,405.05055,10.260315,404.867925,10.064742,404.802625,9.988394,404.7897,10.024904,404.737,9.959232,404.66025,9.850103,404.62625,9.79172,404.579825,9.750457,404.55455,9.692221,404.532425,9.634913,404.483925,9.597017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,06:30:00,406.585613,9.911643,405.573425,9.933908,405.44235,10.01051,405.1943,9.94111,405.020925,9.768988,405.01135,9.696321,404.99275,9.720999,404.952375,9.682177,404.882975,9.552126,404.8382,9.500367,404.83355,9.459034,404.812225,9.420851,404.7883,9.36531,404.741875,9.312583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,07:00:00,406.5196,9.601055,405.73965,9.645264,405.47275,9.704406,405.36975,9.622708,405.3247,9.408991,405.24105,9.344361,405.1381,9.343757,405.07015,9.233132,405.0035,9.078056,404.976,8.980603,404.95255,8.940388,404.9277,8.885054,404.893325,8.832603,404.846325,8.785408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,07:30:00,407.476925,9.200016,406.52845,9.215605,406.09755,9.290929,405.643825,9.206812,405.493325,9.000944,405.36615,8.92136,405.291125,8.929949,405.244275,8.820276,405.1727,8.695805,405.152025,8.601283,405.110025,8.573136,405.051825,8.516046,405.021175,8.471833,404.95675,8.42805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,08:00:00,406.653912,8.843663,405.862125,8.903544,405.516975,8.942622,405.3102,8.881195,405.1888,8.590046,405.16655,8.483757,405.098625,8.528319,405.025425,8.38507,404.913925,8.217252,404.8895,8.146133,404.829975,8.119343,404.80265,8.042573,404.74105,7.951111,404.716925,7.947929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,08:30:00,406.433763,8.239982,405.73705,8.241205,405.369475,8.322064,405.131025,8.221277,404.896875,7.979514,404.84035,7.904264,404.80995,7.938331,404.7453,7.81691,404.656225,7.797341,404.588925,7.761402,404.5566,7.726621,404.494075,7.676832,404.4441,7.582929,404.381275,7.580051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,09:00:00,406.817375,8.060588,405.868725,8.052271,405.38225,8.069873,405.2293,7.99944,405.1576,7.865645,405.126225,7.834582,405.0995,7.803599,405.027975,7.752438,404.9435,7.789595,404.871975,7.766651,404.77675,7.736711,404.75685,7.69816,404.6806,7.612494,404.63245,7.594806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,09:30:00,407.303238,8.049546,405.993325,8.047456,405.510225,8.021477,405.3278,7.969488,405.274525,7.87568,405.286475,7.86953,405.246875,7.80956,405.2131,7.796564,405.1458,7.816503,405.01805,7.799396,404.990775,7.772118,404.97865,7.741745,404.9,7.667088,404.86015,7.643832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,10:00:00,407.271425,8.06975,406.23705,8.067098,405.811475,8.037622,405.628875,8.015721,405.577825,7.930409,405.520575,7.923379,405.49705,7.861488,405.4705,7.864736,405.415,7.837918,405.35015,7.785163,405.2506,7.722986,405.21325,7.694968,405.154725,7.659679,405.056525,7.580971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,10:30:00,406.22625,8.156529,405.76455,8.128635,405.55565,8.121612,405.3813,8.148961,405.472275,8.091589,405.4861,8.073428,405.470425,8.00067,405.510575,8.014123,405.5204,7.965692,405.488925,7.91723,405.461075,7.898195,405.4478,7.883304,405.442325,7.856077,405.392075,7.800174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,11:00:00,405.706625,8.444457,405.346125,8.460506,405.115375,8.474418,405.005,8.613455,405.137475,8.464721,405.22985,8.421075,405.246125,8.298868,405.316625,8.337446,405.3084,8.121818,405.309425,8.013791,405.30905,7.986398,405.291975,7.924577,405.275075,7.890359,405.255925,7.800312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,11:30:00,405.312587,8.413492,404.942975,8.411011,404.72495,8.457574,404.6426,8.52589,404.7977,8.318976,404.873025,8.208741,404.902225,8.157947,404.91095,8.091572,404.9329,7.959719,404.969625,7.866283,404.963525,7.844359,404.95875,7.786335,404.9557,7.730484,404.936675,7.650766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,12:00:00,404.638463,8.395129,404.462225,8.392317,404.27755,8.468439,404.211775,8.594473,404.361475,8.324943,404.44175,8.165396,404.5345,8.107845,404.5886,7.969524,404.615875,7.755012,404.6169,7.617192,404.6567,7.645468,404.64355,7.577298,404.626825,7.518239,404.638975,7.44182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,12:30:00,404.390263,8.33247,403.997775,8.37093,403.85255,8.463097,403.793875,8.628396,404.0143,8.262505,404.006825,7.980262,404.1909,7.941622,404.258925,7.633648,404.233175,7.397709,404.25115,7.308718,404.2962,7.328104,404.30425,7.235297,404.3276,7.163468,404.321425,7.066252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,13:00:00,405.439975,7.866691,404.7805,7.896011,404.418175,8.002909,404.272725,7.965394,404.201975,7.53182,404.205625,7.332079,404.207,7.190967,404.170925,7.02326,404.16415,6.833524,404.126975,6.681839,404.1569,6.744156,404.154375,6.681243,404.1399,6.614434,404.12945,6.598771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,13:30:00,404.114025,7.461128,403.83005,7.462885,403.48645,7.73433,403.31175,7.971941,403.431125,7.295792,403.479575,7.114654,403.5978,6.870954,403.64565,6.785049,403.672725,6.513676,403.665975,6.418147,403.701825,6.417758,403.6874,6.323657,403.704025,6.272333,403.691625,6.198561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,14:00:00,404.506875,7.275166,403.8548,7.262707,403.5597,7.214785,403.46455,7.372314,403.415125,6.639524,403.425675,6.535316,403.4047,6.362196,403.474825,6.340342,403.48895,6.187137,403.50715,6.115573,403.5237,6.094106,403.532125,6.015491,403.543625,5.954352,403.550175,5.916473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,14:30:00,404.440663,6.922223,403.956625,6.879858,403.580575,6.712515,403.437825,6.771016,403.28655,6.228326,403.318575,6.187035,403.326,6.040823,403.37185,6.032219,403.361275,5.880438,403.3552,5.819915,403.346625,5.805866,403.34885,5.766251,403.31895,5.679266,403.278625,5.594313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,15:00:00,405.154187,6.867698,404.23935,6.795756,403.3972,6.579942,403.22705,6.541109,403.15295,6.111673,403.175925,6.069519,403.154,5.946071,403.194275,5.939409,403.193175,5.825782,403.176225,5.818294,403.1727,5.766225,403.1545,5.752994,403.142375,5.707981,403.147275,5.697381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,15:30:00,404.633625,6.679835,403.844725,6.625842,403.5296,6.458531,403.413575,6.415575,403.344275,6.067082,403.365525,6.095007,403.3471,6.023409,403.31565,5.979665,403.277725,5.920036,403.235125,5.848377,403.21525,5.817137,403.1952,5.772414,403.18665,5.710532,403.19465,5.70127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,16:00:00,404.969938,6.5525,404.28875,6.499976,403.826475,6.250151,403.6582,6.174463,403.52025,5.865974,403.45505,5.788763,403.40465,5.702432,403.34945,5.667262,403.2858,5.553051,403.230925,5.480287,403.215475,5.463424,403.19515,5.42622,403.179675,5.390829,403.14175,5.335306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,16:30:00,404.562012,6.068227,403.896375,6.004371,403.45115,5.7619,403.29245,5.640933,403.15875,5.435873,403.147725,5.409854,403.105375,5.366367,403.0594,5.323868,403.02345,5.260996,403.002725,5.221119,402.980075,5.21444,402.978275,5.200856,402.94675,5.141431,402.912,5.137437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,17:00:00,404.532413,5.853492,403.86715,5.780923,403.571375,5.627983,403.354375,5.41033,403.22465,5.324531,403.157575,5.348432,403.143125,5.322252,403.113375,5.305726,403.0989,5.321632,403.07715,5.331836,403.063525,5.314277,403.0968,5.326002,403.07175,5.303935,403.061975,5.319146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,17:30:00,404.395712,5.822021,403.76695,5.762958,403.53195,5.608794,403.36165,5.481925,403.260875,5.395463,403.2407,5.355038,403.225,5.325321,403.1837,5.30943,403.153975,5.257249,403.1023,5.224442,403.09055,5.214322,403.0871,5.19876,403.0654,5.168856,403.048325,5.135537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,18:00:00,404.196213,5.68913,403.7312,5.586741,403.6604,5.513195,403.541375,5.41397,403.477275,5.319202,403.46995,5.293187,403.434625,5.270644,403.393225,5.252507,403.3511,5.205674,403.327,5.186181,403.305125,5.17464,403.269025,5.145063,403.22155,5.120615,403.213425,5.099395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,18:30:00,404.744813,5.666456,404.0058,5.586027,403.6626,5.516856,403.5368,5.392431,403.467925,5.334441,403.4719,5.334437,403.425925,5.306548,403.3719,5.269433,403.3497,5.292292,403.332075,5.303927,403.32165,5.274556,403.301225,5.256719,403.2699,5.219642,403.2693,5.260997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,19:00:00,404.969462,5.587763,404.31425,5.644165,403.914975,5.643149,403.651275,5.456532,403.56235,5.447513,403.564025,5.52715,403.5513,5.514928,403.48515,5.453713,403.472575,5.614245,403.49245,5.628351,403.45665,5.602467,403.40305,5.589789,403.3284,5.533557,403.317425,5.566503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,19:30:00,404.714675,5.818244,403.8774,5.871176,403.5823,5.747497,403.446,5.581967,403.41815,5.668394,403.428425,5.731555,403.42185,5.639654,403.413,5.641342,403.356,5.549567,403.346825,5.47445,403.325175,5.453284,403.290925,5.371236,403.266125,5.325848,403.17685,5.234875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,20:00:00,404.1873,5.886349,403.793325,5.896011,403.5786,5.769276,403.489675,5.642065,403.42795,5.608429,403.401675,5.539469,403.362375,5.472083,403.3453,5.458487,403.27005,5.352791,403.216575,5.282991,403.1951,5.255247,403.187925,5.19678,403.1794,5.185165,403.153375,5.15176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,20:30:00,404.123563,6.001881,403.79265,5.984539,403.748375,5.957876,403.643725,5.869097,403.57935,5.733288,403.545575,5.618825,403.508175,5.551181,403.47285,5.512962,403.412825,5.393428,403.375275,5.373804,403.331175,5.334802,403.29455,5.302397,403.251075,5.265999,403.220675,5.207516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,21:00:00,403.977737,5.976813,403.603475,5.97088,403.574475,6.102661,403.5216,6.058122,403.409375,5.733661,403.375725,5.517435,403.356875,5.480584,403.317875,5.399501,403.24605,5.27249,403.243425,5.22589,403.226275,5.233793,403.201175,5.191748,403.156525,5.177311,403.11955,5.131724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,21:30:00,403.97895,6.007425,403.5651,5.981207,403.520575,6.112155,403.468075,6.045804,403.374275,5.785452,403.3388,5.699246,403.32775,5.67463,403.277325,5.575829,403.26205,5.615296,403.249025,5.627194,403.212575,5.59018,403.20855,5.570011,403.176175,5.535041,403.16295,5.554656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,22:00:00,403.954212,6.312499,403.6994,6.295197,403.658625,6.306738,403.572225,6.207037,403.518275,6.106054,403.506025,6.119248,403.488,6.087104,403.46055,6.02192,403.4435,6.032166,403.43865,6.011887,403.4195,5.965888,403.40525,5.953034,403.378675,5.9363,403.375675,5.890662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,22:30:00,403.970288,6.606811,403.73725,6.592599,403.612575,6.57189,403.608825,6.498988,403.561275,6.392216,403.540325,6.379012,403.500625,6.292303,403.471675,6.275238,403.431225,6.250147,403.38365,6.223173,403.36985,6.185212,403.339675,6.161309,403.31175,6.137068,403.274825,6.113015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,23:00:00,404.2809,6.84197,403.904925,6.829614,403.73,6.81815,403.640525,6.745898,403.575175,6.665328,403.560975,6.647446,403.535725,6.586447,403.530375,6.55791,403.504275,6.551509,403.480875,6.511189,403.447425,6.467579,403.449025,6.451333,403.44315,6.435072,403.406225,6.400419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,23:30:00,404.309938,7.106744,403.8883,7.090752,403.752,7.073617,403.7023,7.020886,403.645375,6.925653,403.648325,6.894685,403.606125,6.814869,403.602725,6.792139,403.5796,6.728891,403.540425,6.663645,403.50505,6.615219,403.492375,6.587373,403.4637,6.570206,403.41825,6.509514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,00:00:00,404.888,7.376506,404.2546,7.350866,403.993375,7.34265,403.8694,7.310274,403.73805,7.108008,403.65665,6.938958,403.644025,6.914325,403.6053,6.83661,403.5643,6.720687,403.518675,6.627904,403.518275,6.632114,403.4937,6.593535,403.48995,6.568105,403.460675,6.511966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,00:30:00,404.8343,7.390675,404.2989,7.322029,404.045275,7.378733,403.9852,7.346151,403.88895,7.063627,403.83635,6.868434,403.823175,6.886087,403.78975,6.762109,403.755567,6.649672,403.731133,6.589294,403.715625,6.61291,403.6949,6.575853,403.67275,6.533674,403.652875,6.499316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,01:00:00,404.951325,7.226825,404.3892,7.146503,404.123675,7.140456,404.073,7.177046,403.992725,6.820678,403.924125,6.706233,403.8959,6.694978,403.875475,6.60316,403.847625,6.529809,403.806725,6.460036,403.809975,6.461872,403.811625,6.423661,403.77895,6.390873,403.782125,6.389157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,01:30:00,405.231037,7.028492,404.523975,6.949678,404.29555,6.779142,404.1485,6.78161,404.0068,6.54863,403.977275,6.510213,403.961075,6.463919,403.9542,6.420036,403.9248,6.347813,403.930075,6.3281,403.8942,6.314467,403.891175,6.293697,403.852275,6.252184,403.8556,6.238328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,02:00:00,405.008325,6.875566,404.508325,6.772286,404.15365,6.578782,404.05235,6.502131,404.0159,6.38701,403.9908,6.395971,403.92405,6.354494,403.904575,6.321022,403.8585,6.259597,403.8459,6.243951,403.8353,6.233037,403.801475,6.207613,403.791325,6.180068,403.78485,6.164105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,02:30:00,405.1821,6.882589,404.612125,6.686012,404.265225,6.529581,404.134925,6.408483,404.0683,6.333708,404.04375,6.328313,403.9962,6.289981,403.9687,6.257993,403.934625,6.208481,403.8976,6.190835,403.882475,6.170275,403.86065,6.154629,403.841975,6.136002,403.8248,6.13314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,03:00:00,405.056387,6.766192,404.436225,6.580903,404.27565,6.474617,404.187725,6.371342,404.11045,6.316408,404.099975,6.310112,404.069475,6.282184,404.0534,6.256666,404.038825,6.231074,404.039125,6.214777,404.0317,6.202372,404.010375,6.198433,404.006525,6.176703,403.9763,6.164278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,03:30:00,405.428525,6.690892,404.816675,6.516306,404.46895,6.382274,404.299175,6.272488,404.15405,6.198065,404.085325,6.167947,404.030425,6.136441,404.004275,6.11377,403.95105,6.067538,403.91075,6.041269,403.905725,6.02533,403.906725,6.018361,403.892125,5.999954,403.87305,5.97344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,04:00:00,404.9834,6.39305,404.347875,6.213618,404.13655,6.101455,404.0455,6.022031,404.0081,5.962461,403.97595,5.944603,403.952575,5.915208,403.943475,5.897246,403.9235,5.867123,403.8985,5.838002,403.85995,5.826492,403.823425,5.794577,403.785275,5.769101,403.786775,5.761578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,04:30:00,404.91855,6.231541,404.31225,6.008744,404.0808,5.887723,404.0015,5.820949,403.95455,5.765252,403.9397,5.750075,403.928425,5.729948,403.899225,5.708928,403.8903,5.680618,403.840675,5.65026,403.856225,5.644045,403.82745,5.630857,403.799075,5.607276,403.7838,5.592265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,05:00:00,405.192088,6.199372,404.50225,5.969877,404.39865,5.893708,404.16665,5.784685,403.988625,5.719682,403.949575,5.696413,403.91345,5.669251,403.90555,5.656909,403.889025,5.627183,403.902025,5.616871,403.886875,5.607785,403.88305,5.591533,403.858675,5.560396,403.82565,5.519628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,05:30:00,404.949963,5.904556,404.39015,5.685913,404.2283,5.558875,404.1818,5.530134,404.1325,5.472025,404.121175,5.456295,404.09565,5.435074,404.064725,5.413946,404.018575,5.366679,404.03805,5.36165,404.005875,5.348155,403.98515,5.327762,403.975,5.300946,403.976475,5.284907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,06:00:00,405.513588,5.785931,404.81425,5.563192,404.5455,5.420724,404.394775,5.336052,404.281725,5.273554,404.291425,5.251594,404.26865,5.230266,404.256875,5.218165,404.218775,5.197934,404.1803,5.160825,404.1668,5.153849,404.14045,5.132322,404.107025,5.10645,404.084075,5.09446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,06:30:00,405.468625,5.703195,404.70795,5.450142,404.453475,5.330796,404.392225,5.283456,404.364775,5.230513,404.359925,5.223937,404.3757,5.212587,404.361325,5.201688,404.308375,5.18789,404.3071,5.163366,404.2906,5.148697,404.2591,5.139601,404.2448,5.126098,404.230325,5.125087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,07:00:00,405.493775,5.656763,404.78375,5.367107,404.607725,5.286519,404.461875,5.214677,404.423775,5.157545,404.399725,5.150461,404.368025,5.129812,404.351575,5.117662,404.324125,5.082915,404.330375,5.070158,404.311825,5.052311,404.2998,5.041201,404.279425,5.031389,404.230325,4.994133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,07:30:00,405.416638,5.605967,404.7445,5.326766,404.547525,5.230955,404.507825,5.187053,404.4204,5.159527,404.40885,5.150658,404.404625,5.142485,404.385425,5.132533,404.327575,5.118517,404.3087,5.110599,404.292025,5.094973,404.263,5.08114,404.239175,5.066548,404.24715,5.063324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,08:00:00,405.4503,5.661285,404.683675,5.379264,404.53565,5.306699,404.446075,5.261533,404.3866,5.213817,404.331375,5.205885,404.3107,5.188031,404.2795,5.179289,404.2524,5.160497,404.209525,5.142073,404.179225,5.131138,404.129625,5.115068,404.0893,5.086388,404.055825,5.062356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,08:30:00,405.10705,5.471073,404.317225,5.161574,404.160075,5.079213,404.07415,5.030386,403.996675,4.957838,403.98415,4.94195,403.949075,4.918627,403.943875,4.909041,403.89335,4.86148,403.87825,4.844711,403.8494,4.829673,403.815225,4.810728,403.762,4.785344,403.7442,4.747346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,09:00:00,404.660163,5.203346,404.137075,4.975484,403.999375,4.889323,403.8419,4.82947,403.7547,4.76424,403.75935,4.754167,403.742725,4.74551,403.7641,4.735381,403.775125,4.708665,403.74205,4.679338,403.76545,4.663352,403.8155,4.645394,403.705575,4.606975,403.633375,4.568582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,09:30:00,404.289187,4.892585,403.7494,4.610093,403.58985,4.520195,403.5321,4.471728,403.497875,4.43213,403.494425,4.417439,403.4852,4.411383,403.4726,4.411924,403.466475,4.340313,403.536625,4.30333,403.59035,4.30384,403.579925,4.278293,403.4856,4.258374,403.4215,4.204161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,10:00:00,404.250675,4.910323,403.55685,4.559457,403.364575,4.475068,403.283625,4.451755,403.389125,4.443827,403.45025,4.414404,403.51185,4.405451,403.535025,4.370134,403.55485,4.329296,403.5193,4.309151,403.49895,4.297924,403.47695,4.269592,403.44705,4.245192,403.46,4.212203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,10:30:00,404.026725,4.738841,403.436075,4.401789,403.31145,4.307085,403.189125,4.259274,403.169625,4.196962,403.19735,4.172358,403.166625,4.152057,403.187525,4.145384,403.19075,4.10706,403.18175,4.079184,403.171625,4.05572,403.216175,4.02644,403.24155,3.993844,403.28585,3.973088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,11:00:00,403.714975,4.532138,403.101475,4.214323,403.002325,4.130801,402.9295,4.092849,403.009425,4.032048,403.1227,4.027109,403.28,4.026831,403.316875,4.010454,403.254375,3.988266,403.29915,3.964463,403.3553,3.937449,403.323775,3.909586,403.29935,3.888494,403.2746,3.864835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,11:30:00,403.609475,4.413671,403.1364,4.116983,402.938325,4.053064,402.827075,4.024063,402.869175,3.990624,403.0085,3.964387,403.027625,3.946141,403.08775,3.930916,403.151975,3.905304,403.24255,3.886996,403.2794,3.878945,403.252575,3.840387,403.262325,3.796395,403.184225,3.790431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,12:00:00,403.790213,4.462191,402.928475,4.070104,402.800725,3.978465,402.616175,3.933488,402.75555,3.873188,402.85725,3.849222,402.9316,3.811894,402.994575,3.790326,402.9494,3.752199,403.0455,3.722939,403.121625,3.715771,403.151325,3.700926,403.211675,3.684596,403.153625,3.65248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,12:30:00,403.467338,4.280524,402.9486,3.977865,402.714475,3.903328,402.520325,3.850398,402.62735,3.808001,402.769625,3.790424,402.881925,3.752779,402.9215,3.731155,402.923425,3.691067,402.937925,3.678993,402.967325,3.671932,403.037275,3.657518,403.10225,3.628197,403.097075,3.611882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,13:00:00,403.628113,4.111741,403.0967,3.804851,402.9868,3.729286,402.8746,3.672758,403.060325,3.637109,403.0816,3.621157,403.0448,3.602882,403.151475,3.590207,403.21815,3.577454,403.234525,3.564536,403.228975,3.545626,403.3398,3.54109,403.62225,3.532395,403.478925,3.51533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,13:30:00,403.785087,4.199808,403.18455,3.80859,403.1179,3.753417,402.987775,3.722423,403.0765,3.668189,403.1461,3.664432,403.108675,3.66162,403.1862,3.648022,403.208575,3.633639,403.375075,3.604841,403.589975,3.575736,403.57355,3.54321,403.4041,3.501983,403.329575,3.496836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,14:00:00,403.797587,3.968416,403.139275,3.660986,403.042225,3.591655,402.94045,3.522921,403.08485,3.455632,403.24325,3.437412,403.368425,3.417696,403.475825,3.387799,403.6015,3.363387,403.6253,3.357302,403.518125,3.313656,403.443225,3.267357,403.322325,3.221558,403.2924,3.174822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,14:30:00,403.90215,3.713032,403.2043,3.318241,403.078125,3.23993,403.031475,3.172775,403.14995,3.115455,403.245025,3.106673,403.196725,3.107063,403.2038,3.093257,403.192575,3.062626,403.363725,3.066916,403.3104,3.058011,403.3867,3.045416,403.2217,3.008103,403.0977,2.945288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,15:00:00,403.660213,3.797519,403.025275,3.478925,402.9292,3.354843,402.903575,3.325051,402.9184,3.302518,402.933325,3.293013,402.93475,3.280151,402.997,3.279902,403.11505,3.272265,403.141575,3.283052,403.1181,3.282113,403.012525,3.268862,402.949875,3.262469,403.14375,3.264093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,15:30:00,404.347675,3.947513,403.38865,3.586285,403.34525,3.562349,403.197775,3.515959,403.176525,3.465491,403.23195,3.453947,403.23265,3.455264,403.24005,3.441246,403.1643,3.419659,403.057325,3.389173,403.07565,3.380091,403.081625,3.380224,403.032225,3.378284,403.0073,3.362955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,16:00:00,404.7509,4.091776,403.679425,3.739002,403.36655,3.655218,403.314025,3.634061,403.19995,3.63062,403.1716,3.621622,403.1582,3.633556,403.132275,3.624594,403.124575,3.6323,403.0847,3.642552,403.064625,3.658386,403.026425,3.683359,403.000575,3.694654,402.986825,3.700165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,16:30:00,404.884925,4.601279,403.87505,4.356668,403.474625,4.301568,403.413225,4.281244,403.38245,4.293747,403.3829,4.297175,403.367825,4.303236,403.34785,4.296368,403.309125,4.305289,403.272125,4.305064,403.268425,4.295133,403.220475,4.305393,403.174775,4.303554,403.150825,4.302917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,17:00:00,405.947125,4.680389,403.95165,4.383023,403.681775,4.327081,403.6195,4.29976,403.525325,4.26777,403.4982,4.257374,403.4664,4.246559,403.436575,4.234955,403.3976,4.211289,403.347825,4.181058,403.308075,4.16408,403.281975,4.143741,403.226925,4.116578,403.2118,4.099989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,17:30:00,408.5415,4.734264,404.8896,4.332737,404.031925,4.224243,403.7662,4.164113,403.675075,4.122756,403.6676,4.118026,403.611425,4.108771,403.54265,4.089851,403.469875,4.0571,403.41105,4.036906,403.36555,4.01594,403.3444,3.999772,403.28905,3.970679,403.2388,3.945188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,18:00:00,407.129025,4.41775,405.216775,4.246008,404.2829,4.172006,404.213175,4.119006,404.196425,4.107665,404.137375,4.114795,404.079,4.105704,403.93295,4.089988,403.811325,4.072024,403.66935,4.052714,403.5965,4.041888,403.530325,4.032381,403.424225,4.014627,403.347325,4.000215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,18:30:00,408.303888,4.446698,405.077825,4.267658,404.429175,4.242357,404.32845,4.210037,404.262625,4.186211,404.2227,4.187866,404.12795,4.180307,403.9713,4.174189,403.8125,4.160448,403.658375,4.136427,403.5764,4.120107,403.541825,4.10844,403.438075,4.088068,403.360825,4.071776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,19:00:00,408.221575,4.606521,404.653875,4.328685,404.4947,4.316228,404.370325,4.281731,404.25695,4.242193,404.2179,4.243865,404.13065,4.231869,403.964,4.219074,403.7777,4.195586,403.592725,4.165371,403.48925,4.139489,403.39615,4.116745,403.311475,4.08557,403.243575,4.070789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,19:30:00,409.030175,4.664828,404.749225,4.329815,404.5092,4.314577,404.4194,4.287583,404.365475,4.245868,404.3465,4.237345,404.2299,4.224278,404.098725,4.208648,403.8712,4.1806,403.68315,4.15008,403.47995,4.104884,403.3561,4.065883,403.215825,4.022581,403.162125,3.996803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,20:00:00,409.134437,4.665404,405.12085,4.355007,404.814125,4.320817,404.5905,4.294964,404.4849,4.250317,404.45325,4.242932,404.393775,4.230219,404.241675,4.22022,404.073825,4.203604,403.9328,4.196204,403.7622,4.184753,403.60685,4.185531,403.4118,4.177654,403.2872,4.173408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,20:30:00,411.4411,4.719346,406.418375,4.465391,404.79245,4.399024,404.6935,4.373815,404.491,4.347692,404.44195,4.345908,404.394925,4.340901,404.312175,4.338177,404.226,4.350629,404.119675,4.353255,404.02805,4.349458,403.96015,4.371979,403.912775,4.374746,403.6561,4.380306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,21:00:00,411.663825,4.929883,406.3615,4.629172,405.3255,4.573558,405.26215,4.552277,405.11675,4.537942,405.002125,4.536889,404.766925,4.53494,404.81775,4.529852,404.8843,4.55568,404.83525,4.569863,405.127375,4.564891,405.056475,4.580442,404.8128,4.585318,404.540875,4.590561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,21:30:00,408.88645,4.9947,405.5731,4.751425,405.545625,4.735107,405.5034,4.721372,405.442125,4.700829,405.4381,4.704863,405.473175,4.707057,405.64665,4.697632,405.96705,4.712164,406.050825,4.700647,406.1734,4.666169,406.31505,4.636102,405.67355,4.556329,404.6818,4.443559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,22:00:00,409.857225,4.941564,406.8277,4.807544,405.72565,4.753088,405.429175,4.707528,405.23325,4.673863,405.3809,4.667686,405.456,4.645099,405.466775,4.610539,405.56425,4.526964,405.380775,4.421188,405.544,4.356048,405.329375,4.283136,405.0225,4.206134,404.474525,4.110739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,22:30:00,413.785825,4.878805,409.590025,4.630565,408.902925,4.545683,409.02755,4.488243,409.117275,4.352291,409.226525,4.317616,409.277275,4.285483,408.901625,4.234748,407.90265,4.116707,406.70865,3.997249,406.11365,3.951948,405.70925,3.890781,404.568075,3.763945,404.052425,3.61179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,23:00:00,416.0469,4.756253,410.652825,4.402408,409.603725,4.308936,407.6796,4.173262,406.4213,4.008326,406.181575,3.978628,405.876,3.944168,405.518925,3.892225,405.009725,3.780636,404.59395,3.625965,404.5398,3.56872,404.3214,3.490095,403.9341,3.285377,403.6484,3.061322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,23:30:00,414.0215,4.428032,410.929875,4.346757,407.051975,4.089186,406.25705,3.959651,405.847875,3.789684,405.73885,3.75547,405.63655,3.701989,405.573475,3.638037,405.763725,3.507049,405.74945,3.391562,405.26445,3.277597,404.72835,3.147974,403.950125,2.949387,403.6448,2.779441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,00:00:00,408.888013,4.02533,408.37655,3.999567,408.75565,4.014836,407.960375,3.876424,406.68395,3.595023,406.49635,3.540433,406.33945,3.477704,405.995575,3.400802,405.037675,3.23796,404.44245,3.082343,404.0864,2.954777,403.856225,2.793873,403.551675,2.597602,403.235375,2.400794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,00:30:00,412.702875,4.153854,410.0232,3.953379,408.3529,3.753321,406.6111,3.497182,406.0212,3.277889,405.852175,3.221562,405.57835,3.154127,405.22385,3.08132,404.7157,2.915945,404.374267,2.805494,404.107475,2.711268,403.934775,2.623604,403.6991,2.500813,403.4499,2.391826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,01:00:00,414.04155,4.11763,408.5655,3.643492,406.32835,3.329865,406.0979,3.203326,405.87875,3.075569,405.77455,3.037255,405.618675,3.001573,405.30505,2.938079,404.893775,2.834351,404.5373,2.734927,404.2971,2.653998,404.0832,2.578537,403.7489,2.460491,403.33625,2.322929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,01:30:00,409.970525,3.580878,408.246725,3.424243,407.9931,3.338205,407.8218,3.204234,407.19035,2.956923,407.236975,2.926896,407.296625,2.89114,407.138525,2.832145,406.80375,2.737456,406.339025,2.683107,405.597275,2.638871,404.730775,2.593594,404.0441,2.517519,403.74425,2.431716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,02:00:00,409.887863,3.370825,409.2871,3.310612,408.76845,3.242419,408.45775,3.205801,408.337625,2.980379,408.529975,2.901553,408.12755,2.850151,408.139425,2.777933,408.41145,2.702521,406.630425,2.650117,405.1096,2.618497,404.548625,2.595479,404.1419,2.527001,403.92395,2.467906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,02:30:00,410.584175,3.464156,409.9414,3.371474,409.56345,3.3193,408.3482,3.164543,406.699475,2.836743,408.392075,2.794785,408.76465,2.766333,409.1377,2.734292,407.79005,2.689084,405.703325,2.66523,404.85265,2.642565,404.519875,2.600638,404.1617,2.510485,403.70265,2.395269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,03:00:00,410.289125,3.586551,407.9803,3.320699,407.416,3.045806,407.0737,2.934874,407.18885,2.826413,407.640625,2.785226,408.274875,2.756303,410.489225,2.731164,410.664525,2.681032,406.814875,2.629547,405.00185,2.573278,404.42605,2.520717,403.648325,2.358854,403.27445,2.277359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,03:30:00,410.19825,3.384218,409.70495,3.286963,408.468375,3.079655,408.05505,2.960663,407.610575,2.791065,407.539225,2.748492,407.43495,2.716624,406.94285,2.6463,405.74865,2.566362,404.824225,2.518414,404.215275,2.467897,403.901125,2.418364,403.480275,2.345031,403.1446,2.292162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,04:00:00,412.358213,3.4993,410.7349,3.325228,409.427175,3.04741,409.244025,2.956564,409.209625,2.896126,408.80065,2.857956,407.915425,2.789815,407.041975,2.692582,405.65595,2.57822,405.127025,2.551159,405.039675,2.525689,406.499775,2.501756,405.32055,2.443683,404.3602,2.402908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,04:30:00,410.157688,3.312569,409.06695,3.188041,408.932125,3.157205,407.666025,3.003317,407.078025,2.890822,406.8379,2.86191,406.560425,2.843792,406.266775,2.840552,405.503325,2.743406,404.49975,2.492209,404.5444,2.439721,405.9565,2.426994,405.892375,2.402346,404.404625,2.366417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,05:00:00,410.25925,3.427586,408.92165,3.227292,408.062125,3.112738,407.951175,3.052742,407.914225,3.026959,407.793975,3.035859,407.543275,3.036542,406.726475,2.925392,404.901175,2.576038,403.90245,2.380646,403.777225,2.359922,403.78685,2.354468,404.158375,2.334574,403.562925,2.312071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,05:30:00,410.303713,3.383094,409.162475,3.276958,408.8279,3.233332,408.542275,3.18727,408.4728,3.170018,408.19425,3.19336,407.658675,3.211539,406.897125,3.18121,404.9876,2.698099,403.74525,2.353665,403.618,2.333893,403.5775,2.327301,403.77275,2.312509,403.4944,2.285767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,06:00:00,412.165788,3.608583,410.812625,3.46822,409.03595,3.387616,408.8801,3.369718,408.682,3.364967,408.2763,3.356516,407.6712,3.313266,406.360075,3.09805,404.064275,2.460256,403.422025,2.301818,403.39055,2.295866,403.34195,2.288217,403.289975,2.281107,403.256225,2.276451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,06:30:00,411.52895,3.615002,411.30315,3.588914,410.511225,3.51769,409.521475,3.409201,408.569525,3.405879,408.13985,3.383866,407.3679,3.293311,406.101575,3.038926,404.73195,2.720013,403.637575,2.382667,403.364275,2.334891,403.2992,2.321515,403.2158,2.298785,403.145175,2.285071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,07:00:00,411.613088,3.623357,411.4209,3.594948,411.20505,3.614796,411.1061,3.510839,408.093925,3.379824,407.44565,3.3446,406.95195,3.338684,406.03865,3.30694,405.1267,2.605346,403.732325,2.407759,403.2362,2.336383,403.17715,2.321133,403.12135,2.309734,403.06905,2.29001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,07:30:00,414.275638,3.713831,413.690575,3.680665,413.491025,3.658254,413.214675,3.583424,409.19115,3.504396,407.7198,3.417548,406.9687,3.338456,405.966975,2.898851,412.510625,2.750248,433.9801,2.546422,430.765925,2.440913,407.27585,2.307987,406.063225,2.275964,402.955075,2.255907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,08:00:00,411.532837,3.773482,411.1007,3.720735,409.815475,3.700316,408.81725,3.571026,407.827075,3.508625,406.6133,3.252405,405.7511,2.769186,406.886625,2.838424,419.659075,2.507345,403.8224,2.276843,402.9791,2.253229,405.477575,2.249871,403.17355,2.241191,402.788125,2.239581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,08:30:00,411.915913,3.821565,410.612275,3.761416,410.1366,3.751924,409.540175,3.567074,407.88,3.645724,406.7623,3.439069,405.609625,2.872969,404.13575,2.544763,403.3747,2.394175,404.178975,2.272405,405.7915,2.256394,412.21725,2.249454,403.358825,2.217357,402.869425,2.213273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,09:00:00,413.74365,3.883863,412.880125,3.845144,412.344375,3.835248,412.5046,3.683343,407.1828,3.687526,406.737675,3.688634,406.6399,3.72833,404.2801,2.565788,403.251725,2.347562,402.9521,2.256573,410.69065,2.262477,403.846625,2.229964,412.739475,2.232078,403.867775,2.203907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,09:30:00,411.5376,3.966594,411.10985,3.92964,409.5989,3.911941,409.478675,3.978404,406.67705,3.910245,406.819575,4.01478,404.96595,3.082235,404.300275,2.627096,403.41995,2.247374,426.3499,2.269619,429.630625,2.24675,419.9651,2.214052,402.79235,2.186893,405.116975,2.200254,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
28/12/2016,10:00:00,409.281325,4.07205,407.552625,4.02695,404.102325,4.078595,404.301525,4.523648,406.8656,4.326121,406.3925,3.782913,405.115325,2.773986,408.361325,2.888994,416.77355,2.334441,406.57935,2.306456,405.54165,2.219771,406.309,2.204836,421.434925,2.219255,403.0445,2.209884,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
28/12/2016,10:30:00,408.066688,4.231913,404.8907,4.139777,400.6153,4.271099,402.89465,4.133011,404.835325,3.57032,405.347275,3.29435,404.7849,2.907449,403.2609,2.381823,402.825575,2.174254,402.79445,2.172732,402.7316,2.194724,402.653125,2.209755,402.836825,2.216994,408.13145,2.239688,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
28/12/2016,11:00:00,406.160275,4.409434,400.86515,4.269093,400.42965,4.181931,401.418,3.735038,404.399125,3.451278,405.1111,3.381091,405.249825,3.296818,404.453575,2.819492,402.8303,2.169171,402.743275,2.172198,402.6325,2.202982,402.57635,2.21106,402.53215,2.214607,402.4904,2.224461,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
28/12/2016,11:30:00,406.038075,4.413729,400.8499,4.216505,402.12365,4.001399,404.320725,3.849737,405.8943,3.764647,406.3927,3.73271,406.41815,3.680731,406.308925,3.402423,404.405575,2.644722,402.661375,2.153122,402.54725,2.162183,402.487,2.185966,402.421775,2.203821,402.395225,2.213362,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
28/12/2016,12:00:00,407.443563,4.512084,403.417275,4.191957,401.03955,3.974872,403.386775,3.770084,405.9518,3.567016,406.64375,3.533754,406.60625,3.527815,406.9597,3.479995,407.0459,3.396948,408.57265,3.091629,406.78825,2.482139,402.471575,2.203387,402.4369,2.209095,402.944025,2.215433,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
28/12/2016,12:30:00,411.5145,4.5307,405.6721,4.147822,406.510025,3.989193,408.48775,3.578391,412.016625,3.334052,413.728325,3.306539,413.69695,3.292509,415.52785,3.278114,421.90755,3.255315,424.6361,3.164158,445.3951,3.031454,440.3982,2.569059,439.6807,2.34962,402.425025,2.205385,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
28/12/2016,13:00:00,414.757288,4.450058,406.1654,4.013213,403.818325,3.845889,405.205175,3.720695,408.59695,3.687198,409.42045,3.678525,410.21365,3.634076,410.9507,3.569061,413.9639,3.319395,411.66565,2.908456,407.012325,2.711356,420.8171,2.728985,408.9296,2.293281,411.089575,2.456981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,13:30:00,412.31015,4.405268,403.544,4.071122,403.011125,4.174546,405.3561,4.140348,408.326575,4.020545,409.036725,3.931588,409.707,3.827017,411.297675,3.630574,410.051825,3.324817,411.29765,2.711034,404.396525,2.453101,408.23785,2.449444,411.600975,2.532742,407.93475,2.892261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,14:00:00,411.246362,4.529346,405.127575,4.318974,405.909325,4.237059,408.3817,3.96933,408.96175,3.83256,409.44655,3.787284,409.465575,3.778981,410.057875,3.674322,409.923425,3.384398,407.0429,3.170919,405.240375,3.024062,403.9587,2.752746,403.037925,2.555332,402.8749,2.51294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,14:30:00,412.08645,4.544953,404.50835,4.270784,404.42495,4.261112,405.9032,4.211973,407.102425,4.257741,407.607975,4.223034,407.69675,4.211362,407.875625,4.170445,407.537175,3.948639,407.59005,3.786681,406.4497,3.685479,405.2234,3.443551,403.5988,3.121697,403.42385,3.170376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,15:00:00,415.789525,4.619838,404.0905,4.403109,404.532425,4.480073,406.137725,4.432598,407.3547,4.427949,407.8862,4.456237,408.382175,4.492464,408.35155,4.548532,408.11495,4.629083,407.4805,4.799314,407.348775,4.834387,407.28095,4.972966,406.136575,5.507559,404.6325,5.669514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,15:30:00,411.889225,4.629607,404.96675,4.524682,405.852725,4.845127,406.29255,4.851084,406.459125,5.001977,406.619075,5.09932,406.7091,5.220278,406.7974,5.236386,406.755525,5.467726,406.414575,5.535832,406.119725,5.441693,406.112175,5.440486,406.023325,5.413311,405.598325,5.606492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,16:00:00,413.899663,4.808131,406.576775,5.01567,406.67655,5.289917,406.808275,5.300118,406.96485,5.393079,407.0142,5.471525,406.90445,5.508091,406.365475,5.521627,405.432325,5.860012,405.143575,6.067692,404.951475,6.117171,404.8746,6.148035,404.814225,6.06011,404.658925,5.668142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,16:30:00,421.6331,5.001529,411.641675,5.061254,408.398725,5.340267,407.450125,5.455418,407.27565,5.557049,407.03505,5.66049,406.716775,5.742641,405.8121,6.004609,405.240625,6.419586,405.043375,6.558482,404.870625,6.5362,404.8711,6.551403,404.82865,6.467275,404.7893,6.456547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,17:00:00,424.281588,5.12384,415.594375,5.137089,407.837925,5.447685,407.513825,5.650807,407.2158,5.726591,406.983375,5.818927,406.737825,5.879746,406.213825,6.059874,405.882475,6.300405,405.492125,6.463354,405.2497,6.508828,405.239925,6.541995,405.2798,6.503505,405.3645,6.500696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,17:30:00,416.614763,5.350783,409.4343,5.435591,407.9397,5.532055,407.920125,5.748511,407.8864,5.785999,407.75165,5.855473,407.64215,5.939112,407.0565,6.169081,406.57295,6.40544,406.34145,6.520347,406.1788,6.542754,406.113775,6.582344,405.88195,6.609104,405.81015,6.621883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,18:00:00,421.842687,5.49111,410.67595,5.621243,408.668525,5.584138,408.68975,5.806497,408.6841,5.831985,408.66755,5.892545,408.4822,5.960732,408.276725,6.150626,407.826425,6.373856,407.4069,6.503178,407.02,6.535297,406.8886,6.577355,406.501825,6.584918,406.27245,6.60911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,18:30:00,421.595775,5.539506,410.755225,5.675767,409.31715,5.64211,409.172225,5.923532,409.09795,6.013456,408.947575,6.104123,408.493875,6.183895,408.052025,6.351065,407.50735,6.541829,406.9016,6.660729,406.456875,6.683847,406.0213,6.721921,405.66085,6.71712,405.441775,6.725158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,19:00:00,426.367837,5.576184,412.774875,5.730083,409.439575,5.750833,409.043125,6.154165,408.87735,6.272603,408.70685,6.388736,408.534225,6.446103,407.99095,6.586991,407.237275,6.736813,406.12805,6.833499,405.77235,6.858002,405.5006,6.876455,405.2818,6.834926,404.9869,6.81712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,19:30:00,424.155025,5.658252,412.220025,5.795188,409.6189,5.823037,409.54395,6.279724,409.35505,6.337778,409.19095,6.414337,408.872375,6.485643,408.058325,6.640645,407.2184,6.81514,406.71975,6.882648,406.122325,6.929131,405.53525,6.993107,404.74325,6.993777,404.512725,6.988154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,20:00:00,422.97615,5.66771,412.538025,5.914656,411.222675,5.820568,411.4507,6.203923,411.670575,6.186623,411.731625,6.222721,411.77695,6.262651,410.963625,6.456051,408.49065,6.7932,407.27675,6.930457,406.804825,6.963647,406.44865,6.983702,405.799175,7.01156,405.187625,7.007368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,20:30:00,420.464037,5.823612,415.6475,6.033706,414.5924,5.809952,414.6818,6.083608,414.70565,6.044917,414.676325,6.061256,414.5677,6.07144,414.3711,6.10623,413.1185,6.321738,410.1005,6.73794,407.963175,6.899326,407.062675,6.95753,406.4919,6.972603,405.7826,6.989234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,21:00:00,425.1769,5.796998,417.013225,5.993648,416.09595,5.866433,416.1549,6.092777,416.06285,6.073754,415.9743,6.099819,415.89985,6.095403,415.521375,6.154493,414.209975,6.2654,411.564125,6.567736,408.515,6.914718,407.097975,7.07628,405.83805,7.121314,405.2703,7.158555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,21:30:00,426.02055,5.77502,419.6466,5.978191,417.0762,5.904846,417.023025,6.120418,417.032225,6.096655,416.9925,6.125576,416.853275,6.11274,416.1707,6.1718,413.918875,6.41275,410.294225,6.888581,408.7941,7.087923,407.963375,7.167197,407.1004,7.193982,406.51935,7.19417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,22:00:00,430.806475,5.843346,418.881025,6.057554,417.9192,5.9399,417.79785,6.153542,417.44705,6.147413,417.21345,6.190506,416.775075,6.215499,414.829725,6.413896,412.945925,6.724361,411.4083,6.916621,410.0083,7.00243,408.62605,7.073478,406.859825,7.131101,405.5545,7.141769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,22:30:00,434.3905,5.867121,421.496875,6.094084,416.98195,6.024457,416.518425,6.306969,416.004725,6.370497,415.5293,6.458722,414.925575,6.490597,412.925525,6.694796,411.02245,6.889313,409.3856,6.981497,408.26485,7.009045,407.300125,7.04451,405.71015,7.052495,404.979,7.042525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,23:00:00,435.432163,5.864324,421.099925,6.107132,416.169275,6.096976,415.586075,6.40534,415.077825,6.469412,414.7917,6.558243,414.092325,6.594463,411.643075,6.755122,409.555,6.929944,407.855675,6.96901,406.658575,6.968906,405.908525,6.972693,405.076925,6.920013,404.524575,6.888251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,23:30:00,437.474988,5.922056,417.937075,6.175763,414.348475,6.171211,413.58015,6.485432,412.92795,6.552206,412.48115,6.634578,411.731575,6.665005,409.9397,6.78146,408.22235,6.907255,406.8905,6.925098,405.951,6.915276,405.2433,6.910454,404.542875,6.845896,404.241975,6.772202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,00:00:00,422.843663,6.052603,412.590525,6.319902,410.339625,6.266665,410.15035,6.59131,409.768675,6.646566,409.49735,6.709874,409.0159,6.714387,408.10515,6.772455,407.03325,6.873078,406.100975,6.871531,405.493625,6.799556,405.047625,6.722325,404.7361,6.718078,404.4947,6.500468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,00:30:00,418.909913,6.231178,410.168775,6.507775,409.893375,6.220191,409.97505,6.616668,409.9361,6.642411,409.870175,6.690138,409.6206,6.692977,409.0226,6.742541,408.524933,6.7574,407.8561,6.603236,406.730675,6.557393,405.980075,6.514794,405.133075,6.49045,404.654475,6.350981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,01:00:00,417.271575,6.29843,410.776575,6.581003,410.12575,6.258533,409.9814,6.641974,409.838825,6.663993,409.7184,6.708736,409.5011,6.698884,409.0288,6.732185,408.564075,6.589169,407.797775,6.494746,406.7306,6.489202,406.100925,6.466454,405.21905,6.422806,404.781575,6.314163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,01:30:00,411.492487,6.427832,408.460675,6.695731,407.3035,6.408764,406.912875,6.682238,406.487,6.618578,406.360675,6.639705,406.217225,6.617188,405.983025,6.650078,405.481675,6.267479,404.856125,6.084234,404.6899,6.095498,404.595625,6.035835,404.4045,5.985729,404.334425,5.891362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,02:00:00,407.422838,6.289184,405.37555,6.489087,404.424125,6.440955,404.306525,6.499702,404.12,6.345137,403.9812,6.045402,403.967625,6.249549,403.93465,6.232832,403.655725,5.884576,403.481275,5.697396,403.348525,5.75006,403.258675,5.67458,403.203825,5.635606,403.13875,5.555273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,02:30:00,406.388425,6.095186,404.1923,6.018141,403.819375,6.393637,403.661125,6.180229,403.56565,6.15506,403.44165,5.819099,403.4525,5.986788,403.3813,5.878051,403.2816,5.687611,403.2159,5.564824,403.202475,5.637985,403.1821,5.593378,403.146575,5.577718,403.03255,5.520996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,03:00:00,407.297188,6.057651,404.616125,5.889007,404.00555,6.407225,403.7905,6.002425,403.664625,5.955485,403.57395,5.764337,403.58765,5.855068,403.52315,5.741467,403.485925,5.629476,403.41075,5.553991,403.425575,5.609154,403.3927,5.563589,403.311675,5.543407,403.228325,5.483409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,03:30:00,406.919175,5.995584,404.797325,5.793757,404.24765,6.416236,404.05295,5.913509,403.965075,5.772956,403.917075,5.697501,403.88055,5.685171,403.82595,5.652946,403.718875,5.566294,403.617125,5.509496,403.5842,5.537213,403.46055,5.478227,403.33185,5.436029,403.283925,5.393813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,04:00:00,406.569138,5.937694,404.548875,5.711892,404.397925,6.421283,404.108375,5.75699,403.96435,5.600731,403.95405,5.611991,403.902525,5.547933,403.8534,5.569693,403.7216,5.481628,403.599475,5.432801,403.563625,5.44694,403.5166,5.409826,403.40955,5.389521,403.325175,5.356496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,04:30:00,407.022837,5.850524,404.8704,5.633253,404.378325,6.416807,403.977975,5.617476,403.86925,5.492225,403.8684,5.516853,403.802975,5.458154,403.78095,5.48729,403.655325,5.402483,403.593375,5.370713,403.538875,5.367742,403.486,5.337148,403.3846,5.309118,403.273075,5.275271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,05:00:00,407.860312,5.868976,405.034075,5.611792,404.589175,6.363069,404.156075,5.523683,403.974625,5.438269,403.969625,5.460379,403.915275,5.407448,403.89135,5.431266,403.81725,5.357682,403.783225,5.34135,403.771425,5.340812,403.7322,5.324635,403.692375,5.310224,403.627925,5.291305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,05:30:00,407.8777,5.878571,405.076225,5.58795,404.903375,6.172453,404.426875,5.478608,404.263225,5.417124,404.2532,5.437266,404.192275,5.393995,404.1916,5.4094,404.127625,5.35678,404.085775,5.340788,404.044525,5.329009,404.023375,5.31471,403.9711,5.297504,403.952675,5.28888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,06:00:00,407.387538,5.773688,405.292825,5.526492,404.856375,5.672945,404.731025,5.441645,404.675525,5.394684,404.65265,5.414454,404.626575,5.380088,404.602125,5.385279,404.581075,5.348546,404.5946,5.339262,404.609975,5.333282,404.61135,5.330298,404.634225,5.323704,404.662325,5.321548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,06:30:00,407.580888,5.788255,405.976675,5.537286,405.6557,5.553318,405.5721,5.490734,405.520025,5.451041,405.527275,5.465295,405.490475,5.442696,405.469025,5.440057,405.443225,5.422699,405.435825,5.418717,405.406075,5.411265,405.43805,5.409944,405.434675,5.403441,405.434175,5.403203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,07:00:00,408.119288,5.791256,406.81435,5.593123,406.42195,5.599309,406.28065,5.55977,406.208225,5.522462,406.129,5.52962,406.08365,5.509691,406.01635,5.505477,405.961475,5.49266,405.89875,5.489645,405.8205,5.484419,405.74485,5.482994,405.712075,5.476634,405.6924,5.475523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,07:30:00,408.624263,5.890444,406.9318,5.66338,406.45515,5.649796,406.381625,5.619118,406.29355,5.582868,406.228,5.586246,406.1813,5.571106,406.146975,5.565375,406.054775,5.553836,405.969675,5.54831,405.882475,5.53851,405.69185,5.527577,405.582575,5.506474,405.50175,5.493852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,08:00:00,409.199088,5.909343,407.206425,5.6888,406.32125,5.642301,406.101525,5.612654,405.9016,5.569829,405.814625,5.565087,405.722525,5.545439,405.6565,5.536304,405.5589,5.505411,405.4851,5.491452,405.3867,5.486121,405.318225,5.474709,405.1898,5.455179,405.038425,5.439721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,08:30:00,408.008762,5.84432,406.102375,5.618575,405.605225,5.581795,405.521825,5.565295,405.4879,5.52575,405.434175,5.525193,405.3833,5.510772,405.3643,5.506778,405.256375,5.489572,405.15735,5.476409,405.145875,5.473407,405.121925,5.467854,405.01505,5.457435,404.954525,5.452935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,09:00:00,408.340813,5.82384,406.174725,5.656025,405.79375,5.633334,405.629275,5.610353,405.560475,5.571698,405.5534,5.570707,405.525225,5.560499,405.494075,5.554397,405.392675,5.5407,405.37965,5.535868,405.30945,5.52786,405.290625,5.524685,405.229825,5.515877,405.126725,5.511765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,09:30:00,407.502462,5.836546,406.4389,5.712714,405.882925,5.689109,405.8007,5.675139,405.829375,5.644212,405.837875,5.63963,405.822125,5.632911,405.798775,5.624637,405.7468,5.616793,405.6942,5.610539,405.650525,5.602237,405.584025,5.59687,405.503625,5.585915,405.3814,5.577768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,10:00:00,406.6919,5.885507,405.67425,5.762041,405.413875,5.755657,405.31715,5.746358,405.442725,5.718822,405.502325,5.710014,405.537475,5.703304,405.577525,5.702682,405.572675,5.685676,405.53485,5.676722,405.508725,5.672237,405.496825,5.6666,405.462325,5.659891,405.3953,5.651956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,10:30:00,406.9744,6.052324,405.63325,5.884818,405.1946,5.856426,405.0033,5.842184,405.1939,5.807757,405.232225,5.79475,405.301125,5.78808,405.34395,5.785758,405.3761,5.773096,405.39165,5.768735,405.370725,5.764408,405.365625,5.761336,405.354525,5.748791,405.335325,5.739838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,11:00:00,406.1834,6.122133,405.4317,5.98981,404.947875,5.947072,404.81945,5.935475,405.0338,5.893383,405.09805,5.883037,405.147675,5.875244,405.202425,5.871396,405.241225,5.858533,405.289475,5.839531,405.304575,5.835151,405.335225,5.829785,405.36705,5.81878,405.378575,5.812088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,11:30:00,405.804738,6.07437,405.320275,5.970006,405.12975,5.94903,405.10885,5.936895,405.4485,5.905228,405.56355,5.896602,405.57525,5.88649,405.64155,5.8807,405.72355,5.868365,405.71675,5.853517,405.73575,5.849186,405.7803,5.84178,405.796775,5.831562,405.8221,5.803926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,12:00:00,406.616563,6.118752,405.7374,5.978056,405.399625,5.957692,405.316775,5.942363,405.518975,5.904734,405.69205,5.893136,405.74235,5.881189,405.892275,5.874513,405.95045,5.856517,406.01785,5.841854,406.046325,5.840265,406.070875,5.842548,406.100075,5.825535,406.10415,5.813005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,12:30:00,406.998913,6.151708,406.2576,6.018873,405.9901,5.966841,405.785825,5.947813,406.0393,5.902501,406.11445,5.89062,406.134525,5.880109,406.2382,5.870035,406.2855,5.840292,406.32215,5.83353,406.330075,5.83052,406.363125,5.820842,406.396825,5.795625,406.448275,5.782235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,13:00:00,407.704275,6.038684,407.04785,5.960743,406.632325,5.886012,406.6219,5.860373,406.800675,5.813892,406.85685,5.80412,406.907575,5.797775,406.97725,5.791646,407.04905,5.785206,407.098525,5.783838,407.129575,5.780245,407.133625,5.776058,407.180825,5.764482,407.215675,5.753572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,13:30:00,408.5192,5.950653,407.799425,5.867957,407.6633,5.835555,407.573175,5.818041,407.733375,5.791814,407.838525,5.78897,407.884625,5.783519,407.96745,5.774671,408.038625,5.767357,408.043825,5.769906,408.08425,5.764511,408.160675,5.76434,408.2259,5.751433,408.275325,5.75187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,14:00:00,410.172713,6.054323,409.275625,5.927355,409.112725,5.896365,409.073925,5.872305,409.17815,5.843846,409.178125,5.83682,409.223875,5.830417,409.266025,5.824498,409.30535,5.829933,409.334925,5.836673,409.364425,5.828879,409.3664,5.831481,409.412425,5.820923,409.449,5.82101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,14:30:00,410.946575,6.014145,409.975875,5.92341,409.76335,5.888801,409.700775,5.865051,409.82815,5.832714,409.85365,5.82729,409.895425,5.820691,409.926625,5.814838,409.950025,5.810421,409.9695,5.810673,409.986425,5.801271,409.9889,5.793506,409.9709,5.780012,409.969675,5.769153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,15:00:00,411.452063,5.957844,410.681075,5.873075,410.4422,5.845966,410.34915,5.825097,410.3448,5.798109,410.3572,5.793549,410.342275,5.785351,410.326275,5.779389,410.321725,5.765498,410.3229,5.756679,410.3365,5.752804,410.35365,5.753581,410.3656,5.743106,410.368375,5.738102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,15:30:00,411.5208,5.879386,410.903375,5.800631,410.59275,5.750787,410.500225,5.721195,410.458075,5.676705,410.472775,5.669905,410.449125,5.661748,410.43025,5.658921,410.393,5.636313,410.3407,5.614518,410.3189,5.603213,410.2648,5.584534,410.225275,5.563403,410.193175,5.526007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,16:00:00,411.948937,5.822448,411.149,5.716477,410.878075,5.684538,410.777225,5.669444,410.7508,5.655798,410.7284,5.664613,410.716,5.657607,410.71305,5.65149,410.72155,5.655957,410.713225,5.660252,410.7075,5.655486,410.72655,5.657867,410.667825,5.646638,410.562525,5.650101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,16:30:00,412.118775,5.806359,411.406625,5.742177,411.12895,5.713338,410.99945,5.699142,410.930325,5.673932,410.9081,5.671406,410.878975,5.665422,410.8593,5.660446,410.8293,5.65342,410.809425,5.648928,410.793375,5.641737,410.74875,5.63864,410.719025,5.624646,410.677425,5.619034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,17:00:00,412.316237,5.825128,411.480925,5.743804,411.24995,5.720658,411.190775,5.706011,411.15795,5.68507,411.11385,5.684315,411.107425,5.680274,411.0317,5.677626,411.017525,5.67925,411.010275,5.679002,410.91595,5.670055,410.84805,5.659202,410.816175,5.644308,410.70795,5.633767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,17:30:00,413.895912,5.890229,412.02715,5.791148,411.650575,5.749105,411.5105,5.730577,411.375825,5.709582,411.3157,5.708312,411.29885,5.700903,411.2845,5.697407,411.219,5.679095,411.14725,5.666177,411.12195,5.657577,411.110825,5.653686,411.058075,5.638041,411.03055,5.63199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,18:00:00,412.710687,5.804776,412.0947,5.754812,411.8134,5.726491,411.6548,5.710195,411.581025,5.682364,411.5654,5.677106,411.54305,5.670504,411.482675,5.666937,411.427975,5.652079,411.43055,5.64381,411.422525,5.639274,411.39245,5.632171,411.358825,5.615407,411.343675,5.598711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,18:30:00,412.657713,5.747995,412.2016,5.695399,412.089375,5.682937,412.087,5.672986,412.0607,5.647883,412.067475,5.646515,412.050025,5.640882,412.027725,5.637791,412.020725,5.632462,412.0079,5.629097,411.99525,5.620675,411.983225,5.616524,411.974,5.605157,411.997475,5.604252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,19:00:00,413.4733,5.715503,412.8775,5.668899,412.7566,5.654538,412.68245,5.643408,412.662,5.617625,412.65715,5.614135,412.659225,5.610484,412.6345,5.607696,412.6252,5.599829,412.619775,5.595612,412.595525,5.588372,412.586825,5.585332,412.547025,5.574666,412.526775,5.572276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,19:30:00,413.62545,5.69297,413.122025,5.634977,413.081575,5.631016,413.049525,5.61989,413.008,5.599629,413.002125,5.599469,412.9833,5.595084,412.950625,5.591345,412.918275,5.586689,412.930225,5.58294,412.940475,5.576299,412.941,5.571634,412.9137,5.558046,412.886275,5.553691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,20:00:00,414.316838,5.673891,414.06115,5.630551,413.8732,5.620441,413.804775,5.606833,413.77435,5.5836,413.748175,5.579491,413.707825,5.573693,413.702475,5.568632,413.662825,5.559077,413.656225,5.550756,413.654175,5.54323,413.6391,5.53998,413.61115,5.528238,413.58255,5.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,20:30:00,415.043325,5.645772,414.36905,5.583931,414.366375,5.57898,414.342275,5.571042,414.320125,5.557715,414.3273,5.561626,414.3257,5.558263,414.31645,5.554201,414.3213,5.56403,414.3099,5.568376,414.2908,5.561239,414.292975,5.562682,414.283625,5.554728,414.28375,5.567644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,21:00:00,416.023012,5.679684,415.339,5.636079,415.056175,5.61088,414.9172,5.596372,414.81615,5.577256,414.754325,5.57716,414.64855,5.572904,414.592675,5.565025,414.5313,5.57004,414.479725,5.568459,414.42065,5.558275,414.334875,5.555934,414.297675,5.541074,414.296875,5.546027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,21:30:00,414.913225,5.632293,414.568575,5.58753,414.477725,5.574436,414.403625,5.561687,414.314075,5.543181,414.2432,5.541218,414.26255,5.537906,414.168125,5.529898,413.954375,5.532654,413.85485,5.52922,413.825575,5.513891,413.75745,5.50973,413.6849,5.493217,413.644675,5.49434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,22:00:00,414.398088,5.588313,413.937525,5.546656,413.8627,5.534939,413.827225,5.525399,413.7562,5.515589,413.71095,5.518081,413.6648,5.514835,413.6323,5.507643,413.602275,5.517608,413.578675,5.521769,413.508975,5.507516,413.489025,5.506853,413.454025,5.490196,413.3993,5.495221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,22:30:00,414.346312,5.568295,413.851275,5.537087,413.71345,5.528203,413.5908,5.51549,413.5273,5.503505,413.4593,5.50503,413.4357,5.502305,413.287425,5.494905,413.1919,5.50597,413.093875,5.511412,413.07075,5.495798,413.00205,5.495449,412.90005,5.476451,412.881175,5.482123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,23:00:00,413.526475,5.559484,413.1206,5.525016,413.07405,5.514242,412.94245,5.499242,412.832525,5.484341,412.807275,5.488453,412.80805,5.484975,412.766375,5.477519,412.6507,5.48562,412.5925,5.488205,412.520725,5.472723,412.48095,5.472086,412.432225,5.454842,412.39935,5.459814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,23:30:00,413.6766,5.50649,413.0688,5.47849,412.982775,5.457916,412.8625,5.439489,412.753575,5.42532,412.749125,5.430101,412.732525,5.427302,412.70895,5.419687,412.69785,5.426246,412.6636,5.423607,412.6437,5.408826,412.628075,5.404949,412.60185,5.389721,412.585475,5.388709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,00:00:00,414.222413,5.384085,413.5128,5.369227,413.275475,5.333335,413.21025,5.272259,413.161225,5.27816,413.172025,5.306153,413.152525,5.304204,413.10085,5.271712,413.112625,5.340916,413.1006,5.351716,413.096775,5.338136,413.10225,5.335741,413.096425,5.305087,413.1142,5.317905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,00:30:00,415.59235,5.163137,414.2377,5.172864,414.084025,5.079743,413.919575,4.875001,413.881175,4.980876,413.8614,5.116191,413.79995,5.1036,413.677075,5.047551,413.6857,5.217758,413.666667,5.270465,413.612425,5.283892,413.61955,5.294978,413.678275,5.280302,413.81885,5.318924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,01:00:00,416.726712,4.967227,414.833875,4.993712,415.04925,4.8432,414.768275,4.555719,414.586575,4.73555,414.576,4.972699,414.44525,4.9415,414.27605,4.950644,414.1706,5.144412,414.1057,5.233001,414.068,5.269628,414.108475,5.306484,414.350975,5.331767,414.613675,5.346938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,01:30:00,417.008337,4.91536,415.817825,4.92101,415.9669,4.729075,415.696225,4.495721,415.582125,4.65524,415.552425,4.892923,415.4669,4.85977,415.31625,4.928343,415.242025,5.107991,415.334675,5.212027,415.421625,5.242978,415.44835,5.270782,415.480275,5.265388,415.58015,5.232068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,02:00:00,419.2794,4.823332,417.5345,4.833704,417.18085,4.638768,416.974725,4.445932,416.9608,4.597198,416.9894,4.857203,416.953,4.838082,416.995025,4.948128,417.012525,5.136406,416.947375,5.219916,416.879,5.221615,416.814275,5.241965,416.6406,5.235567,416.538925,5.177175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,02:30:00,419.900363,4.805671,418.603725,4.825988,418.575825,4.610807,418.399975,4.466143,418.361375,4.591407,418.3908,4.825529,418.3598,4.808131,418.3122,4.915938,418.292075,5.082507,418.209825,5.173925,418.072325,5.215734,418.0014,5.214513,417.933925,5.146289,417.777175,5.074438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,03:00:00,421.24195,4.739715,420.30945,4.741516,420.0283,4.538909,419.719625,4.389398,419.6763,4.544058,419.682375,4.800138,419.63295,4.794169,419.544675,4.911321,419.502775,5.056369,419.38775,5.151466,419.07395,5.164144,418.874525,5.094493,418.512175,5.055487,418.14395,4.953335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,03:30:00,423.16225,4.785681,421.7109,4.776523,421.414775,4.590081,421.1987,4.49409,421.183325,4.628332,421.257925,4.837742,421.29155,4.821207,421.277825,4.958927,421.291575,5.129332,421.126525,5.209334,420.520075,5.124898,419.845975,5.049062,419.0774,4.964078,418.580225,4.873075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,04:00:00,424.830225,4.954264,423.469975,4.953408,423.357025,4.755589,423.179575,4.64924,423.191225,4.760704,423.221375,4.961499,423.224325,4.927992,423.2621,5.031843,423.363575,5.159008,423.43225,5.207789,423.468625,5.156877,423.412825,5.152637,422.903125,5.100525,421.99425,5.09576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,04:30:00,425.940263,4.959473,424.577125,4.972334,424.4457,4.742958,424.199575,4.625573,424.122,4.756036,424.120575,4.981452,424.02245,4.957017,423.919025,5.032635,423.700325,5.142467,423.5369,5.198117,423.30595,5.215209,423.0987,5.255078,422.452625,5.242571,421.3235,5.117202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,05:00:00,426.936387,4.937229,425.096025,4.963435,424.8467,4.720489,424.49835,4.584101,424.328425,4.759582,424.298275,4.992514,424.174275,4.973139,423.853925,5.095772,423.3826,5.217237,423.026925,5.284308,422.6863,5.285089,422.276875,5.283642,421.355725,5.144007,420.813975,5.038137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,05:30:00,426.189375,4.99628,424.59045,5.026436,424.187925,4.798729,423.768675,4.673892,423.656375,4.822492,423.631925,5.039221,423.4043,5.017505,422.855775,5.135903,422.339275,5.250895,421.98235,5.301698,421.638,5.282349,421.21205,5.179842,420.55155,5.088866,419.986875,4.985862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,06:00:00,426.803125,4.893659,424.94355,4.957591,424.0489,4.755852,423.411,4.635427,423.2505,4.756665,423.08035,5.004844,422.847775,4.987405,422.095175,5.099418,421.59165,5.224881,421.125525,5.221019,420.687125,5.086399,420.258,5.051836,419.54995,5.023891,419.05715,4.981214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,06:30:00,426.363862,4.864897,424.1303,4.917826,423.6641,4.708913,423.3883,4.714705,423.170225,4.720603,422.8727,4.949424,422.57365,4.946067,421.5172,5.113632,420.357125,5.245141,419.8529,5.090686,419.4625,5.079727,419.162125,5.069832,418.797175,5.082383,418.532125,5.098555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,07:00:00,425.853275,4.867504,422.878175,4.936696,422.34415,4.849944,421.9688,4.630894,421.68055,4.783228,421.471025,5.000995,421.219675,5.010469,420.80075,5.16172,420.20835,5.317384,419.70535,5.089774,419.391725,5.12777,419.187775,5.131851,418.9796,5.188209,418.87965,5.237963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,07:30:00,426.711762,5.01544,424.21705,5.039103,421.767225,5.003024,421.534625,4.826247,421.36115,5.002183,421.250675,5.217446,421.016875,5.200101,420.69345,5.329712,420.401575,5.313694,420.12275,5.117417,419.956275,5.138358,419.7895,5.131418,419.556625,5.155329,419.439275,5.198916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,08:00:00,427.190875,5.200673,423.54,5.206454,421.92655,5.150534,421.78405,5.0903,421.71635,5.15017,421.632775,5.262301,421.505325,5.249356,421.3138,5.298483,420.848075,5.144808,420.622125,5.113688,420.42645,5.128155,420.3423,5.138377,420.142125,5.168491,420.057275,5.214217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,08:30:00,428.020087,5.287939,424.4068,5.277388,422.1319,5.262125,421.9374,5.21723,421.80835,5.303824,421.658375,5.434457,421.503875,5.432043,421.236525,5.50772,420.98455,5.24632,420.899375,5.2264,420.8818,5.236924,420.8575,5.240813,420.824625,5.275618,420.7752,5.325632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,09:00:00,427.496575,5.400182,423.35375,5.410734,422.676925,5.357155,422.5366,5.314932,422.468675,5.463904,422.43885,5.571983,422.3092,5.546204,422.16975,5.56922,421.953875,5.363475,421.77915,5.368679,421.680675,5.395743,421.606875,5.42714,421.4966,5.457234,421.47925,5.528006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,09:30:00,423.521275,5.71483,422.72805,5.6975,422.34075,5.549841,422.219075,5.54296,422.268225,5.77273,422.272125,5.856789,422.226275,5.798572,422.1713,5.785977,422.0456,5.605717,421.98235,5.604845,421.949125,5.59239,421.911825,5.593764,421.8388,5.577646,421.768025,5.606198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,10:00:00,423.332925,5.864788,422.321175,5.840543,421.966775,5.721248,421.917325,5.773303,422.03945,5.936327,422.080175,5.950055,422.084375,5.922166,422.081625,5.823529,422.03715,5.65913,422.016,5.649352,422.0039,5.629813,422.00645,5.623397,421.994275,5.594146,421.97415,5.604633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,10:30:00,424.143537,5.847916,422.713925,5.817944,421.900525,5.92564,421.735925,5.837792,421.904175,6.006995,421.936775,5.909042,421.96335,5.966988,421.96365,5.834162,421.93895,5.708592,421.9119,5.70087,421.877675,5.677647,421.839275,5.668159,421.7873,5.641619,421.716525,5.639368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,11:00:00,421.7377,5.901689,421.498275,5.866751,421.363975,6.079339,421.252475,5.964444,421.3816,6.081509,421.344325,5.851765,421.402125,5.996362,421.37135,5.865759,421.321725,5.776243,421.29375,5.77459,421.29505,5.757009,421.291225,5.757115,421.1942,5.728667,421.11495,5.726517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,11:30:00,421.633463,5.952218,421.303275,5.924106,421.220475,6.240089,421.21275,6.206351,421.372175,6.211358,421.333925,5.913642,421.37665,6.041982,421.3607,5.950507,421.353225,5.874135,421.3889,5.876969,421.3146,5.864476,421.252275,5.872033,421.151425,5.862414,420.997075,5.867482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,12:00:00,421.544937,6.11216,421.00045,6.075534,420.883925,6.392497,420.854,6.386988,420.975425,6.380413,420.959575,6.098995,421.016175,6.170172,421.0518,6.119978,421.025375,6.086373,421.006675,6.105693,420.9786,6.096357,420.960725,6.109326,420.90065,6.104995,420.7792,6.125231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,12:30:00,421.85485,6.290662,421.5248,6.267821,421.4818,6.555755,421.448175,6.554742,421.5651,6.541821,421.52655,6.27331,421.55725,6.316082,421.58645,6.281957,421.574025,6.258954,421.54785,6.273979,421.468675,6.257933,421.416975,6.260625,421.3309,6.249075,421.132675,6.262016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,13:00:00,421.849825,6.435843,421.443625,6.408571,421.4083,6.711974,421.373625,6.713165,421.4838,6.693737,421.4431,6.432801,421.439,6.461431,421.44035,6.437257,421.416725,6.418904,421.4211,6.440141,421.44635,6.423299,421.29065,6.432019,421.102525,6.413404,421.015775,6.424963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,13:30:00,421.658362,6.622701,421.33795,6.596306,421.266775,6.868552,421.184575,6.886336,421.23845,6.869637,421.18205,6.614085,421.20395,6.634841,421.208275,6.617963,421.160475,6.606651,421.1521,6.619286,421.056025,6.601825,420.909275,6.607823,420.674,6.60134,420.1202,6.611477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,14:00:00,421.616537,6.740264,421.198875,6.724199,421.18055,6.944004,421.159875,7.006763,421.234575,6.974024,421.179425,6.722462,421.18625,6.745617,421.158825,6.72402,421.114475,6.707235,421.07315,6.715429,421.0265,6.697036,420.9465,6.70005,420.735925,6.692593,420.46485,6.709483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,14:30:00,422.119238,6.779445,421.674275,6.760146,421.5698,6.957328,421.523125,7.032938,421.44665,6.969593,421.37265,6.759912,421.321875,6.782884,421.30545,6.754508,421.1196,6.764991,421.032775,6.786277,420.894025,6.772772,420.82855,6.778847,420.534025,6.767321,420.0443,6.789601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,15:00:00,420.879837,6.974968,420.3682,6.954906,420.24595,7.08085,420.226125,7.162574,420.20705,7.108483,420.139225,6.97006,420.1079,6.956405,420.05745,6.946228,419.937475,6.962149,419.812,6.980444,419.755375,6.958912,419.688875,6.956157,419.539175,6.92324,419.165325,6.922609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,15:30:00,420.99725,7.052499,420.409025,7.045889,420.1182,7.153775,420.05385,7.235388,419.977675,7.142883,419.953375,7.019569,419.921525,7.021471,419.854675,7.003352,419.738025,7.012955,419.660175,7.023515,419.480825,7.004393,419.379175,7.001781,418.926725,6.978113,418.486025,6.979637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,16:00:00,420.790237,7.059933,420.5166,7.054012,420.3666,7.157394,420.285075,7.228471,420.1874,7.124451,420.12445,7.01363,420.08285,7.020164,420.0023,6.994333,419.894,7.004045,419.792025,7.006321,419.517875,6.989287,419.31835,6.994728,418.791475,6.983148,418.4514,6.99427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,16:30:00,420.412512,7.089407,420.06565,7.077833,419.994125,7.164929,419.96065,7.22649,419.7666,7.134064,419.683025,7.05068,419.60635,7.04455,419.5414,7.021151,419.368125,7.042456,419.236525,7.048972,418.9973,7.029696,418.940725,7.02817,418.707175,7.005332,418.18435,7.011785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,17:00:00,419.382513,7.195859,419.129475,7.178361,418.9788,7.228597,418.8644,7.303218,418.7896,7.227977,418.744275,7.173407,418.6687,7.151177,418.5617,7.139777,418.47945,7.166379,418.254675,7.172106,418.001125,7.148564,417.833075,7.14355,417.717,7.111797,417.405675,7.108664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,17:30:00,420.022462,7.239037,419.429575,7.232992,419.338325,7.286855,419.34985,7.368491,419.389975,7.270107,419.395925,7.219709,419.4224,7.201244,419.364725,7.190364,419.344025,7.203536,419.118375,7.197352,419.021725,7.174296,418.8147,7.170867,418.399,7.152352,417.766925,7.156169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,18:00:00,420.480775,7.240189,420.051875,7.227693,419.9208,7.283044,419.878125,7.383949,419.8429,7.276831,419.79695,7.218564,419.6926,7.217,419.61025,7.208485,419.480975,7.219995,419.37165,7.223197,419.3155,7.198281,419.11265,7.201396,418.726,7.184423,417.3772,7.193607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,18:30:00,420.078575,7.280631,419.749975,7.265743,419.564075,7.3135,419.501425,7.43145,419.407575,7.325728,419.351425,7.268083,419.302375,7.265399,419.164625,7.26886,418.9233,7.275243,418.552675,7.281828,418.37585,7.278455,418.232225,7.28222,417.656275,7.266356,417.53035,7.272678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,19:00:00,419.82725,7.333733,419.25265,7.318627,419.15035,7.365221,419.1288,7.49684,419.037675,7.383593,418.975,7.32201,418.88535,7.322794,418.8401,7.32956,418.6401,7.32168,418.5138,7.328626,418.5046,7.318196,418.3451,7.316391,417.8857,7.289796,417.251475,7.294647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,19:30:00,419.124562,7.413421,418.8244,7.393742,418.7704,7.430343,418.601325,7.568971,418.361725,7.457446,418.316375,7.394852,418.301625,7.396905,418.17015,7.404556,418.075575,7.399841,417.90755,7.407722,417.768875,7.39961,417.567575,7.404321,417.203725,7.386236,416.63905,7.390026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,20:00:00,418.4292,7.51349,417.8574,7.495984,417.628325,7.528791,417.48245,7.666589,417.3057,7.561999,417.234925,7.501382,417.11855,7.504347,416.988425,7.510831,416.842575,7.510374,416.73515,7.526537,416.472475,7.521411,416.2251,7.531905,415.79615,7.522602,415.356325,7.518489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,20:30:00,417.01395,7.645104,416.50315,7.633504,416.424,7.655011,416.345475,7.777865,416.19655,7.683997,416.108575,7.643192,416.02975,7.634805,415.870725,7.636093,415.616575,7.647518,415.4541,7.653716,415.407925,7.645833,415.1405,7.651287,414.89575,7.626033,414.68475,7.610295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,21:00:00,415.411038,7.79132,415.033025,7.768357,414.9359,7.79476,414.843925,7.90552,414.7013,7.823702,414.6179,7.786858,414.5285,7.779341,414.40305,7.784612,414.28735,7.793449,414.268625,7.804108,414.0645,7.787938,413.702125,7.796201,413.307975,7.781462,412.86555,7.759953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,21:30:00,414.875887,7.895381,414.314125,7.895921,414.370625,7.9169,414.322175,8.010144,414.211875,7.912217,414.223425,7.871202,414.24475,7.869432,414.116025,7.868332,413.999925,7.862778,414.019525,7.865795,414.007675,7.839116,414.012625,7.833014,413.668575,7.816879,413.256625,7.793064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,22:00:00,415.126163,7.902215,414.913875,7.887885,414.8238,7.925006,414.745375,7.98657,414.47525,7.898186,414.438375,7.857124,414.392725,7.873862,414.333975,7.849394,414.318325,7.873695,414.12355,7.878347,413.783875,7.854736,413.5683,7.851692,413.3263,7.817852,413.1837,7.819418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,22:30:00,414.15335,8.046404,413.749225,8.045592,413.71375,8.061149,413.702675,8.092905,413.614,8.017736,413.60845,7.996885,413.5828,7.995628,413.56415,7.974034,413.43565,7.99346,413.41675,7.986554,413.308175,7.950439,413.358,7.93193,413.300175,7.890225,413.1054,7.860005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,23:00:00,414.928988,8.030589,414.60055,8.030399,414.424525,8.049188,414.330925,8.068908,414.18595,7.99329,414.19925,7.967909,414.13625,7.983667,413.997175,7.952468,413.880675,7.970857,413.818625,7.963014,413.6236,7.927071,413.492775,7.913444,413.344375,7.869538,412.989025,7.855551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,23:30:00,413.646588,8.123156,413.295875,8.111424,413.22015,8.118652,413.146375,8.129801,412.866125,8.081624,412.649425,8.073983,412.527425,8.070352,412.4995,8.053323,412.4661,8.073534,412.3892,8.083278,412.189825,8.047869,411.880475,8.035975,411.738675,7.99189,411.64705,7.968962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,00:00:00,412.039662,8.261642,411.76165,8.252916,411.503375,8.245952,411.377075,8.256752,411.2342,8.221367,411.219275,8.222712,411.138975,8.197451,411.0897,8.198913,410.97805,8.211922,410.9219,8.219745,410.828325,8.183222,410.6963,8.163438,410.575375,8.11351,410.5449,8.067791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,00:30:00,411.559975,8.353804,411.0646,8.35425,410.997125,8.353292,410.939575,8.347249,410.802825,8.30361,410.798225,8.304173,410.787275,8.284156,410.7332,8.275616,410.629067,8.291652,410.6253,8.282209,410.63585,8.233697,410.58415,8.210068,410.4956,8.152341,410.40725,8.11517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,01:00:00,411.794463,8.369955,411.2135,8.37544,411.09935,8.378084,410.9957,8.367277,410.9244,8.319115,410.881525,8.318565,410.824,8.297625,410.768275,8.288594,410.6983,8.307232,410.6575,8.291758,410.603825,8.247189,410.46615,8.22557,410.33605,8.172208,410.32795,8.138651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,01:30:00,411.454862,8.401869,410.92745,8.398334,410.70515,8.402477,410.625725,8.392726,410.530175,8.358626,410.499025,8.358363,410.42825,8.325006,410.369925,8.333169,410.252375,8.35265,410.12605,8.340009,410.00845,8.29716,409.962325,8.278191,409.884475,8.228194,409.785425,8.191733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,02:00:00,410.885875,8.497782,410.42255,8.493115,410.0867,8.496891,409.892725,8.489567,409.78035,8.467653,409.725375,8.467269,409.6588,8.426789,409.625825,8.450685,409.561925,8.461452,409.50345,8.452858,409.463075,8.405691,409.4039,8.384199,409.3605,8.328548,409.24255,8.284695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,02:30:00,410.885363,8.582597,410.082525,8.584778,409.6908,8.584977,409.6105,8.570143,409.559375,8.543473,409.5407,8.54222,409.536325,8.503718,409.487025,8.51719,409.444125,8.526687,409.422975,8.514128,409.39185,8.464493,409.357175,8.440784,409.26255,8.382929,409.215475,8.340431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,03:00:00,410.651362,8.630573,409.99915,8.632077,409.805475,8.634346,409.7076,8.616661,409.67065,8.590203,409.6458,8.589595,409.601575,8.573221,409.5701,8.561515,409.508025,8.564881,409.477,8.553653,409.398125,8.506231,409.357625,8.482172,409.3105,8.427195,409.309725,8.381638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,03:30:00,410.636662,8.667789,410.063925,8.671596,409.826425,8.664161,409.750325,8.648976,409.6498,8.623302,409.657325,8.616189,409.627425,8.595081,409.576,8.593793,409.5098,8.59241,409.460075,8.580114,409.384275,8.53006,409.35165,8.503578,409.321525,8.441048,409.2444,8.402941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,04:00:00,410.176512,8.686244,409.663625,8.691982,409.499275,8.686039,409.366575,8.66913,409.2518,8.638552,409.24935,8.629152,409.186275,8.608102,409.15105,8.606502,409.037625,8.598515,409.01665,8.590504,408.9511,8.540317,408.8855,8.512285,408.764575,8.45755,408.74945,8.412971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,04:30:00,410.1062,8.703153,409.353025,8.705329,409.102525,8.694605,409.0117,8.678392,408.913125,8.652958,408.8882,8.637066,408.8161,8.626307,408.784925,8.618376,408.720925,8.613383,408.697725,8.600959,408.700025,8.553619,408.63495,8.522654,408.590525,8.465776,408.546325,8.422831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,05:00:00,409.746775,8.747196,409.067525,8.744144,408.921375,8.738775,408.857225,8.715923,408.772225,8.697094,408.749025,8.675592,408.684875,8.664554,408.653225,8.661367,408.585325,8.656464,408.5719,8.65253,408.5405,8.602533,408.51595,8.577068,408.47115,8.518362,408.463525,8.477014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,05:30:00,409.823837,8.798889,409.158725,8.799884,408.967675,8.786902,408.9256,8.76764,408.8543,8.74966,408.818975,8.730991,408.77725,8.716988,408.7517,8.713213,408.70155,8.711897,408.7038,8.699752,408.6536,8.651043,408.643375,8.623094,408.577275,8.560587,408.551725,8.52009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,06:00:00,409.895963,8.830669,409.342225,8.832463,409.19785,8.823926,409.116075,8.799171,409.044575,8.779859,409.054275,8.756147,409.060225,8.750931,409.002725,8.744161,408.956275,8.74256,408.92305,8.728001,408.8517,8.681185,408.848525,8.652694,408.8042,8.589786,408.73695,8.550647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,06:30:00,410.167688,8.874402,409.48335,8.876176,409.319,8.865295,409.18175,8.84453,409.0695,8.827332,409.03045,8.800628,409.0101,8.794337,408.961575,8.791908,408.908475,8.788058,408.881225,8.772216,408.846625,8.717995,408.80535,8.690765,408.753275,8.628635,408.717025,8.583227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,07:00:00,409.777813,8.884775,409.2155,8.888366,409.134375,8.881246,409.02195,8.855348,408.870925,8.832304,408.863575,8.802416,408.85225,8.805743,408.829925,8.798162,408.80345,8.786845,408.7489,8.771382,408.696575,8.716915,408.646725,8.691081,408.561975,8.631344,408.506525,8.587375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,07:30:00,410.151525,8.888057,409.538125,8.892214,408.93095,8.890189,408.660275,8.863123,408.6745,8.840744,408.5806,8.81152,408.48945,8.816083,408.406675,8.805776,408.3565,8.792009,408.27715,8.779353,408.2376,8.728255,408.161925,8.698764,408.1136,8.639924,408.029025,8.594731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,08:00:00,408.860537,8.877147,408.343375,8.884785,408.28855,8.883423,408.141825,8.84874,407.9963,8.81959,407.94885,8.788769,407.8999,8.796499,407.862525,8.776166,407.827375,8.768084,407.781525,8.744172,407.784,8.691089,407.678775,8.661192,407.6333,8.603569,407.5847,8.560358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,08:30:00,408.381813,8.836131,408.0914,8.843886,408.03185,8.834708,407.764875,8.805279,407.652375,8.774392,407.58305,8.74318,407.4963,8.752758,407.482275,8.730656,407.417125,8.717296,407.36605,8.695662,407.3004,8.641182,407.24945,8.611634,407.178925,8.553843,407.04525,8.515181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,09:00:00,408.070375,8.812268,407.561125,8.815309,407.463875,8.802262,407.389025,8.773771,407.3169,8.746216,407.27225,8.71822,407.235125,8.7272,407.1966,8.704265,407.140775,8.683884,407.11295,8.668668,407.053975,8.61912,407.04425,8.592311,407.01555,8.534503,406.9947,8.496815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,09:30:00,408.416837,8.7997,407.707525,8.803404,407.625,8.790723,407.580275,8.766946,407.56435,8.739444,407.565675,8.71328,407.5523,8.714654,407.517075,8.697838,407.456675,8.67737,407.448475,8.659297,407.427525,8.607292,407.436,8.578308,407.422125,8.518598,407.412225,8.475737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,10:00:00,408.619213,8.791754,408.145125,8.791722,408.035925,8.79088,408.001175,8.767086,408.00115,8.738872,407.9915,8.710125,407.96465,8.709335,407.948625,8.697301,407.916025,8.677445,407.9173,8.658227,407.89145,8.603473,407.855775,8.579019,407.823875,8.523398,407.80475,8.476835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,10:30:00,408.6684,8.805027,408.266425,8.803199,408.082625,8.801238,408.007675,8.783301,407.9451,8.754225,407.924375,8.721315,407.89265,8.721367,407.846325,8.710747,407.794075,8.695057,407.76165,8.670565,407.7467,8.619263,407.6988,8.592867,407.6448,8.536118,407.6286,8.487999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,11:00:00,408.785387,8.821043,407.948075,8.820578,407.741325,8.816265,407.63215,8.806327,407.59315,8.776257,407.598875,8.743056,407.573775,8.751038,407.537875,8.747739,407.491625,8.716877,407.4606,8.688645,407.475425,8.640342,407.434225,8.609877,407.42775,8.54596,407.395775,8.501307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,11:30:00,408.439213,8.840888,407.87665,8.839074,407.6544,8.844395,407.47485,8.833262,407.39385,8.803949,407.40015,8.835769,407.3721,8.776858,407.369675,8.765375,407.323375,8.747402,407.256,8.719936,407.2082,8.672864,407.18305,8.642298,407.154625,8.586867,407.098075,8.534509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,12:00:00,408.124825,8.891648,407.6137,8.885818,407.33105,8.882557,407.2387,8.872351,407.160225,8.855447,407.159075,8.83005,407.10055,8.821385,407.0829,8.803055,407.0075,8.785817,406.993725,8.781135,406.972725,8.731084,406.9562,8.705451,406.905575,8.64735,406.87425,8.595168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,12:30:00,407.827488,8.958174,407.35625,8.957875,407.176575,8.954962,407.110725,8.939847,407.1027,8.918297,407.07505,8.879427,407.065225,8.880986,407.059125,8.874428,406.99325,8.852604,406.96395,8.829798,406.940625,8.780845,406.94295,8.751997,406.912725,8.695497,406.8628,8.638779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,13:00:00,407.773113,8.998081,407.331825,8.997587,407.226525,8.995464,407.10525,8.984844,407.064375,8.964355,407.06315,8.969062,407.04175,8.932655,407.008675,8.926639,406.96605,8.940525,406.92005,8.879798,406.879,8.831573,406.87625,8.804034,406.8785,8.749299,406.85535,8.69299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,13:30:00,408.007837,9.035522,407.5867,9.036209,407.33055,9.040357,407.269925,9.034057,407.222475,9.010028,407.219725,9.021788,407.182475,8.981837,407.18035,8.974581,407.1533,8.987128,407.108675,8.931261,407.085575,8.883317,407.050225,8.856904,406.975475,8.798597,406.9535,8.74783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,14:00:00,407.645838,9.09185,407.322125,9.088162,407.27205,9.087463,407.202675,9.087948,407.173475,9.070018,407.186,9.031076,407.17505,9.039715,407.14265,9.033875,407.1003,8.999427,407.078125,8.991866,407.04195,8.941844,407.0164,8.918128,406.92155,8.857375,406.88335,8.809398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,14:30:00,407.853975,9.15475,407.390025,9.158282,407.3923,9.14875,407.282925,9.147514,407.244275,9.133054,407.264,9.10581,407.25725,9.105735,407.210875,9.098907,407.15485,9.063734,407.112175,9.051322,407.095425,9.000911,407.064075,8.970769,407.020275,8.914396,406.949825,8.861062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,15:00:00,408.165163,9.138536,407.71355,9.14806,407.574175,9.151781,407.52435,9.157173,407.44555,9.134288,407.4245,9.117871,407.422175,9.127511,407.37115,9.109304,407.3344,9.089768,407.269625,9.059216,407.20965,9.008398,407.1629,8.968264,407.111925,8.905067,407.0945,8.857881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,15:30:00,408.720225,9.101923,408.00305,9.106526,407.854875,9.138462,407.8081,9.156886,407.693325,9.123908,407.688675,9.11465,407.599325,9.12653,407.544675,9.115524,407.4803,9.102531,407.400875,9.066427,407.32025,9.026568,407.2636,8.989231,407.2457,8.924377,407.221725,8.880133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,16:00:00,408.431537,9.120977,407.92005,9.117759,407.901075,9.153983,407.834575,9.192448,407.724575,9.158986,407.707775,9.151412,407.655375,9.156432,407.593925,9.163189,407.562875,9.15975,407.536575,9.122996,407.50205,9.082093,407.4593,9.046849,407.349175,8.973434,407.292,8.927998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,16:30:00,408.6359,9.152354,408.0587,9.143879,407.998225,9.19943,407.97355,9.244999,407.879425,9.208503,407.871025,9.197338,407.8378,9.195647,407.787475,9.220352,407.730025,9.219079,407.67655,9.187874,407.6424,9.147029,407.608575,9.120519,407.5244,9.059355,407.4914,9.007739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,17:00:00,408.616438,9.214665,408.24805,9.209847,408.1465,9.269162,408.114025,9.320505,407.998375,9.280904,407.974225,9.271732,408.000525,9.266468,407.947775,9.289589,407.894425,9.305428,407.808875,9.25941,407.7528,9.213861,407.701275,9.183871,407.628175,9.119521,407.5953,9.063243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,17:30:00,408.6503,9.21832,408.1515,9.212204,408.1032,9.288321,408.062875,9.364255,407.995775,9.323834,407.976525,9.322735,407.9836,9.317507,407.912575,9.340675,407.82695,9.36244,407.7806,9.336115,407.771525,9.294418,407.720775,9.262359,407.6524,9.1857,407.588125,9.127593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,18:00:00,409.08805,9.183107,408.48835,9.180421,408.40535,9.288377,408.36955,9.37647,408.26905,9.327281,408.20835,9.333787,408.2063,9.324426,408.137725,9.321918,408.0631,9.278623,408.0234,9.329894,407.98965,9.317286,407.9803,9.281015,407.917925,9.199656,407.8896,9.136466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,18:30:00,409.635562,9.153672,408.820375,9.15144,408.5451,9.254878,408.551125,9.365396,408.50285,9.317852,408.483125,9.321363,408.42155,9.311989,408.3812,9.272879,408.329425,9.171774,408.3424,9.209987,408.31545,9.299549,408.22025,9.272518,408.116475,9.192886,408.09745,9.130366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,19:00:00,409.488825,9.115313,408.8813,9.113479,408.69315,9.204808,408.651175,9.347813,408.5984,9.29239,408.5663,9.282958,408.538425,9.289678,408.5049,9.215014,408.39695,9.112751,408.352775,9.101159,408.356725,9.253629,408.28495,9.262282,408.2666,9.179128,408.2598,9.117586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,19:30:00,409.757275,9.081213,409.134175,9.076267,408.9604,9.147237,408.89885,9.314364,408.750775,9.251932,408.7408,9.226319,408.73185,9.250557,408.65635,9.154573,408.622975,9.067363,408.5642,9.037453,408.5544,9.166841,408.511675,9.220177,408.447025,9.153061,408.41065,9.091375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,20:00:00,409.841013,9.039317,409.226025,9.032758,408.967275,9.076084,408.930875,9.267776,408.914025,9.191569,408.918725,9.15554,408.8824,9.193102,408.831625,9.097114,408.787525,9.020659,408.7748,8.963563,408.773825,9.060536,408.754925,9.124829,408.6828,9.10593,408.6192,9.044262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,20:30:00,409.797238,8.974913,409.28815,8.971134,409.1858,8.997699,409.076925,9.184442,408.991575,9.095974,408.936525,9.054755,408.90745,9.101151,408.8673,9.015744,408.79785,8.958081,408.78415,8.899632,408.75015,8.96512,408.716525,9.001637,408.716225,9.016166,408.65195,8.961505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,21:00:00,409.807587,8.911973,409.213775,8.902979,409.145075,8.912292,409.0586,9.08387,408.9611,8.986788,408.962975,8.960185,408.928175,9.005657,408.8786,8.936751,408.847425,8.889468,408.786475,8.83673,408.765625,8.894242,408.7261,8.912492,408.659775,8.925581,408.555075,8.873147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,21:30:00,409.415225,8.838376,408.999025,8.82947,408.90605,8.83616,408.862225,8.99345,408.744725,8.891593,408.715975,8.880753,408.67335,8.917287,408.645075,8.865234,408.556375,8.817234,408.521175,8.764928,408.500425,8.828571,408.49055,8.854111,408.4363,8.867024,408.34445,8.8075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,22:00:00,409.158612,8.766481,408.622325,8.748036,408.372025,8.755381,408.3558,8.920694,408.264725,8.816183,408.26295,8.813507,408.23045,8.842091,408.16575,8.795864,408.09145,8.726943,408.0723,8.662431,408.0479,8.748261,408.04985,8.77273,407.980225,8.872218,407.922625,8.798996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,22:30:00,409.73355,8.737955,408.7917,8.710859,408.594975,8.713695,408.386525,8.857738,408.30565,8.748251,408.2525,8.74325,408.1993,8.767712,408.1666,8.7283,408.0658,8.674709,408.006675,8.615572,407.970225,8.694411,407.955675,8.683799,408.00045,8.849398,407.899525,8.780955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,23:00:00,408.876275,8.692896,408.432925,8.665722,408.238975,8.669341,408.26445,8.801451,408.1227,8.672333,407.9937,8.676366,407.964175,8.690796,407.91365,8.676602,407.82375,8.628835,407.781375,8.579387,407.7346,8.649958,407.676375,8.637921,407.61315,8.80341,407.5694,8.737549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,23:30:00,408.564575,8.637363,407.976475,8.614574,407.855825,8.616851,407.8013,8.743602,407.651925,8.604757,407.651725,8.612145,407.605225,8.612774,407.5308,8.618514,407.46735,8.573444,407.41975,8.526889,407.419125,8.593279,407.34155,8.584746,407.31685,8.745418,407.21315,8.69706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,00:00:00,407.85395,8.610144,407.485425,8.577683,407.183075,8.576075,407.122675,8.681568,406.99835,8.560322,406.96465,8.570725,406.893525,8.5618,406.867125,8.581493,406.804075,8.536271,406.7781,8.492218,406.7454,8.559062,406.665675,8.551223,406.6195,8.680656,406.549175,8.686298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
