date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/11/2016,00:30:00,418.498938,10.648208,416.6127,10.662205,415.986925,10.63602,415.0482,10.573755,414.286475,10.579358,413.8513,10.558798,413.453375,10.531648,412.57365,10.498203,410.489967,10.468253,410.163733,10.43583,409.69395,10.389945,408.699575,10.342107,407.66755,10.269092,407.131775,10.213782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,01:00:00,412.822887,10.575545,411.190775,10.579018,411.4597,10.567878,410.835875,10.499865,410.26765,10.493263,410.157325,10.474988,409.8976,10.4576,409.791925,10.429725,409.260125,10.415625,409.05925,10.399005,408.802975,10.346418,408.54125,10.314947,408.3747,10.257888,408.03985,10.223292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,01:30:00,413.249188,10.557796,411.79305,10.558935,411.3086,10.531302,411.1712,10.482845,410.879075,10.47523,410.7307,10.46863,410.619225,10.452808,410.339675,10.43338,410.045,10.434165,409.7392,10.423823,409.44715,10.381695,409.235725,10.368218,408.9943,10.352335,408.983225,10.34705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,02:00:00,414.547287,10.594754,412.6763,10.590078,412.284275,10.576923,412.2514,10.5112,412.3138,10.574488,412.250775,10.51583,412.2323,10.508048,412.10545,10.500842,412.122175,10.524943,412.0929,10.512028,412.02955,10.46653,412.0393,10.473383,411.99125,10.471705,411.977875,10.477548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,02:30:00,417.759212,10.719215,416.191075,10.716172,415.69805,10.71348,415.48215,10.635155,415.4271,10.750565,415.367825,10.696738,415.283525,10.717942,414.9921,10.70346,414.8051,10.72738,414.611,10.707375,414.401175,10.645607,414.28175,10.674563,413.81905,10.665582,413.466225,10.63501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,03:00:00,419.039263,10.884089,417.44345,10.8954,416.887,10.851393,416.68895,10.816913,416.414975,10.87271,416.12725,10.837272,416.0397,10.826398,415.872925,10.844695,415.53165,10.89096,415.09895,10.890333,414.6882,10.826897,414.42305,10.84986,413.500125,10.827125,412.97305,10.783732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,03:30:00,417.755512,11.057111,416.2846,11.067078,416.185675,11.019892,415.94805,10.99322,415.7938,11.034065,415.6449,11.034108,415.419625,10.999878,414.922875,11.020433,414.462075,11.04111,414.295275,11.058568,414.01485,10.998125,413.711125,10.99625,413.302125,10.948795,413.005625,10.886505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,04:00:00,417.782363,11.181988,416.2821,11.200388,415.970825,11.19523,415.70825,11.123938,415.5326,11.133305,415.41635,11.12249,415.226775,11.170983,414.923375,11.119975,414.576675,11.13335,414.33925,11.115817,414.1145,11.078068,413.875625,11.042818,413.48485,10.993525,413.2998,10.937718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,04:30:00,417.049087,11.249174,415.5669,11.265225,415.5477,11.287818,415.368275,11.20177,414.906925,11.216668,414.851225,11.170942,414.6135,11.21292,414.285525,11.174457,414.048575,11.176592,413.872975,11.160653,413.515425,11.12844,413.3319,11.07961,412.661025,11.009983,412.18135,10.96594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,05:00:00,416.923012,11.278806,415.061925,11.2869,414.595975,11.243923,414.3109,11.21306,414.113725,11.207008,413.98205,11.203553,413.839025,11.181207,413.493725,11.193238,413.134175,11.176318,412.85595,11.181335,412.3938,11.152295,412.05315,11.113,411.615125,11.062115,411.04095,11.01623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,05:30:00,415.444113,11.341614,414.14165,11.346493,413.971575,11.370383,413.79965,11.274483,413.6384,11.28291,413.5883,11.26579,413.37825,11.2704,413.1043,11.260413,412.925125,11.283083,412.783875,11.251235,412.4786,11.206215,412.30315,11.176405,411.98605,11.1271,411.727825,11.08137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,06:00:00,415.753537,11.420353,414.331975,11.422728,414.394625,11.357988,413.98495,11.350895,413.71635,11.366283,413.6937,11.355173,413.622975,11.338602,413.4947,11.345525,413.0607,11.330318,412.78295,11.341805,412.606925,11.293778,412.567075,11.2697,412.1953,11.22287,411.974875,11.1693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,06:30:00,414.814688,11.519334,413.780175,11.528658,413.60255,11.497445,413.400075,11.457442,413.2013,11.449522,413.10565,11.461002,412.99925,11.445565,412.85875,11.440085,412.481075,11.427018,412.418675,11.426828,412.194775,11.374705,412.074325,11.349403,411.853075,11.28766,411.38435,11.234655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,07:00:00,414.297338,11.589231,413.721975,11.594647,413.363475,11.574735,413.146675,11.529068,412.927325,11.520158,412.85605,11.534862,412.66445,11.523175,412.4264,11.518233,412.358725,11.508268,412.11065,11.494733,411.9479,11.443568,411.8143,11.418328,411.571875,11.35541,411.300375,11.301503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,07:30:00,414.793238,11.628366,413.556975,11.638343,413.18815,11.635798,413.05495,11.580855,412.80945,11.57016,412.7741,11.587433,412.671575,11.57678,412.431375,11.572895,412.27795,11.572683,412.023,11.540315,411.78085,11.497633,411.677525,11.462733,411.530175,11.380053,411.269525,11.32475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,08:00:00,414.306125,11.639535,413.110775,11.65111,412.91825,11.638482,412.637325,11.58352,412.578575,11.565948,412.471675,11.582922,412.382525,11.581428,412.191,11.558718,412.018175,11.565343,411.890075,11.51331,411.7499,11.472063,411.5802,11.422878,411.365675,11.337023,411.24585,11.28055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,08:30:00,414.344288,11.612044,413.1771,11.61297,412.928025,11.698895,412.79235,11.604592,412.72545,11.585767,412.715075,11.539932,412.6922,11.614068,412.4753,11.52227,412.330825,11.565885,412.088375,11.464015,411.99985,11.411623,411.93585,11.37384,411.65595,11.304475,411.551825,11.253698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,09:00:00,414.13975,11.625003,413.14535,11.62294,412.755275,11.662798,412.597825,11.606118,412.5882,11.587555,412.563075,11.569515,412.5408,11.53565,412.438725,11.525105,412.33445,11.493105,412.258625,11.446687,412.245,11.382858,412.2322,11.346693,412.107,11.274305,411.934475,11.229612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,09:30:00,417.335112,11.603794,415.4453,11.611698,414.04515,11.62093,413.36745,11.595443,412.991475,11.566932,412.85955,11.558713,412.7595,11.541133,412.577275,11.494018,412.460325,11.418378,412.316925,11.37264,412.2679,11.308773,412.184025,11.26467,412.01645,11.19382,411.9546,11.14666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,10:00:00,413.694788,11.392315,412.344675,11.411178,411.4559,11.37121,410.5476,11.364593,409.9332,11.263673,409.8964,11.229163,409.7846,11.25608,409.52335,11.173085,409.08645,11.057135,408.5802,10.99877,407.968925,10.94244,407.755275,10.849277,407.121075,10.788998,406.803725,10.744227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,10:30:00,406.235237,10.943996,404.802225,10.89915,403.72595,10.835037,403.227075,10.907325,403.123025,10.735647,403.190325,10.703978,403.20035,10.722907,403.1769,10.630215,403.100175,10.538702,403.0321,10.450373,403.004875,10.437022,402.87515,10.353918,402.67515,10.25158,402.601675,10.23178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,11:00:00,404.481838,10.668989,403.43145,10.627203,402.4494,10.57874,402.147325,10.677583,402.106975,10.512028,402.116625,10.472055,402.0855,10.490165,402.029325,10.438018,401.95185,10.324222,401.868275,10.18626,401.77,10.15297,401.68565,10.112285,401.537575,10.033799,401.457925,9.91064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,11:30:00,403.0247,10.406441,401.643175,10.364185,401.18105,10.370615,400.804125,10.456208,400.865,10.271915,400.90475,10.247575,400.95015,10.245573,401.009975,10.17975,401.02195,10.043835,401.0182,9.887149,401.016725,9.83002,400.98845,9.779999,400.97945,9.722194,400.913925,9.493062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,12:00:00,402.813087,10.165915,401.827275,10.116105,400.8949,10.079668,400.634325,10.221948,400.5941,10.012831,400.683975,9.951175,400.709875,9.932137,400.824725,9.830983,400.85845,9.53428,400.8458,9.266385,400.861725,9.294825,400.879625,9.223688,400.90975,9.188305,400.8432,8.896932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,12:30:00,402.318562,9.951636,401.313175,9.910457,400.35485,9.855499,400.141725,10.019292,400.329825,9.725145,400.360275,9.646483,400.4259,9.606352,400.514275,9.412374,400.50065,9.00783,400.45835,8.71339,400.471825,8.839242,400.459325,8.774199,400.472425,8.733346,400.405375,8.497414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,13:00:00,401.422137,9.604686,400.526675,9.568186,399.78485,9.52311,399.69795,9.69581,399.8449,9.347438,399.969675,9.244716,400.091525,9.256782,400.158625,8.869331,400.160675,8.537486,400.1768,8.241948,400.212725,8.325592,400.19675,8.182735,400.19335,8.121657,400.12945,7.939023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,13:30:00,401.213837,9.390909,400.311875,9.335948,399.664875,9.298049,399.197475,9.525692,399.29245,9.211132,399.37125,8.89703,399.422475,8.984334,399.452725,8.509117,399.516325,8.138269,399.578475,7.867994,399.655975,7.993206,399.67835,7.89863,399.71545,7.788629,399.7204,7.658612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,14:00:00,400.93945,9.224695,399.746775,9.213039,398.889175,9.078899,398.7043,9.263704,398.9506,8.725022,399.01735,8.359167,399.088075,8.178472,399.1979,7.995345,399.275775,7.724851,399.26605,7.539041,399.347625,7.645152,399.36085,7.503171,399.36455,7.380049,399.3471,7.303829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,14:30:00,401.3519,8.975875,399.918575,8.95551,398.875625,8.661897,398.6466,8.885132,398.715425,8.052268,398.8917,8.022887,398.93325,7.838485,399.066675,7.876635,399.141,7.646788,399.137625,7.566543,399.201825,7.613092,399.227825,7.503519,399.228575,7.398746,399.22205,7.396265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,15:00:00,401.533788,8.79397,399.851375,8.742286,399.04585,8.475401,398.73065,8.634547,398.756575,7.884216,398.873775,7.903964,398.920175,7.745647,399.009275,7.800704,399.020775,7.582975,399.00665,7.522386,398.998675,7.526739,398.99265,7.469845,398.988575,7.428952,399.0005,7.418357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,15:30:00,402.171488,8.68296,399.923125,8.615534,398.911,8.366215,398.688575,8.350495,398.71295,7.833921,398.7649,7.823678,398.78135,7.729047,398.85665,7.754703,398.8516,7.563311,398.8472,7.499964,398.825725,7.487855,398.8299,7.44175,398.786075,7.366164,398.7852,7.31325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,16:00:00,401.780675,8.402871,399.958775,8.315397,399.036575,8.000298,398.88755,7.800411,398.786825,7.495189,398.779025,7.457599,398.749975,7.393688,398.736625,7.400335,398.69125,7.302782,398.666425,7.263728,398.650975,7.260309,398.628425,7.238352,398.552625,7.18606,398.498,7.1594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,16:30:00,403.077513,8.382407,400.6297,8.312359,399.457775,8.026465,399.192125,7.731632,399.0868,7.581954,399.039125,7.545397,398.9873,7.484917,398.966275,7.451567,398.923925,7.378456,398.90415,7.344789,398.851425,7.303748,398.825625,7.263887,398.7888,7.21727,398.7688,7.202626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,17:00:00,402.913975,8.083778,400.71085,7.937294,399.775825,7.620561,399.4972,7.407385,399.407,7.282337,399.3663,7.25094,399.313925,7.205882,399.2687,7.167222,399.17355,7.103471,399.1068,7.039777,399.0956,7.021616,399.09185,7.017777,399.01925,6.991325,398.92745,6.973323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,17:30:00,404.1688,8.091549,401.458225,7.930376,400.331125,7.659461,399.98545,7.448324,399.8471,7.330267,399.82445,7.297322,399.73595,7.260591,399.6594,7.220741,399.608325,7.184001,399.5147,7.164195,399.4808,7.131761,399.436375,7.110473,399.42945,7.087461,399.3848,7.078934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,18:00:00,403.956012,8.067973,401.790625,7.865331,400.72465,7.665728,400.36285,7.489297,400.19735,7.386958,400.148625,7.355897,400.07395,7.32194,400.01715,7.284574,399.93575,7.241373,399.930675,7.217784,399.923675,7.211671,399.859025,7.191735,399.765675,7.149845,399.71915,7.116856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,18:30:00,405.445725,7.895275,402.523525,7.791492,401.3385,7.58819,400.843375,7.391243,400.672675,7.275031,400.5968,7.239767,400.542725,7.200004,400.52485,7.174834,400.421875,7.144962,400.351425,7.095217,400.3046,7.066907,400.3085,7.049605,400.244625,7.014152,400.16515,6.967415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,19:00:00,404.912213,7.709649,402.53435,7.544923,401.52045,7.332672,401.2229,7.207379,401.1186,7.10416,401.003475,7.059624,400.944525,7.022165,400.911725,6.986232,400.85325,6.941343,400.812825,6.898871,400.747275,6.86793,400.765125,6.845472,400.6601,6.807041,400.62975,6.77687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,19:30:00,405.270562,7.693729,402.90665,7.475793,401.9524,7.321525,401.47465,7.164483,401.2865,7.078231,401.169275,7.068906,401.119525,7.04338,401.059075,7.026206,400.96845,7.016565,400.907925,7.01282,400.86115,7.008842,400.8391,7.016334,400.732075,7.005475,400.71005,7.016653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,20:00:00,405.335737,7.902304,402.8152,7.748269,402.148525,7.627041,401.494225,7.472479,401.203775,7.414637,401.1687,7.411285,401.10935,7.398182,401.1099,7.37751,401.049275,7.386003,400.98475,7.378844,400.95855,7.368736,400.908675,7.365865,400.884525,7.343598,400.88395,7.363491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,20:30:00,405.170825,8.048629,403.14795,7.890803,402.26175,7.787494,401.53995,7.653066,401.36625,7.592893,401.302875,7.590614,401.24535,7.571834,401.218875,7.546037,401.0834,7.535652,401.012625,7.509953,400.934675,7.508986,400.87155,7.504133,400.76545,7.469147,400.724075,7.489825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,21:00:00,406.302825,8.034572,402.99085,7.857111,401.96785,7.783033,401.65985,7.668678,401.547675,7.635664,401.456875,7.633608,401.4478,7.627947,401.39855,7.620507,401.353325,7.645437,401.287175,7.661055,401.2565,7.660718,401.238575,7.665685,401.2224,7.643553,401.24775,7.677744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,21:30:00,406.74525,8.221789,404.3632,8.097231,403.1418,8.027446,402.73275,7.901422,402.486575,7.855425,402.39605,7.869701,402.323075,7.847028,402.27815,7.828658,402.223975,7.796488,402.1702,7.78662,402.10845,7.776666,402.084025,7.76134,401.984125,7.730383,401.9685,7.717702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,22:00:00,406.660912,8.117491,404.386325,8.041327,403.435125,7.921626,402.9758,7.844711,402.83595,7.798064,402.766475,7.787655,402.684325,7.773372,402.6262,7.755659,402.54925,7.748857,402.511725,7.724841,402.5256,7.728581,402.519175,7.723259,402.4495,7.687965,402.388625,7.696369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,22:30:00,406.934187,8.128286,404.485725,8.026527,403.499225,7.959361,403.145825,7.874307,403.083775,7.828118,403.060125,7.830706,402.9976,7.810508,402.947925,7.790036,402.919025,7.768345,402.86545,7.752363,402.80245,7.754051,402.7854,7.737214,402.693675,7.715435,402.60335,7.715424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,23:00:00,407.1756,8.100979,405.265725,7.989302,404.15685,7.899343,403.718075,7.855818,403.382875,7.798468,403.291075,7.778229,403.16485,7.762086,403.027175,7.739768,402.932,7.717212,402.88475,7.688263,402.87015,7.694995,402.80495,7.692207,402.76835,7.66757,402.7427,7.673964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,23:30:00,407.66135,8.229468,405.520725,8.114631,404.298075,8.091456,403.689325,7.93672,403.409425,7.862662,403.271175,7.846751,403.160975,7.845945,403.021075,7.808939,402.9978,7.833529,402.957375,7.819986,402.881875,7.8048,402.8225,7.779432,402.744225,7.73093,402.6593,7.737712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,00:00:00,406.454138,8.332584,404.434375,8.291106,403.5803,8.274065,403.200175,8.082736,402.942425,8.017695,402.8777,7.998804,402.837025,7.965217,402.778625,7.901243,402.675725,7.880652,402.6224,7.840975,402.566175,7.817419,402.549175,7.796504,402.4756,7.721787,402.474625,7.736275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,00:30:00,405.079988,8.139484,404.193625,8.143085,403.558675,8.123366,403.070025,7.971956,402.673325,7.835311,402.562075,7.805093,402.4681,7.740046,402.38565,7.653802,402.1525,7.462497,402.110933,7.398726,402.168625,7.49676,402.0939,7.456338,402.057875,7.369862,402.0237,7.398786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,01:00:00,406.738425,7.958269,404.66065,7.945258,403.30705,7.869645,402.9865,7.69017,402.74485,7.680101,402.654125,7.694925,402.5405,7.659629,402.451825,7.613994,402.3358,7.575721,402.2921,7.514405,402.206825,7.472537,402.1706,7.418578,402.039975,7.321126,401.970125,7.317223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,01:30:00,405.720388,7.841591,404.4404,7.821936,403.3231,7.805526,402.8061,7.618154,402.5514,7.519872,402.417675,7.484632,402.3371,7.431775,402.278225,7.365989,402.194175,7.305771,402.16205,7.250718,402.140625,7.209019,402.12445,7.16128,402.053575,7.077023,402.0271,7.056254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,02:00:00,407.366087,7.650161,405.32835,7.649735,404.3444,7.510941,403.639525,7.329906,403.509875,7.309936,403.515325,7.32157,403.436525,7.275202,403.401775,7.21597,403.35485,7.146966,403.3345,7.083886,403.334175,7.021863,403.35175,6.938499,403.353925,6.847784,403.344225,6.719136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,02:30:00,408.339013,7.439829,406.5503,7.425373,405.53685,7.296165,405.109875,7.098784,405.0354,7.108737,405.05385,7.073015,405.01085,6.976107,404.99495,6.920547,404.95115,6.711193,404.924025,6.618686,404.918575,6.589103,404.873675,6.511246,404.874475,6.416033,404.86695,6.310515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,03:00:00,409.04335,7.086285,407.10715,7.066637,406.45625,6.9298,406.0846,6.737617,405.9626,6.630731,405.878775,6.462443,405.8185,6.38388,405.701625,6.276526,405.597175,6.054056,405.587725,5.969017,405.547075,5.964774,405.457725,5.885289,405.3831,5.813242,405.321225,5.745299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,03:30:00,408.897525,6.874466,407.147075,6.831294,406.590125,6.764938,406.3553,6.591522,406.245275,6.432386,406.1785,6.349726,406.0787,6.287789,405.9985,6.225731,405.913275,6.165905,405.85065,6.134836,405.77805,6.119297,405.760625,6.096259,405.716475,6.064644,405.651575,6.075923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,04:00:00,408.855112,6.877799,407.530775,6.85888,406.9586,6.894357,406.73505,6.730082,406.39575,6.520388,406.3652,6.453191,406.30675,6.404676,406.25005,6.350771,406.184675,6.317247,406.1607,6.300469,406.164725,6.278167,406.139275,6.248783,406.105525,6.184503,406.0954,6.218815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,04:30:00,410.314412,6.80889,408.02075,6.772488,407.4631,6.752337,407.15195,6.613185,407.069925,6.506572,407.05825,6.511877,407.0938,6.474945,407.0143,6.433032,406.9577,6.462787,406.926275,6.470046,406.89775,6.428157,406.8862,6.392374,406.863425,6.334136,406.85055,6.363768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,05:00:00,411.409962,6.76804,409.4047,6.746024,408.9896,6.659241,408.355775,6.513907,407.9425,6.461397,407.787575,6.480608,407.690825,6.463239,407.622675,6.410339,407.599775,6.468366,407.55075,6.475469,407.472525,6.439461,407.427575,6.40605,407.39585,6.346884,407.37945,6.359142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,05:30:00,411.6673,6.724718,410.670375,6.698839,409.4206,6.608767,408.8841,6.431363,408.570925,6.431611,408.48,6.469306,408.4594,6.443397,408.3097,6.412916,408.175625,6.44756,408.10945,6.437647,408.0686,6.398649,407.98145,6.38091,407.893425,6.334082,407.85895,6.337131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,06:00:00,412.681763,6.665952,411.1786,6.639606,410.31135,6.560757,409.601525,6.390197,409.407175,6.425117,409.31415,6.463216,409.288425,6.428946,409.1473,6.416093,409.057675,6.425475,408.99235,6.410749,408.918225,6.363074,408.950375,6.335257,409.12675,6.27894,409.295275,6.241963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,06:30:00,413.009375,6.526347,411.49665,6.514193,411.5897,6.448105,411.34445,6.266758,411.47615,6.290751,411.6152,6.313854,411.5827,6.249953,411.515675,6.21479,411.6015,6.044633,411.415775,5.965508,411.302875,5.928323,411.375275,5.874096,410.993625,5.83701,410.611575,5.764742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,07:00:00,413.279075,6.28859,412.0696,6.258352,411.508175,6.251513,411.0344,6.107632,410.75195,6.012992,410.756025,5.909731,410.7429,5.85813,410.67305,5.846015,410.5646,5.670103,410.1384,5.58707,409.902525,5.573222,409.61235,5.52692,409.358125,5.484458,409.18205,5.415632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,07:30:00,412.575425,6.062744,411.36945,6.027768,410.714225,6.025156,410.571775,6.060599,410.620775,5.826006,410.6684,5.677316,410.76145,5.653668,410.830075,5.621391,410.757675,5.55129,410.529325,5.518586,410.396525,5.520722,409.9165,5.491982,409.811075,5.456324,409.67625,5.443093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,08:00:00,413.507588,6.138671,411.9981,6.080792,411.726225,6.041189,411.65505,6.166438,411.85975,5.942592,411.900275,5.869276,411.776825,5.832766,411.68275,5.804023,411.5682,5.75872,411.413525,5.722544,411.19,5.700284,411.035725,5.685595,410.876425,5.657954,410.13945,5.650749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,08:30:00,411.900375,6.183861,410.9245,6.123373,410.3351,6.081659,409.967425,6.224009,409.765575,5.987003,409.799725,5.890099,409.64975,5.848228,409.641125,5.812222,409.562075,5.749054,409.595875,5.719847,409.60555,5.70524,409.6393,5.683505,409.48025,5.657886,409.362325,5.630743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,09:00:00,410.779575,6.134655,410.20255,6.069692,409.706725,6.019318,409.64685,6.178677,409.838925,5.969987,409.874325,5.845393,409.85805,5.81098,409.833925,5.771625,409.7686,5.693206,409.661,5.65086,409.5192,5.645051,409.281025,5.609933,409.2557,5.589309,408.996025,5.508664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,09:30:00,409.290763,6.08336,408.16705,6.036528,407.68665,5.970437,407.54575,6.175776,408.0339,5.930888,408.184,5.742729,408.188775,5.700352,408.404425,5.654499,408.450525,5.578506,408.45755,5.511096,408.484825,5.518442,408.406575,5.489834,408.3419,5.478208,408.350175,5.432895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,10:00:00,408.621137,5.949249,407.634525,5.891975,407.4058,5.868879,407.3062,6.006711,407.5563,5.679837,407.681125,5.619608,407.92535,5.580755,408.03755,5.546992,408.069275,5.493031,408.064725,5.445235,408.0972,5.443405,408.123475,5.411305,408.097525,5.40168,408.027925,5.36309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,10:30:00,407.835188,5.8707,406.694325,5.818323,406.47275,5.799589,405.8186,5.886154,406.666575,5.600624,406.980475,5.547134,407.1627,5.474618,407.245975,5.448161,407.3708,5.377523,407.4176,5.331831,407.453625,5.318166,407.45975,5.287547,407.550075,5.298156,407.506525,5.24758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,11:00:00,406.840113,5.790226,406.15035,5.711144,405.795275,5.632544,405.59205,5.630177,406.1828,5.438354,406.39725,5.407501,406.49615,5.353552,406.6454,5.321494,406.84005,5.27003,407.00385,5.232552,407.0397,5.236242,407.0679,5.211101,407.018675,5.200404,407.054675,5.159727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,11:30:00,406.785037,5.781585,405.567825,5.616204,405.11715,5.516913,404.685075,5.439099,405.20545,5.307588,405.4793,5.278171,405.7278,5.254877,405.945025,5.200676,406.1716,5.129538,406.303575,5.079678,406.46465,5.056353,406.58835,5.015552,406.5724,5.008521,406.5221,5.013123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,12:00:00,407.589612,5.650152,406.48035,5.471029,405.882225,5.378646,405.761625,5.321675,406.394125,5.205974,406.63375,5.184211,406.6963,5.170162,406.8794,5.124047,407.201075,5.084829,407.22835,5.045678,407.308525,5.011954,407.6409,4.995691,407.5806,4.981666,407.691225,4.970424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,12:30:00,408.800838,5.670559,407.64855,5.488671,406.845925,5.379953,406.4759,5.317994,407.008375,5.194351,407.329525,5.15069,407.550225,5.131247,407.6065,5.093017,407.75525,5.042792,407.994425,4.99571,407.894625,4.979629,407.791375,4.982097,407.77285,4.960192,407.8004,4.951491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,13:00:00,407.46675,5.492309,406.4217,5.313312,405.942275,5.291972,405.9494,5.199437,406.68155,5.093341,406.808,5.07069,407.076275,5.045248,407.058075,5.002424,406.993425,4.968081,406.930125,4.954515,406.808875,4.923483,406.68145,4.880138,406.7552,4.853327,407.10535,4.839074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,13:30:00,407.857213,5.442227,406.513125,5.186147,406.329775,5.158888,405.880675,5.063948,406.038725,4.986187,406.255125,4.968046,406.31385,4.944345,406.4205,4.908509,406.555775,4.87073,406.470525,4.845291,406.39575,4.823459,406.426375,4.807681,406.261575,4.774549,406.4276,4.771867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,14:00:00,407.842337,5.383456,406.4308,5.169844,406.24045,5.14387,405.819375,5.050071,405.968975,4.947485,406.037425,4.898842,406.058975,4.860666,406.221625,4.82876,406.34475,4.795445,406.38275,4.761943,406.367175,4.739564,406.3449,4.711757,406.410825,4.689348,406.134425,4.667194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,14:30:00,408.860563,5.325597,407.574225,5.073868,407.264025,5.008434,407.1035,4.938735,407.184475,4.874779,407.25675,4.860269,407.212,4.831071,407.257675,4.789872,407.208875,4.745677,407.14925,4.712693,407.056175,4.693781,406.960825,4.672143,406.91505,4.651461,406.6076,4.639618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,15:00:00,407.660725,5.162318,406.312125,4.896317,405.841375,4.84458,405.709475,4.76814,405.86025,4.66983,405.909775,4.650163,406.0023,4.630048,406.04955,4.593102,406.08775,4.558593,406.062625,4.523936,406.048375,4.5019,405.965125,4.478827,405.875775,4.448019,405.885525,4.426133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,15:30:00,408.876088,5.104206,407.241275,4.87798,406.760825,4.87909,406.567025,4.799521,406.899275,4.709257,406.9518,4.670272,407.0104,4.644235,406.93195,4.615183,406.615275,4.547206,406.574575,4.515623,406.71295,4.512683,406.7647,4.512769,406.71115,4.499312,406.4481,4.469836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,16:00:00,408.881363,5.004113,406.916,4.750858,406.703525,4.773351,406.430875,4.680708,406.3924,4.56603,406.382825,4.536471,406.39605,4.515878,406.40245,4.475169,406.419675,4.44302,406.2868,4.40763,406.11075,4.364657,406.03605,4.345169,406.097825,4.319877,406.0637,4.313739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,16:30:00,410.18395,4.99317,408.013675,4.697071,407.2318,4.62211,407.070175,4.566749,407.0872,4.488284,407.089125,4.483563,407.143175,4.474895,407.149825,4.452476,406.71205,4.432438,406.4097,4.380749,406.140225,4.364474,405.85335,4.348328,405.699075,4.32003,405.67015,4.312209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,17:00:00,411.355812,5.036149,408.720825,4.759695,408.07945,4.694243,407.738425,4.621359,407.582025,4.554325,407.361825,4.529969,407.292675,4.501154,407.351675,4.479069,407.441925,4.469727,407.329075,4.456761,407.01515,4.436558,406.610825,4.426477,406.0003,4.397635,405.741575,4.392586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,17:30:00,409.409075,5.086442,407.167025,4.794491,406.60575,4.733333,406.033125,4.662147,405.724775,4.595351,405.6527,4.578423,405.544375,4.561685,405.47455,4.537764,405.40695,4.515754,405.335925,4.499845,405.2328,4.473381,405.131625,4.456584,405.0118,4.434535,404.850375,4.412788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,18:00:00,407.116588,4.758086,405.527225,4.549082,405.43855,4.549854,405.051675,4.45784,404.906225,4.376088,404.830175,4.363492,404.789975,4.339719,404.745625,4.318751,404.67105,4.299266,404.6169,4.279913,404.5615,4.2677,404.530375,4.254439,404.4192,4.23646,404.356675,4.214989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,18:30:00,409.321913,4.799749,406.5141,4.561819,406.350275,4.555663,405.479925,4.466647,405.174275,4.406166,404.9999,4.389096,404.952,4.372592,404.9044,4.355379,404.77945,4.342787,404.67965,4.326272,404.618225,4.313034,404.610325,4.312541,404.5188,4.303467,404.425475,4.292114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,19:00:00,409.52525,4.912153,406.62585,4.685945,405.86055,4.624268,405.417425,4.569807,405.329325,4.514825,405.09975,4.496309,405.0118,4.472017,404.9196,4.457866,404.8782,4.435351,404.77495,4.423153,404.665775,4.405864,404.549825,4.39645,404.501825,4.38159,404.409575,4.375561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,19:30:00,408.6777,4.993385,406.1971,4.719663,405.8692,4.689292,405.46935,4.616076,404.9768,4.551067,404.82115,4.521189,404.684525,4.488736,404.558225,4.458432,404.4746,4.421719,404.40735,4.396123,404.426675,4.389641,404.399975,4.381737,404.363525,4.368257,404.315275,4.371458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,20:00:00,408.216487,4.887785,405.87905,4.666873,406.19175,4.654313,405.662,4.576235,405.325475,4.509212,405.158675,4.482285,405.062625,4.450435,405.00375,4.432688,404.951425,4.409679,404.874925,4.388638,404.88405,4.378546,404.869225,4.378251,404.837925,4.370474,404.824425,4.360639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,20:30:00,408.189563,4.821925,405.975325,4.596545,406.008525,4.577446,405.6474,4.505126,405.4478,4.462656,405.336875,4.45155,405.3139,4.443415,405.2544,4.41915,405.182225,4.413342,405.166425,4.405813,405.1171,4.394839,405.076075,4.386714,405.01975,4.373489,405.005925,4.372343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,21:00:00,409.5596,4.783585,406.856975,4.591475,406.2698,4.556853,405.996125,4.475141,405.883025,4.444222,405.840425,4.453,405.80475,4.452707,405.721125,4.43227,405.677275,4.441973,405.611725,4.443374,405.5562,4.428884,405.533475,4.425622,405.470275,4.412727,405.41645,4.414245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,21:30:00,410.3711,4.782443,408.2677,4.654317,407.819325,4.601744,406.88355,4.519571,406.7354,4.509907,406.63765,4.509813,406.557425,4.505053,406.50805,4.489286,406.405875,4.499125,406.33035,4.500491,406.26875,4.485288,406.252725,4.483878,406.068875,4.467572,405.976325,4.469776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,22:00:00,413.082475,4.693004,410.878775,4.624945,409.120925,4.563992,408.230875,4.440393,407.805525,4.474265,407.76365,4.497184,407.777025,4.499532,407.636575,4.473516,407.343675,4.499243,407.17385,4.503109,407.086075,4.485712,406.934,4.481424,406.64905,4.462582,406.495575,4.460484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,22:30:00,415.802188,4.679251,412.917675,4.602144,412.46445,4.549626,411.146425,4.434641,411.15705,4.453228,411.301925,4.484928,411.337775,4.488951,411.11115,4.476588,410.803925,4.495251,410.048875,4.499114,409.782675,4.483253,409.062675,4.478238,408.0467,4.459752,407.5194,4.454906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,23:00:00,418.355675,4.662295,415.674925,4.569013,413.893225,4.530017,413.39705,4.459169,413.13925,4.465776,412.870125,4.501972,412.74885,4.496657,412.71205,4.490189,412.294025,4.487512,412.2065,4.481659,411.7934,4.469526,411.05985,4.457402,410.060475,4.433306,408.392675,4.412786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,23:30:00,415.801137,4.650428,414.33195,4.568009,413.620175,4.531238,413.117125,4.45733,413.051375,4.469117,413.208775,4.485329,413.232925,4.476004,412.962625,4.483925,412.797025,4.461583,412.445875,4.440243,412.3998,4.425599,412.1159,4.411989,409.7512,4.383164,408.795275,4.346209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,00:00:00,418.88795,4.621787,416.3021,4.527891,415.8095,4.502629,416.374825,4.490874,416.3377,4.44285,416.137475,4.440068,415.80455,4.42734,415.601225,4.432592,414.849175,4.397438,414.685125,4.369426,414.2269,4.356058,413.895775,4.334957,411.720575,4.30216,409.307225,4.267023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,00:30:00,414.959212,4.686415,413.4664,4.55703,412.41665,4.517285,411.82385,4.566975,411.494775,4.481427,411.411775,4.450802,411.176325,4.426209,410.8385,4.435335,409.079367,4.386883,408.878633,4.366974,410.08325,4.352582,409.75615,4.336139,409.71205,4.312841,409.490125,4.289177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,01:00:00,412.465737,4.643829,410.447,4.526014,410.332725,4.510161,410.11475,4.434886,410.20065,4.41358,410.231575,4.430132,410.3139,4.428952,410.3368,4.404599,410.37725,4.433573,410.6243,4.434576,411.09915,4.430331,411.015975,4.422485,410.81705,4.404195,410.401875,4.409512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,01:30:00,413.585013,4.631949,411.3591,4.550726,411.051125,4.526941,410.706175,4.465371,410.551775,4.481142,410.536075,4.495853,410.525675,4.496943,410.5759,4.480971,410.9375,4.537971,411.038175,4.563786,411.128425,4.560146,411.40365,4.557529,411.398375,4.549714,410.543625,4.582071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,02:00:00,415.134412,4.67535,413.3305,4.610343,413.1311,4.56297,412.5262,4.376979,412.38345,4.495268,412.442425,4.560688,412.3767,4.576464,412.1255,4.548059,411.994875,4.633259,411.630975,4.655426,411.424575,4.650381,410.920325,4.650608,410.334625,4.62849,409.776075,4.643349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,02:30:00,416.599825,4.712046,413.976375,4.66513,413.0546,4.572797,411.94385,4.339829,411.360425,4.545484,411.27035,4.644209,411.13285,4.650483,410.969325,4.633781,410.7414,4.703491,410.5829,4.717483,410.254475,4.703399,410.0339,4.701353,409.7569,4.691815,409.58505,4.696701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,03:00:00,415.615175,4.723981,413.66135,4.690665,412.54005,4.585564,411.2848,4.37109,410.87415,4.555417,410.785575,4.661513,410.716575,4.661549,410.6267,4.643822,410.4077,4.706699,410.23625,4.727031,410.030075,4.716327,409.85795,4.715499,409.5876,4.711703,409.512075,4.725819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,03:30:00,413.8579,4.753976,412.756025,4.697947,411.51685,4.591244,410.86145,4.378093,410.633575,4.575076,410.59625,4.698182,410.49035,4.701408,410.330775,4.698116,410.201225,4.731006,410.040175,4.721949,409.9359,4.708845,409.7918,4.713633,409.57065,4.713918,409.4008,4.656276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,04:00:00,413.40445,4.775822,411.493725,4.723228,411.425475,4.611328,410.9761,4.41662,410.92965,4.59335,410.943,4.686935,410.970575,4.676042,410.940475,4.677273,410.949025,4.681515,410.7889,4.674773,410.57125,4.66719,410.53775,4.659545,410.06065,4.633099,409.566925,4.584275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,04:30:00,416.809975,4.695993,415.269175,4.650237,414.113775,4.553594,413.899325,4.353803,413.958275,4.524491,413.998325,4.595701,414.060675,4.602027,414.004225,4.600333,413.825875,4.616888,413.490725,4.621725,412.86005,4.617686,412.3273,4.598613,411.319775,4.568161,409.8669,4.554903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,05:00:00,423.0248,4.602948,422.0589,4.577094,420.86875,4.433989,419.218225,4.220658,418.609525,4.419268,418.41425,4.509229,418.62225,4.520286,417.924425,4.504909,417.21055,4.590162,415.91955,4.609932,414.482275,4.606256,413.232375,4.587592,411.243375,4.552761,410.17275,4.530125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,05:30:00,418.57265,4.480611,418.5008,4.459226,418.424,4.267808,415.634975,4.005166,414.2384,4.262458,413.6182,4.392028,412.98595,4.407947,412.59675,4.39399,412.867475,4.48681,413.04645,4.526537,414.04095,4.556052,414.522775,4.560181,415.504825,4.540322,412.6016,4.553538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,06:00:00,415.77105,4.404879,415.285775,4.378194,414.678725,4.228393,413.894675,4.006481,413.5533,4.148301,413.398425,4.359969,413.20305,4.313048,412.94445,4.317706,412.568075,4.429436,412.281275,4.49473,412.018825,4.541677,412.0788,4.56328,413.00455,4.556465,413.46135,4.586992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,06:30:00,415.487812,4.501935,415.013,4.464025,414.120825,4.26829,413.61055,4.05733,413.4766,4.309225,413.4429,4.479037,413.15745,4.360979,412.930875,4.40656,412.688825,4.548937,412.3772,4.579533,412.0608,4.628321,412.660525,4.641858,414.4599,4.635101,412.612525,4.631179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,07:00:00,415.608988,4.544172,414.500575,4.510894,414.52325,4.269657,413.9872,4.080212,414.1203,4.280641,414.14405,4.446663,414.7884,4.563181,415.129975,4.486821,415.41565,4.549154,416.58385,4.592156,417.083275,4.617198,416.64995,4.622202,414.6277,4.611283,412.119175,4.624136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,07:30:00,420.262637,4.526,419.456675,4.501171,419.09635,4.272691,418.752525,4.02757,418.698075,4.286115,418.861175,4.473589,418.58885,4.563462,418.859475,4.523305,419.097275,4.589791,419.617275,4.6284,419.985025,4.634924,418.29225,4.628007,415.084425,4.635409,412.836825,4.610473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,08:00:00,415.99615,4.458142,415.84925,4.441448,415.1839,4.233055,413.4836,3.967377,413.36905,4.451381,413.5698,5.048312,413.60595,4.984058,414.28305,5.068874,416.2155,4.979665,417.84215,4.862005,418.437325,4.764693,418.216725,4.788066,415.09165,4.792512,411.4684,4.593467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,08:30:00,414.175437,4.404388,413.4575,4.379934,412.90725,4.200925,412.160575,3.962714,413.4264,6.195741,413.56345,4.975209,413.9251,4.988411,414.809,5.324854,416.26525,4.701422,416.69735,4.622537,416.8845,4.627192,415.13935,4.635826,413.417025,4.604451,411.6309,4.511201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,09:00:00,413.704237,4.531461,412.410425,4.493519,410.883575,4.346228,410.4958,4.490157,411.4893,5.5325,411.74915,4.738136,411.820225,4.70645,412.024975,4.753746,412.638275,4.605623,414.222,4.55976,414.893425,4.577477,415.05195,4.564172,413.706975,4.553839,411.981525,4.478882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,09:30:00,413.169387,4.703822,411.697475,4.67391,410.0903,4.538577,410.043575,4.995852,410.71595,5.002295,411.212375,4.789412,411.5387,4.75826,411.8532,4.810212,412.1301,4.660028,412.3981,4.623146,412.646775,4.621538,413.165125,4.605179,413.21015,4.559572,411.610325,4.464258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,10:00:00,415.294038,4.880594,411.53535,4.859401,411.137225,4.903062,412.060475,6.273315,412.053175,4.917154,412.7354,4.860122,412.912625,4.851217,413.09925,4.774964,413.45185,4.703883,413.75585,4.673207,413.86345,4.679888,414.041875,4.658651,413.789625,4.627719,413.416725,4.55952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,10:30:00,413.677825,5.16769,410.497325,5.141336,409.894525,5.243243,409.404175,6.456232,409.4288,4.910992,409.632225,4.879152,409.947975,4.882676,410.487225,4.770791,410.6911,4.716397,411.23085,4.686331,411.51935,4.689002,411.440675,4.683841,411.623125,4.663886,411.55455,4.63077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,11:00:00,414.519875,5.243004,409.62075,5.109708,409.007325,5.403407,408.98345,6.862444,409.061325,4.763662,409.203525,4.723197,409.0048,4.722263,409.241725,4.645841,409.647,4.584034,410.0426,4.562114,410.248925,4.55817,410.347425,4.50205,410.6656,4.468106,410.32745,4.439007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,11:30:00,414.590175,5.100941,409.595275,4.889562,408.87745,5.507654,407.52885,5.131339,407.7633,4.538949,408.354075,4.495543,408.69255,4.455823,409.034375,4.407642,409.3047,4.355905,409.135725,4.334126,409.0676,4.348321,408.8754,4.331359,408.967225,4.326477,408.948725,4.295517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,12:00:00,411.41085,4.896543,407.1183,4.626936,406.92,5.397415,406.431975,4.818961,406.555,4.407694,406.974075,4.36208,407.35655,4.336774,407.66245,4.28479,407.803875,4.23006,407.704425,4.199017,407.555475,4.215305,407.4497,4.208457,407.54055,4.21005,407.808675,4.20394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,12:30:00,410.335362,4.731629,406.71485,4.478438,405.602825,4.472794,405.544875,4.57935,405.843975,4.206461,405.96585,4.1836,406.192675,4.179925,406.453,4.148663,406.6229,4.105612,406.635425,4.061381,406.7105,4.072439,406.72995,4.04819,406.71735,4.027238,406.741125,4.003091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,13:00:00,410.378312,4.709686,406.168625,4.369041,405.461625,4.347268,405.287375,4.353609,405.495675,4.184912,405.920025,4.159541,406.019025,4.154107,406.3209,4.1223,406.2844,4.121275,406.278875,4.104111,406.386125,4.083706,406.587625,4.042558,406.7605,4.036371,406.961375,3.969549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,13:30:00,411.919675,4.918047,407.85465,4.550459,405.700975,4.462089,405.055925,4.485225,405.288925,4.385471,405.788175,4.339012,406.3506,4.272401,406.85145,4.194657,407.072325,4.173039,407.166325,4.172966,407.1508,4.17799,407.109875,4.186338,407.157525,4.18776,407.201975,4.191346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,14:00:00,409.744987,4.924997,406.6035,4.588746,405.20825,4.501278,405.075325,4.462687,405.92575,4.32921,405.980125,4.318917,406.17655,4.314885,406.438675,4.286352,406.569075,4.287724,406.771,4.263541,406.80475,4.260709,406.911175,4.24429,406.945625,4.231641,406.959725,4.223342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,14:30:00,411.711275,4.966433,407.07905,4.598623,405.360675,4.414085,404.9739,4.374053,405.378425,4.245437,405.752575,4.210324,405.83845,4.197179,406.235525,4.130446,406.31095,4.105277,406.434925,4.084904,406.648375,4.03908,406.724775,4.010762,406.74355,3.996514,406.752225,3.999461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,15:00:00,409.8139,4.634507,406.251475,4.411603,405.425525,4.329144,405.4334,4.275163,405.8457,4.207218,406.129025,4.176182,406.478975,4.152605,406.793725,4.110731,407.01065,4.091642,407.119375,4.069412,407.22505,4.058991,407.30225,4.048278,407.3704,4.030867,407.40735,4.016708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,15:30:00,407.62405,4.622383,404.687425,4.482471,404.91415,4.474498,405.22025,4.402284,405.93645,4.346662,406.384125,4.341278,406.781075,4.354288,407.104075,4.336789,407.402975,4.380396,407.56965,4.417446,407.667725,4.419593,407.7727,4.449762,407.8895,4.479745,407.9217,4.508044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,16:00:00,413.699787,5.013835,405.09075,4.748912,404.792175,4.742955,405.692,4.672323,406.736275,4.631822,407.06845,4.614262,407.37005,4.613885,407.695575,4.598158,407.92875,4.637639,408.052275,4.660128,408.103875,4.659824,408.1049,4.674393,408.087425,4.666819,408.02495,4.671027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,16:30:00,411.41515,4.930811,409.299675,4.862655,408.434925,4.834808,407.35525,4.728454,407.55705,4.707695,407.8307,4.712709,408.048275,4.727747,408.1989,4.731447,408.194875,4.776994,408.1393,4.782286,408.0673,4.740901,408.01345,4.723334,408.01505,4.685259,408.00905,4.695207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,17:00:00,411.838925,4.826828,410.647675,4.782963,409.9217,4.801157,409.6582,4.650356,408.307325,4.723121,408.5575,4.777779,408.59255,4.796926,408.505875,4.808246,408.337825,4.859144,408.213125,4.83144,408.0651,4.762157,408.057475,4.756042,408.10655,4.754319,408.0755,4.756437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,17:30:00,413.061788,4.890109,412.110275,4.83745,411.825175,4.85707,410.532575,4.755962,408.631075,4.799375,408.67375,4.82523,408.76365,4.846693,408.9259,4.88478,409.00015,4.89077,408.4519,4.832326,408.160025,4.78348,408.1045,4.785187,408.0588,4.769776,407.942975,4.737691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,18:00:00,417.204,5.024707,413.97735,4.964065,411.6535,4.972602,410.223125,4.985181,409.393025,4.812785,409.14165,4.788223,408.74375,4.784218,408.72215,4.865881,409.00285,4.877535,408.23435,4.809918,408.1598,4.769914,408.030825,4.733126,407.9077,4.695914,407.839675,4.683701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,18:30:00,423.001163,5.127812,417.8394,5.031565,417.5725,5.06881,417.06125,4.966916,411.698,4.800231,409.74855,4.749347,408.844175,4.708114,408.3009,4.718862,408.28085,4.76059,408.119475,4.776307,408.007975,4.706681,407.9274,4.654727,407.917225,4.669849,407.95635,4.684293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,19:00:00,423.929163,5.140837,420.9345,5.086377,415.66775,5.013745,414.073025,4.932658,411.253925,4.751938,410.33065,4.714021,410.065225,4.694897,409.042225,4.69366,408.31435,4.750486,408.2444,4.746413,408.272175,4.749107,408.311875,4.748243,408.2853,4.740974,408.187825,4.752429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,19:30:00,418.4126,4.975565,416.3668,4.905854,415.08145,4.871702,414.509175,4.782287,413.062875,4.758435,411.988375,4.764635,410.95795,4.75841,409.4275,4.780423,408.8845,4.853704,408.59315,4.916861,408.3542,4.91725,408.202875,4.920249,407.628775,4.923779,406.704,4.877496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,20:00:00,421.216525,5.06408,418.989325,4.989764,417.610325,4.954079,413.808975,4.906432,411.52445,4.795925,410.8957,4.756943,410.143675,4.729599,409.601825,4.774238,409.0931,4.886207,408.56995,4.963691,407.900825,4.979314,407.213525,4.967124,405.986925,4.938462,406.054825,4.994426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,20:30:00,416.289112,4.938091,414.8624,4.87776,413.204325,4.820242,411.18985,4.779542,410.599,4.727943,410.008675,4.718517,409.45115,4.677597,408.661425,4.700287,408.417875,4.747861,408.158325,4.785843,408.197775,4.776723,408.230125,4.752284,408.0823,4.77141,407.735775,4.781426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,21:00:00,420.298162,5.061473,415.10785,4.950088,411.6738,4.9251,410.93835,4.883232,410.74775,4.785382,410.52175,4.749751,410.303125,4.71054,409.62685,4.658003,408.46025,4.53451,408.196725,4.517269,408.139725,4.560188,408.14315,4.569047,408.145175,4.570333,408.176525,4.606145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,21:30:00,421.906075,5.175064,416.321825,5.009078,412.629375,4.915557,411.599475,4.83936,411.36445,4.743123,411.1224,4.707669,410.654625,4.640487,408.62875,4.474557,408.4675,4.557341,408.54695,4.561582,408.753675,4.602912,408.59635,4.681376,408.8549,4.847216,408.8458,5.14257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,22:00:00,422.6071,5.208439,417.27895,5.040928,414.7237,4.930399,414.089025,4.85119,414.145425,4.76963,413.51125,4.740211,412.869975,4.720557,410.3789,4.674463,410.617175,4.721069,411.213425,4.782126,411.74995,4.943532,412.188,4.996646,409.792475,5.019493,409.359225,5.129868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,22:30:00,423.861925,5.218792,416.989025,5.023451,416.012,4.952598,415.49435,4.903943,415.373325,4.868503,415.3349,4.864212,414.893,4.86458,413.98535,4.8872,413.40355,4.983813,412.94135,5.080677,413.4497,5.18348,410.20575,5.231459,409.247975,5.24683,409.199225,5.318487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,23:00:00,426.043537,5.25895,418.927875,5.070996,416.2318,5.047757,415.935125,5.032073,415.746525,5.014136,415.654275,5.011505,415.436775,5.012014,414.734875,5.02528,414.0152,5.094513,413.5229,5.218736,411.683575,5.282408,412.095225,5.321025,412.682825,5.344152,410.8542,5.281995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,23:30:00,426.109038,5.27395,420.2959,5.120276,417.61365,5.100798,417.243175,5.076626,417.241675,5.063316,417.22225,5.062254,417.125825,5.058182,416.745475,5.067705,415.82275,5.149497,413.293825,5.230331,413.208225,5.251376,414.843175,5.271468,418.078575,5.205443,414.116625,5.03192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,00:00:00,427.452475,5.3581,421.656925,5.212006,418.181675,5.172347,417.5291,5.153458,417.27355,5.128527,417.1614,5.124778,416.854375,5.119221,416.266675,5.124042,415.14115,5.161684,412.9741,5.259111,412.011225,5.324668,411.03135,5.361839,410.659375,5.314439,410.1099,5.157329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,00:30:00,427.139625,5.443624,421.33655,5.303538,418.976875,5.246709,418.00095,5.226109,417.66545,5.188408,417.545875,5.171672,417.35785,5.159241,417.048625,5.151416,416.143867,5.157016,413.899633,5.187976,410.736625,5.250732,409.891025,5.168942,409.242225,5.074931,408.68745,4.770001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,01:00:00,426.759887,5.494323,421.8639,5.359878,419.161425,5.291548,418.47015,5.245073,418.18145,5.216659,418.082325,5.212519,417.863175,5.197459,417.486625,5.186754,416.5963,5.188248,414.238025,5.213438,410.56945,5.197344,408.5042,4.927124,407.280775,4.583355,407.05095,4.488264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,01:30:00,427.0825,5.540193,422.10055,5.422522,419.4188,5.381123,418.3395,5.337291,417.745925,5.286944,417.65365,5.261988,417.5112,5.237205,417.16675,5.231581,415.777225,5.216187,413.465875,5.199516,410.21235,5.020135,409.01175,4.904534,407.5274,4.77801,407.3416,4.910846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,02:00:00,428.8345,5.60043,422.646575,5.490587,419.88795,5.412993,419.31915,5.334176,418.853775,5.275678,418.77005,5.263775,418.511675,5.255973,418.24045,5.209481,417.65175,5.201441,415.950125,5.219206,412.969375,5.229265,410.6167,5.243007,408.895425,5.271548,408.12015,5.314191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,02:30:00,425.4367,5.634425,423.9942,5.576033,421.73225,5.532382,420.927025,5.454363,420.44525,5.394468,420.218375,5.377885,420.0373,5.367283,419.545175,5.306997,419.107625,5.300947,418.2006,5.304021,416.260075,5.288743,414.0639,5.320596,411.501725,5.363694,410.059275,5.400506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,03:00:00,428.009662,5.680156,426.44375,5.629371,422.6575,5.596705,421.220775,5.518153,420.041825,5.480894,419.4848,5.484453,419.37405,5.473513,418.6914,5.427517,417.873525,5.402534,416.90585,5.391201,415.72655,5.358506,414.1575,5.360535,412.4374,5.396275,411.254625,5.432917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,03:30:00,425.093587,5.720759,422.39715,5.66918,420.641275,5.624401,419.355,5.569363,419.1434,5.533423,418.726575,5.536948,418.296275,5.516871,417.8196,5.479963,417.342375,5.468246,416.436575,5.467685,415.298625,5.470566,414.180025,5.499887,412.72345,5.554535,412.233475,5.624697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,04:00:00,425.572063,5.774777,422.613825,5.72001,420.107625,5.683842,418.955525,5.644936,417.98375,5.606352,417.649475,5.603529,417.4945,5.591113,416.9042,5.577687,416.222825,5.589584,415.31825,5.639879,413.873225,5.685269,413.027075,5.72161,411.818,5.757321,410.670075,5.865578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,04:30:00,426.373762,5.842148,422.378,5.785904,419.74625,5.762742,418.79995,5.706545,417.897525,5.679265,417.5862,5.672987,417.28665,5.67751,416.51175,5.662482,415.1586,5.735845,413.7398,5.819599,412.284025,5.851539,410.860425,5.888103,409.507925,5.906626,408.4285,5.947416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,05:00:00,427.05745,5.920909,421.644325,5.877369,420.4372,5.885009,418.292625,5.824695,417.216125,5.823244,416.474875,5.827482,416.0533,5.832329,415.25615,5.820406,414.292525,5.874679,413.356825,5.911131,412.084275,5.915901,410.21125,5.933168,408.773325,5.943337,408.056575,5.947519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,05:30:00,424.868625,6.028738,420.394875,5.993204,417.890075,5.989942,416.39045,5.940213,415.551675,5.933251,415.116675,5.94405,414.4012,5.944559,413.946925,5.916192,413.354625,5.942111,412.581225,5.947547,411.686325,5.918154,410.81555,5.91038,409.381975,5.898945,408.16915,5.901235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,06:00:00,419.045238,6.129066,417.036775,6.09568,415.7044,6.088501,414.31095,6.0458,413.925625,6.022887,413.3943,6.038842,413.2292,6.022224,412.77095,5.993298,412.2545,5.992934,411.862525,5.99519,411.4563,5.96542,410.8903,5.960788,409.52875,5.949259,408.035925,5.99481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,06:30:00,417.03935,6.201989,415.422825,6.171534,414.292475,6.152969,413.791175,6.110391,412.955825,6.073573,412.74525,6.084332,412.6182,6.063823,412.227275,6.053935,412.00795,6.046873,411.6799,6.047987,411.138,6.023854,410.82525,6.018012,409.599875,6.016114,408.491,6.05804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,07:00:00,416.917413,6.22925,415.50325,6.199777,414.5125,6.227038,414.0103,6.147949,413.590625,6.112387,413.28725,6.102485,413.175575,6.116861,412.845625,6.056501,412.5521,6.078992,412.204575,6.081923,411.633075,6.061427,410.97385,6.061578,409.622025,6.070526,408.349,6.160069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,07:30:00,417.492912,6.262061,415.617275,6.234474,415.862525,6.23342,414.6478,6.164729,413.747775,6.127239,413.568575,6.134315,413.3106,6.122603,412.9414,6.109715,412.549025,6.132193,412.109275,6.152397,411.5464,6.145473,411.3397,6.169687,410.111375,6.196723,407.9957,6.31316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,08:00:00,415.867275,6.333554,414.411775,6.306659,413.8383,6.314657,413.349675,6.252717,412.891875,6.224996,412.848875,6.241698,412.380275,6.203177,412.101625,6.210356,411.89715,6.235511,411.785525,6.249009,411.6402,6.219988,411.1633,6.237126,409.94615,6.263743,408.609825,6.36852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,08:30:00,415.170875,6.46436,413.33295,6.436678,412.788075,6.437367,412.6096,6.409713,412.581325,6.368899,412.2852,6.393628,412.024275,6.35783,411.8232,6.349559,411.6566,6.376055,411.421,6.390427,411.179725,6.380636,411.047275,6.383903,410.9307,6.414714,410.2388,6.485488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,09:00:00,414.502662,6.649809,412.6264,6.621026,412.767175,6.635413,412.097475,6.628685,411.79935,6.575487,411.722075,6.590935,411.670325,6.545538,411.577425,6.570436,411.448475,6.573007,411.434625,6.600295,411.333675,6.585197,411.147125,6.643083,410.7973,6.646064,410.798325,6.683785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,09:30:00,413.1569,6.812383,411.759825,6.796386,411.5466,6.804842,411.4564,6.789397,411.341,6.738258,411.30865,6.751528,411.202475,6.703194,411.112975,6.723855,411.0873,6.704439,411.09005,6.70338,411.066675,6.658311,410.976325,6.659973,410.681325,6.64901,409.658975,6.70392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,10:00:00,411.6148,6.995806,410.6016,6.97173,411.0078,6.982994,410.72435,6.992238,410.239825,6.944107,410.1813,6.955472,410.1528,6.888846,410.140575,6.921558,410.19375,6.883831,410.15535,6.877507,410.070625,6.835072,409.763975,6.846209,408.32445,6.901057,406.174125,6.825366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,10:30:00,410.303788,7.203709,409.371325,7.188734,409.414625,7.17984,409.1521,7.221915,408.953325,7.183545,408.988475,7.168268,408.98995,7.110186,409.034925,7.127193,409.0733,7.064574,409.028325,7.040195,408.9662,6.996254,408.8783,6.980599,408.4477,6.964317,407.699225,6.716012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,11:00:00,411.379388,7.361152,409.83455,7.346533,410.771025,7.354658,410.0728,7.355177,409.7779,7.324784,409.707775,7.294891,409.78895,7.23287,410.002025,7.267838,410.31605,7.15901,410.456325,7.121337,410.499025,7.071236,410.5058,7.04881,410.4193,6.975584,410.2451,6.897202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,11:30:00,412.073875,7.455534,411.277575,7.424984,411.25675,7.408289,411.0442,7.476757,411.186075,7.445972,411.1463,7.368681,411.128275,7.317322,411.211775,7.327879,411.309725,7.175794,411.28115,7.116104,411.151025,7.067372,411.0915,7.043762,410.9445,6.983201,410.736925,6.919443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,12:00:00,410.996575,7.492857,410.13335,7.470527,410.607825,7.481391,410.419,7.490931,410.14015,7.486024,410.132625,7.371751,410.10775,7.351116,410.14925,7.301062,410.202525,7.217985,410.17045,7.18038,410.16075,7.131967,410.147075,7.097262,410.039175,7.019005,409.969975,6.966446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,12:30:00,411.077488,7.571904,410.00845,7.543621,410.17555,7.560488,409.758575,7.541119,409.3341,7.526303,409.32795,7.438786,409.402025,7.426685,409.4267,7.369726,409.514925,7.317714,409.509875,7.293703,409.495525,7.250102,409.45145,7.216945,409.331975,7.153033,409.1201,7.117832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,13:00:00,409.666812,7.705208,408.74715,7.685866,408.525725,7.692616,408.345075,7.690004,408.38575,7.681305,408.42615,7.594417,408.449,7.572581,408.4536,7.536376,408.4628,7.474991,408.469925,7.450222,408.435575,7.403125,408.3098,7.37184,408.11675,7.310881,407.98135,7.265354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,13:30:00,410.097963,7.777378,408.28075,7.762132,407.80485,7.766144,407.7058,7.714829,407.583625,7.681216,407.64515,7.64024,407.562675,7.626247,407.532925,7.575727,407.548675,7.559134,407.532525,7.540046,407.385375,7.495638,407.27615,7.470892,407.12495,7.399377,406.94665,7.363799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,14:00:00,409.530013,7.814644,408.009125,7.802566,407.7899,7.804706,407.487775,7.715207,407.399675,7.685875,407.290125,7.651336,407.272675,7.723917,407.195175,7.594083,407.217125,7.588747,407.17465,7.574083,407.134375,7.533514,407.04705,7.505312,406.917225,7.438363,406.84485,7.409997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,14:30:00,411.283075,7.807361,409.02475,7.794795,408.83695,7.767888,408.864675,7.67777,408.23605,7.643613,407.8903,7.630476,407.8784,7.763587,407.8028,7.606641,407.784225,7.571926,407.804925,7.55579,407.746275,7.521474,407.712675,7.490139,407.631225,7.431031,407.329125,7.415552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,15:00:00,412.0462,7.729272,410.0791,7.716825,411.122775,7.696921,410.279375,7.595034,410.182075,7.554778,409.9182,7.545979,409.4737,7.547494,409.3139,7.476628,409.24,7.475642,409.093825,7.467059,408.983025,7.440718,408.774225,7.431467,408.3837,7.407472,408.020175,7.41868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,15:30:00,413.316575,7.663487,411.03795,7.63962,411.79895,7.619706,410.84525,7.526278,410.29355,7.493956,409.967225,7.499401,409.81075,7.450923,409.672425,7.446459,409.537725,7.473964,409.40695,7.469892,409.0886,7.452756,408.823,7.457915,408.269775,7.465833,407.619175,7.499207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,16:00:00,412.637813,7.676945,410.6839,7.658754,411.606125,7.652544,411.149775,7.565885,410.709725,7.548995,410.50105,7.564265,410.021825,7.568863,409.776975,7.529083,409.5706,7.566268,409.366275,7.581473,409.054025,7.575506,408.767625,7.584718,408.10585,7.582824,407.2448,7.591988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,16:30:00,414.531538,7.74007,411.615875,7.730462,414.004525,7.71727,412.438075,7.625013,411.3391,7.627238,410.4245,7.664673,410.06955,7.774682,409.654925,7.626193,409.21355,7.697668,408.722625,7.715783,408.473475,7.703979,408.2086,7.6991,407.6852,7.663895,407.2065,7.647916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,17:00:00,425.47085,7.784363,416.44305,7.783623,413.18775,7.754335,412.3024,7.663976,411.10705,7.670323,410.325175,7.731888,409.987775,7.635779,409.403875,7.69075,408.84335,7.759105,408.5522,7.772808,408.25055,7.749463,407.90785,7.730787,407.387975,7.682164,407.074325,7.657913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,17:30:00,418.342537,7.804422,413.9878,7.799332,414.907725,7.735855,412.02085,7.674356,411.376775,7.680515,410.488925,7.757589,409.8815,7.695788,409.42275,7.721738,409.095325,7.773121,408.658575,7.77546,408.2527,7.74693,407.926475,7.722202,407.342375,7.671335,406.93225,7.652279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,18:00:00,414.014113,7.857508,411.778875,7.854282,413.73795,7.80773,412.6961,7.719908,411.8263,7.722919,410.996075,7.7764,410.431725,7.727485,409.920575,7.73643,409.6125,7.763624,409.31145,7.766197,409.115225,7.733317,408.694425,7.718968,408.11995,7.676692,407.43035,7.659311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,18:30:00,414.660837,7.884187,412.1791,7.87595,412.5931,7.857105,411.684625,7.758118,411.619325,7.762229,410.700825,7.804881,410.43375,7.756134,409.9267,7.766146,409.588325,7.788928,409.427075,7.78975,409.2892,7.754164,408.9933,7.741963,408.54995,7.696095,408.1393,7.670446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,19:00:00,414.798737,7.934351,411.2941,7.927023,412.162925,7.913389,411.350625,7.820491,410.958975,7.829506,410.98275,7.867085,410.424625,7.813155,409.937025,7.83677,409.66475,7.851836,409.4469,7.850324,409.28885,7.815454,409.111375,7.798368,408.890275,7.749602,408.7681,7.711697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,19:30:00,418.120388,7.980765,413.8968,7.978215,411.930225,7.986807,411.57405,7.884552,411.4556,7.903173,411.259325,7.933842,410.5463,7.879344,410.15555,7.908679,409.875075,7.940323,409.777375,7.926729,409.599775,7.897636,409.549475,7.878196,409.35515,7.828481,409.1874,7.791413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,20:00:00,420.7813,8.03528,415.437325,8.030804,414.310225,8.058908,412.774325,7.944289,412.101675,7.974538,411.4128,7.993629,411.054925,7.940601,410.722225,7.963004,410.4096,7.979438,410.296575,7.974597,410.162375,7.941448,410.061225,7.915021,409.852075,7.862818,409.6681,7.824217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,20:30:00,422.944238,8.073506,417.261975,8.074224,414.033475,8.041358,413.10785,7.986119,412.230725,8.004005,411.83805,8.029552,411.5119,7.983519,411.242325,8.006235,410.921325,8.004092,410.844425,7.99875,410.6553,7.956216,410.51505,7.935424,410.24475,7.877039,409.83925,7.837358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,21:00:00,423.484238,8.113387,417.49115,8.11052,416.314575,8.134714,413.807175,8.01492,412.94125,8.031315,412.47805,8.051221,412.117925,8.164255,411.66215,8.020213,411.26375,8.075539,411.041775,8.026541,410.78,7.98995,410.525,7.966512,410.0253,7.916843,409.34125,7.907062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,21:30:00,426.3409,8.13628,420.119525,8.129923,414.967775,8.141442,413.667075,8.053037,413.439025,8.073998,412.5969,8.080768,412.475075,8.035145,412.212325,8.046462,411.977525,8.048464,411.72715,8.052177,411.4393,8.018144,411.23015,8.008721,410.54125,8.033091,410.47455,8.116587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,22:00:00,424.207513,8.16952,417.807425,8.162519,415.155775,8.12574,414.0956,8.076134,413.609,8.081603,413.232375,8.093304,412.97755,8.046603,412.809975,8.062903,412.619925,8.060031,412.3447,8.054548,412.104575,8.027419,411.96805,8.019601,411.491175,8.081961,411.402175,8.196464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,22:30:00,423.610187,8.179389,418.62375,8.168949,416.1887,8.151069,414.7719,8.079127,413.8941,8.075505,413.6419,8.076807,413.3895,8.053175,413.036625,8.051279,412.706825,8.050418,412.419475,8.030173,412.276825,8.002325,412.080075,7.99696,411.792375,8.056901,412.006375,8.218468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,23:00:00,425.167125,8.177329,421.200425,8.164604,419.235425,8.19405,416.092625,8.062552,414.81255,8.071566,414.15515,8.034681,413.8887,8.198698,413.477875,8.017737,413.18205,8.026677,413.061575,7.986683,412.905025,7.957045,412.7259,7.946657,412.5939,7.993504,412.92005,8.131921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,23:30:00,422.848975,8.153145,419.469875,8.133757,417.645725,8.079186,416.790275,8.036734,415.64165,8.025369,414.7789,8.008172,414.352825,7.960174,414.070175,7.975357,413.720275,7.965953,413.59925,7.978495,413.517975,7.971239,413.4838,7.998478,413.809375,8.069078,414.21435,8.163707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,00:00:00,424.054612,8.146668,421.66005,8.125896,417.11725,8.083678,416.2044,8.041141,415.439275,8.038297,415.273875,8.035367,415.137975,7.991221,414.86915,8.03166,414.8709,8.070437,415.06825,8.1183,415.3031,8.165575,415.569125,8.228917,416.12645,8.294031,416.75555,8.363263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,00:30:00,423.624125,8.142679,420.4157,8.123086,417.771825,8.108124,416.97025,8.048139,416.452125,8.052897,416.34535,8.032356,416.321125,8.04446,416.2138,8.105125,416.773,8.330112,417.535833,8.499076,417.67675,8.536946,417.880875,8.596056,417.768325,8.611218,417.660975,8.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,01:00:00,427.2652,8.160478,421.8105,8.137422,419.77665,8.11141,418.886125,8.076508,418.260875,8.083371,418.0168,8.081149,417.973575,8.066911,418.048825,8.174865,418.504875,8.332017,418.973425,8.462227,419.74285,8.546216,420.18085,8.59709,420.0248,8.652318,419.006925,8.666428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,01:30:00,430.98265,8.19274,425.156325,8.172366,421.940875,8.164713,420.9323,8.135359,420.309225,8.16177,420.135525,8.173305,420.029625,8.17321,419.997925,8.268935,420.056525,8.381049,420.0588,8.474388,420.069375,8.537017,419.81575,8.60986,419.25585,8.668965,418.9346,8.661371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,02:00:00,432.4383,8.249658,427.081425,8.233819,423.65975,8.242975,422.6744,8.216619,422.158225,8.249927,421.668725,8.251286,421.459775,8.246367,421.21885,8.341597,420.738375,8.445232,420.234375,8.53823,419.5472,8.59128,419.111725,8.648293,418.445275,8.655803,417.62065,8.643012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,02:30:00,436.006487,8.307429,428.09545,8.301744,424.998825,8.320708,423.61295,8.311858,422.746275,8.343621,422.56935,8.344264,422.254825,8.342202,421.62375,8.452277,420.70025,8.557783,419.8793,8.619687,418.70665,8.666089,417.9541,8.698614,417.383975,8.685588,416.84055,8.661643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,03:00:00,438.4556,8.345766,430.5551,8.333666,425.758675,8.38313,423.7297,8.364508,423.0891,8.422915,422.875925,8.426026,422.5395,8.425473,422.029825,8.490515,421.2729,8.565046,420.097625,8.632203,419.198925,8.670202,417.9966,8.702743,417.108175,8.682669,416.607325,8.656957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,03:30:00,445.562037,8.416428,431.293075,8.411414,425.06365,8.465293,423.92875,8.442799,423.463225,8.473058,423.0557,8.472392,422.93795,8.460825,422.441525,8.487103,421.33625,8.521724,420.347975,8.572833,418.921225,8.616644,417.757025,8.649461,416.86625,8.640683,416.39635,8.613829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,04:00:00,444.548425,8.455728,429.967825,8.459982,425.932225,8.535681,424.047475,8.51771,423.18235,8.558528,422.5463,8.562139,422.319875,8.549074,421.40265,8.583649,420.282175,8.634944,418.8389,8.67972,417.2854,8.69941,416.16745,8.714205,415.016775,8.689458,414.5466,8.660702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,04:30:00,454.29395,8.479111,438.634175,8.487973,427.6103,8.562073,424.953125,8.530883,423.64315,8.560973,423.110925,8.55581,422.633225,8.549632,422.112825,8.572055,421.296425,8.601743,420.0688,8.635024,418.5332,8.651162,416.950075,8.674077,415.136575,8.668067,414.1431,8.645918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,05:00:00,447.379188,8.524612,435.00615,8.52962,429.607575,8.566848,427.84335,8.521036,425.3838,8.560142,424.11755,8.566903,423.876425,8.563611,423.346175,8.572993,422.95995,8.587233,422.31135,8.584003,421.359525,8.561869,420.340325,8.556276,418.82145,8.548939,416.39835,8.566024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,05:30:00,428.748963,8.626876,425.8878,8.641316,427.5781,8.632371,425.815925,8.578276,424.765825,8.591187,424.099675,8.584011,423.1014,8.569515,422.479325,8.564367,422.0993,8.559985,421.462575,8.545096,420.95135,8.507304,420.575975,8.485887,419.226125,8.471434,416.586775,8.538744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,06:00:00,425.629238,8.644303,423.73215,8.653443,423.37425,8.639423,423.579625,8.573409,423.20815,8.560567,422.75045,8.552231,422.41015,8.542621,422.10445,8.532059,421.874475,8.515212,421.48785,8.502284,421.040225,8.465293,420.28825,8.456623,419.2281,8.455903,416.926,8.519517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,06:30:00,424.876763,8.662837,422.94965,8.658273,423.561175,8.646002,422.937875,8.590005,422.381175,8.592035,422.287775,8.586458,422.186975,8.573334,421.79475,8.571251,421.546675,8.566912,421.226725,8.566764,420.620775,8.533219,419.7882,8.528527,418.828025,8.511857,418.245125,8.521116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,07:00:00,424.131187,8.713109,422.838425,8.711778,422.928475,8.690041,422.619025,8.636383,422.41925,8.639142,422.2523,8.634607,422.020225,8.619454,421.512025,8.615759,421.1243,8.610742,420.9039,8.601068,420.7461,8.570537,420.220525,8.546582,419.056025,8.505432,418.182025,8.486427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,07:30:00,423.982238,8.73509,422.3181,8.733631,422.6061,8.713155,422.19145,8.65783,421.910525,8.657887,421.69735,8.652883,421.605025,8.63555,421.2873,8.634299,420.857875,8.620889,420.701775,8.600591,420.229575,8.555439,419.4643,8.527994,418.6217,8.467897,417.74995,8.432183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,08:00:00,425.048687,8.693986,421.7362,8.698847,421.84495,8.671495,421.48245,8.595846,421.064975,8.59111,420.800875,8.59278,420.38215,8.581613,420.0341,8.563152,419.38925,8.557177,418.55785,8.518044,418.16205,8.474619,417.6828,8.43259,416.372525,8.354074,415.312375,8.297301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,08:30:00,422.463863,8.607737,419.5182,8.599309,420.000175,8.579537,419.3068,8.498427,418.906725,8.493341,418.938925,8.497784,418.4325,8.488219,418.0202,8.463267,417.519775,8.474247,416.9598,8.430539,415.911825,8.386397,415.250175,8.345592,414.202225,8.254121,412.4951,8.199811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,09:00:00,422.666688,8.576904,420.202575,8.55508,419.14245,8.551568,418.46255,8.500825,417.722825,8.488951,417.375325,8.483432,417.29275,8.473862,417.046725,8.454253,416.797225,8.469741,416.36405,8.4288,416.02425,8.394353,415.393675,8.376414,414.889625,8.311438,413.4928,8.12474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,09:30:00,417.909725,8.607752,416.345175,8.58637,416.64635,8.592761,416.33655,8.588716,416.1597,8.560856,416.0158,8.551965,415.933425,8.530381,415.862275,8.526752,415.821875,8.516327,415.7759,8.447567,415.686425,8.411287,415.3585,8.395546,414.7303,8.326364,414.06645,8.041094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,10:00:00,415.5935,8.666155,414.67265,8.643991,414.541275,8.661198,414.431025,8.721813,414.32235,8.664673,414.384775,8.631303,414.36465,8.605809,414.40955,8.617099,414.41535,8.541969,414.26155,8.451022,414.169475,8.361368,413.94535,8.324143,413.665,8.295061,413.242875,8.016528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,10:30:00,414.688988,8.756945,413.912775,8.73138,413.525975,8.741911,413.599775,8.832385,413.620275,8.779521,413.6707,8.730231,413.771925,8.705955,413.843025,8.717452,413.8533,8.469549,413.8034,8.387601,413.744075,8.351678,413.6513,8.309761,413.4796,8.283634,413.2756,8.123111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,11:00:00,414.445,8.844409,413.07605,8.82029,413.296575,8.830652,413.057025,8.94305,413.01625,8.874518,413.04515,8.812759,413.062975,8.776734,413.1289,8.776056,413.14545,8.452073,413.19105,8.369261,413.1862,8.355508,413.143475,8.315618,412.94885,8.282747,412.62045,8.132221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,11:30:00,413.381862,8.921901,412.3314,8.905398,412.1853,8.906511,411.920725,9.048835,411.732825,8.962428,411.833925,8.870885,411.92805,8.825765,411.9827,8.796817,412.029225,8.503329,412.053625,8.390612,412.0395,8.390562,411.85825,8.335514,411.674075,8.283075,411.490325,8.110772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,12:00:00,411.952375,8.921911,410.6633,8.905789,410.9916,8.907909,410.902375,9.032514,410.865625,8.904512,410.872425,8.829311,410.928625,8.794132,410.952075,8.688264,411.0425,8.426265,411.086925,8.284478,411.10575,8.315559,411.094025,8.27093,411.00215,8.215849,410.854875,8.071893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,12:30:00,411.295363,9.01765,410.24325,8.991112,410.38215,8.976817,410.3194,9.116164,410.37435,8.985873,410.4719,8.915394,410.5595,8.867498,410.74225,8.72988,410.8592,8.480782,410.85125,8.340133,410.8648,8.369058,410.8617,8.3272,410.839125,8.269153,410.7249,8.148214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,13:00:00,410.212988,8.97554,409.4539,8.969244,409.735275,8.954921,409.5326,9.079757,409.417275,8.928226,409.46495,8.833016,409.437425,8.806837,409.438325,8.533271,409.47555,8.265983,409.481775,8.102021,409.463175,8.148711,409.46385,8.082026,409.424075,8.0273,409.264525,7.938021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,13:30:00,410.419587,8.843972,408.577625,8.81992,408.68315,8.754557,408.692525,8.816058,408.794,8.709652,408.62425,8.591255,408.581,8.601984,408.48325,8.341924,408.451275,8.137676,408.448625,7.992485,408.43125,8.015155,408.3868,7.956043,408.28315,7.872607,408.186325,7.741927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,14:00:00,410.596588,8.742186,408.865125,8.709219,408.92235,8.604073,408.479475,8.666883,408.215575,8.570324,408.180725,8.448496,408.1835,8.455345,408.11705,8.248111,408.17175,8.090668,408.200725,7.996588,408.223725,8.002626,408.2271,7.943046,408.2527,7.888879,408.252,7.813573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,14:30:00,411.609975,8.697417,409.908875,8.678359,409.990775,8.56618,409.891275,8.604927,409.8926,8.528629,409.771725,8.431382,409.807025,8.426297,409.750025,8.28511,409.855675,8.167664,409.955225,8.095819,410.02805,8.097156,410.11305,8.059562,410.2636,8.005014,410.37575,7.971408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,15:00:00,413.396388,8.649339,412.354675,8.643876,412.399125,8.533159,412.341275,8.537015,412.49635,8.458214,412.37725,8.400389,412.36595,8.386499,412.206225,8.262498,412.141725,8.140092,412.172625,8.082928,412.1905,8.082322,412.214625,8.041516,412.2029,7.983009,412.175375,7.928135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,15:30:00,413.923675,8.492034,413.1884,8.510097,413.18,8.398046,413.129875,8.380453,413.06575,8.297814,412.947475,8.178039,412.744825,8.204749,412.457225,8.120393,412.324875,7.960163,412.2892,7.878341,412.1671,7.818068,412.000275,7.766694,412.07775,7.688626,412.014425,7.622588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,16:00:00,412.713413,8.164065,411.8922,8.158013,411.854875,8.067735,411.83585,8.058551,411.76835,7.953136,411.548575,7.857735,411.435875,7.925886,411.2552,7.76119,411.0559,7.627067,410.94615,7.563665,410.865425,7.519672,410.840025,7.46791,410.747725,7.389701,410.70695,7.33554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,16:30:00,411.696875,7.989109,411.149125,7.978927,411.19365,7.89301,411.135675,7.862456,410.836575,7.777018,410.529775,7.70909,410.342725,7.761249,410.0733,7.636451,409.8004,7.5205,409.369825,7.47872,409.252175,7.420746,409.124575,7.363647,408.9962,7.29374,408.8711,7.241114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,17:00:00,409.614813,7.799454,408.816575,7.798787,408.54685,7.719161,408.379025,7.681552,408.2196,7.587863,408.1321,7.536826,408.04425,7.516283,407.73615,7.461766,407.5736,7.347458,407.4717,7.304217,407.418825,7.249879,407.38295,7.205953,407.293325,7.149446,407.233,7.089113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,17:30:00,408.812613,7.58881,407.735725,7.584185,407.575525,7.52058,407.455725,7.486046,407.318325,7.399541,407.31395,7.354744,407.272125,7.28181,407.089475,7.276413,406.987625,7.143677,406.924675,7.102594,406.83,7.058051,406.7492,7.028735,406.6866,6.972576,406.574825,6.946623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,18:00:00,407.828238,7.605766,407.104875,7.594628,407.32605,7.5578,407.2086,7.485178,406.971875,7.462547,406.89235,7.415745,406.64195,7.364326,406.4532,7.355769,406.34025,7.333128,406.22255,7.324395,406.061125,7.285599,405.95705,7.261531,405.8223,7.206157,405.711975,7.195459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,18:30:00,406.63865,7.721416,406.11865,7.737438,406.151375,7.677428,406.0678,7.604408,405.9074,7.587577,405.8341,7.561419,405.634425,7.503676,405.3795,7.492457,405.170625,7.46593,405.03345,7.445583,404.91935,7.395359,404.886575,7.361578,404.8335,7.303392,404.671225,7.264143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,19:00:00,405.459375,7.673904,404.73215,7.69451,404.620325,7.650113,404.49855,7.572738,404.362425,7.513595,404.244875,7.485415,404.1961,7.425168,404.093375,7.40857,403.93345,7.276885,403.85155,7.226807,403.7907,7.154822,403.75175,7.126929,403.6865,7.082159,403.571925,7.035203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,19:30:00,405.75955,7.616448,404.786375,7.615134,404.7799,7.564077,404.724875,7.500425,404.57425,7.45908,404.412425,7.422826,404.1685,7.368828,404.04475,7.354294,404.013075,7.275983,403.95835,7.257155,403.896825,7.203904,403.897975,7.167743,403.86125,7.111068,403.81435,7.075693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,20:00:00,406.12635,7.592332,405.2396,7.592568,405.1054,7.542547,404.967425,7.47696,404.945325,7.440455,404.92845,7.407195,404.8005,7.353877,404.73215,7.338911,404.61625,7.267214,404.5232,7.236733,404.461675,7.185927,404.4269,7.148734,404.355675,7.088437,404.2728,7.05151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,20:30:00,406.669513,7.527054,405.6651,7.527908,405.67665,7.479562,405.7336,7.417592,405.47965,7.370977,405.36145,7.337792,405.22985,7.289017,405.026675,7.259826,404.917825,7.193995,404.87235,7.155289,404.822525,7.100149,404.797525,7.071098,404.765125,7.01624,404.706575,6.987858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,21:00:00,406.564563,7.508592,405.79585,7.506683,405.74495,7.460374,405.576625,7.401288,405.422025,7.363962,405.3167,7.340632,405.219425,7.287775,405.00185,7.263615,404.8064,7.188661,404.676375,7.158764,404.6587,7.101801,404.6044,7.071592,404.4683,7.029795,404.343275,6.993363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,21:30:00,406.2328,7.48228,405.3573,7.483761,405.125375,7.42796,405.114725,7.356032,404.99705,7.328879,404.83075,7.296506,404.668325,7.248327,404.507625,7.211287,404.412975,7.12652,404.31365,7.100512,404.243925,7.039836,404.201825,7.00825,404.119,6.957946,404.093075,6.907379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,22:00:00,406.939962,7.440471,405.9667,7.425791,405.49475,7.348396,405.465625,7.312851,405.5753,7.289421,405.548075,7.25989,405.470575,7.218079,405.287875,7.179857,405.1959,7.115353,405.208425,7.098133,405.23625,7.053543,405.276425,7.03555,405.378975,6.990522,405.49865,6.966935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,22:30:00,408.214587,7.494006,407.06165,7.492326,406.972175,7.440962,406.955975,7.377601,406.903275,7.355883,406.810175,7.336918,406.79375,7.285578,406.679225,7.263123,406.588,7.211744,406.59385,7.189448,406.58095,7.145231,406.55545,7.118975,406.550625,7.069816,406.557175,7.032921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,23:00:00,409.533037,7.535923,408.05855,7.529012,407.732425,7.478158,407.678875,7.409164,407.56875,7.392067,407.597325,7.378741,407.47685,7.331615,407.32665,7.31488,407.1411,7.277745,407.077875,7.269743,407.063725,7.221744,407.0993,7.198638,407.107,7.147582,407.309975,7.122107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,23:30:00,411.785575,7.610181,410.1012,7.606976,409.6386,7.551896,409.418475,7.487179,409.50775,7.465123,409.48805,7.462994,409.3879,7.414923,409.26695,7.398819,409.2528,7.371188,409.28385,7.351899,409.3611,7.312562,409.4606,7.285052,409.5955,7.224956,409.712875,7.206574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,00:00:00,413.076238,7.644136,411.686725,7.644831,412.1976,7.65115,412.043875,7.526059,411.871225,7.528132,411.771375,7.486534,411.6393,7.447581,411.56005,7.429351,411.50795,7.410758,411.5157,7.391069,411.548475,7.326122,411.5655,7.293921,411.675575,7.223579,411.75975,7.197375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,00:30:00,413.777788,7.573889,412.61255,7.579136,412.614075,7.55027,412.508525,7.468832,412.36915,7.428388,412.300125,7.384906,412.26985,7.364183,412.095425,7.350726,411.979933,7.218103,411.9352,7.17608,411.816075,7.163263,411.790475,7.112776,411.817125,7.050563,411.8765,7.017368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,01:00:00,413.290725,7.343487,412.47115,7.321743,412.31445,7.249466,412.226175,7.22256,412.022925,7.176035,411.871775,7.12907,411.829025,7.120043,411.584475,7.056272,411.419925,6.976822,411.286475,6.937815,411.24405,6.870802,411.1713,6.843198,411.09625,6.795921,411.137225,6.751397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,01:30:00,412.11335,7.213739,410.893,7.186782,410.9789,7.145139,410.82155,7.101732,410.817375,7.068582,410.7047,7.021628,410.578125,7.002739,410.45325,6.944876,410.2682,6.869135,410.153025,6.82722,410.09755,6.78855,410.0686,6.756573,410.000975,6.707353,410.09295,6.669755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,02:00:00,412.024237,7.124316,410.8298,7.105159,410.8664,7.072971,410.6741,7.014314,410.641025,6.984024,410.584425,6.93872,410.478325,6.915883,410.38055,6.868198,410.292775,6.814162,410.235325,6.797371,410.23505,6.753661,410.215375,6.718767,410.21275,6.65672,410.2164,6.639812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,02:30:00,412.728,7.058064,411.563425,7.040719,411.630225,6.998282,411.46765,6.951818,411.46185,6.915063,411.41415,6.892664,411.36155,6.861676,411.244075,6.825746,411.185725,6.786876,411.1921,6.767361,411.21305,6.72826,411.201325,6.703389,411.26625,6.648559,411.2998,6.624762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,03:00:00,413.033613,7.010043,412.20945,7.001207,412.28025,6.969759,412.0043,6.908279,411.853275,6.864803,411.683025,6.848578,411.5626,6.811608,411.4189,6.777648,411.25765,6.726233,411.182575,6.698777,411.141575,6.653773,411.125675,6.621175,411.03555,6.564714,410.98905,6.526388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,03:30:00,412.631188,6.886035,411.72915,6.876259,411.6884,6.842234,411.664125,6.787826,411.421325,6.746701,411.319625,6.706232,411.2022,6.685157,411.0216,6.639349,410.852125,6.570273,410.782525,6.532304,410.7828,6.481806,410.74395,6.450548,410.6675,6.398986,410.6041,6.361371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,04:00:00,412.106075,6.716601,411.553875,6.697419,411.435625,6.670506,411.315375,6.622908,411.214,6.584546,411.124025,6.53241,411.050275,6.518674,410.9395,6.462527,410.782625,6.400117,410.712325,6.356919,410.66915,6.327324,410.63775,6.300348,410.551575,6.246129,410.475525,6.225899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,04:30:00,412.346963,6.649729,411.59935,6.630159,411.760075,6.601325,411.5952,6.550115,411.605,6.537474,411.458425,6.489003,411.2582,6.463649,411.0916,6.424144,410.94675,6.394792,410.900075,6.371047,410.84735,6.335473,410.811475,6.309278,410.759625,6.248433,410.709175,6.222387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,05:00:00,413.005288,6.640112,411.972,6.623319,411.91305,6.59148,411.693975,6.536607,411.7553,6.528723,411.710375,6.491644,411.5403,6.455611,411.380325,6.428944,411.1941,6.405034,411.060825,6.379531,410.9141,6.350972,410.833525,6.332055,410.719175,6.283159,410.678675,6.246334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,05:30:00,412.32025,6.646771,411.5677,6.638924,411.827725,6.615938,411.659975,6.54687,411.55105,6.543504,411.3523,6.506738,411.32015,6.465615,411.120175,6.446142,410.938875,6.404718,410.814325,6.378806,410.755975,6.336821,410.673125,6.312515,410.621975,6.259167,410.53945,6.223768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,06:00:00,412.237138,6.58177,411.4974,6.573352,411.6792,6.547794,411.4509,6.487364,411.435975,6.46079,411.3259,6.425713,411.0942,6.397431,410.911775,6.365258,410.742425,6.31313,410.65785,6.283217,410.57225,6.238976,410.531025,6.214127,410.437675,6.165565,410.3654,6.13719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,06:30:00,412.220925,6.510305,411.1125,6.493681,411.2784,6.469882,411.08515,6.409132,410.93475,6.38243,410.815375,6.347459,410.72005,6.320121,410.63695,6.288505,410.522575,6.242576,410.468875,6.209208,410.40085,6.172731,410.362925,6.146783,410.291975,6.095604,410.217525,6.06641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,07:00:00,411.845,6.421142,411.0996,6.407457,411.19575,6.375862,411.040575,6.327213,410.94255,6.294535,410.85705,6.269181,410.759225,6.242869,410.683075,6.209364,410.564225,6.161572,410.4924,6.125267,410.414175,6.085286,410.34725,6.065191,410.263,6.018252,410.233175,5.989766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,07:30:00,410.785212,6.352888,410.160325,6.337791,410.17,6.303159,409.9584,6.257899,409.83365,6.226193,409.8,6.201198,409.6712,6.178012,409.5298,6.145417,409.3355,6.091663,409.1837,6.056159,409.08505,6.016603,408.959325,5.993542,408.837775,5.961116,408.765375,5.918279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,08:00:00,409.778563,6.295426,409.10015,6.278242,409.26995,6.251513,409.073675,6.203803,408.994425,6.183776,408.9555,6.152542,408.877475,6.12508,408.81145,6.096338,408.7104,6.045951,408.694525,6.006126,408.613375,5.980143,408.565825,5.955663,408.5368,5.911171,408.5108,5.881087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,08:30:00,410.579462,6.277789,409.7036,6.263978,409.705125,6.244764,409.69795,6.203576,409.6502,6.187528,409.6324,6.146533,409.6134,6.107956,409.5524,6.087179,409.513825,6.024876,409.5015,5.98888,409.50275,5.950145,409.52485,5.926393,409.53965,5.888326,409.55695,5.845141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,09:00:00,410.972338,6.238451,410.471825,6.223086,410.41815,6.202962,410.38155,6.177535,410.387975,6.145818,410.3951,6.106566,410.395625,6.069812,410.376525,6.050291,410.339925,5.977591,410.3258,5.930566,410.33395,5.900623,410.324425,5.877698,410.31295,5.843068,410.3048,5.80372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,09:30:00,411.004863,6.22031,410.634625,6.205203,410.739725,6.193482,410.700775,6.19734,410.673975,6.140953,410.6501,6.090882,410.629275,6.052382,410.6326,6.045599,410.615825,5.931359,410.584775,5.884811,410.56965,5.851714,410.580525,5.834761,410.571675,5.813718,410.5519,5.779386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,10:00:00,411.122912,6.259885,410.4921,6.232053,410.5,6.233475,410.527625,6.288492,410.5419,6.214149,410.5605,6.157897,410.577875,6.107987,410.62105,6.118165,410.628925,5.993498,410.642775,5.940484,410.6381,5.912775,410.618125,5.894963,410.622325,5.873129,410.581025,5.822174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,10:30:00,410.81845,6.324167,410.3426,6.310085,410.311575,6.290519,410.331375,6.330974,410.3184,6.267475,410.325875,6.209417,410.3042,6.162345,410.333275,6.147005,410.319725,6.038616,410.324675,5.990867,410.315475,5.966717,410.295825,5.945561,410.276225,5.909652,410.232175,5.867102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,11:00:00,410.657538,6.35526,410.08965,6.346336,410.022075,6.313042,409.972475,6.341599,410.0152,6.277716,410.007875,6.235882,409.970525,6.194858,409.976175,6.155273,409.96155,6.060897,409.910725,6.00576,409.900375,5.983197,409.879725,5.960919,409.83445,5.929065,409.791425,5.886371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,11:30:00,409.741363,6.352613,409.3651,6.33816,409.527575,6.324473,409.4646,6.326653,409.382875,6.255368,409.3802,6.22012,409.35275,6.185809,409.3312,6.136255,409.255125,6.048619,409.22875,5.985905,409.19305,5.96624,409.165,5.94218,409.09555,5.91101,409.02705,5.870391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,12:00:00,408.857913,6.394168,408.40035,6.379044,408.417,6.361364,408.339875,6.375808,408.3081,6.299975,408.31195,6.264548,408.272325,6.222286,408.25345,6.17806,408.195825,6.06081,408.13375,5.980303,408.109575,5.963522,408.096,5.940765,408.004775,5.917101,407.983975,5.851444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,12:30:00,407.648025,6.421191,407.195,6.411542,407.3656,6.388964,407.2891,6.42382,407.3486,6.332341,407.346475,6.282729,407.356875,6.229736,407.415425,6.163798,407.438125,5.969979,407.438625,5.858684,407.443625,5.861965,407.4642,5.831882,407.451925,5.801875,407.4437,5.733433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,13:00:00,407.494762,6.4464,406.928475,6.425199,407.02495,6.412866,407.1029,6.57757,407.17745,6.391203,407.19275,6.320987,407.206375,6.261557,407.3295,6.144226,407.409875,5.927734,407.445625,5.801463,407.523725,5.822567,407.55065,5.788113,407.57545,5.733895,407.57465,5.654129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,13:30:00,407.261737,6.449366,406.7766,6.428117,406.793275,6.38226,406.8442,6.549871,407.0387,6.37679,407.092925,6.260896,407.1914,6.232569,407.338525,6.048919,407.45725,5.842305,407.4471,5.728397,407.512125,5.742596,407.5572,5.708546,407.562125,5.660077,407.546925,5.60677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,14:00:00,406.90695,6.401068,406.411425,6.399033,406.48655,6.275132,406.5322,6.414168,406.5791,6.247927,406.6597,6.13711,406.763475,6.118042,406.829775,5.907861,406.90695,5.803348,406.908675,5.722897,406.93505,5.722139,406.9556,5.674387,406.9596,5.623467,406.9378,5.543526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,14:30:00,406.21245,6.197751,405.917325,6.189493,405.948175,6.088648,405.920375,6.153316,405.84095,5.980527,405.9389,5.929074,405.938625,5.90335,406.007375,5.744961,406.009275,5.637975,405.988475,5.549177,406.005525,5.559445,405.991975,5.518363,405.94885,5.475704,405.9224,5.419695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,15:00:00,405.591275,6.095087,405.181975,6.09553,405.0957,5.995634,405.13205,6.028472,405.15025,5.869997,405.16705,5.836626,405.200125,5.777207,405.246175,5.652184,405.26675,5.526676,405.275975,5.465368,405.294975,5.47585,405.284125,5.429348,405.284,5.390946,405.31355,5.361885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,15:30:00,405.847863,5.943036,405.139125,5.95614,405.116,5.846214,405.13145,5.852307,405.12615,5.710581,405.10755,5.680617,405.14585,5.62357,405.185825,5.529895,405.19695,5.462687,405.186,5.4177,405.195125,5.411212,405.201,5.369567,405.197075,5.332173,405.190525,5.317595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,16:00:00,406.012288,5.75107,405.37385,5.755453,405.345875,5.681435,405.2906,5.637192,405.236175,5.51567,405.2651,5.531266,405.27545,5.466498,405.24015,5.408139,405.178425,5.319694,405.169675,5.26513,405.1484,5.261027,405.138975,5.223255,405.106175,5.189288,405.074,5.143937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,16:30:00,406.230525,5.648607,405.68085,5.648466,405.630975,5.594383,405.580375,5.518273,405.575675,5.411079,405.57125,5.438127,405.562925,5.362623,405.522475,5.325009,405.454725,5.241995,405.39765,5.196023,405.346975,5.164912,405.335175,5.123541,405.3012,5.090998,405.25585,5.04801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,17:00:00,406.421938,5.494782,405.843975,5.489511,405.8346,5.436267,405.775775,5.370043,405.729475,5.267778,405.70425,5.28241,405.643975,5.216016,405.58095,5.183887,405.5087,5.087736,405.4582,5.030815,405.4445,5.017693,405.39155,4.989504,405.353175,4.94218,405.303675,4.911778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,17:30:00,406.7639,5.432658,406.0536,5.427158,406.22515,5.394899,406.0382,5.329005,405.98245,5.245769,405.93495,5.24946,405.8552,5.191271,405.743975,5.165115,405.654975,5.090883,405.5533,5.034758,405.4743,4.999144,405.435575,4.950359,405.37665,4.915898,405.34575,4.86599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,18:00:00,406.928712,5.404043,406.02775,5.391053,405.98685,5.358658,405.88195,5.285028,405.790675,5.186469,405.78445,5.172079,405.6907,5.093796,405.629825,5.047201,405.520425,4.888789,405.465925,4.804983,405.405825,4.80271,405.381125,4.756128,405.34645,4.720033,405.307175,4.671621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,18:30:00,406.692575,5.347175,406.127775,5.325731,406.2679,5.230716,406.071925,5.200027,405.932625,5.121568,405.855925,5.008813,405.8054,4.947865,405.712775,4.869766,405.591425,4.708635,405.547175,4.637839,405.53485,4.634676,405.500475,4.591014,405.45205,4.566406,405.4439,4.531824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,19:00:00,406.825313,5.19909,406.116725,5.173544,406.15825,5.083791,406.14245,5.0908,406.1176,5.001372,406.037975,4.888162,405.944825,4.836083,405.87625,4.754727,405.78935,4.63099,405.69835,4.563596,405.676675,4.552029,405.676375,4.521397,405.64025,4.50165,405.6271,4.467208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,19:30:00,406.895488,5.010932,406.17555,4.986394,406.2068,4.951899,406.121275,4.99469,406.051525,4.836171,406.0174,4.774108,405.92305,4.686422,405.8507,4.625428,405.741475,4.504445,405.67555,4.446196,405.62205,4.438965,405.584575,4.398955,405.493875,4.377203,405.491875,4.332207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,20:00:00,406.570812,4.920314,405.993125,4.870179,405.98405,4.813883,405.996,4.890586,405.9277,4.692037,405.924875,4.648265,405.8543,4.581182,405.80615,4.547728,405.674725,4.440975,405.601425,4.388711,405.545425,4.378166,405.521425,4.346064,405.4817,4.321905,405.448475,4.299537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,20:30:00,407.420838,4.897333,406.4269,4.846127,406.30555,4.82382,406.21395,4.783455,406.158225,4.640773,406.13295,4.640496,406.134975,4.58075,406.11735,4.561027,406.103375,4.509378,406.080175,4.484167,406.06715,4.465573,406.071575,4.443777,406.0808,4.422309,406.10085,4.422261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,21:00:00,408.752487,4.906739,407.824,4.866334,407.729,4.810692,407.692425,4.723706,407.686,4.624011,407.6788,4.650956,407.643975,4.608485,407.601875,4.57301,407.587575,4.504313,407.5741,4.464453,407.558275,4.435189,407.561625,4.417625,407.539825,4.387951,407.51905,4.355854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,21:30:00,409.034613,4.733252,408.47935,4.699624,408.36975,4.648896,408.24385,4.605832,408.147675,4.487391,408.084625,4.480476,408.069675,4.438197,408.023575,4.432761,407.907525,4.336645,407.829225,4.299892,407.7502,4.27641,407.6997,4.25029,407.58575,4.224688,407.49695,4.182062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,22:00:00,408.81665,4.644866,408.07665,4.591077,407.859225,4.559667,407.8318,4.511048,407.70865,4.432251,407.69585,4.393562,407.6254,4.345427,407.573375,4.333711,407.50065,4.245872,407.45775,4.216447,407.39175,4.206644,407.346275,4.180163,407.24915,4.158238,407.213325,4.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,22:30:00,407.92735,4.508597,407.51585,4.449846,407.59685,4.43776,407.52035,4.386958,407.42475,4.317347,407.3165,4.277961,407.2513,4.235108,407.184325,4.199187,407.08345,4.126817,407.036225,4.090343,406.982925,4.077991,406.9528,4.055365,406.8882,4.034659,406.864425,4.021597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,23:00:00,408.3914,4.512245,407.66415,4.429538,407.565575,4.417831,407.4558,4.341402,407.326075,4.271185,407.272975,4.248947,407.242975,4.215284,407.1969,4.18656,407.106525,4.133942,407.038375,4.10958,406.965025,4.090542,406.91915,4.067561,406.89155,4.052471,406.87455,4.035596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,23:30:00,408.100125,4.475376,407.4672,4.416784,407.502075,4.398969,407.35845,4.320438,407.246575,4.255486,407.210525,4.222339,407.145475,4.189997,407.086725,4.156987,407.0415,4.111709,406.970525,4.087781,406.9281,4.066377,406.87435,4.049554,406.79085,4.026841,406.7266,3.999451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,00:00:00,408.23735,4.406788,407.4218,4.331397,407.380625,4.293242,407.213225,4.228008,407.03825,4.162818,406.983225,4.135082,406.8913,4.097976,406.858725,4.063507,406.740125,4.007987,406.7084,3.975553,406.64845,3.959916,406.637625,3.945597,406.6076,3.925981,406.576625,3.921267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,00:30:00,407.626412,4.268118,406.991525,4.192965,406.986725,4.21889,406.8903,4.130577,406.8362,4.066154,406.767575,4.056016,406.720575,4.033716,406.66415,3.99556,406.520867,3.945554,406.496667,3.913887,406.469525,3.90599,406.465275,3.899829,406.37805,3.88032,406.348775,3.869105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,01:00:00,407.458663,4.223556,406.95185,4.139701,406.989925,4.145661,406.8161,4.087899,406.72005,4.024006,406.6985,4.008882,406.656225,3.988789,406.613475,3.953645,406.52635,3.912987,406.4481,3.884335,406.383475,3.863555,406.3612,3.850081,406.30845,3.832544,406.25505,3.820856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,01:30:00,407.655775,4.166212,406.896425,4.106488,406.844925,4.113619,406.741625,4.044753,406.69205,3.98612,406.656,3.960081,406.60025,3.94112,406.5158,3.910697,406.3908,3.882197,406.328,3.850745,406.2843,3.83408,406.25895,3.823194,406.2346,3.807249,406.189025,3.801889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,02:00:00,407.677663,4.180813,406.8692,4.0926,406.98395,4.067171,406.774475,4.008295,406.65615,3.956431,406.589025,3.950726,406.567275,3.941578,406.534725,3.90551,406.45875,3.884171,406.40315,3.867533,406.377,3.852013,406.335275,3.842227,406.299625,3.823109,406.2617,3.821122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,02:30:00,407.881538,4.168426,407.207925,4.100514,406.977225,4.064928,406.875375,4.030099,406.807925,3.979651,406.74605,3.951922,406.72875,3.928859,406.682425,3.916297,406.604225,3.879278,406.533,3.856534,406.508925,3.839204,406.50365,3.8321,406.447375,3.820631,406.414825,3.806762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,03:00:00,408.033163,4.136431,407.174075,4.055805,407.265725,4.025543,407.049025,3.950761,406.95905,3.903686,406.90465,3.900409,406.8359,3.889486,406.822475,3.842114,406.712925,3.828434,406.65925,3.808258,406.622225,3.794231,406.591525,3.787959,406.555625,3.769952,406.527475,3.774026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,03:30:00,408.013263,4.094035,407.4387,4.019215,407.41565,4.007527,407.280025,3.900377,407.154975,3.849086,407.119075,3.85762,407.1051,3.864294,407.00715,3.796202,406.96525,3.825366,406.918975,3.808354,406.905075,3.791027,406.822525,3.784096,406.750075,3.762248,406.722675,3.76489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,04:00:00,408.6226,4.079141,407.86485,4.026466,407.850125,3.999665,407.613225,3.877121,407.50225,3.847707,407.465275,3.866399,407.469125,3.877642,407.37605,3.820756,407.273775,3.836937,407.18725,3.820655,407.12365,3.797563,407.067175,3.793164,406.994775,3.777118,406.9398,3.773054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,04:30:00,408.754512,4.080943,407.9275,4.027416,407.9944,4.030198,407.841,4.019344,407.74485,3.955012,407.6227,3.918757,407.552775,3.901382,407.4908,3.891146,407.397475,3.847227,407.28235,3.824527,407.216875,3.803183,407.1695,3.794208,407.061175,3.773371,407.0226,3.76383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,05:00:00,408.649,4.022219,407.89195,3.96774,407.801325,3.978895,407.668625,3.873098,407.595425,3.863049,407.63045,3.868104,407.527575,3.867447,407.4338,3.80512,407.313425,3.821031,407.262625,3.800917,407.134675,3.784244,407.07465,3.780365,407.008275,3.765197,406.9374,3.752529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,05:30:00,409.211138,4.100837,408.152925,4.028202,408.310425,4.019783,407.837875,3.908028,407.607,3.946616,407.5775,3.918021,407.49555,3.890939,407.371525,3.904073,407.31175,3.847059,407.228225,3.81963,407.161825,3.810174,407.102575,3.803631,407.02225,3.791598,406.98555,3.763125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,06:00:00,408.757563,4.103075,408.036975,4.042513,408.0527,4.026475,407.7026,3.959279,407.47385,3.959172,407.4062,3.902399,407.310725,3.876525,407.26705,3.887435,407.1578,3.830439,407.100625,3.802353,407.045975,3.790033,406.9779,3.774947,406.927775,3.758731,406.90085,3.738613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,06:30:00,408.4906,4.025066,407.66725,3.976303,407.62365,3.970334,407.48375,3.913498,407.331775,3.884208,407.248025,3.837809,407.169525,3.813572,407.1288,3.801224,407.0418,3.754693,406.995325,3.725594,406.955425,3.721715,406.9135,3.709854,406.870975,3.694257,406.803375,3.673563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,07:00:00,408.667113,4.014322,407.83345,3.961169,407.653375,3.921349,407.521175,3.895243,407.358725,3.858031,407.28975,3.820433,407.196575,3.79236,407.14915,3.776846,407.05185,3.733263,406.999075,3.710354,406.931325,3.70459,406.942575,3.690096,406.916875,3.678738,406.8531,3.67031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,07:30:00,408.294662,4.000386,407.578625,3.934562,407.54815,3.919844,407.4001,3.865003,407.314625,3.836388,407.236875,3.813376,407.2159,3.783631,407.17035,3.766188,407.117675,3.732283,407.043425,3.712943,407.019525,3.703076,406.948875,3.689391,406.908925,3.673572,406.84815,3.660667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,08:00:00,408.43125,3.987869,407.5162,3.912629,407.547475,3.923484,407.308625,3.867701,407.266075,3.822216,407.22625,3.788213,407.106925,3.760725,407.083625,3.755715,407.041875,3.704525,407.0163,3.679715,406.991175,3.678986,406.949125,3.665089,406.8641,3.646104,406.830775,3.625141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,08:30:00,408.257013,3.988005,407.329075,3.910658,407.3364,3.885236,407.185675,3.859043,407.1469,3.80618,407.091375,3.77047,407.0821,3.741847,407.070375,3.73818,407.02235,3.695428,406.995875,3.668727,406.9799,3.656454,406.9756,3.641806,406.9584,3.630341,406.917375,3.616594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,09:00:00,407.413075,3.948985,406.81255,3.883544,406.810675,3.858168,406.67295,3.873219,406.6127,3.811155,406.648775,3.784556,406.72655,3.743173,406.8,3.750128,406.857625,3.678733,406.89245,3.644152,406.89525,3.652538,406.866075,3.637938,406.8669,3.624987,406.88,3.595384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,09:30:00,406.878825,3.967672,406.280775,3.859006,406.339825,3.865899,406.09365,3.845635,406.2355,3.787686,406.2832,3.765268,406.360675,3.71879,406.468725,3.707014,406.617875,3.663407,406.71995,3.630276,406.7761,3.620498,406.77,3.608829,406.77715,3.604621,406.791875,3.600401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,10:00:00,407.077063,3.982021,406.1595,3.86551,405.925775,3.796716,405.970725,3.77831,406.144725,3.742627,406.1904,3.730214,406.22445,3.689173,406.375325,3.68923,406.5085,3.63804,406.5833,3.604268,406.644825,3.600123,406.66545,3.580702,406.6679,3.583278,406.7112,3.570482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,10:30:00,406.522987,3.83013,405.938525,3.728678,405.9462,3.728562,405.89675,3.691309,405.98915,3.662136,406.024375,3.636112,406.03655,3.612118,406.201975,3.593576,406.30085,3.560588,406.334275,3.531911,406.3599,3.523615,406.42095,3.503026,406.452975,3.484933,406.47695,3.47362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,11:00:00,406.2101,3.760751,405.668125,3.659542,405.46785,3.633442,405.5044,3.616741,405.480975,3.565045,405.667825,3.555139,405.665375,3.510666,405.787775,3.519458,405.91795,3.453177,405.95055,3.421778,406.00805,3.414144,406.0711,3.388862,406.0959,3.379329,406.098175,3.363754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,11:30:00,405.674637,3.760201,404.43275,3.629095,404.533925,3.63669,404.460575,3.586899,404.70605,3.518474,404.842,3.480631,404.9968,3.448154,405.1635,3.426312,405.429575,3.366933,405.4968,3.345108,405.580175,3.333606,405.633825,3.317622,405.673025,3.294099,405.71195,3.269605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,12:00:00,405.260038,3.770803,404.20485,3.560995,404.337475,3.600534,404.194975,3.511573,404.412325,3.415236,404.427925,3.365882,404.48825,3.338668,404.680525,3.311446,404.8841,3.288152,405.118125,3.24846,405.265825,3.224264,405.36145,3.201595,405.420325,3.185807,405.426375,3.177804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,12:30:00,405.476012,3.708844,404.12025,3.541293,404.193925,3.529501,403.962475,3.493005,404.212675,3.411474,404.2899,3.373303,404.4656,3.320903,404.5629,3.291099,404.78005,3.252906,404.89125,3.227956,405.021475,3.219527,405.214275,3.177689,405.2833,3.16857,405.3163,3.15009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,13:00:00,406.758738,3.800914,404.799225,3.597294,404.398,3.5124,404.219125,3.441618,404.35385,3.390306,404.6239,3.363305,404.919225,3.307761,405.03185,3.272464,405.178125,3.225085,405.269125,3.207725,405.25125,3.213858,405.29635,3.216199,405.392375,3.193332,405.441775,3.181463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,13:30:00,405.255637,3.410064,404.584375,3.271558,404.67455,3.321188,404.151925,3.269974,404.366275,3.23221,404.42325,3.183103,404.584375,3.149624,404.777075,3.116408,404.89595,3.077205,404.934725,3.022267,405.0093,3.000415,405.0137,2.988652,405.03005,2.985719,405.06355,2.984225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,14:00:00,405.0878,3.380495,404.2848,3.25236,403.87795,3.231051,403.689175,3.1597,403.90995,3.10528,404.0445,3.07809,404.150975,3.042263,404.34705,3.01726,404.479,2.970649,404.52695,2.942322,404.53225,2.946428,404.596375,2.941224,404.625825,2.939969,404.61825,2.944497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,14:30:00,404.786688,3.406402,403.748125,3.214188,404.022225,3.287306,403.494675,3.197803,403.4586,3.099868,403.556825,3.061501,403.630275,3.03465,403.752025,3.02126,403.96355,2.98493,404.0684,2.95638,404.191025,2.93763,404.244775,2.921684,404.2917,2.911544,404.3063,2.918112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,15:00:00,405.17955,3.303748,403.985475,3.129107,403.9695,3.146865,403.669925,3.083881,403.757125,3.033885,403.86895,3.014101,404.096825,2.999351,404.20645,2.965999,404.245425,2.928721,404.216175,2.923213,404.226525,2.90738,404.2462,2.894663,404.24075,2.880774,404.221625,2.87091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,15:30:00,405.394437,3.237643,404.14295,3.083444,403.930625,3.040464,403.71875,2.972824,403.7388,2.904441,403.786475,2.901588,403.79435,2.890318,403.8692,2.848648,403.9578,2.826345,404.049075,2.793919,404.072025,2.780971,404.087075,2.77324,404.095675,2.763248,404.11005,2.76092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,16:00:00,405.653562,3.160955,404.251875,3.00086,404.370925,3.024079,404.01645,2.940736,404.001375,2.869133,404.05,2.843444,404.0567,2.833752,404.090125,2.807335,404.134475,2.785647,404.1275,2.767907,404.123,2.75355,404.09865,2.744775,404.067625,2.726194,404.054675,2.720867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,16:30:00,406.476362,3.157001,405.177375,3.032924,405.0647,3.000785,404.670275,2.891561,404.423825,2.816778,404.3394,2.786998,404.34665,2.788094,404.3823,2.76337,404.35685,2.749699,404.338425,2.735983,404.28705,2.715356,404.235875,2.697456,404.1465,2.668901,404.10475,2.661707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,17:00:00,407.010663,3.098366,406.146525,3.030135,406.165425,3.034573,405.530825,2.925197,405.2546,2.835279,405.08365,2.797539,404.9187,2.790903,404.8041,2.754583,404.646975,2.723973,404.456075,2.701907,404.361325,2.683181,404.313325,2.673524,404.251,2.652506,404.186325,2.638381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,17:30:00,407.529125,3.035209,406.8741,2.964484,407.035525,2.965459,406.24385,2.846516,406.124875,2.774941,405.893275,2.740844,405.811625,2.72734,405.7589,2.703279,405.4315,2.682164,404.9521,2.662717,404.645925,2.645256,404.4246,2.628314,404.262975,2.607536,404.2068,2.597816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,18:00:00,408.203475,3.075008,407.63275,3.010981,407.1148,2.957718,406.515775,2.842911,405.854075,2.810025,405.64075,2.765083,405.551975,2.75851,405.2849,2.714189,405.013675,2.70304,404.920275,2.687049,404.79235,2.670711,404.6774,2.657228,404.540175,2.627095,404.46055,2.610444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,18:30:00,408.536687,3.028347,408.4408,3.034597,407.88995,2.991676,407.284025,2.842266,406.47015,2.829765,406.23875,2.780293,406.224275,2.765863,406.0248,2.738077,405.6674,2.721169,405.3196,2.703081,405.157325,2.682075,404.991025,2.666295,404.754175,2.636644,404.659725,2.628721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,19:00:00,409.799013,3.049824,409.43515,3.006156,408.99665,3.009482,408.325075,2.861522,407.301775,2.844161,406.898125,2.795035,406.52075,2.762915,405.9498,2.749645,405.66285,2.738715,405.455475,2.739622,405.35745,2.739423,405.314325,2.76132,405.272875,2.804446,405.292,2.872612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,19:30:00,410.528813,3.074368,410.20415,3.055583,409.92915,3.028773,409.208075,2.873701,407.932175,2.894808,407.678125,2.875428,407.546275,2.866227,407.339175,2.847501,406.93915,2.900348,406.433425,2.942516,406.2886,2.96189,406.159875,3.013558,406.107025,3.067373,406.076975,3.121019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,20:00:00,412.232688,3.169921,411.4147,3.130435,410.719325,3.105195,409.9628,3.051614,408.908075,3.006228,408.734975,2.990297,408.494075,2.991956,408.09605,3.00146,407.50315,3.027188,407.0672,3.06223,406.766,3.091312,406.67945,3.134215,406.5423,3.178035,406.510875,3.198625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,20:30:00,411.711313,3.367647,410.808,3.307532,410.230425,3.255914,409.6515,3.250083,408.736675,3.147993,408.56755,3.150115,408.491075,3.151641,408.2423,3.142846,407.89525,3.168112,407.672925,3.183132,407.40205,3.18386,407.2352,3.203119,406.920675,3.222526,406.816675,3.238345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,21:00:00,410.612038,3.413569,409.8441,3.353682,409.7179,3.331582,409.3737,3.297664,409.21675,3.239991,409.093825,3.252047,409.00985,3.251087,408.787775,3.24847,408.609675,3.249469,408.1963,3.251042,408.025425,3.243999,407.785875,3.247409,407.3791,3.242583,407.11915,3.242377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,21:30:00,410.445412,3.451383,409.781275,3.400032,409.9982,3.416114,409.50015,3.375262,409.115,3.323285,409.037825,3.317994,408.944625,3.312057,408.7955,3.304048,408.6369,3.296299,408.447375,3.290019,408.309125,3.27447,408.030925,3.267499,407.7404,3.2404,407.461075,3.218235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,22:00:00,410.5673,3.482776,409.7224,3.423226,409.626,3.402584,409.233775,3.376488,408.980425,3.322824,408.8811,3.321176,408.794375,3.312126,408.711,3.308574,408.5261,3.290223,408.459525,3.274791,408.27235,3.262658,408.16575,3.249884,407.981925,3.224441,407.842175,3.203311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,22:30:00,410.312588,3.44289,409.7531,3.404486,409.4045,3.373941,409.222875,3.340982,409.0384,3.290145,408.947075,3.293399,408.942125,3.284573,408.869225,3.282063,408.810425,3.271998,408.715725,3.263725,408.55395,3.251727,408.4756,3.244058,408.31885,3.22644,408.137725,3.218082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,23:00:00,410.840775,3.462864,410.026775,3.423324,409.699425,3.365488,409.4081,3.321063,409.10795,3.270673,409.00645,3.271249,408.9058,3.258943,408.847375,3.257306,408.707525,3.238743,408.603325,3.224613,408.514375,3.213326,408.41435,3.205676,408.29695,3.191375,408.1497,3.17601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,23:30:00,410.493125,3.389265,409.8028,3.36315,409.579225,3.329692,409.1911,3.272798,409.12285,3.224235,408.97865,3.225977,408.93405,3.216259,408.88495,3.209128,408.67705,3.194395,408.615975,3.183727,408.43715,3.173123,408.1625,3.156147,408.035775,3.131296,408.006325,3.117113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,00:00:00,410.45865,3.340975,409.98325,3.314409,409.818675,3.304002,409.363175,3.226298,409.011675,3.190065,408.9325,3.19585,408.83905,3.183493,408.721675,3.176768,408.5766,3.168487,408.4572,3.156314,408.302025,3.144109,408.241875,3.133948,407.94435,3.114988,407.9127,3.101494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,00:30:00,410.148175,3.321786,409.5454,3.278001,409.528875,3.268326,409.116925,3.240293,408.939075,3.198013,408.842425,3.195447,408.8307,3.182753,408.747125,3.182081,408.679567,3.164794,408.487167,3.157401,408.398375,3.147796,408.214475,3.135652,408.085375,3.11349,407.891975,3.100067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,01:00:00,410.204425,3.335228,409.5774,3.278313,409.49175,3.278385,409.33525,3.243634,409.089,3.202142,409.0164,3.19751,408.969675,3.188122,408.839625,3.182552,408.77645,3.168477,408.64505,3.156511,408.498325,3.145541,408.450625,3.137458,408.219875,3.12152,408.103675,3.102361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,01:30:00,410.004462,3.319721,409.565,3.265533,409.471675,3.259292,409.15695,3.232418,408.984175,3.193157,408.887,3.185547,408.874275,3.172576,408.766,3.168771,408.5651,3.142003,408.36605,3.119582,408.2635,3.108651,408.197925,3.100108,408.09135,3.085383,408.0029,3.073012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,02:00:00,409.672712,3.285177,409.032425,3.222184,408.777775,3.210183,408.494125,3.184781,408.3628,3.137854,408.338625,3.128153,408.314075,3.117986,408.2723,3.117887,408.131975,3.100395,408.037575,3.078243,408.03085,3.073368,407.920375,3.064532,407.813375,3.043864,407.730425,3.030863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,02:30:00,409.794688,3.265706,408.865,3.212308,408.53,3.173517,408.1697,3.129251,408.0764,3.084268,408.021925,3.074329,407.900825,3.065124,407.860875,3.059128,407.7184,3.02809,407.640125,3.002843,407.59265,2.99953,407.570475,2.990891,407.4766,2.978936,407.442025,2.974298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,03:00:00,408.966375,3.148396,408.420475,3.114312,408.165925,3.07747,407.930375,3.043695,407.730175,3.002192,407.61695,2.989342,407.569175,2.975013,407.535375,2.964837,407.42485,2.95316,407.306125,2.943398,407.22375,2.929052,407.216075,2.918124,407.09535,2.907326,407.0285,2.896225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,03:30:00,408.597913,3.044915,408.045675,3.028313,408.06735,3.023305,407.777875,2.952823,407.578575,2.92222,407.44215,2.921228,407.367325,2.906085,407.303675,2.879319,407.2213,2.887546,407.19305,2.883914,407.1932,2.876972,407.1463,2.872157,407.127625,2.858849,407.0335,2.864581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,04:00:00,408.566887,2.974828,408.159375,2.955238,408.099875,2.945615,407.887875,2.87634,407.672075,2.85538,407.611525,2.866604,407.559875,2.858964,407.48905,2.825927,407.3703,2.855046,407.278625,2.855565,407.16845,2.839789,407.13545,2.835792,407.082,2.817871,406.9807,2.822944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,04:30:00,409.02795,2.897666,408.601025,2.880569,408.706075,2.900675,408.44145,2.716437,408.23085,2.744873,408.1021,2.823152,408.040625,2.808528,407.876275,2.739612,407.619675,2.841719,407.4341,2.841677,407.349075,2.829124,407.26845,2.826669,407.164625,2.802332,407.103975,2.815855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,05:00:00,409.826,2.888731,409.66195,2.872771,409.336025,2.828939,409.126975,2.577722,408.7847,2.595201,408.5681,2.81074,408.331375,2.795901,408.1263,2.749857,407.6542,2.840506,407.49505,2.840833,407.433625,2.827213,407.34665,2.823903,407.172,2.805149,406.940325,2.802224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,05:30:00,409.939525,2.841694,409.79495,2.821766,409.691525,2.779219,409.498825,2.476083,408.9419,2.492631,408.73885,2.782012,408.618325,2.760709,408.294725,2.739773,407.7579,2.827233,407.443225,2.822297,407.2537,2.804204,407.107725,2.79451,406.980775,2.781319,406.8381,2.767475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,06:00:00,410.266837,2.807607,409.87185,2.789972,410.063925,2.717306,409.727725,2.367472,409.307625,2.422846,409.028225,2.732969,408.748825,2.722827,408.363325,2.673731,407.828525,2.818065,407.660575,2.823621,407.6158,2.8186,407.585475,2.815708,407.455475,2.81717,407.204925,2.869419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,06:30:00,410.768537,2.827281,410.5225,2.809339,410.03685,2.637615,409.936975,2.260829,409.626075,2.342868,409.308825,2.634335,409.1247,2.592588,408.81765,2.608359,408.464975,2.785177,408.3206,2.791508,408.259825,2.793553,408.181625,2.788156,407.548125,2.867313,406.93175,2.934532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,07:00:00,410.8874,2.755309,410.4441,2.74596,410.655225,2.520566,410.201875,2.180231,410.083475,2.234266,409.8754,2.501197,409.8077,2.450298,409.582975,2.473515,409.4633,2.704364,409.345,2.692404,409.223625,2.754157,408.920375,2.760551,407.212575,2.972948,406.710775,2.971914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,07:30:00,411.822712,2.709542,411.57025,2.69826,411.2087,2.439226,410.814525,2.131881,410.738475,2.176414,410.6313,2.405578,410.4719,2.334875,410.26625,2.360005,410.064725,2.630155,409.83485,2.596102,409.541725,2.743031,409.102925,2.738882,407.7339,2.958551,406.922375,3.027211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,08:00:00,412.0476,2.727046,411.758525,2.715267,411.659775,2.427861,411.521675,2.173228,411.3279,2.26454,411.323175,2.636214,411.11065,2.551859,410.860625,2.66399,410.3462,2.833204,409.93485,2.830385,409.651825,2.907757,409.262125,2.937884,408.2616,3.068826,407.413025,3.056607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,08:30:00,412.689712,2.708223,412.395725,2.684105,412.138975,2.437651,411.976925,2.198769,412.313,3.588578,412.05975,3.655316,411.825325,3.497169,411.648325,3.764223,410.75355,3.015307,410.15365,3.156252,409.676975,2.973161,409.03835,3.171236,407.600375,3.134427,407.3001,3.059625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,09:00:00,412.910588,2.823037,412.4894,2.788242,412.45265,2.546442,412.2669,2.584943,412.711225,4.872057,412.153375,3.024513,412.14415,3.352595,412.0088,3.457428,411.513125,2.857919,410.8359,2.821585,410.162325,2.911862,409.34255,2.9498,407.7813,3.066248,407.28475,3.021588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,09:30:00,412.438488,2.966358,412.116775,2.923411,411.98695,2.772481,411.753,2.982346,411.644925,3.170992,411.520675,3.037841,411.383925,3.05959,411.28095,2.98647,411.0794,2.917755,410.7385,2.911911,410.13505,2.965783,409.6989,2.955226,408.860875,3.013878,407.69455,3.055806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,10:00:00,413.151363,3.121048,412.477,3.080409,412.243875,3.063362,412.464125,4.442789,411.9513,3.225234,411.84875,3.131305,411.86435,3.124786,411.765125,3.03922,411.7336,3.026816,411.641225,3.005532,411.280475,3.014752,410.724225,2.992695,410.01605,3.012059,408.844775,3.007463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,10:30:00,412.9662,3.224341,412.44565,3.171065,412.345225,3.271703,412.487375,4.824133,411.8815,3.207124,411.784925,3.136082,411.6519,3.128762,411.618075,3.081977,411.570375,3.066339,411.43275,3.049923,411.3713,3.059898,411.182625,3.051251,410.81,3.026116,410.376425,2.999187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,11:00:00,412.338012,3.293132,411.5118,3.219184,411.274625,3.519147,411.333025,4.291449,410.943125,3.164573,410.8007,3.145058,410.743375,3.126133,410.71925,3.098739,410.590275,3.069954,410.5007,3.056634,410.45335,3.066718,410.34655,3.053489,410.2989,3.053812,409.8268,2.997459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,11:30:00,410.228113,3.173759,409.584925,3.118402,409.2252,3.718401,408.974025,3.123,408.9461,2.975178,408.868675,2.945948,408.8734,2.944537,408.7208,2.922941,408.5268,2.852974,408.423775,2.82966,408.372575,2.827384,408.445025,2.841704,408.272025,2.817176,408.191375,2.793962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,12:00:00,408.53405,2.996277,407.630625,2.872109,407.352025,3.357847,407.1225,2.880804,407.12435,2.747826,407.214275,2.731122,407.2409,2.744112,407.2633,2.73795,407.278325,2.720228,407.26355,2.705808,407.245375,2.705404,407.288725,2.7109,407.198175,2.688372,407.204775,2.679002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,12:30:00,409.385175,3.062457,408.437275,2.924865,407.641375,2.95499,407.5153,2.902266,407.496525,2.834098,407.574125,2.816348,407.60685,2.823987,407.68625,2.812506,407.7168,2.803847,407.7648,2.804007,407.7394,2.807949,407.718325,2.80715,407.7208,2.805,407.752025,2.806184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,13:00:00,409.365412,3.192365,408.661075,3.088674,407.78965,3.036688,407.6527,2.963848,407.682025,2.90718,407.670975,2.881685,407.677625,2.880517,407.7187,2.875833,407.747775,2.87553,407.7242,2.865941,407.68895,2.861094,407.648,2.856407,407.6255,2.840683,407.6861,2.84446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,13:30:00,409.241212,3.172289,408.21485,3.066693,408.060225,3.037514,407.575475,2.995019,407.399025,2.943333,407.54075,2.927252,407.550675,2.94547,407.480975,2.91481,407.46895,2.872528,407.490125,2.854614,407.518675,2.851306,407.541425,2.860606,407.458975,2.842239,407.473825,2.837197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,14:00:00,409.127463,3.154565,407.847475,3.029395,407.47065,2.998467,407.178775,2.946328,407.197775,2.906013,407.284225,2.895097,407.27955,2.900523,407.37985,2.880846,407.435925,2.87564,407.416675,2.880381,407.4438,2.870261,407.45935,2.854314,407.45835,2.846585,407.45225,2.843433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,14:30:00,409.336688,3.207552,408.0366,3.055114,407.810175,3.012915,407.650575,2.979784,407.815025,2.97229,407.47315,2.931349,407.4292,2.890887,407.520875,2.866255,407.589975,2.841826,407.578375,2.836529,407.552175,2.838662,407.526775,2.832121,407.552875,2.831397,407.5627,2.832992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,15:00:00,408.407675,3.109745,407.33755,2.974974,407.587225,2.986841,407.3544,2.955517,407.2682,2.935754,407.2821,2.909006,407.35225,2.893599,407.38515,2.870655,407.48455,2.872782,407.5282,2.865538,407.5331,2.860483,407.5435,2.86007,407.564125,2.843196,407.551325,2.847424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,15:30:00,408.562487,3.048276,407.352225,2.966126,407.5354,2.970314,407.314,2.939576,407.509275,2.933378,407.445325,2.913095,407.496925,2.91465,407.6454,2.88596,407.712875,2.893772,407.766725,2.890687,407.767275,2.885911,407.780425,2.882032,407.782925,2.867977,407.778425,2.872907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,16:00:00,410.103125,3.168426,408.61845,3.094729,408.296,3.064824,408.1789,2.99804,408.102525,2.954827,407.9315,2.914464,407.91095,2.93063,407.779925,2.879752,407.7626,2.890673,407.719525,2.891592,407.7062,2.873712,407.701725,2.877317,407.6761,2.861404,407.65245,2.874832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,16:30:00,410.020763,3.12425,408.95415,3.075947,409.228625,3.100072,408.7653,3.045341,408.352275,2.994973,408.282875,2.968105,408.175075,2.943987,407.997875,2.919021,407.8057,2.9298,407.808225,2.930958,407.7911,2.914035,407.76165,2.916113,407.7127,2.901828,407.6735,2.906984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,17:00:00,410.8394,3.139324,409.60065,3.062234,409.38045,3.047204,409.309075,3.055867,409.1713,3.032231,409.014675,3.015927,408.84895,3.024774,408.63545,3.004154,408.297875,3.000297,408.15685,2.978293,407.9939,2.951779,407.8528,2.94685,407.655025,2.929794,407.61555,2.924716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,17:30:00,411.24795,3.108524,410.459925,3.062535,410.088825,3.04562,409.817225,3.03369,409.7641,3.031908,409.5807,3.011292,409.5157,3.025469,409.150975,3.003103,408.6801,3.000915,408.39385,2.991299,408.210675,2.971693,407.9661,2.968236,407.617025,2.962467,407.530675,2.973033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,18:00:00,411.775,3.111548,411.3173,3.066418,411.02885,3.044987,410.49425,3.006158,410.207425,3.024856,410.063675,3.006862,409.8542,3.030826,409.533075,2.997068,409.065475,3.005063,408.862175,2.994601,408.6395,2.974883,408.406275,2.96872,407.9173,2.948366,407.5551,2.946714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,18:30:00,411.7466,3.117016,411.0088,3.064354,411.444575,3.069691,411.09915,3.015702,410.633,3.043239,410.42575,3.021015,410.259175,3.038554,409.76875,3.029169,409.43465,3.001972,409.174675,2.991791,408.932225,2.969891,408.64475,2.963666,408.180625,2.94489,407.6885,2.938199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,19:00:00,412.345337,3.098344,411.518875,3.052374,411.651925,3.044285,411.18235,2.864644,410.8529,3.019185,410.60795,3.010524,410.3398,3.02949,409.907125,3.018635,409.58905,2.997148,409.320025,2.98405,409.0791,2.966639,408.90995,2.960832,408.380375,2.953686,407.851875,2.97723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,19:30:00,412.246525,3.117936,411.421225,3.064359,411.73845,3.067979,411.410325,2.934594,411.3778,3.065409,411.120225,3.037801,410.8675,3.034266,410.531175,3.036302,410.254875,3.002479,409.83475,2.999625,409.346275,3.004307,408.973375,3.021413,408.3225,3.059684,408.0185,3.096389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,20:00:00,412.259413,3.18395,411.557975,3.112474,411.656275,3.126493,411.583875,3.138899,411.54855,3.10965,411.34485,3.088212,411.0484,3.084497,410.810525,3.060055,410.456775,3.059309,410.1307,3.059628,409.825225,3.055796,409.497675,3.066868,409.141075,3.102392,408.505425,3.205062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,20:30:00,412.191813,3.219724,411.430125,3.161015,411.46335,3.169891,411.40605,3.181668,411.2895,3.154713,411.16865,3.155776,411.016775,3.148715,410.805075,3.140384,410.60685,3.144513,410.459425,3.148648,410.301175,3.14928,410.163375,3.157815,409.901325,3.165503,408.83535,3.172817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,21:00:00,412.164425,3.323286,411.44305,3.270907,411.77345,3.288487,411.783975,3.34514,411.441725,3.252145,411.235825,3.252737,411.13745,3.232745,410.9772,3.209967,410.849225,3.224033,410.76825,3.222496,410.7178,3.214799,410.580525,3.212577,410.177025,3.20969,409.6543,3.22024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,21:30:00,412.419337,3.40299,411.63635,3.325884,411.816625,3.339931,411.74685,3.341285,411.628225,3.290108,411.557325,3.309873,411.4782,3.287652,411.2903,3.281537,411.079675,3.286763,410.9812,3.28266,410.767325,3.276558,410.541625,3.273354,410.0851,3.261737,409.536125,3.25739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,22:00:00,412.086738,3.445863,411.308125,3.381399,411.4218,3.390661,411.38775,3.393301,411.266875,3.34745,411.16475,3.366467,411.023075,3.337017,410.8516,3.34452,410.66915,3.338918,410.5024,3.337871,410.387725,3.333824,410.241425,3.330897,409.693125,3.331252,409.11045,3.366855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,22:30:00,411.44385,3.471894,410.853275,3.418282,410.9822,3.433487,410.901625,3.42128,410.8226,3.384612,410.764,3.402563,410.6622,3.375958,410.535,3.373513,410.44225,3.377027,410.346775,3.375789,410.2964,3.371504,410.156225,3.373526,409.867975,3.38065,409.361325,3.4211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,23:00:00,412.501612,3.481865,411.79715,3.431894,411.956425,3.450648,411.99935,3.443428,411.86845,3.407534,411.728325,3.419297,411.702675,3.39667,411.652475,3.400917,411.56365,3.397875,411.449725,3.400316,411.379375,3.395636,411.216325,3.401569,410.799475,3.414264,410.22815,3.475417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,23:30:00,412.59825,3.52278,411.957575,3.470164,411.983325,3.48167,411.9794,3.481118,411.99815,3.448593,411.885625,3.457021,411.889675,3.441221,411.830275,3.4468,411.752175,3.451263,411.72985,3.458639,411.71515,3.454021,411.66565,3.462672,411.479125,3.47697,411.227925,3.515638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,00:00:00,413.490388,3.60277,412.797175,3.544714,413.075925,3.56814,412.911975,3.535125,412.763625,3.513738,412.7226,3.524175,412.6735,3.511747,412.55935,3.499019,412.49995,3.535337,412.4468,3.554528,412.428475,3.550729,412.294,3.567392,411.939075,3.608733,411.5988,3.708963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,00:30:00,413.622437,3.714867,413.0643,3.6557,413.35375,3.676597,413.1144,3.643488,413.1064,3.628144,412.911625,3.638128,412.7717,3.626349,412.715675,3.618872,412.579533,3.673866,412.500867,3.696929,412.378025,3.682733,412.19705,3.707934,411.893375,3.768559,411.145425,3.893773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,01:00:00,413.17115,3.762165,412.895075,3.734743,413.13255,3.747198,413.019125,3.690429,412.87045,3.685934,412.758175,3.701304,412.594825,3.694737,412.511725,3.667181,412.458975,3.719327,412.348025,3.734096,412.1873,3.729588,411.99025,3.743185,411.793175,3.755539,411.44925,3.845277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,01:30:00,413.43195,3.737166,412.87975,3.703973,412.9846,3.706764,412.837975,3.643277,412.64385,3.634828,412.6059,3.657508,412.50835,3.646816,412.385275,3.614929,412.296175,3.661519,412.20475,3.670173,412.12635,3.65608,411.9474,3.663053,411.722275,3.680419,411.234725,3.710068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,02:00:00,413.443863,3.663786,412.734375,3.630877,413.056725,3.644584,412.96865,3.573021,412.7224,3.573964,412.645025,3.603054,412.52115,3.590621,412.3472,3.567436,412.237175,3.6212,412.1535,3.632399,412.028625,3.624034,411.90975,3.633197,411.631,3.644301,411.2146,3.662679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,02:30:00,413.272662,3.702043,412.5209,3.66413,412.777725,3.673695,412.581525,3.661599,412.396875,3.644877,412.2614,3.662146,412.18835,3.64634,412.11345,3.659744,411.998425,3.64912,411.94175,3.659766,411.887425,3.657831,411.773525,3.676595,411.5059,3.695361,410.89295,3.711852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,03:00:00,412.96755,3.755916,412.386625,3.712416,412.6401,3.731475,412.5013,3.667363,412.431925,3.662892,412.34495,3.686756,412.232375,3.682237,412.152775,3.677824,412.031625,3.724518,411.956775,3.744104,411.89495,3.740479,411.8266,3.747496,411.4974,3.753406,410.78395,3.815254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,03:30:00,412.659525,3.868134,412.025075,3.82697,412.216275,3.833329,412.101125,3.769051,411.888225,3.784056,411.803225,3.824588,411.663175,3.808015,411.544625,3.804937,411.419375,3.861023,411.272075,3.874814,411.23445,3.861462,411.0398,3.871007,410.77275,3.869852,410.28855,3.832275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,04:00:00,411.854762,3.872854,411.354575,3.8428,411.3622,3.846872,411.2781,3.875377,411.129975,3.851167,411.037225,3.85042,410.9438,3.827177,410.841175,3.854564,410.74255,3.78256,410.596575,3.761708,410.46875,3.752042,410.359925,3.756703,410.24075,3.749427,410.074475,3.721111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,04:30:00,411.472475,3.824202,410.8261,3.788774,410.971075,3.796048,410.900725,3.843401,410.71535,3.782898,410.662675,3.765679,410.614125,3.75743,410.571275,3.804497,410.4263,3.75216,410.3479,3.752344,410.2901,3.757958,410.253675,3.767734,410.1344,3.773527,409.970075,3.806914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,05:00:00,411.3163,3.906318,410.8667,3.861208,411.038925,3.882941,410.93905,3.898503,410.834025,3.868415,410.724325,3.876361,410.65105,3.869709,410.6074,3.906668,410.549975,3.89901,410.45915,3.907338,410.3792,3.918817,410.352025,3.934145,410.2524,3.958375,410.1682,3.995438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,05:30:00,411.803775,4.075161,411.06605,4.027664,411.0913,4.046183,411.0434,4.03452,411.028425,4.025738,410.9616,4.036858,410.93315,4.033114,410.8715,4.046096,410.8121,4.058662,410.729475,4.068626,410.69015,4.074007,410.650425,4.084377,410.571525,4.092309,410.500775,4.134262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,06:00:00,411.94805,4.204369,411.348,4.161658,411.4344,4.173862,411.401325,4.156753,411.373075,4.152858,411.332025,4.162651,411.2588,4.158624,411.173425,4.163527,411.1066,4.187142,411.064925,4.207211,411.06595,4.211613,411.0466,4.223706,410.955875,4.223896,410.774325,4.249549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,06:30:00,412.384638,4.338837,411.73425,4.31376,411.93395,4.325279,411.798475,4.260415,411.72375,4.261448,411.666775,4.265034,411.632175,4.261768,411.505025,4.245943,411.4356,4.277774,411.414,4.283602,411.316925,4.269238,411.229475,4.274851,411.14865,4.282716,411.0561,4.306708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,07:00:00,412.694588,4.427937,412.016675,4.404452,412.148675,4.408309,412.19055,4.345272,411.959475,4.350186,411.87565,4.364154,411.80285,4.351042,411.6847,4.331083,411.605475,4.371721,411.52835,4.377158,411.4076,4.363042,411.4129,4.35375,411.314025,4.337844,411.22635,4.341843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,07:30:00,412.766025,4.528547,412.0507,4.505066,412.28925,4.498576,412.119,4.44266,412.01585,4.44868,411.88985,4.471188,411.7819,4.455173,411.709525,4.439715,411.616675,4.46652,411.567125,4.469262,411.468575,4.443155,411.4107,4.438136,411.331975,4.413355,411.293875,4.412231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,08:00:00,413.20605,4.616474,412.337025,4.5958,412.674225,4.591499,412.47465,4.540339,412.154825,4.540018,412.0802,4.564556,411.90265,4.55013,411.8316,4.540335,411.734425,4.565459,411.665825,4.571296,411.579625,4.552069,411.5494,4.539625,411.476625,4.504139,411.406375,4.488352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,08:30:00,413.073688,4.695699,412.32145,4.678487,412.638275,4.677738,412.493,4.638043,412.345675,4.628232,412.2117,4.646609,412.121575,4.629721,412.0528,4.627435,411.985175,4.638866,411.923475,4.634878,411.88655,4.602648,411.83855,4.591967,411.7404,4.562745,411.64065,4.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,09:00:00,413.15495,4.789049,412.272275,4.765766,412.4427,4.772627,412.472875,4.779188,412.374775,4.762727,412.3263,4.778435,412.25215,4.749252,412.22675,4.776103,412.18945,4.749721,412.17735,4.732643,412.120475,4.707161,412.049825,4.705897,411.86675,4.691706,411.614175,4.671827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,09:30:00,412.884188,4.926578,412.0344,4.908657,412.36595,4.920392,412.439025,4.974769,412.44225,4.943084,412.377675,4.930889,412.33685,4.904163,412.35165,4.960793,412.322475,4.849783,412.2235,4.826357,412.1589,4.806141,412.003825,4.800619,411.7846,4.795388,411.5084,4.772048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,10:00:00,412.666313,5.07187,411.799675,5.052356,412.213425,5.053781,412.1366,5.091864,412.05385,5.068095,412.016025,5.064681,411.959775,5.041607,412.001625,5.101543,411.9635,5.008769,411.89815,4.971673,411.84625,4.959309,411.804825,4.949739,411.634325,4.944566,411.44725,4.903443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,10:30:00,411.9851,5.232702,411.22995,5.231316,411.510725,5.219504,411.4649,5.204253,411.46965,5.185784,411.49315,5.150739,411.474875,5.152717,411.487225,5.159403,411.521125,5.113345,411.49335,5.079471,411.46305,5.075508,411.4098,5.053704,411.326375,5.037391,411.2718,5.019598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,11:00:00,412.163037,5.325219,411.214075,5.326181,411.902575,5.300703,411.5997,5.280622,411.5074,5.280658,411.444425,5.26927,411.499575,5.239807,411.6091,5.258456,411.672675,5.205675,411.705725,5.155561,411.708275,5.158995,411.684525,5.130251,411.636625,5.125003,411.547225,5.095747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,11:30:00,412.709162,5.400498,411.99265,5.418689,412.59915,5.381774,412.39805,5.401701,412.324075,5.455316,412.271175,5.439119,412.3074,5.376064,412.36525,5.344288,412.47465,5.257618,412.4566,5.182405,412.40945,5.211066,412.331025,5.177688,412.198075,5.164586,412.105875,5.14264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,12:00:00,413.238962,5.43424,412.111375,5.458069,412.4885,5.413951,412.204525,5.344596,412.1014,5.35212,412.049475,5.329413,412.091875,5.311323,412.08055,5.269455,412.143975,5.286681,412.11255,5.259599,412.0801,5.26568,412.026375,5.23955,411.898675,5.216676,411.835375,5.20776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,12:30:00,412.416363,5.471999,411.283525,5.505812,411.81955,5.485701,411.6886,5.450526,411.5936,5.479803,411.595675,5.456246,411.622675,5.413015,411.738475,5.399403,411.767,5.378497,411.8159,5.366723,411.7953,5.362403,411.77785,5.343831,411.7502,5.322549,411.71705,5.292695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,13:00:00,412.315688,5.499513,411.104525,5.518307,411.5461,5.509079,411.4295,5.468125,411.464075,5.503903,411.39895,5.503602,411.44475,5.454821,411.585275,5.463964,411.678675,5.455952,411.695325,5.446514,411.69275,5.437737,411.68485,5.431193,411.701775,5.41765,411.7017,5.367688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,13:30:00,411.873975,5.546268,410.819575,5.601343,411.517975,5.567622,411.325075,5.581394,411.159525,5.650813,411.154375,5.604506,411.348725,5.538576,411.599325,5.562195,411.7113,5.520369,411.755875,5.504377,411.781275,5.491098,411.789475,5.47335,411.829125,5.46085,411.7949,5.360312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,14:00:00,412.53555,5.536493,411.389675,5.56322,411.794625,5.552853,411.6373,5.467409,411.6234,5.516328,411.567175,5.47129,411.595975,5.44545,411.69815,5.422358,411.859025,5.440121,411.88925,5.432087,411.905825,5.410013,411.916225,5.375086,411.902775,5.322873,411.90025,5.292031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,14:30:00,412.634712,5.547924,411.335,5.569905,412.045525,5.560979,411.741025,5.518343,411.822275,5.566335,411.67985,5.532916,411.696125,5.487859,411.782925,5.496474,411.915525,5.486452,411.95975,5.47243,411.96035,5.448702,411.961375,5.421388,412.00335,5.393884,411.99045,5.347212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,15:00:00,412.314388,5.56787,411.37415,5.612863,411.938925,5.583545,411.85185,5.581496,411.80465,5.638274,411.84805,5.610127,411.87515,5.548599,412.009825,5.567255,412.137675,5.537229,412.231875,5.524253,412.291475,5.505021,412.2881,5.480136,412.28125,5.452545,412.24025,5.387338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,15:30:00,414.04305,5.538542,412.343125,5.563407,412.56195,5.559384,412.304525,5.4696,412.112075,5.47773,412.0845,5.457227,412.1466,5.444638,412.178725,5.423768,412.2076,5.442767,412.227475,5.432418,412.207975,5.406205,412.1975,5.372873,412.164175,5.321244,412.052325,5.324639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,16:00:00,414.380325,5.525574,412.8507,5.531025,412.487325,5.5295,412.3992,5.430738,412.279775,5.432558,412.2034,5.423941,412.16985,5.410926,412.101725,5.367023,412.099275,5.390146,412.09005,5.383007,412.05925,5.343316,412.0073,5.307302,411.915525,5.241267,411.87865,5.213321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,16:30:00,413.436013,5.500164,412.605075,5.482395,413.283375,5.484928,412.89975,5.363599,412.490275,5.339884,412.391,5.348457,412.229975,5.358552,412.134775,5.29192,411.937025,5.334659,411.807675,5.324798,411.751225,5.303126,411.731425,5.247227,411.7189,5.17151,411.73835,5.172887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,17:00:00,413.688725,5.495612,412.752375,5.469304,412.8367,5.464398,412.6351,5.366612,412.39275,5.348571,412.40495,5.362039,412.3431,5.364915,412.13905,5.306982,412.02815,5.343967,411.987625,5.335858,411.923225,5.30171,411.878925,5.265501,411.825125,5.196412,411.79675,5.178182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,17:30:00,414.36115,5.491867,413.03145,5.469454,412.83965,5.460281,412.7198,5.374724,412.6992,5.353172,412.650025,5.361773,412.690475,5.358042,412.589325,5.299635,412.478825,5.329857,412.337325,5.313442,412.209,5.272577,412.1301,5.234343,412.091475,5.163734,412.10405,5.138059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,18:00:00,414.52645,5.477977,413.249775,5.449673,413.502775,5.435275,412.978875,5.359386,412.688175,5.310634,412.749475,5.313838,412.760675,5.317395,412.613575,5.253295,412.438475,5.254074,412.414,5.2313,412.3236,5.189545,412.319,5.159914,412.323225,5.105875,412.270475,5.071988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,18:30:00,414.814838,5.474539,413.56245,5.445467,413.386875,5.427639,413.239775,5.364467,412.95875,5.311126,412.7493,5.318281,412.694225,5.324878,412.5528,5.254529,412.4115,5.272698,412.36745,5.248249,412.3693,5.203479,412.346525,5.185487,412.2481,5.125107,412.1993,5.07263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,19:00:00,415.973588,5.474905,414.27735,5.457067,413.586225,5.43991,413.399725,5.377328,413.2816,5.325327,413.0079,5.352785,413.0438,5.345316,412.8768,5.289598,412.7495,5.299973,412.671425,5.278916,412.558825,5.238598,412.43015,5.21731,412.339125,5.162549,412.2868,5.100792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,19:30:00,417.9981,5.478645,414.98245,5.46482,414.430175,5.451921,413.89155,5.387947,413.8657,5.340258,413.633675,5.375074,413.4368,5.363147,413.161025,5.310056,413.02315,5.333713,412.91695,5.313999,412.799575,5.2788,412.747875,5.254267,412.6655,5.197076,412.61665,5.142569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,20:00:00,417.427113,5.483488,415.417575,5.476381,415.555225,5.46635,415.129425,5.405168,414.7776,5.3642,414.686225,5.399326,414.5519,5.380478,414.329925,5.340963,414.1165,5.351577,413.9525,5.33631,413.8474,5.294843,413.632,5.268104,413.442925,5.214133,413.299025,5.156325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,20:30:00,416.426462,5.480237,415.105625,5.47362,414.65925,5.461759,414.562925,5.397191,414.5476,5.350583,414.374225,5.383437,414.24265,5.367501,413.898175,5.328376,413.755575,5.319128,413.50485,5.302248,413.479825,5.263968,413.375625,5.228985,413.3121,5.177593,413.131475,5.117937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,21:00:00,415.700063,5.467261,414.174125,5.452625,413.978325,5.434853,413.695875,5.369015,413.6961,5.310805,413.6636,5.334213,413.383375,5.324415,413.269975,5.288196,413.08425,5.262505,412.940475,5.241079,412.8795,5.204564,412.87865,5.174812,412.87255,5.124,412.86655,5.069545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,21:30:00,415.836,5.458113,414.462325,5.434573,413.5977,5.405715,413.399725,5.360597,413.45655,5.298983,413.41455,5.314674,413.3348,5.316702,413.190375,5.255864,413.202575,5.244589,413.2014,5.221057,413.165925,5.185604,413.1227,5.162393,413.0839,5.110095,413.098675,5.056353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,22:00:00,416.1582,5.44998,414.258825,5.428993,414.1033,5.396206,413.878975,5.355963,413.62115,5.287638,413.772025,5.312234,413.71145,5.315433,413.44065,5.257315,413.252775,5.237433,413.252025,5.210817,413.17985,5.172457,413.15495,5.143434,413.1211,5.091901,413.06455,5.041281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,22:30:00,417.065488,5.443523,415.286725,5.420525,415.54075,5.389079,414.602125,5.355259,413.8795,5.28698,413.883275,5.309882,413.633475,5.312426,413.356725,5.264946,413.25245,5.239737,412.87485,5.209688,412.7374,5.167918,412.552875,5.132484,412.46355,5.071179,412.423425,5.023518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,23:00:00,417.819337,5.439563,416.26115,5.419376,415.4646,5.387129,414.975,5.355629,414.781525,5.292507,414.823475,5.307528,414.407225,5.310158,413.966975,5.264927,413.60585,5.240497,413.41515,5.219718,413.22895,5.181255,413.010275,5.144096,413.0226,5.082286,412.9994,5.035503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,23:30:00,417.992513,5.436804,416.647625,5.422148,417.229475,5.387538,416.25135,5.35877,415.70755,5.295944,415.313575,5.305006,415.12485,5.307206,414.771425,5.272013,414.484525,5.248037,414.35655,5.23483,414.057025,5.197843,413.891,5.159358,413.60235,5.102567,413.447375,5.052326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,00:00:00,417.057975,5.426693,415.703175,5.410574,416.725225,5.386338,416.1109,5.356391,415.61245,5.296272,415.24965,5.292946,415.149425,5.300537,414.9063,5.263689,414.594325,5.243649,414.373525,5.228794,414.24945,5.199279,414.12605,5.160437,413.949375,5.101493,413.563175,5.048551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,00:30:00,417.552825,5.417625,415.99215,5.398314,415.46905,5.374527,415.38995,5.347022,415.458375,5.283996,415.263125,5.282226,414.82265,5.291577,414.6722,5.245657,414.141333,5.218859,414.104967,5.207459,414.05975,5.174526,414.02125,5.136187,413.886,5.080091,413.634275,5.027575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,01:00:00,415.833638,5.391678,415.298125,5.370271,415.3513,5.340931,414.87865,5.322627,414.70265,5.246952,414.490375,5.242439,414.39005,5.260695,414.3487,5.213093,414.040375,5.170465,413.861525,5.151712,413.807675,5.120662,413.6519,5.085605,413.52285,5.033231,413.54205,4.983003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,01:30:00,415.783388,5.358516,414.68945,5.326317,414.722825,5.29794,414.500025,5.300978,414.1661,5.211699,414.17,5.206372,414.00925,5.227244,413.6127,5.169361,413.4693,5.143507,413.4095,5.121965,413.30855,5.085618,413.287475,5.053784,413.244475,5.002308,413.266,4.951958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,02:00:00,416.035237,5.335225,415.01605,5.310206,415.3072,5.279312,414.85785,5.294409,414.1324,5.199058,413.976575,5.195528,413.72265,5.22077,413.437425,5.15436,413.186325,5.138864,413.1719,5.119688,413.1392,5.087781,413.018775,5.04542,412.88325,4.995429,412.8525,4.941985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,02:30:00,414.8327,5.300739,413.54335,5.275412,413.653875,5.252091,413.4849,5.274564,413.310875,5.170126,413.237525,5.166698,412.934875,5.192403,412.855925,5.131828,412.662925,5.108196,412.62285,5.086352,412.459,5.055333,412.248175,5.012573,412.1764,4.959132,412.148925,4.913367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,03:00:00,415.3494,5.27175,414.404725,5.257612,413.5903,5.213593,413.477875,5.252698,413.2979,5.127134,413.1723,5.127841,412.97715,5.15339,412.71,5.088393,412.47705,5.061612,412.276225,5.047705,412.149775,5.017944,412.08015,4.972847,412.00305,4.920201,412.001825,4.868831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,03:30:00,414.82255,5.209012,414.30325,5.196791,414.04455,5.149775,413.5654,5.191746,413.01835,5.044116,412.6287,5.04452,412.4206,5.068211,412.06475,5.003034,411.82435,4.977541,411.772325,4.963631,411.695225,4.935772,411.641025,4.888574,411.591475,4.834276,411.5408,4.790576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,04:00:00,415.1969,5.149673,414.21335,5.141719,414.696925,5.112568,414.128,5.170504,413.72955,5.011654,413.31875,5.014285,413.270975,5.022487,412.767975,4.987477,412.340475,4.977438,412.143225,4.993254,412.059,4.97292,411.964725,4.931509,411.906375,4.875244,411.749725,4.831785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,04:30:00,416.68135,5.13503,415.351575,5.138552,416.487125,5.104982,415.748075,5.151073,414.490375,4.99707,413.7056,5.010723,413.3553,5.004037,413.029925,4.992507,412.633375,4.996215,412.439675,5.015857,412.160725,5.005347,411.9986,4.959083,411.783975,4.90423,411.390325,4.867144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,05:00:00,416.585775,5.133952,415.4506,5.139252,414.64375,5.092668,414.20055,5.112077,413.7502,4.985376,413.4905,5.001907,413.3102,4.990258,413.074875,4.983424,412.779125,4.992311,412.44445,5.034448,411.868175,5.037092,411.19565,5.010361,409.936025,4.964555,408.486425,4.926015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,05:30:00,417.564038,5.009673,415.394625,5.010294,415.13,4.822678,414.796575,4.837226,414.6741,4.726929,414.6667,4.799051,414.6088,4.766875,414.48755,4.754147,414.360025,4.812426,414.246175,4.838486,413.983575,4.846377,413.5618,4.830319,412.1551,4.80476,410.324325,4.79747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,06:00:00,416.8446,4.986234,416.0811,4.977418,416.13525,4.841462,415.4488,4.780868,414.938,4.80504,414.875825,4.863701,414.757175,4.815806,414.548825,4.858473,414.212375,4.921598,413.94785,4.925389,413.738675,4.903286,413.3686,4.88514,412.815025,4.830956,411.7111,4.814194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,06:30:00,415.456175,4.977744,414.5371,4.975451,414.618125,4.890875,414.279475,4.760923,414.142225,4.829799,414.053925,4.873007,413.9331,4.835383,413.807525,4.846486,413.6225,4.894333,413.44075,4.89439,413.237075,4.873551,413.0121,4.867911,412.6233,4.821839,412.322,4.822004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,07:00:00,415.135637,5.052663,414.366025,5.055178,413.8358,5.024741,413.5172,4.928212,413.452925,4.980366,413.442575,4.995572,413.25615,4.953516,413.125425,4.970491,412.76295,4.991419,412.541325,4.981358,412.378175,4.959747,412.320625,4.950882,412.21405,4.894287,412.04605,4.87915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,07:30:00,414.720187,5.10416,413.4432,5.103476,413.17585,5.11031,412.9478,5.013788,412.8061,5.044103,412.828825,5.062499,412.67515,5.025811,412.59395,5.023905,412.4482,5.050395,412.4217,5.032891,412.3943,5.00712,412.389,4.993542,412.329525,4.936688,412.294425,4.914564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,08:00:00,415.64955,5.13032,414.556375,5.130628,414.6327,5.159325,414.58255,5.064712,414.70495,5.079733,414.5667,5.08677,414.4812,5.050527,414.484175,5.044451,414.512375,5.048837,414.578575,5.036157,414.60605,5.020894,414.637575,4.993684,414.67165,4.941859,414.68235,4.908896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,08:30:00,416.670325,5.13159,416.043675,5.130647,416.00525,5.185408,415.783,5.100668,415.7171,5.093928,415.733475,5.075482,415.6389,5.040393,415.605675,5.043967,415.5293,5.022958,415.549075,5.015394,415.563225,5.003316,415.49275,4.962505,415.478225,4.927879,415.427175,4.833421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,09:00:00,415.826487,5.132848,415.858025,5.130178,414.9257,5.185765,414.909825,5.136577,414.826175,5.10645,414.713075,5.071688,414.6314,5.031339,414.5479,5.05621,414.298325,4.995971,414.274075,4.966004,414.26165,4.935155,414.241225,4.894904,414.1884,4.872448,414.102,4.773971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,09:30:00,413.886,5.088076,413.37985,5.08671,413.182725,5.115513,413.005375,5.153775,412.806425,5.059507,412.7745,5.014202,412.7325,4.984007,412.742875,5.021499,412.691475,4.906192,412.679225,4.859781,412.621025,4.813303,412.6193,4.791676,412.57045,4.762336,412.6191,4.673949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,10:00:00,412.52365,5.099096,411.633275,5.07956,411.2578,5.107936,411.283425,5.270558,411.151375,5.20978,411.22895,5.144047,411.191325,5.094317,411.33205,5.166414,411.2932,5.023659,411.260975,4.971788,411.16845,4.934013,411.14405,4.932817,410.8274,4.910008,410.40665,4.853174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,10:30:00,410.832063,5.24012,410.333475,5.244211,410.46935,5.25517,410.275275,5.368469,410.38455,5.402026,410.299375,5.24328,410.42355,5.244491,410.5386,5.343771,410.5156,5.082025,410.537,5.026451,410.53955,4.984164,410.496025,4.967453,410.484275,4.920401,410.430525,4.847227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,11:00:00,410.290675,5.260861,409.908675,5.263279,410.0319,5.24771,410.07455,5.335227,410.17645,5.389658,410.207625,5.189823,410.258375,5.225553,410.4377,5.296039,410.51835,5.061976,410.6107,5.00755,410.602175,4.976059,410.5709,4.957105,410.49515,4.911749,410.48105,4.834905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,11:30:00,410.559312,5.23261,410.06475,5.232323,409.7059,5.22482,409.838125,5.299089,409.887425,5.38333,409.965825,5.187767,410.13645,5.217452,410.26995,5.207677,410.396675,5.063816,410.5342,5.006355,410.576875,4.971011,410.587625,4.941426,410.574675,4.88932,410.638925,4.832716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,12:00:00,410.6681,5.161004,410.27015,5.15877,410.124025,5.178005,410.282,5.244234,410.43285,5.312581,410.564025,5.111268,410.66815,5.144355,410.73745,5.104685,410.847075,5.015698,410.8921,4.970262,410.9151,4.93683,410.91775,4.908426,410.896425,4.845096,410.87265,4.785104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,12:30:00,410.914862,5.223656,410.2984,5.226648,410.084,5.224459,410.081925,5.267493,410.133125,5.360616,410.275975,5.218788,410.4288,5.214256,410.466825,5.190929,410.65765,5.095319,410.85585,5.047514,410.8791,5.015697,410.8663,4.990273,410.833975,4.927698,410.832625,4.868337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,13:00:00,411.209625,5.299403,410.494275,5.308255,410.44515,5.28948,410.408025,5.302957,410.473375,5.409639,410.662625,5.297087,410.80935,5.279452,410.97255,5.261895,411.065125,5.187808,411.23565,5.131028,411.271475,5.096548,411.2825,5.058346,411.260725,4.999652,411.2242,4.944946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,13:30:00,411.747638,5.342778,411.060875,5.350855,411.077225,5.330903,411.018925,5.327599,411.022125,5.408025,410.985925,5.318471,410.9883,5.312688,411.2281,5.312499,411.262025,5.271927,411.2854,5.219737,411.23085,5.195564,411.2217,5.162713,411.110875,5.099155,411.138,5.043366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,14:00:00,410.575713,5.389343,410.169975,5.409021,409.7974,5.383085,409.629875,5.370741,409.699125,5.462844,409.869175,5.386261,410.0171,5.373815,410.267575,5.401607,410.3798,5.339787,410.39235,5.280742,410.4154,5.253298,410.395925,5.227559,410.373975,5.172565,410.376475,5.109294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,14:30:00,411.1283,5.415006,409.5131,5.440187,409.4514,5.414367,409.630675,5.389606,409.8279,5.484624,409.9178,5.399131,409.9943,5.394899,410.249875,5.393668,410.379475,5.359992,410.468825,5.31639,410.4945,5.287679,410.5478,5.262713,410.530125,5.210453,410.507,5.166866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,15:00:00,412.47375,5.42892,409.596975,5.450298,409.340725,5.431966,409.3399,5.39367,409.561825,5.452863,409.723825,5.402259,409.829525,5.391696,409.958875,5.370446,410.0695,5.376409,410.157125,5.350252,410.183675,5.331695,410.1849,5.306257,410.210975,5.271079,410.2063,5.269879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,15:30:00,419.234038,5.435085,412.0122,5.447279,409.80875,5.439966,409.53005,5.377995,409.7907,5.384682,409.707975,5.396313,409.85895,5.378561,409.860775,5.349318,409.887525,5.39286,409.873025,5.381059,409.8412,5.372672,409.79285,5.35916,409.737125,5.319504,409.708575,5.33357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,16:00:00,421.120387,5.4389,411.825475,5.44508,410.77215,5.44795,410.287025,5.388985,410.10805,5.385343,409.9349,5.429097,409.99425,5.403437,409.898025,5.38424,409.867475,5.449285,409.853725,5.446371,409.773975,5.429861,409.756725,5.413983,409.718075,5.375543,409.701975,5.377188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,16:30:00,426.346325,5.442595,412.81835,5.446024,411.2804,5.449216,410.60005,5.391064,410.43915,5.387947,410.41355,5.448607,410.397775,5.418371,410.3383,5.409081,410.25075,5.488688,410.2028,5.5084,410.123325,5.498261,410.0614,5.494937,409.9148,5.467267,409.672,5.455044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,17:00:00,430.407013,5.449057,414.445275,5.455385,413.0699,5.450432,412.18685,5.382704,411.940825,5.378173,411.86865,5.462734,411.782325,5.44014,411.331775,5.440791,410.850575,5.536023,410.56465,5.564125,410.39385,5.554292,410.21485,5.558738,409.83165,5.543665,409.323875,5.516767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,17:30:00,421.80545,5.456739,413.818325,5.468513,415.055475,5.460766,413.617625,5.390311,412.508625,5.384864,411.8304,5.488395,411.5284,5.462217,410.989725,5.482453,410.564025,5.57793,410.309775,5.612094,409.937375,5.599213,409.5466,5.616827,409.00415,5.593445,408.331425,5.549885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,18:00:00,413.598238,5.474082,411.049125,5.502485,411.454,5.480532,410.9968,5.402623,410.65705,5.41329,410.507275,5.533334,410.228275,5.495027,409.899675,5.528195,409.648975,5.606145,409.419975,5.654991,409.248025,5.635583,409.048025,5.622697,408.728125,5.576233,408.4233,5.535214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,18:30:00,411.520963,5.486503,410.1414,5.518545,410.425075,5.490545,410.26685,5.397152,410.066575,5.393671,410.020025,5.513855,409.871,5.474652,409.701525,5.493998,409.529075,5.591211,409.3575,5.627767,409.22385,5.603516,408.929975,5.577887,408.5921,5.540551,408.201925,5.517024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,19:00:00,410.567587,5.499362,409.884675,5.533274,410.08295,5.501616,409.876925,5.415574,409.81675,5.415739,409.67395,5.519603,409.55835,5.48024,409.1968,5.49362,408.94105,5.577099,408.830925,5.615386,408.58295,5.584891,408.4039,5.560029,408.145475,5.504134,407.746825,5.476637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,19:30:00,410.149738,5.486184,409.297825,5.509843,409.10465,5.472661,409.07795,5.350384,408.996525,5.312621,408.960175,5.406626,408.89875,5.386098,408.78885,5.357906,408.541225,5.385213,408.435375,5.449065,408.28565,5.457808,408.198275,5.42219,407.95645,5.363377,407.82245,5.34912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,20:00:00,410.557525,5.453314,409.167375,5.437488,409.170075,5.393613,409.13105,5.265398,409.04715,5.167139,408.987625,5.242667,408.875075,5.274123,408.698125,5.204,408.52355,5.206597,408.45505,5.242713,408.32395,5.269346,408.2115,5.256229,408.039875,5.216638,407.9006,5.229119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,20:30:00,410.374862,5.431038,409.441575,5.394813,409.55885,5.309978,409.439025,5.239065,409.331575,5.107864,409.3501,5.192351,409.187575,5.234518,408.91945,5.154081,408.771675,5.142617,408.66785,5.123875,408.560775,5.172146,408.463425,5.187154,408.315925,5.154414,408.11805,5.165812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,21:00:00,410.4139,5.365613,409.520825,5.304916,409.969425,5.148835,409.74815,5.15846,409.54195,5.013838,409.455975,5.08658,409.36005,5.153746,409.168975,5.054061,408.999925,5.053095,408.934275,5.029376,408.8895,5.056445,408.81085,5.085756,408.716475,5.06169,408.64655,5.060294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,21:30:00,410.950887,5.275707,410.08035,5.198638,409.94925,5.054174,409.916875,5.116643,409.784575,4.954813,409.745775,5.027331,409.774775,5.102902,409.6034,5.001904,409.47895,4.996954,409.408125,4.981381,409.29255,4.991093,409.23005,5.014039,409.1701,4.989345,409.094,4.979293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,22:00:00,410.820288,5.14646,410.224175,5.104867,410.090625,4.970897,410.0644,5.023856,409.969675,4.889513,409.952575,4.958681,409.957225,5.016021,409.771375,4.937629,409.673275,4.954552,409.637225,4.951322,409.5912,4.946088,409.522325,4.95591,409.3791,4.928502,409.3065,4.909676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,22:30:00,410.783375,5.049755,410.19255,5.051867,410.308525,4.906985,410.122975,4.834934,409.99985,4.802385,409.96845,4.890049,409.94925,4.910626,409.801075,4.859362,409.70505,4.893289,409.595225,4.884747,409.539875,4.890991,409.493975,4.900882,409.368425,4.89048,409.279625,4.868716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,23:00:00,411.654375,4.920881,410.69445,4.922094,410.272525,4.724564,410.1907,4.561811,410.21255,4.600503,410.182425,4.739427,410.072575,4.708386,409.94645,4.716453,409.806025,4.799994,409.6912,4.818229,409.599675,4.840794,409.53125,4.868806,409.392725,4.877281,409.29195,4.891325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,23:30:00,412.714288,4.913993,411.046425,4.916968,410.735975,4.750225,410.738325,4.580762,410.69745,4.654578,410.7168,4.774597,410.5551,4.729475,410.39685,4.778172,410.2029,4.837366,410.132625,4.858767,410.001225,4.869363,409.900675,4.880825,409.75825,4.874924,409.6531,4.870423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,00:00:00,412.034487,4.924511,411.264275,4.916361,411.241375,4.799177,410.995175,4.653709,410.9028,4.716042,410.967175,4.821346,410.830275,4.775142,410.672625,4.819479,410.4442,4.869039,410.29615,4.884535,410.196825,4.878418,410.0235,4.881901,409.8314,4.862262,409.654725,4.846415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,00:30:00,411.93265,4.849965,411.212,4.857127,411.17965,4.714907,411.09385,4.503732,411.081625,4.545242,411.02275,4.664947,410.8927,4.640339,410.799725,4.634788,410.699967,4.659879,410.619667,4.674658,410.3718,4.718652,410.247,4.737243,409.980475,4.756971,409.72895,4.754957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,01:00:00,412.29135,4.71854,411.34835,4.708793,411.2203,4.528226,411.091,4.326763,411.03415,4.396139,410.9778,4.535004,410.9126,4.489938,410.775675,4.513188,410.6607,4.569956,410.555925,4.603776,410.4468,4.622167,410.369925,4.650168,410.180675,4.683428,409.892025,4.709105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,01:30:00,412.2828,4.645486,411.30775,4.636281,411.49495,4.436258,411.3173,4.228136,411.219175,4.314925,411.166525,4.455318,411.038575,4.418762,410.8988,4.448326,410.795925,4.504506,410.647825,4.541757,410.464575,4.571663,410.280825,4.607255,409.958225,4.668634,409.6906,4.713319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,02:00:00,412.75345,4.56178,411.617225,4.549031,411.651825,4.350354,411.488225,4.143142,411.371125,4.238801,411.36725,4.376812,411.203575,4.347621,410.93195,4.384647,410.723625,4.45998,410.5225,4.511641,410.343275,4.557131,410.19115,4.615577,409.9335,4.689558,409.6899,4.693323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,02:30:00,412.320913,4.510874,411.589075,4.500137,411.760825,4.291479,411.587925,4.082215,411.46415,4.185993,411.35955,4.331315,411.1572,4.30007,411.013,4.338941,410.840325,4.414568,410.70175,4.454361,410.534675,4.496693,410.36725,4.547063,410.099675,4.637485,409.7685,4.556147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,03:00:00,412.956638,4.450435,411.93905,4.442259,411.90685,4.221524,411.771,4.011353,411.65115,4.116966,411.530075,4.273475,411.392225,4.239087,411.219625,4.283688,410.985875,4.375279,410.811,4.41644,410.675875,4.44722,410.585075,4.479919,410.3512,4.521522,410.05825,4.46791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,03:30:00,413.166238,4.409127,412.00045,4.39901,412.0219,4.170292,411.8726,3.95473,411.7759,4.073281,411.67205,4.237798,411.411175,4.219207,411.19115,4.272393,410.948325,4.354458,410.822075,4.390039,410.668,4.415869,410.58595,4.443655,410.301725,4.492895,409.985425,4.451053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,04:00:00,413.127063,4.393515,411.8861,4.38603,412.12,4.163974,411.9471,3.963663,411.7486,4.078822,411.565475,4.225962,411.417125,4.20368,411.262675,4.248278,411.017625,4.315762,410.8655,4.350555,410.67925,4.377318,410.523975,4.406872,410.14145,4.460819,409.7815,4.408111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,04:30:00,412.955713,4.357015,411.871725,4.349392,412.257,4.163524,412.019175,3.954779,411.8841,4.054134,411.79955,4.195118,411.601525,4.169452,411.349975,4.213897,411.181575,4.282036,411.002475,4.321614,410.86625,4.345906,410.678925,4.369988,410.2053,4.414163,409.683275,4.342907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,05:00:00,413.072875,4.309384,412.075,4.291931,412.401975,4.149052,411.996325,3.969303,411.791575,4.069007,411.734475,4.184385,411.629125,4.156334,411.471125,4.193973,411.205225,4.227356,410.932625,4.242822,410.7589,4.246404,410.60695,4.240915,410.324425,4.228356,409.793,4.181072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,05:30:00,411.1576,4.435211,410.775225,4.414397,410.774,4.374082,410.703675,4.29368,410.609375,4.343168,410.590925,4.40256,410.4198,4.364936,410.312775,4.421661,410.1717,4.422105,409.985225,4.438638,409.8497,4.420708,409.746225,4.406413,409.546775,4.377966,409.35875,4.291222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,06:00:00,410.538437,4.599259,410.010025,4.584735,410.07535,4.59424,409.955925,4.527713,409.8521,4.547208,409.80235,4.599966,409.6967,4.568405,409.5942,4.618051,409.4346,4.619096,409.3497,4.625047,409.304075,4.596882,409.21285,4.559223,409.1529,4.530229,409.0845,4.427062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,06:30:00,410.500363,4.68211,409.850125,4.672487,410.0846,4.679978,409.89875,4.584828,409.837525,4.605381,409.766925,4.672543,409.7009,4.645685,409.64615,4.673069,409.57405,4.690615,409.573,4.667379,409.53745,4.628403,409.4973,4.56836,409.501,4.536662,409.45615,4.443224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,07:00:00,411.214275,4.640946,410.542625,4.631697,410.5166,4.665061,410.44795,4.539378,410.433825,4.548206,410.4662,4.602927,410.3772,4.577409,410.349725,4.574915,410.29035,4.597414,410.245675,4.549379,410.2235,4.50007,410.1855,4.445315,410.157925,4.402473,410.119775,4.333595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,07:30:00,411.5112,4.549234,410.8783,4.538131,411.032175,4.572001,410.9441,4.428414,410.8656,4.447572,410.75545,4.507415,410.693225,4.482255,410.609125,4.471198,410.5355,4.49334,410.51455,4.45565,410.457675,4.399363,410.40875,4.368836,410.345875,4.314854,410.32005,4.261881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,08:00:00,411.578375,4.523892,410.8817,4.51201,410.9152,4.538198,410.812225,4.411836,410.803,4.442526,410.821475,4.49933,410.7745,4.471459,410.71355,4.473665,410.61055,4.487684,410.56125,4.461092,410.53055,4.411551,410.515375,4.391544,410.4247,4.341047,410.341,4.295718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,08:30:00,411.433313,4.571108,410.756475,4.552574,410.73295,4.59402,410.7107,4.509047,410.78885,4.544573,410.806125,4.592865,410.8057,4.560498,410.800275,4.578288,410.784825,4.589262,410.764025,4.571957,410.750825,4.507527,410.7338,4.489416,410.64955,4.454107,410.62365,4.394242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,09:00:00,411.021863,4.648961,410.539475,4.636832,410.79205,4.733439,410.69235,4.692588,410.681225,4.715369,410.722025,4.732785,410.7463,4.700639,410.8236,4.719065,410.887075,4.710517,410.91365,4.626544,410.917525,4.523213,410.9023,4.496583,410.9071,4.46765,410.880825,4.398988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,09:30:00,411.1841,4.656954,410.66325,4.639171,410.693,4.806257,410.69555,4.784563,410.829225,4.803326,410.918725,4.78897,410.968025,4.76204,411.05125,4.759993,411.1829,4.723358,411.25755,4.556284,411.259075,4.485787,411.262175,4.456665,411.265475,4.424362,411.233125,4.351902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,10:00:00,410.915088,4.697486,410.711175,4.686077,410.44785,4.95837,410.617675,5.005543,410.67845,5.057142,410.743725,5.010806,410.789975,4.950592,410.968625,4.961403,411.093775,4.725099,411.153775,4.620552,411.184225,4.567275,411.24315,4.53817,411.281975,4.509145,411.276725,4.446056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,10:30:00,410.654063,4.790279,409.856375,4.780987,409.979625,5.132467,410.2527,5.425258,410.62855,5.809334,410.698275,5.518896,410.809675,5.38906,411.13335,5.428474,411.117925,4.779028,411.1643,4.777102,411.250675,4.79282,411.28305,4.757117,411.31815,4.763899,411.3247,4.689801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,11:00:00,410.988663,4.85993,409.98985,4.854796,410.27205,5.1023,410.3156,5.822332,410.710075,7.663601,410.4434,5.627179,410.70085,6.128681,410.9897,5.760367,410.909175,4.926096,411.0175,4.722611,411.178525,5.103499,411.200975,5.044865,411.285525,5.088773,411.3104,4.958692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,11:30:00,411.826937,5.028178,409.910025,5.038523,409.782975,5.171396,410.2067,5.8077,410.407975,6.190341,410.36815,5.332498,410.583525,5.515015,410.66225,5.091571,410.7708,4.922758,410.85765,4.786174,410.969725,4.994706,411.120425,5.167802,411.20605,5.311564,411.173975,5.098121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,12:00:00,411.896787,5.162079,410.463475,5.184494,410.11595,5.347603,410.405275,6.878365,410.26365,5.171072,410.293825,5.186825,410.4363,5.018343,410.6578,4.995613,410.868625,4.792032,410.9739,4.698685,411.027075,4.858436,411.016975,4.835427,411.131925,4.947893,411.148125,4.993599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,12:30:00,412.707213,5.198538,410.15065,5.209755,409.8461,5.409497,410.234025,6.796743,409.85735,5.126163,410.081525,5.130238,410.1711,4.977202,410.44875,4.964514,410.722375,4.794338,410.857525,4.706325,410.8915,4.797195,410.88755,4.809433,410.951475,4.873724,410.979625,5.015662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,13:00:00,413.882513,5.240684,409.765575,5.265093,409.663,5.612523,409.485975,5.696878,409.31965,5.199403,409.413575,5.185196,409.89465,5.071836,410.104075,4.99391,410.15015,4.876849,410.44315,4.803943,410.47735,4.846519,410.52555,4.827234,410.603875,4.877489,410.7261,5.065062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,13:30:00,415.446663,5.294734,409.563925,5.355011,408.80105,5.462208,408.9944,5.444038,409.09905,5.186958,409.28945,5.107882,409.445025,5.039442,409.846125,4.991482,410.26375,4.828539,410.266525,4.813266,410.267825,4.834428,410.256025,4.845621,410.38735,4.893253,410.499075,5.103285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,14:00:00,415.778237,5.314088,408.933025,5.368796,408.273125,5.356117,408.55185,5.400552,408.670675,5.185446,408.93465,5.121783,409.2172,5.020417,409.582975,4.978545,409.81475,4.868418,409.934975,4.853855,410.0117,4.838391,410.17225,4.801257,410.22755,4.82118,410.299075,5.030458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,14:30:00,414.835537,5.341104,408.4681,5.385388,408.4431,5.356682,408.7084,5.238204,409.0313,5.112164,409.099825,5.043241,409.238225,5.011558,409.5519,5.021731,409.624825,4.949916,409.706675,4.949269,409.73205,4.944947,409.812275,4.953526,409.962075,4.969007,410.062475,5.06214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,15:00:00,416.105737,5.347806,408.248425,5.381791,407.590725,5.344673,407.778425,5.31705,408.3664,5.16159,408.732225,5.106399,408.913125,5.08003,409.376425,5.042906,409.642475,4.980157,409.795775,4.95643,409.87755,4.93359,409.916475,4.937009,409.909375,4.961225,409.9422,5.010189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,15:30:00,416.409162,5.281001,408.926775,5.311447,407.649075,5.254382,407.974,5.008358,408.5699,5.067777,409.04745,5.017944,409.24035,4.974609,409.590775,4.91192,409.93785,4.870006,410.015175,4.846001,410.0475,4.820376,410.026125,4.823416,410.060475,4.843833,410.07825,4.863768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,16:00:00,414.779388,5.213368,409.5564,5.22366,408.58905,5.08347,408.3698,4.655036,408.821075,4.864358,409.255725,4.920067,409.588775,4.884914,409.8005,4.838075,409.99165,4.828896,410.0487,4.822366,410.051025,4.796392,410.0613,4.792214,410.057675,4.782661,410.075825,4.804139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,16:30:00,414.386237,5.028431,411.07425,5.04324,410.455975,4.861691,409.88085,4.714895,409.83475,4.522671,409.982925,4.75838,410.0253,4.75522,410.011775,4.737158,410.02345,4.825497,410.084375,4.823656,410.111325,4.782405,410.1119,4.793185,410.13655,4.781452,410.17095,4.796294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,17:00:00,418.86275,4.812109,413.24735,4.876844,413.018125,4.686215,411.4512,4.624972,410.3702,4.494718,410.1753,4.766347,410.12155,4.790622,410.0524,4.781916,410.1633,4.844677,410.196275,4.848912,410.275475,4.832035,410.4273,4.841328,410.595,4.850493,410.7014,4.834144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,17:30:00,419.09845,4.712478,417.04075,4.766521,414.030025,4.556938,412.600975,4.270118,410.231375,4.457455,410.16905,4.735218,410.11685,4.778504,410.135875,4.769356,410.4841,4.878836,410.6981,4.867991,410.881725,4.796563,410.706725,4.771945,410.323375,4.665892,410.277075,4.551316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,18:00:00,417.85705,4.579772,416.79355,4.607395,414.53295,4.395456,413.34705,4.033024,410.9248,4.317034,410.602675,4.663537,410.5057,4.723484,410.451375,4.709094,410.570425,4.779804,410.369275,4.661392,410.33695,4.648868,409.997675,4.620976,409.917175,4.580345,410.18475,4.266692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,18:30:00,416.901725,4.511293,414.84325,4.536995,413.917725,4.278985,412.369075,3.892251,411.438775,4.149407,411.180475,4.529645,410.983525,4.593393,410.639775,4.607835,410.398675,4.756148,410.3306,4.702178,409.81465,4.630684,409.613875,4.634259,410.0136,4.387447,410.342475,4.013192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,19:00:00,418.882588,4.398204,416.3744,4.403009,415.276375,4.122599,414.448875,3.776577,412.200375,4.091749,411.422325,4.461384,411.2228,4.545561,410.852675,4.52051,409.956825,4.548524,409.61825,4.540173,409.4233,4.587672,409.73805,4.515769,410.238175,3.98319,410.335375,3.920513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,19:30:00,421.32725,4.336412,416.909425,4.355641,413.443375,4.061061,412.42515,3.707497,411.778675,3.992988,411.634025,4.351861,411.342125,4.405747,410.733475,4.426668,409.661725,4.527755,409.43285,4.561213,409.57265,4.497526,409.959175,4.261837,410.342525,3.905047,410.367625,3.801262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,20:00:00,422.85095,4.259814,417.945125,4.318235,413.694725,4.057823,412.856925,3.721523,412.086625,3.973644,411.65065,4.32229,411.394875,4.389353,410.713875,4.442146,409.8198,4.415076,409.580425,4.488315,409.846275,4.359417,409.9849,4.121253,410.16765,4.011322,410.35715,3.782539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,20:30:00,424.514713,4.026731,423.4497,4.049977,422.199675,3.880055,419.432125,3.49265,416.879575,3.711537,412.82095,4.315739,411.237675,4.339278,410.707275,4.434838,409.949775,4.299577,409.788025,4.380836,410.026325,4.157831,410.0769,4.002469,410.167975,3.930659,410.3792,3.780986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,21:00:00,425.11645,3.899546,424.003125,3.922988,424.1398,3.690459,423.813975,3.133701,420.473,3.475938,412.543675,4.1387,411.123425,4.264505,410.637,4.39722,410.0711,4.276907,409.780925,4.388234,409.8548,4.183492,410.07455,3.952444,410.176725,3.888175,410.291475,3.850657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,21:30:00,425.455925,3.787433,423.566875,3.810245,423.13625,3.606524,422.5717,3.006318,419.691775,3.360478,411.875675,4.172563,410.986775,4.226436,410.51445,4.317581,409.7547,4.111353,409.780025,4.242223,409.635925,4.112793,410.249925,3.918882,410.252075,3.880981,410.35755,3.825986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,22:00:00,426.982262,3.672955,425.4262,3.699925,424.031475,3.571438,423.5473,3.010509,415.711775,3.432168,412.7093,4.096166,411.250025,4.252739,410.470325,4.33277,409.830925,4.25312,409.724475,3.963405,419.6825,4.065902,411.24005,3.929365,410.25385,3.897924,410.2262,3.854403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0
11/11/2016,22:30:00,426.871838,3.585659,426.45275,3.608612,423.7603,3.345327,422.162375,2.825096,414.269475,3.485981,412.84245,4.094819,411.83405,4.179149,410.839525,4.242543,410.115275,4.199201,409.714175,3.874232,427.097725,4.09996,409.863325,3.962405,410.165225,3.951371,410.17425,3.804164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0
11/11/2016,23:00:00,422.1193,3.477906,421.243425,3.499767,420.162125,3.197397,420.1314,2.750319,413.7809,3.287159,413.30345,3.876523,412.243625,3.872646,411.157925,3.964623,410.2035,4.008093,413.7453,4.226078,414.41025,4.101077,409.717125,4.054691,410.133025,3.936827,410.229075,3.663942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0
11/11/2016,23:30:00,424.817238,3.42081,424.1153,3.445389,425.580225,3.15484,425.77885,2.69862,414.695225,3.176032,412.6042,3.951924,411.1007,4.075226,410.52935,4.227465,409.973025,4.056559,412.5693,4.294315,412.41755,4.144046,410.0487,3.916361,410.276,3.79052,410.375725,3.778791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0
12/11/2016,00:00:00,427.908263,3.455711,426.3435,3.461637,425.18905,3.162943,420.782875,2.770019,413.49005,3.445154,412.256625,4.079819,411.46455,4.257579,410.81295,4.415299,410.278825,4.110446,422.0763,4.213821,409.567875,4.177286,410.1202,3.915607,410.413675,3.829199,410.668825,3.869892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0
12/11/2016,00:30:00,422.388475,3.401374,421.1824,3.417042,418.04375,3.127922,417.081875,2.709334,411.9625,3.562991,411.5676,4.193774,411.1103,4.297902,411.16125,4.31297,411.680433,4.172143,409.652467,4.320255,410.0926,3.929991,410.4715,3.808384,409.983575,3.692487,409.9506,3.63643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,01:00:00,424.159675,3.353855,423.817175,3.387683,423.446825,3.123799,423.039825,2.687827,412.166,3.560953,411.80835,4.172068,410.84,4.274453,410.640875,4.19939,410.1751,4.215673,409.892375,4.367999,410.3866,3.845218,410.167975,3.756885,409.8568,3.474572,409.918025,3.519391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,01:30:00,426.2598,3.324558,424.858275,3.358052,422.623925,3.075235,421.785825,2.660524,412.393975,3.516253,412.13225,4.108282,411.067875,4.25615,410.166975,4.208203,409.8493,4.253188,410.16935,4.338646,410.308,3.827372,410.280975,3.793561,410.0905,3.676349,409.998325,3.537131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,02:00:00,426.993912,3.252338,425.186975,3.283619,422.101425,3.028995,421.326425,2.626777,412.417475,3.515511,412.290425,4.176436,410.2872,4.233828,410.0862,4.30375,410.32025,4.438338,410.3712,4.191512,410.292275,3.835979,410.34245,3.823964,410.139075,3.802356,410.1815,3.773884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,02:30:00,426.901325,3.269971,426.319075,3.308845,423.091475,3.049136,421.70545,2.659804,411.355225,3.596469,410.496125,4.321269,409.942975,4.266011,410.423225,4.399421,410.4726,4.538905,410.364075,4.028709,410.3439,3.867646,410.249425,3.778986,410.242275,3.762774,410.483975,3.685367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,03:00:00,428.055987,3.074113,426.446025,3.130918,423.21325,2.938081,421.245625,2.583339,412.841225,3.362872,412.296225,4.008067,411.9524,4.053596,411.26625,4.200801,410.455875,4.396557,410.373975,3.903674,410.4011,3.87892,410.352425,3.8135,410.530625,4.071653,410.5053,3.744893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,03:30:00,427.19555,3.052929,426.152425,3.084816,425.677525,2.868959,424.3205,2.559635,413.91035,3.251495,412.21325,3.928028,411.05595,4.009318,410.440875,4.107506,410.511725,4.171787,410.599075,3.910076,410.403775,3.858776,410.43645,3.974574,410.38545,4.029411,410.39405,3.787483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,04:00:00,422.329988,3.169527,421.460475,3.163159,418.023325,2.882838,417.46885,2.498691,411.463225,3.482267,410.861475,4.128692,410.424175,4.027334,410.492675,4.187403,410.6157,4.006015,410.332575,3.948807,410.302025,4.180479,409.935175,4.299021,409.8924,4.293873,409.969725,3.831203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,04:30:00,420.583838,3.181772,420.47315,3.179444,419.322625,2.908867,415.523175,2.508762,410.625625,3.45059,410.37675,3.944658,410.443975,3.852245,410.714875,4.195433,410.3355,4.038243,409.797425,4.313216,409.752475,4.565215,409.761225,4.258238,409.928975,4.124715,409.734275,4.741843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,05:00:00,423.008487,3.05326,418.8709,3.108925,418.2354,2.92346,416.75895,2.522339,411.278,3.293982,410.7253,3.930252,410.485775,3.898482,410.702325,4.116291,410.406225,4.066766,410.090575,4.23943,409.7427,4.572469,409.75395,3.985266,427.58245,4.749425,427.98675,4.875548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
12/11/2016,05:30:00,429.704875,2.895299,426.552675,2.932339,427.458325,2.847459,426.9279,2.496961,411.8226,3.29301,411.208775,3.911958,411.1824,3.981057,410.5507,3.8277,410.777975,3.947614,410.59305,4.251116,410.10265,4.452545,409.928175,4.106057,409.600225,4.768986,409.234425,4.881821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,06:00:00,427.0754,3.055895,426.1684,3.055494,424.87225,2.874914,424.2791,2.486835,411.37485,3.414123,411.422325,4.047133,410.8103,4.007377,411.941925,3.74929,410.776475,4.343832,410.665225,4.065732,410.299275,4.283008,409.738025,4.468483,409.492325,4.783991,409.738775,4.860383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,06:30:00,420.499637,3.173111,420.5611,3.164419,420.243625,2.973958,415.721325,2.543305,411.151525,3.466302,411.150125,4.161225,411.616725,4.009502,412.208475,3.673207,410.436475,4.075117,410.2346,3.903271,409.6967,4.310761,409.543275,4.421131,410.21935,4.707919,410.2966,4.743013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,07:00:00,420.588912,3.212089,418.6223,3.215471,417.267025,3.029189,414.488775,2.624946,410.830975,3.520987,411.05815,4.240265,411.610225,4.224697,411.772375,3.985505,410.048425,4.29471,409.45405,4.454589,409.665175,4.24948,409.740425,4.266401,410.375825,4.387954,410.52065,4.551127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,07:30:00,424.713437,3.106467,422.37455,3.154485,420.266575,3.013238,415.83555,2.659151,411.086825,3.53417,411.367575,4.20369,411.837275,4.290258,410.50305,4.201536,409.621125,4.700333,409.343375,4.691935,409.9313,4.504496,409.834975,4.488459,410.27905,4.443144,410.41525,4.432523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,08:00:00,425.398113,3.051968,423.6603,3.076923,421.3512,2.928105,418.99955,2.60351,411.264825,3.587217,411.603875,4.371318,411.2845,4.549934,410.425225,4.511536,410.0415,4.990469,409.597175,5.109393,410.27765,5.104625,409.932775,5.106452,410.06165,5.084435,410.469075,5.053716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,08:30:00,425.5338,2.981507,422.30875,3.017601,423.55755,2.964684,423.554875,2.671232,414.232875,4.364259,412.32865,5.108658,412.5361,5.302814,411.8988,5.002169,409.8502,5.026096,409.895725,6.082892,410.17675,6.197706,410.33205,6.284884,410.5774,6.022601,410.70535,4.67759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,09:00:00,428.832288,3.050186,427.399725,3.060829,423.818525,2.98036,418.554375,2.964445,413.060725,5.397657,412.492725,5.399909,412.73895,5.690685,411.954475,4.467016,410.129325,4.543199,409.83665,4.753819,410.11405,4.855455,410.313225,4.641149,410.619375,4.311162,410.354225,3.856871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,09:30:00,431.188237,3.292762,424.8826,3.325132,416.877175,3.370306,413.83875,3.681411,414.218775,6.559881,413.97485,5.161258,414.226625,5.572407,414.62115,4.234725,410.77885,4.200471,410.779875,4.174112,411.02865,4.111476,410.703025,3.917112,410.9979,3.83407,411.001025,3.888719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,10:00:00,437.525012,3.538355,426.781575,3.616395,417.986075,3.723293,415.61755,5.001585,416.39035,8.085006,415.526775,4.715933,415.36405,4.436951,412.763725,4.145396,413.576575,4.136716,413.4535,4.130349,412.15375,4.04966,411.515525,3.912929,411.112,3.833604,411.39385,4.09965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,10:30:00,432.461887,3.817549,421.776875,3.921492,417.16605,3.98006,414.99835,5.400723,415.6188,8.606683,414.784775,4.689094,414.695975,4.415125,413.876075,4.125444,412.776225,3.948741,414.79735,4.175893,413.6684,4.043587,413.462675,4.019476,412.722175,4.19679,411.38125,4.277309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,11:00:00,422.028137,4.161749,416.18735,4.208876,415.946175,4.244799,417.283675,6.540349,418.2105,7.603158,417.755775,4.801383,417.847225,4.550799,417.165475,4.384571,415.6619,4.333293,415.48205,4.350332,415.140725,4.319666,414.135575,4.397886,411.41205,4.523382,413.503575,5.05132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,11:30:00,426.489013,4.339038,420.857875,4.418039,418.319,4.640868,419.444,7.046269,419.743325,6.381453,419.704575,4.926203,419.909425,4.729467,419.9514,4.62755,419.987475,4.520508,419.534325,4.436697,419.005125,4.320349,415.3675,4.617334,418.83,5.377103,410.554475,5.463557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,12:00:00,425.60785,4.484085,419.6003,4.593313,417.324275,4.964702,417.626275,8.363328,417.27905,5.800691,417.27475,4.996032,417.3425,4.889527,417.407,4.807832,417.120975,4.752465,416.879125,4.790633,417.22015,4.98182,420.958275,5.240442,413.983075,5.226711,412.024275,5.274427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,12:30:00,425.5406,4.809812,419.982225,4.97233,418.4086,5.264472,418.9759,8.93843,418.695525,5.393073,418.847025,5.153356,418.91255,5.073248,418.92345,5.058109,418.603325,5.020489,417.744425,5.031934,416.5628,5.054282,415.242625,5.082011,413.1817,5.249201,413.3226,5.345862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,13:00:00,427.410938,5.046971,419.4041,5.216626,417.109225,5.681197,417.491975,9.098523,416.8602,5.561681,416.838275,5.404496,417.024425,5.312594,417.0065,5.284989,416.89175,5.25985,416.68565,5.244217,416.308525,5.235956,415.7592,5.244459,413.713775,5.366257,413.032075,5.444086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,13:30:00,421.451575,5.239248,415.2855,5.392791,414.27235,6.095003,415.05205,8.660059,415.09915,5.761326,415.189075,5.591719,415.39235,5.538732,415.527975,5.487686,415.5563,5.448151,415.447425,5.42007,415.25655,5.418217,415.005275,5.418315,413.777425,5.412035,413.0086,5.410279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,14:00:00,420.768863,5.319465,413.203525,5.479977,413.7774,5.591811,414.48205,7.799365,414.095975,5.769934,414.45025,5.675476,414.640925,5.655835,414.645625,5.558091,414.84255,5.53301,414.908525,5.513141,414.8802,5.493133,414.690925,5.487281,414.429425,5.447691,414.426225,5.424792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,14:30:00,420.954975,5.383917,413.19545,5.538217,412.921175,5.595918,414.11905,6.900038,414.522125,5.674552,414.727225,5.613581,414.88905,5.605078,415.1177,5.503922,415.30505,5.501038,415.332225,5.505076,415.44085,5.476674,415.5259,5.455096,415.6149,5.391494,415.695325,5.330892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,15:00:00,419.676125,5.431418,413.6718,5.583704,413.28895,5.5696,414.007575,6.039136,414.67215,5.672149,415.10625,5.590717,415.107875,5.580061,415.32355,5.49755,415.516175,5.502836,415.629475,5.487225,415.68395,5.430901,415.6758,5.405444,415.932225,5.26516,416.307225,5.163071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,15:30:00,419.818425,5.416017,413.632475,5.538221,412.91475,5.500931,413.248725,5.616665,414.18435,5.57851,414.70465,5.551754,415.0461,5.53211,415.362625,5.466568,415.641075,5.490221,415.76505,5.485441,415.730725,5.457774,415.5363,5.44571,414.677275,5.333826,415.47045,5.257511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,16:00:00,421.330125,5.387467,413.71035,5.4634,413.66985,5.392633,413.7987,5.090414,415.3215,5.417846,415.78575,5.450532,416.2139,5.449069,416.71165,5.399723,417.073225,5.434052,416.161025,5.407739,415.1715,5.319435,414.3096,5.214174,415.687825,5.006295,416.707275,4.830599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,16:30:00,420.958525,5.333495,417.3326,5.34438,416.732975,5.278171,416.50155,4.735585,416.976275,5.076257,417.406175,5.285123,417.749125,5.299599,418.363325,5.257863,417.675475,5.317224,415.787075,5.171998,415.148975,4.979518,415.809325,4.818991,416.25015,4.628671,416.074,4.466163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,17:00:00,424.660863,5.275606,420.12375,5.265358,419.0276,5.260371,418.256375,4.794872,418.10615,4.83532,418.290325,5.098036,418.5467,5.141907,418.477225,5.215826,417.92685,5.232932,415.4659,5.053386,416.086375,4.740034,415.934625,4.567168,415.82295,4.411652,415.30285,4.193532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,17:30:00,425.2102,5.179339,419.7571,5.207315,419.199825,5.330099,418.7324,4.924105,418.37755,4.813363,418.416775,5.069233,418.219175,5.067735,417.88725,5.155145,417.42485,5.063177,417.48345,4.802526,417.2258,4.451301,416.366525,4.288279,414.867375,4.082612,413.757625,3.829166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,18:00:00,431.316637,5.00798,423.837775,5.099068,420.957825,5.262294,419.581725,4.833409,418.892025,4.758443,418.84025,4.995188,418.75255,5.014637,418.6198,5.007891,418.245025,4.735476,418.304225,4.522129,419.1171,4.30452,416.975225,4.162293,414.9869,4.0101,414.26355,3.879811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,18:30:00,425.571612,4.860829,422.086225,4.963206,420.266725,5.15838,419.758025,4.687598,419.4109,4.687945,419.368775,4.958428,419.106525,4.959363,418.6508,4.804075,417.93925,4.597625,416.85495,4.297961,416.3194,4.095839,415.74595,3.976071,414.2895,3.796406,413.586425,3.72555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,19:00:00,435.849862,4.797021,428.09825,4.896419,423.196775,5.026319,420.824125,4.547282,419.6862,4.587154,419.38985,4.854633,419.134525,4.799153,418.82215,4.669111,417.703625,4.426508,416.065425,4.169479,415.4219,4.056938,414.87935,3.979834,413.870625,3.889028,413.5477,3.91245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,19:30:00,432.377713,4.526978,429.852175,4.610443,424.213025,4.81616,421.413175,4.285597,419.9119,4.425398,419.69955,4.714269,419.29755,4.658226,418.7039,4.582663,417.007425,4.295746,415.579475,4.105625,414.82605,4.053046,414.409625,4.027213,413.61685,4.005455,413.38745,3.975888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,20:00:00,428.253188,4.449009,423.198575,4.516967,424.371,4.62624,421.712675,4.138773,420.392525,4.310857,420.3514,4.600949,419.6394,4.564734,418.134025,4.421477,416.26365,4.200094,414.772075,4.04616,414.357675,4.004113,413.831575,3.934701,412.8108,3.805293,412.137925,3.750917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,20:30:00,428.600737,4.449137,427.7413,4.492087,427.4511,4.425932,425.668575,4.264718,421.494,4.213471,421.26125,4.548719,420.613925,4.500939,419.519225,4.367405,417.059175,4.263431,414.9499,4.102714,414.297675,3.981794,413.733875,3.916403,412.918,3.786474,412.771575,3.734849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,21:00:00,426.625888,4.407221,425.08465,4.440009,424.742075,4.272888,423.9916,3.954201,421.78625,4.176458,421.510575,4.488858,421.606525,4.427764,422.038825,4.323988,419.76235,4.317429,416.409475,4.164244,414.94955,4.016333,414.69955,3.998332,414.374075,3.904759,413.326725,3.724791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,21:30:00,425.6603,4.336794,425.1032,4.34475,424.794175,4.137701,423.975625,3.676648,419.77765,4.164311,419.55105,4.448781,419.5141,4.411198,419.3076,4.323171,417.723175,4.201728,416.23245,4.066698,415.20975,3.941197,414.750625,3.882359,415.7993,3.883217,417.7509,3.981541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,22:00:00,423.99235,4.320364,423.0628,4.336754,421.5928,4.07994,419.97055,3.588069,419.2826,4.112611,419.10575,4.334398,418.800175,4.328729,418.4755,4.309208,417.832975,4.138522,417.16355,4.025225,416.238375,3.963866,416.195375,3.940141,415.5406,3.855263,417.0645,3.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,22:30:00,427.37455,4.214698,424.7917,4.223184,421.245975,4.004049,420.81725,3.446777,419.721975,4.091157,418.907775,4.251629,418.490325,4.224117,418.088325,4.21217,419.398275,4.090574,418.370175,4.004466,417.4193,3.972049,417.942575,3.979411,418.757825,3.977449,419.689,3.947394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,23:00:00,427.636975,4.114507,425.57025,4.114943,422.250725,3.926683,422.394975,3.273845,420.036225,3.952719,419.01125,4.207956,418.91865,4.166134,419.0307,4.141148,421.3452,4.091455,421.2639,4.084756,420.247525,4.073848,420.495025,4.094194,423.443375,4.145466,428.394025,4.199841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,23:30:00,427.042888,4.091785,424.5465,4.09086,422.161275,3.888612,421.043875,3.252689,419.77095,3.978169,419.863725,4.131886,420.211425,4.105368,422.054475,4.116183,424.969475,4.179489,426.842825,4.25052,427.580275,4.287649,424.783175,4.317434,422.627925,4.263448,417.58535,4.14102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,00:00:00,427.220363,3.985014,423.23625,4.003404,421.321775,3.839031,420.471175,3.22262,420.152225,3.893363,420.048875,4.080244,420.154025,4.092059,419.94325,4.132031,418.759325,4.226696,416.536325,4.323808,414.777575,4.305861,413.496275,4.231787,412.0866,3.918523,410.949525,3.406013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,00:30:00,431.494813,3.802747,427.501175,3.837074,425.358025,3.707713,423.8593,3.122291,420.316575,3.807101,420.033875,4.036319,419.347525,4.102316,417.9639,4.252617,417.743,4.329767,417.573567,4.241317,416.16585,4.246932,414.9143,4.186539,413.243475,4.047253,411.7242,3.705265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,01:00:00,431.19715,3.694313,425.670875,3.765492,423.958975,3.685398,421.6625,3.299381,420.647525,3.790535,420.1273,4.005141,418.6624,4.134913,418.970675,4.309297,423.306675,4.315978,422.513825,4.299841,421.3255,4.290381,420.40635,4.28432,419.422575,4.174329,418.131325,4.048934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,01:30:00,432.323325,3.801522,431.823975,3.852555,428.949125,3.717243,423.1031,3.253448,419.3749,3.850116,418.80405,4.132222,419.115625,4.213996,422.767225,4.295013,427.500075,4.426887,427.873625,4.422502,427.451275,4.407935,426.76305,4.41165,425.3538,4.398234,423.283375,4.299716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,02:00:00,427.47565,3.810182,426.613725,3.83486,424.4801,3.67033,422.2555,3.156018,418.5706,3.934979,417.95865,4.215362,419.442575,4.26993,423.7076,4.272336,425.280525,4.417872,423.8854,4.438293,422.796675,4.398955,422.09535,4.318784,421.82485,4.226229,421.8245,4.185409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,02:30:00,426.1895,3.742888,424.650125,3.777179,425.394075,3.556638,423.1077,3.132794,418.11065,3.971058,417.7953,4.261374,420.078625,4.300444,423.50735,4.272843,422.523675,4.508546,422.220375,4.515034,422.1157,4.52934,421.47775,4.543052,420.97225,4.518208,420.625475,4.509212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,03:00:00,430.177025,3.776185,425.992425,3.812828,423.275175,3.56938,420.06875,3.212863,418.048825,3.983279,417.793325,4.26276,418.2817,4.380406,422.746025,4.200072,420.692875,4.608149,420.38575,4.638129,420.30375,4.686113,420.15615,4.717975,419.211575,4.685718,418.50475,4.63849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,03:30:00,430.352975,3.74871,425.194025,3.779224,420.2653,3.539896,418.64945,3.237457,417.9947,3.977132,418.101325,4.262709,419.01325,4.461207,422.912125,4.387529,421.018975,4.451973,420.644775,4.631933,419.711875,4.725615,418.6412,4.757887,417.228975,4.748602,416.269425,4.776231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,04:00:00,432.865125,3.641019,429.016575,3.704748,421.0884,3.46898,419.0026,3.267885,418.607125,3.971032,418.90225,4.285121,421.274925,4.503022,423.4676,4.412039,420.90165,4.564325,419.41455,4.729004,418.4252,4.83066,417.7711,4.829603,416.6904,4.790241,415.52175,4.782078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,04:30:00,431.958138,3.484866,430.05805,3.567919,428.4019,3.383264,426.7331,3.104552,419.241875,3.910613,419.62605,4.332322,420.590475,4.46928,422.3484,4.471176,420.44375,4.696318,419.582075,4.840692,419.227625,4.821888,419.097275,4.781394,418.65855,4.759707,417.5115,4.774349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,05:00:00,430.38265,3.530426,428.05815,3.589235,426.98615,3.35046,423.71255,3.123327,419.612775,3.950684,418.93325,4.302247,418.55615,4.477261,421.654725,4.61059,422.140375,4.68713,421.58145,4.756292,420.652325,4.735425,419.570725,4.766217,417.94075,4.789804,415.61805,4.841969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,05:30:00,428.373525,3.631112,424.6669,3.683132,418.64335,3.568072,418.27595,3.477074,418.2287,4.027646,418.192325,4.287774,417.624275,4.438592,417.905175,4.716312,419.85935,4.759702,419.763775,4.809035,417.85495,4.835375,416.801475,4.868594,415.0401,4.871337,414.000025,4.871596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,06:00:00,435.758587,3.647734,432.065975,3.745096,423.726775,3.598976,419.327325,3.427913,418.07975,4.066889,417.79955,4.423477,417.419575,4.755226,416.818275,4.745073,417.00315,4.784738,416.56035,4.941068,415.571225,4.952269,414.83715,4.963073,413.949525,4.966852,413.748025,4.905019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,06:30:00,436.110763,3.519489,435.0479,3.604137,429.5387,3.480548,423.2939,3.238634,417.850525,4.050912,417.510475,4.433936,416.960275,4.621343,416.090275,4.719897,415.5221,4.839181,415.817825,4.952086,415.72175,4.933266,415.413075,4.94554,414.840525,4.948088,414.201025,4.990682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,07:00:00,432.555463,3.396805,433.43065,3.48143,436.38905,3.314099,423.4314,3.050136,416.8968,4.101383,416.72585,4.495065,416.37835,4.565362,415.9853,4.650669,415.864975,4.812493,416.26485,4.891172,416.43065,4.88262,416.362025,4.920727,416.21495,5.074072,416.321875,5.197618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,07:30:00,433.47955,3.337755,433.584025,3.405566,434.146675,3.202552,431.618075,2.900596,416.972075,4.001638,416.963425,4.379547,416.9228,4.457135,418.888225,4.689094,420.133125,4.865887,422.9386,4.931272,419.40805,4.936401,417.290925,4.995318,416.202275,5.129437,417.355725,5.190046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,08:00:00,433.890125,3.227463,434.02285,3.276942,430.52795,3.062645,422.692725,2.775432,417.31265,4.028834,417.515725,4.460519,417.984825,4.477146,421.791,4.667056,417.546525,5.093262,420.178475,5.1357,419.5217,5.124152,417.72255,5.145929,416.6107,5.153251,417.432875,5.104715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,08:30:00,437.0507,3.27522,436.0287,3.309837,431.646175,3.137459,424.47785,2.979665,417.886975,4.235889,417.952425,4.587583,417.75495,4.846945,418.5552,5.586199,418.609475,5.85717,417.797025,5.617729,417.948325,5.615711,418.017725,5.429365,417.15535,4.838206,416.49105,4.627881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,09:00:00,435.06615,3.246253,433.0277,3.309695,420.97105,3.312394,418.309775,3.578754,418.1616,5.408107,418.083875,5.399413,418.183275,5.623353,419.3717,6.151509,417.621275,5.232255,417.9246,4.894012,417.74515,4.83858,417.2039,4.68489,415.735925,4.546762,413.92935,4.441397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,09:30:00,437.293963,3.438919,432.79385,3.498077,421.422225,3.54599,418.15065,3.915909,418.54405,6.786,418.14695,4.818487,418.25995,4.843991,418.44675,4.953312,418.022375,4.809784,417.6619,4.693,417.455275,4.674468,418.66535,4.597541,416.147775,4.540692,414.880075,4.463271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,10:00:00,442.8374,3.623358,430.344625,3.673286,422.63645,3.753563,419.554075,4.874724,420.610625,7.332153,419.9913,4.692659,419.92415,4.533385,419.4832,4.904741,418.461875,4.87864,417.441575,4.727392,416.698125,4.640359,416.59065,4.601762,416.759625,4.546182,416.0551,4.496739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,10:30:00,440.768388,3.959332,426.39095,4.047248,421.58125,4.112713,420.10705,5.30302,421.01625,6.668326,420.3949,4.647342,420.055975,4.566212,419.5658,4.702929,419.144775,4.993265,418.402775,4.969853,417.809825,4.839927,417.246825,4.720983,416.4246,4.5668,415.54345,4.467861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,11:00:00,430.3473,4.220879,424.367225,4.310453,418.228325,4.514094,419.077675,5.529587,420.05645,5.13707,420.1193,4.788235,420.056225,4.734778,419.727875,4.672803,419.252625,4.785636,418.19265,5.040433,417.280075,4.807858,416.77725,4.660506,415.940525,4.54422,414.9525,4.465489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,11:30:00,429.532425,4.493607,425.1289,4.545274,418.341675,4.982905,419.222475,5.9377,420.279275,4.943977,420.768,4.804238,421.069125,4.764988,420.910725,4.672148,418.871175,4.80861,417.22965,4.783854,416.706975,4.667705,416.10605,4.594124,415.1664,4.580836,414.347925,4.621806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,12:00:00,430.964763,4.72805,426.3587,4.76667,418.399175,5.24253,419.157775,6.104423,419.668225,5.066748,420.094275,4.906718,420.45305,4.870324,419.95355,4.715985,417.8068,4.694432,416.89605,4.671962,416.396,4.719013,415.958725,4.752876,415.338675,4.78929,414.715575,4.812418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,12:30:00,426.85255,5.021538,420.657025,5.090506,416.95965,5.355641,418.421725,6.264969,419.7207,5.088292,419.878025,4.961856,419.790875,4.921609,418.97665,4.78139,417.773475,4.723365,417.025825,4.753189,416.793525,4.786004,416.269075,4.813078,415.2723,4.810731,414.3878,4.789958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,13:00:00,424.024913,5.201854,417.29355,5.307729,416.38235,5.445485,417.92975,6.289089,418.4545,5.20359,418.920075,5.096294,418.9365,5.048898,419.1702,4.927801,418.724275,4.838863,417.9624,4.825121,417.462025,4.823023,417.00345,4.821889,415.227125,4.782204,414.17015,4.709302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,13:30:00,421.916213,5.256325,416.85205,5.366826,416.413525,5.538036,418.161125,6.547371,418.805975,5.273945,419.03545,5.192695,419.72355,5.171665,420.253625,5.090231,420.68685,4.996609,420.31285,4.949672,419.153175,4.941504,417.937425,4.95249,415.4625,4.886068,414.19765,4.744649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,14:00:00,422.20705,5.288476,418.359025,5.410996,417.671175,5.568946,418.887975,6.819825,419.64465,5.445854,419.880025,5.359469,420.215825,5.334555,420.577925,5.254652,420.936775,5.15534,420.354725,5.034422,418.85915,4.951633,417.2055,4.908231,415.0235,4.815406,413.868375,4.721892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,14:30:00,422.528413,5.32676,418.501475,5.469771,417.938125,5.583069,418.589625,6.76518,419.32935,5.467857,419.856675,5.370615,420.116575,5.311339,420.52065,5.24307,420.772575,5.12116,420.55755,5.016854,419.751875,4.947572,417.833375,4.893487,415.294575,4.820751,414.29295,4.756904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,15:00:00,421.902163,5.355119,419.963675,5.51444,418.86615,5.593322,419.746225,6.621475,420.045675,5.353201,420.47895,5.30604,420.723875,5.274228,420.903775,5.193136,420.853,5.136144,420.36045,5.044818,419.354175,4.961019,417.30015,4.862146,414.4045,4.725109,413.103175,4.700097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,15:30:00,428.847338,5.323468,418.456175,5.437792,418.604975,5.520568,419.45145,6.028004,420.188775,5.224368,420.6196,5.213859,420.972925,5.19668,421.39715,5.107511,421.397425,5.098884,420.8233,5.048806,419.03475,4.966235,417.367575,4.887611,415.041125,4.783534,413.686125,4.768739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,16:00:00,428.499875,5.298177,419.601075,5.372124,419.809175,5.425509,420.526075,5.726713,420.88755,5.166429,421.1298,5.188061,421.244425,5.164203,421.39315,5.10307,421.1392,5.079403,419.4757,5.002687,417.313925,4.898356,416.172425,4.857793,415.0446,4.828594,414.02705,4.800676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,16:30:00,429.108175,5.216074,421.3523,5.244938,421.215825,5.324496,421.3303,5.503971,421.320325,4.91415,421.383675,5.0203,421.371825,5.031882,420.89395,4.991141,419.6275,4.989751,417.653175,4.904848,416.010325,4.799458,415.13195,4.731968,414.08525,4.634204,412.95425,4.490696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,17:00:00,428.325188,5.11098,422.4395,5.165913,422.256625,5.283878,422.12385,5.399799,421.755275,4.794466,421.665975,4.973079,421.377375,4.963374,420.2414,4.9486,418.070425,4.883204,416.5714,4.784601,415.3411,4.673602,414.294,4.567751,413.28725,4.442039,412.419125,4.359415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,17:30:00,427.006612,5.016779,422.669475,5.096675,422.40555,5.260019,422.176375,5.351649,421.84605,4.670476,421.613675,4.892853,421.25655,4.893537,419.83995,4.884393,417.483525,4.841918,416.014525,4.714403,414.89035,4.608309,413.8079,4.48504,412.733725,4.352605,411.85355,4.26248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,18:00:00,426.669475,4.911824,421.753675,5.008855,421.4236,5.234801,420.912825,5.310948,420.422975,4.704182,420.005225,4.908753,419.72395,4.87522,418.486775,4.841572,416.563875,4.691993,415.59015,4.549114,414.811475,4.437294,413.87595,4.3103,412.67645,4.133791,411.815275,4.017352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,18:30:00,427.24905,4.785449,420.818025,4.912034,420.335475,5.166292,420.1019,5.240792,419.8152,4.727131,419.65675,4.78982,419.293975,4.745486,418.100775,4.694875,416.58255,4.459655,415.02165,4.242712,414.016175,4.112172,413.124675,3.983313,412.318925,3.85706,411.78615,3.737588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,19:00:00,423.1646,4.864969,419.71835,4.955505,419.378475,5.12025,419.07675,5.237398,418.7382,4.8217,418.5404,4.6261,418.106975,4.53475,417.169375,4.415661,415.67465,4.142361,414.557625,3.990037,413.81375,3.890787,413.2542,3.806293,413.045,3.730045,413.215525,3.675306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
13/11/2016,19:30:00,424.489925,4.824957,418.95545,4.885596,418.46765,5.019762,418.0821,5.169249,417.703875,4.768742,417.359875,4.412887,417.0158,4.299143,416.023725,4.123017,415.60345,3.922902,415.998925,3.817719,416.811775,3.766304,417.550425,3.727594,418.28935,3.685033,418.9612,3.649692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
13/11/2016,20:00:00,423.736137,4.710266,419.327975,4.72442,418.1731,4.865674,417.93715,5.060249,417.659525,4.462805,417.471425,4.286537,417.13805,4.200734,416.3372,4.056235,417.0244,3.913606,419.0299,3.813683,420.5443,3.767539,421.3045,3.750249,422.49145,3.720191,423.1093,3.682669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
13/11/2016,20:30:00,422.434012,4.646413,418.5945,4.630069,418.4839,4.728673,418.27805,4.970567,418.06135,4.36475,417.855375,4.268567,417.596825,4.191775,417.1204,4.039932,418.129075,3.903433,419.116175,3.819492,419.26105,3.780511,418.9529,3.75686,417.7604,3.718613,416.64395,3.685468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
13/11/2016,21:00:00,422.03245,4.640154,418.856975,4.618427,418.32335,4.730746,417.76295,5.022031,417.181625,4.383788,416.867225,4.262605,416.55655,4.181308,415.695725,4.065215,414.872475,3.963419,414.144375,3.901344,413.78545,3.868364,413.458325,3.862078,413.007325,3.848541,412.6788,3.837051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,21:30:00,421.99505,4.730116,416.67015,4.677934,416.36955,4.832643,416.060275,5.104858,415.604075,4.416364,415.42635,4.29765,415.1034,4.227332,414.572125,4.130356,413.946725,4.062685,413.4379,4.027114,413.15535,4.009452,412.9814,4.007187,412.80755,3.996253,412.638225,3.98602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,22:00:00,420.40055,4.79953,416.01875,4.697161,415.664975,4.92807,415.450675,5.141846,415.1514,4.463346,414.980525,4.364972,414.802675,4.301598,414.319,4.214182,413.7191,4.154276,413.305925,4.135488,413.119225,4.135421,413.01195,4.141949,412.808775,4.14141,412.654275,4.142255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,22:30:00,418.228687,4.828891,415.5539,4.750106,415.417125,5.046139,415.29975,5.186557,415.0444,4.518325,414.9467,4.437549,414.744925,4.387772,414.460075,4.305571,414.01035,4.256369,413.63795,4.226142,413.4642,4.202608,413.321825,4.188788,413.09115,4.151296,412.9957,4.126754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,23:00:00,417.172887,4.793346,415.813625,4.733757,415.756525,5.114196,415.64475,5.175922,415.38225,4.518159,415.2801,4.454132,415.1634,4.40142,414.8844,4.331975,414.3677,4.290383,414.045775,4.27828,413.919775,4.265163,413.876525,4.253924,413.8054,4.231064,413.867875,4.208531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,23:30:00,420.1661,4.825376,416.428475,4.734903,416.365675,5.150092,416.21905,5.168266,415.99785,4.516508,415.9273,4.452361,415.820975,4.405634,415.590275,4.341155,415.3445,4.297742,415.26785,4.279308,415.26935,4.264155,415.31185,4.246412,415.4926,4.201833,415.706475,4.16468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,00:00:00,423.54075,4.899046,418.36045,4.779872,416.73345,5.156465,416.5994,5.131064,416.3397,4.522712,416.278525,4.463766,416.19685,4.414706,416.102625,4.354941,416.071525,4.316254,416.1311,4.279577,416.196525,4.245799,416.256775,4.225153,416.37525,4.184156,416.52645,4.148357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,00:30:00,425.349562,4.921057,419.887275,4.86851,418.090975,5.142543,418.09585,5.084796,418.026775,4.552058,418.0913,4.49351,418.270025,4.456519,418.40515,4.390719,419.2362,4.346926,419.369333,4.316319,418.81,4.276425,418.790375,4.245399,418.4107,4.20088,418.21865,4.175617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,01:00:00,423.85195,4.999387,420.581375,4.891414,420.186025,5.181892,419.946675,5.047626,419.631025,4.561334,419.498275,4.509896,419.389575,4.468413,419.1304,4.400446,418.5819,4.341557,418.18535,4.305093,417.6698,4.270858,417.11055,4.236346,416.5096,4.187016,416.141425,4.16145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,01:30:00,425.157638,4.931979,419.904725,4.800278,418.44565,5.187255,418.1167,4.923039,417.661325,4.529456,417.54005,4.488881,417.379625,4.458948,417.12165,4.40076,416.8446,4.367564,416.57585,4.346109,416.3252,4.317799,415.97675,4.297824,415.726025,4.274398,415.483225,4.279516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,02:00:00,426.237438,4.844329,420.27545,4.754001,417.551125,5.025569,417.154975,4.728359,416.6312,4.492137,416.46575,4.478002,416.36265,4.459274,416.2308,4.403782,416.0619,4.42595,415.977275,4.426511,415.88215,4.413695,415.80505,4.415933,415.671825,4.411252,415.569575,4.433182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,02:30:00,420.118187,4.687741,419.296175,4.649554,417.00375,4.705006,416.9292,4.401937,416.689725,4.41106,416.46285,4.45592,416.409625,4.462754,416.274225,4.42036,416.189225,4.484043,416.051675,4.499661,415.981675,4.490699,415.83735,4.498983,415.663425,4.506562,415.56275,4.521467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,03:00:00,420.028113,4.511287,418.9246,4.490291,419.8663,4.475528,417.79525,4.150266,416.937925,4.333735,416.7683,4.466207,416.68575,4.470767,416.53255,4.436178,416.36785,4.5125,416.267,4.527881,416.140825,4.516957,416.0296,4.523957,415.83855,4.51714,415.736425,4.517499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,03:30:00,423.559475,4.420478,419.353075,4.420873,418.229075,4.322378,417.246925,4.039701,417.0293,4.303169,416.991,4.489854,416.949175,4.499904,416.83905,4.491689,416.740175,4.524943,416.668775,4.522777,416.524725,4.514742,416.409025,4.51389,416.18355,4.500163,416.03415,4.495194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,04:00:00,424.478038,4.405425,420.335075,4.436221,418.012225,4.320764,417.85055,4.074542,417.73025,4.31867,417.6823,4.469557,417.5678,4.474496,417.352125,4.477956,417.144425,4.513675,416.96265,4.529533,416.7101,4.524603,416.537075,4.534376,416.29535,4.531037,416.183925,4.536872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,04:30:00,421.290788,4.446316,419.853025,4.457192,419.7968,4.303625,418.60285,4.043141,418.077225,4.256492,417.989375,4.439653,417.914425,4.446587,417.822125,4.427559,417.714075,4.535449,417.628625,4.560554,417.528275,4.56359,417.441625,4.577386,417.283325,4.576144,417.13165,4.592635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,05:00:00,421.766813,4.323774,420.4984,4.313908,419.36755,4.155236,418.577575,3.876961,418.414875,4.200352,418.3205,4.447095,418.1839,4.396381,418.02685,4.387578,417.857575,4.534268,417.73135,4.581023,417.5563,4.58069,417.3746,4.596853,417.029575,4.603886,416.819675,4.618564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,05:30:00,423.704563,4.205235,420.464975,4.23145,418.998725,4.081079,418.589125,3.867242,418.308875,4.140243,418.1847,4.429777,417.980275,4.442084,417.618125,4.545719,417.2134,4.696176,416.9248,4.687524,416.726425,4.694391,416.57605,4.708281,416.457025,4.713283,416.312575,4.715085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,06:00:00,425.887575,4.271311,419.3454,4.367361,418.1259,4.289811,417.662625,4.151189,417.5537,4.405294,417.54205,4.667005,417.325025,4.658784,417.1107,4.723655,416.8297,4.728956,416.62125,4.746816,416.5256,4.757638,416.437925,4.77169,416.311575,4.778224,416.246075,4.80251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,06:30:00,426.865363,4.339865,418.5659,4.491652,417.86635,4.267113,417.489225,4.080583,417.39145,4.317983,417.330925,4.634793,417.13755,4.634429,416.978375,4.679197,416.815475,4.791821,416.75725,4.815363,416.69465,4.816769,416.667525,4.830886,416.64205,4.825821,416.62995,4.838543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,07:00:00,422.996362,4.280532,420.178275,4.368544,418.48105,4.181262,417.915025,3.980522,417.750525,4.25808,417.729775,4.580527,417.67545,4.638385,417.46795,4.74702,417.42675,4.849341,417.4029,4.871645,417.44955,4.87078,417.48645,4.873983,417.5507,4.858525,417.6034,4.868334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,07:30:00,422.606488,4.261772,418.98235,4.326448,418.544475,4.145784,418.37245,3.977062,418.3661,4.273169,418.3837,4.625936,418.33325,4.667384,418.341475,4.794363,418.4297,4.917135,418.574525,4.941232,418.65155,4.942405,418.718625,4.952416,418.756125,4.941959,418.772575,4.970654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,08:00:00,425.3656,4.193465,420.46035,4.293991,419.309925,4.262918,419.2147,4.159612,419.32915,4.415297,419.400825,4.695786,419.386525,4.733639,419.375875,4.839328,419.4082,4.953435,419.397,4.987025,419.393875,4.988531,419.3689,5.001672,419.331275,5.00389,419.304025,5.018736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,08:30:00,426.924525,4.309029,421.00485,4.429867,419.474375,4.394109,419.423225,4.274705,419.72425,4.53558,419.87875,4.792383,419.88555,4.801621,419.7618,4.995866,419.700075,5.033367,419.687325,5.043792,419.690075,5.045096,419.709025,5.065141,419.70595,5.105912,419.60465,5.056719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,09:00:00,423.486538,4.498495,420.30755,4.634101,419.7892,4.530795,419.84935,4.552608,420.4743,5.285106,420.62925,5.234744,420.76745,5.394776,420.756,5.441441,420.430425,5.013889,420.3393,4.99965,420.2731,5.0382,420.21885,5.043041,420.1446,5.049183,419.9635,5.014386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,09:30:00,422.218512,4.706277,420.731,4.814609,420.07505,4.729068,420.101225,4.810401,421.03345,6.438749,420.916825,5.04693,421.0258,5.110948,421.14805,5.223744,420.959,5.029923,420.866025,5.006797,420.80045,5.063343,420.726025,5.041255,420.612025,5.052269,420.479175,5.024712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,10:00:00,422.616725,4.92408,420.469275,5.045727,419.623925,4.962973,419.6401,5.38296,420.559325,6.29999,420.7029,5.145241,420.7833,5.134807,421.004575,5.123597,421.11135,5.037104,421.1634,5.034554,421.142475,5.085576,421.12545,5.068988,421.099025,5.092776,421.05925,5.082107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,10:30:00,422.2436,5.097175,420.461125,5.214336,419.746325,5.173468,420.0264,5.599732,420.5316,5.339293,420.735225,5.185282,420.850975,5.188225,421.153825,5.15994,421.433375,5.110587,421.552925,5.130852,421.591525,5.163642,421.5727,5.161748,421.508025,5.182728,421.4049,5.178396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,11:00:00,422.23425,5.154132,420.83325,5.276476,420.0118,5.293097,419.9802,5.39857,420.577725,5.086328,420.8486,5.052189,421.006625,5.093273,421.424675,5.00439,421.9234,5.090492,422.169675,5.179164,422.08785,5.208831,421.944425,5.256093,421.7702,5.242386,421.6094,5.267358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,11:30:00,421.242925,5.237048,419.894625,5.337376,419.34855,5.352529,419.148725,5.683158,420.0113,5.433564,420.30945,5.404318,420.51435,5.397252,420.967425,5.427828,421.44855,5.372058,421.6095,5.36468,421.7798,5.371838,421.9274,5.394954,422.171125,5.414505,422.326025,5.403231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,12:00:00,421.588613,5.382797,419.9001,5.526424,418.848775,5.456395,418.467025,6.103533,419.6672,5.55439,419.950025,5.526265,420.254575,5.512334,420.82,5.495291,421.21295,5.467058,421.31445,5.443513,421.4752,5.464636,421.611075,5.465691,421.827575,5.472719,422.002025,5.436156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,12:30:00,421.453175,5.470593,420.182925,5.667727,419.5556,5.599368,419.3816,7.02626,419.4115,5.638254,419.494425,5.604162,419.9215,5.572438,420.222125,5.5263,420.36415,5.447366,420.480225,5.397132,420.548775,5.395849,420.5255,5.366012,420.5231,5.348373,420.51225,5.30914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,13:00:00,419.364038,5.531298,418.42435,5.647133,418.011025,5.997149,418.3543,7.373701,418.191625,5.411022,418.279,5.368263,418.3213,5.351872,418.4185,5.275097,418.43975,5.221026,418.406625,5.192297,418.4379,5.164801,418.46835,5.145469,418.432,5.110848,418.3179,5.086592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,13:30:00,416.499888,5.492356,415.70105,5.496942,415.658375,6.34661,415.2326,6.449135,415.3884,5.21157,415.5905,5.155215,415.9839,5.104694,416.10975,5.029025,416.09055,4.990845,416.224275,4.964793,416.32325,4.930097,416.419775,4.903308,416.47785,4.879174,416.499975,4.868303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,14:00:00,415.581425,5.400221,415.04575,5.385654,414.9178,5.868721,414.8287,5.542086,415.283325,5.10484,415.42495,5.051688,415.57555,5.032571,415.786325,4.97527,416.058525,4.938335,416.114175,4.921056,416.2211,4.899764,416.291675,4.886214,416.361475,4.862621,416.4425,4.853889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,14:30:00,415.874337,5.357191,415.0756,5.354973,414.826475,5.860741,414.7485,5.587765,414.937925,5.140635,415.338925,5.102844,415.583075,5.062584,415.8052,5.00488,415.870475,4.975371,415.9668,4.971156,416.066425,4.940257,416.083175,4.928668,416.178525,4.90894,416.243925,4.900945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,15:00:00,415.810475,5.313448,415.010825,5.297776,414.8301,5.783541,414.642425,5.3129,414.99745,5.08171,415.107525,5.060647,415.1822,5.038931,415.3135,4.988223,415.47545,4.969496,415.5213,4.958293,415.55425,4.940112,415.584625,4.933398,415.63455,4.918774,415.7164,4.925867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,15:30:00,416.347413,5.275327,415.7334,5.250934,415.607475,5.747826,415.38575,5.220837,415.55505,5.103265,415.58475,5.077178,415.59315,5.04497,415.629475,5.010545,415.66145,4.980791,415.681675,4.959448,415.707075,4.94293,415.73395,4.938035,415.791225,4.926024,415.85865,4.923817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,16:00:00,417.071275,5.273174,416.376725,5.257268,416.478475,5.783796,416.3001,5.252156,416.254875,5.1247,416.23325,5.098639,416.222775,5.065645,416.19395,5.028322,416.178975,4.983248,416.191475,4.960048,416.192825,4.937499,416.22615,4.927474,416.3685,4.914691,416.55525,4.912237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,16:30:00,418.00695,5.261747,417.494075,5.25135,417.592725,5.820958,417.42605,5.255504,417.424075,5.133462,417.432375,5.114684,417.42165,5.091848,417.3844,5.05411,417.391975,5.023214,417.4213,5.005838,417.430125,4.993578,417.461775,4.98949,417.592325,4.982604,417.750025,4.994483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,17:00:00,419.42805,5.301476,418.81545,5.292573,418.8296,5.84195,418.638525,5.274907,418.586425,5.202461,418.567175,5.185651,418.579675,5.16761,418.51465,5.13844,418.4679,5.115592,418.50045,5.104407,418.546525,5.092541,418.601925,5.095686,418.717075,5.09846,418.850025,5.120399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,17:30:00,420.890713,5.354212,420.073225,5.35349,420.331525,5.849534,419.9875,5.319381,419.897925,5.270637,419.841625,5.255938,419.8212,5.237999,419.789125,5.210603,419.77025,5.195431,419.76205,5.186328,419.78925,5.173291,419.8459,5.176676,419.895475,5.173993,419.94185,5.185804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,18:00:00,421.538587,5.391327,420.896325,5.392366,420.86665,5.856423,420.63375,5.366329,420.57715,5.307882,420.5693,5.295666,420.5477,5.279365,420.4767,5.261555,420.435275,5.248444,420.412525,5.241232,420.408875,5.230653,420.4147,5.234051,420.494575,5.234051,420.611225,5.249627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,18:30:00,422.989375,5.426518,421.73985,5.430234,421.6413,5.869364,421.50435,5.402875,421.5021,5.369126,421.484525,5.363389,421.465275,5.356845,421.431575,5.33648,421.458325,5.341956,421.488,5.347313,421.531975,5.33599,421.596875,5.340368,421.72225,5.339578,421.855875,5.360347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,19:00:00,424.768375,5.516647,423.83595,5.53467,423.870325,5.910494,423.78945,5.508691,423.81425,5.489808,423.8288,5.488955,423.88645,5.483292,423.903375,5.467868,423.9554,5.488129,424.03605,5.493839,424.102525,5.482065,424.15625,5.487194,424.2583,5.484025,424.3769,5.500364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,19:30:00,426.353763,5.599831,425.85335,5.65691,425.83685,5.96017,425.7858,5.62885,425.803325,5.619336,425.817175,5.616974,425.781975,5.610506,425.76545,5.592441,425.76145,5.605697,425.80325,5.614654,425.841175,5.59773,425.924375,5.602251,425.955875,5.588871,425.998975,5.604326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,20:00:00,427.7649,5.665022,427.22175,5.78627,427.005975,5.968737,426.912975,5.723693,426.91895,5.745728,426.8706,5.743576,426.822125,5.73763,426.78785,5.692815,426.7226,5.739876,426.6969,5.750824,426.664125,5.720996,426.5899,5.712036,426.5413,5.691141,426.458375,5.707997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,20:30:00,427.332225,5.733338,426.88715,5.923373,426.850725,5.973267,426.683475,5.831216,426.602325,5.869575,426.5236,5.872307,426.4593,5.858757,426.31585,5.80797,426.09245,5.844162,425.95565,5.848913,425.864025,5.806505,425.81545,5.792638,425.5937,5.753929,425.436825,5.759218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,21:00:00,426.184863,5.749797,425.82055,5.95918,425.7866,5.950834,425.596875,5.869081,425.475925,5.902918,425.40095,5.897883,425.27385,5.888798,425.20255,5.838654,425.077925,5.871394,424.986075,5.872392,424.852275,5.834099,424.74095,5.819719,424.5282,5.77677,424.4029,5.775491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,21:30:00,425.508275,5.754559,425.204425,5.968583,425.143725,5.935609,425.016,5.883331,424.951,5.909739,424.91595,5.909342,424.839925,5.898314,424.761625,5.855595,424.644025,5.878832,424.578575,5.868606,424.50415,5.828106,424.3674,5.811365,424.25115,5.775199,424.103025,5.759572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,22:00:00,425.094138,5.764165,424.737425,5.973791,424.7312,5.942928,424.593475,5.898941,424.4707,5.918451,424.385775,5.916509,424.329775,5.90013,424.309625,5.862724,424.2341,5.872775,424.177975,5.865096,424.07385,5.831952,423.92595,5.813465,423.717475,5.773425,423.51655,5.761278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,22:30:00,423.35165,5.790983,423.2715,6.003799,423.11405,5.954696,423.009475,5.929069,422.93085,5.939363,422.8757,5.941826,422.73,5.927411,422.6641,5.897291,422.548375,5.913907,422.34355,5.917193,422.205675,5.885577,422.020375,5.871223,421.777525,5.833993,421.483875,5.830669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,23:00:00,421.847725,5.833234,421.68415,6.06345,421.486775,5.997393,421.4263,6.00503,421.34495,6.008873,421.272425,6.019884,421.1765,6.002719,421.023775,5.984392,420.9121,6.010879,420.70155,6.015338,420.6415,5.984333,420.581575,5.973632,420.2242,5.92962,419.98175,5.926559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,23:30:00,420.97385,5.887265,420.73045,6.147017,420.518075,5.987447,420.442775,6.092842,420.394825,6.097021,420.324575,6.119085,420.286675,6.098598,420.18835,6.08803,420.043675,6.121453,419.900325,6.132881,419.779225,6.107202,419.518925,6.100304,419.0878,6.060163,418.91405,6.057541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,00:00:00,420.4044,5.927321,420.203875,6.230644,419.97535,6.067443,419.87235,6.184121,419.789425,6.178047,419.7425,6.201731,419.65695,6.179339,419.4767,6.164966,419.367075,6.196858,419.28745,6.203681,419.058225,6.175835,418.899825,6.159218,418.511425,6.122363,418.128475,6.119674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,00:30:00,418.5786,5.953813,418.51075,6.264535,418.2361,6.114638,418.137625,6.234743,418.0278,6.216178,417.98645,6.24711,417.844875,6.22774,417.7052,6.210769,417.387367,6.256992,417.208067,6.271395,417.1493,6.234635,417.012,6.22438,416.760175,6.187756,416.486275,6.19092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,01:00:00,418.007475,6.020016,417.7243,6.359319,417.51205,6.188096,417.4104,6.329197,417.3193,6.312993,417.333425,6.35857,417.304225,6.326476,417.170025,6.329673,417.0349,6.362949,416.9692,6.377838,416.89805,6.347585,416.738425,6.339816,416.41995,6.298983,416.22435,6.292689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,01:30:00,416.503587,6.092478,416.28985,6.457608,416.20205,6.249033,416.142275,6.436039,415.964325,6.41446,415.888025,6.46628,415.775975,6.433656,415.642825,6.440803,415.5135,6.480158,415.3953,6.491415,415.2502,6.465924,415.08295,6.45059,414.873375,6.411722,414.679,6.400832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,02:00:00,415.775775,6.16429,415.367475,6.546839,415.1165,6.284519,415.026175,6.531213,414.862125,6.514578,414.8489,6.57662,414.710675,6.543006,414.612575,6.550813,414.5245,6.589157,414.4116,6.604238,414.25695,6.579912,414.08625,6.56924,413.9162,6.536602,413.7415,6.521784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,02:30:00,415.27815,6.3319,414.880325,6.659865,414.8013,6.347793,414.635575,6.64626,414.45715,6.635602,414.46095,6.697027,414.360125,6.665706,414.2641,6.679887,414.171725,6.718559,414.093675,6.73762,413.972625,6.709673,413.944925,6.702374,413.875175,6.669878,413.763725,6.644687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,03:00:00,415.049625,6.519147,414.65345,6.816597,414.430675,6.451886,414.43,6.791213,414.3218,6.788213,414.258825,6.85197,414.141025,6.811199,414.115975,6.8242,414.0286,6.859423,413.961375,6.870661,413.959775,6.831746,413.94965,6.814465,413.8716,6.769004,413.834625,6.731272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,03:30:00,414.93265,6.604488,414.507525,6.9031,414.327375,6.438915,414.3912,6.874452,414.326475,6.859204,414.315875,6.91062,414.295175,6.86963,414.23745,6.882466,414.184175,6.910581,414.134075,6.907598,414.11515,6.868508,414.11625,6.844851,414.10675,6.798215,414.1486,6.760432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,04:00:00,415.63535,6.667874,415.3731,6.914526,415.137375,6.520227,415.175475,6.901461,415.118275,6.871567,415.09175,6.920572,415.0703,6.887301,415.049825,6.894146,415.02885,6.914658,415.012175,6.901821,415.007075,6.853096,415.0219,6.832056,415.03635,6.786032,415.052425,6.752877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,04:30:00,416.378113,6.795009,415.9965,6.925537,415.844275,6.615614,415.89355,6.901466,415.837575,6.870444,415.85165,6.912105,415.8462,6.862579,415.8219,6.88423,415.809425,6.898792,415.8132,6.888896,415.817875,6.845237,415.8396,6.81881,415.856225,6.766209,415.9048,6.739938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,05:00:00,417.3773,6.825557,417.030075,6.902778,416.863575,6.75477,416.8862,6.87212,416.911,6.840213,416.88255,6.877371,416.884325,6.832288,416.839575,6.848988,416.822525,6.856367,416.831125,6.848077,416.840025,6.80049,416.8581,6.777844,416.8553,6.724666,416.853675,6.701732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,05:30:00,418.262737,6.834384,417.83375,6.880939,417.904375,6.899918,417.86725,6.832102,417.85245,6.803154,417.82525,6.834172,417.795925,6.795487,417.7581,6.807414,417.72705,6.812899,417.735775,6.806293,417.7208,6.768356,417.697175,6.742576,417.6855,6.68948,417.7001,6.667227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,06:00:00,419.247388,6.809298,418.746525,6.840794,418.679475,6.949129,418.618625,6.804737,418.580175,6.777722,418.561275,6.80542,418.54125,6.767391,418.50115,6.779809,418.4642,6.788703,418.446875,6.782288,418.42405,6.742951,418.446825,6.723795,418.446125,6.671609,418.4643,6.654285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,06:30:00,419.967863,6.844365,419.5142,6.862958,419.50475,6.974586,419.44645,6.81562,419.411625,6.79799,419.394325,6.824884,419.379575,6.799484,419.333225,6.803045,419.29025,6.815504,419.26095,6.808246,419.26485,6.770554,419.2717,6.751291,419.2809,6.697483,419.340075,6.67615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,07:00:00,420.9113,6.862547,420.5206,6.880445,420.4032,6.988301,420.36135,6.839776,420.305175,6.824752,420.285175,6.852284,420.32025,7.015636,420.200075,6.827358,420.175625,6.83962,420.1446,6.837575,420.14835,6.804584,420.173825,6.783352,420.184925,6.732933,420.236225,6.710043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,07:30:00,421.90385,6.892791,421.305275,6.904455,421.265025,7.033732,421.22855,6.870746,421.20835,6.862414,421.1861,6.880725,421.1763,6.930148,421.1246,6.861451,421.11045,6.875651,421.116,6.874158,421.0941,6.842155,421.11715,6.822988,421.2149,6.778858,421.387425,6.759113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,08:00:00,423.1763,6.94255,422.573525,6.944335,422.5114,7.080086,422.4137,6.921454,422.427225,6.921306,422.4246,6.933899,422.403625,6.904149,422.398025,6.927442,422.429375,6.946968,422.5522,6.951253,422.630275,6.923576,422.72955,6.91345,423.046225,6.878944,423.4078,6.860146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,08:30:00,424.816512,7.02427,424.29695,7.028822,424.246275,7.111796,424.21905,7.003823,424.263425,7.009098,424.270075,7.022566,424.2902,7.066079,424.253225,7.015621,424.367075,7.035998,424.485425,7.044304,424.522825,7.015839,424.65315,7.0061,424.91615,6.970006,425.258725,6.947445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,09:00:00,426.55885,7.102806,426.049825,7.107789,425.860675,7.228293,425.8297,7.099535,425.87275,7.099514,425.867375,7.105768,425.996225,7.385101,425.89515,7.10975,425.9674,7.123853,426.0791,7.128178,426.1267,7.101996,426.2444,7.092471,426.512775,7.062683,426.776,7.03709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,09:30:00,427.7659,7.193941,427.166925,7.194062,427.103475,7.296041,427.0635,7.210539,427.139075,7.201318,427.15865,7.196899,427.28355,7.477797,427.259975,7.210034,427.368025,7.217813,427.511875,7.218561,427.592675,7.192628,427.661675,7.1847,427.8619,7.160596,428.159975,7.132324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,10:00:00,429.210375,7.310177,428.676175,7.318892,428.573475,7.423626,428.5099,7.334032,428.575025,7.325706,428.6096,7.319935,428.71835,7.587831,428.663175,7.331556,428.678925,7.31929,428.729725,7.312003,428.75385,7.277939,428.828775,7.266337,428.9424,7.240634,429.1709,7.200672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,10:30:00,429.578063,7.398745,429.231575,7.398821,429.1321,7.503704,429.028025,7.414098,429.04905,7.405732,429.0697,7.401787,429.11865,7.477836,429.108525,7.403906,429.1234,7.397139,429.126225,7.385648,429.1457,7.348213,429.19505,7.339674,429.3153,7.311915,429.411275,7.287684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,11:00:00,430.1586,7.478851,429.812275,7.47977,429.6224,7.610396,429.54905,7.509903,429.5979,7.49476,429.583975,7.47011,429.58245,7.458372,429.623125,7.490251,429.625775,7.475437,429.673475,7.465019,429.690525,7.431343,429.74105,7.424523,429.8104,7.393454,429.915675,7.366554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,11:30:00,430.71925,7.580279,430.28355,7.578761,430.238775,7.707712,430.1094,7.612601,430.17745,7.599067,430.16215,7.580342,430.2258,7.713361,430.180125,7.599274,430.174,7.587056,430.17555,7.578867,430.21805,7.54542,430.206975,7.535469,430.200125,7.507416,430.2022,7.473893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,12:00:00,430.855388,7.668995,430.48655,7.668818,430.442375,7.79999,430.314625,7.687542,430.3752,7.666486,430.371575,7.647818,430.4385,7.757722,430.414775,7.653664,430.4042,7.643795,430.420725,7.630998,430.426975,7.59889,430.426225,7.582476,430.4521,7.554359,430.4978,7.540617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,12:30:00,430.948162,7.744446,430.684675,7.74194,430.56495,7.847305,430.49555,7.762537,430.48395,7.750895,430.4664,7.714524,430.441225,7.667761,430.45695,7.738751,430.429525,7.721926,430.410975,7.716087,430.373425,7.686532,430.39045,7.677528,430.34075,7.647848,430.2977,7.633918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,13:00:00,431.160525,7.828997,430.644425,7.824738,430.60805,7.928115,430.48265,7.851637,430.48635,7.848254,430.47525,7.812557,430.446975,7.754556,430.486575,7.837559,430.45355,7.828949,430.399675,7.827634,430.343875,7.807925,430.34305,7.801845,430.340025,7.785578,430.305375,7.776856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,13:30:00,431.3806,7.968062,430.907,7.962999,430.87105,8.057625,430.769775,7.982421,430.822675,7.976537,430.839075,7.948937,430.8473,8.013806,430.841175,7.976761,430.7276,7.976776,430.681675,7.973837,430.606425,7.953927,430.44585,7.95558,430.333775,7.953947,429.94825,7.950333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,14:00:00,431.705488,8.062203,431.2601,8.059043,431.119525,8.179418,431.05695,8.095658,431.071,8.079387,431.07825,8.059376,431.0693,8.230746,430.99525,8.080932,430.887,8.071471,430.84405,8.075801,430.853775,8.05162,430.866325,8.059585,430.761425,8.045982,430.126375,8.054251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,14:30:00,432.119638,8.199292,431.545075,8.190993,431.3342,8.304339,431.2838,8.234581,431.3131,8.24435,431.318925,8.202087,431.314475,8.28341,431.346525,8.237512,431.359875,8.240521,431.293225,8.256187,431.105875,8.233242,430.63005,8.243071,430.288325,8.234169,430.129825,8.236609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,15:00:00,432.35795,8.348934,431.926925,8.347904,431.858325,8.442515,431.79515,8.366571,431.763525,8.371044,431.72845,8.339809,431.739275,8.422745,431.72685,8.37316,431.61345,8.375782,431.442,8.376708,431.296175,8.360333,431.089075,8.355249,430.6361,8.361496,430.19685,8.386156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,15:30:00,432.28255,8.521663,431.699775,8.531192,431.592325,8.625972,431.4802,8.552301,431.4638,8.572655,431.472275,8.536721,431.44425,8.629469,431.318575,8.566717,431.144575,8.583385,431.053825,8.61197,430.82305,8.603478,430.7739,8.617,430.439125,8.622924,429.4037,8.60981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,16:00:00,432.81855,8.577396,432.236575,8.584229,432.144475,8.795891,431.930275,8.609192,431.717525,8.617381,431.583175,8.600708,431.537775,8.693445,431.423375,8.633644,431.3124,8.723851,431.02575,8.710797,430.46985,8.707576,430.0078,8.736075,429.2185,8.764815,428.83765,8.814492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,16:30:00,432.731263,8.705442,431.326,8.723489,431.550325,9.496485,431.19205,8.761233,430.91875,8.817556,430.7675,8.803801,430.585075,8.908755,430.1517,8.856039,429.4936,8.983128,428.771075,8.989541,428.650275,9.014773,428.32585,9.043803,427.878625,9.067151,427.369825,9.07242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,17:00:00,433.310275,8.764358,430.218125,8.82379,429.654,9.721141,429.228025,9.070781,428.9864,9.172737,428.868875,9.162492,428.70865,9.237083,428.48145,9.215288,428.223675,9.339844,427.776325,9.328547,427.474225,9.329668,427.32065,9.339984,426.98525,9.335294,426.34785,9.328725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,17:30:00,435.94965,8.908106,430.3702,8.990841,428.675875,10.154505,428.1446,9.327379,427.874125,9.399837,427.722225,9.384666,427.6092,9.449814,427.301575,9.428117,426.960325,9.500223,426.594775,9.516304,426.235375,9.516276,425.9249,9.532748,425.462475,9.5476,425.036125,9.53927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,18:00:00,428.675325,9.116216,426.970175,9.169862,425.607,10.188508,424.867475,9.596653,424.235375,9.705364,424.085625,9.621181,423.757875,9.725211,423.3445,9.730839,422.6916,9.795815,422.0666,9.809106,421.008125,9.805262,420.652675,9.805892,419.641,9.80092,417.34605,9.766551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,18:30:00,412.591125,9.597659,411.99325,9.660068,410.463325,10.047414,409.3918,9.912347,408.784125,9.997514,408.35715,10.039075,407.8239,9.913635,407.548825,9.994032,406.78315,9.997766,406.285825,10.010666,405.911075,9.963689,405.549275,9.930618,405.292225,9.86617,404.490725,9.792972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,19:00:00,405.925325,9.722084,404.452825,9.796867,403.851925,9.953953,403.61765,9.9415,403.552,9.949306,403.520725,9.943438,403.44275,9.832825,403.396525,9.901264,403.304125,9.891031,403.202675,9.877844,403.116325,9.826829,403.01115,9.778356,402.829575,9.711563,402.661625,9.670554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,19:30:00,405.451213,9.566687,403.814975,9.635326,403.3725,9.840553,403.174975,9.776165,402.975575,9.758456,402.895275,9.728808,402.838725,9.662877,402.735325,9.699281,402.591425,9.67311,402.472625,9.645534,402.375975,9.59215,402.243975,9.549943,402.1171,9.490452,402.018375,9.469897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,20:00:00,405.004275,9.426018,403.464525,9.488649,402.88745,9.640099,402.70515,9.573017,402.538075,9.535042,402.508375,9.527316,402.388825,9.463699,402.330675,9.492559,402.216675,9.462861,402.1518,9.43556,402.01315,9.376625,401.94815,9.338674,401.87835,9.26799,401.79185,9.264436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,20:30:00,405.01385,9.268987,403.2924,9.317485,402.680175,9.451201,402.5239,9.37366,402.47155,9.332652,402.408975,9.328533,402.385275,9.261299,402.3011,9.297562,402.174025,9.258927,402.091825,9.233928,402.00225,9.184671,401.909425,9.13999,401.837625,9.067298,401.7771,9.065534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,21:00:00,405.168187,9.128215,403.664125,9.174376,402.964225,9.270256,402.627675,9.193355,402.428325,9.153165,402.3138,9.144106,402.2508,9.069838,402.189675,9.122656,402.0921,9.074018,402.0169,9.045557,401.98605,8.997115,401.9183,8.949529,401.853225,8.884774,401.7949,8.871772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,21:30:00,405.432737,8.939847,403.353225,8.983794,402.852775,9.081509,402.620225,8.998596,402.451225,8.958843,402.369325,8.943896,402.289425,8.872732,402.25245,8.904505,402.197875,8.864717,402.1042,8.842392,402.037475,8.793242,402.0314,8.747756,401.927175,8.676949,401.8422,8.668568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,22:00:00,406.528225,8.75042,403.8176,8.790883,403.20935,8.889825,402.9397,8.81911,402.773675,8.784308,402.703575,8.776578,402.60235,8.710629,402.56055,8.734419,402.479275,8.710414,402.437825,8.682761,402.3608,8.639279,402.31785,8.593825,402.228125,8.522749,402.2168,8.509016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,22:30:00,407.426687,8.60609,404.7041,8.645784,403.69455,8.714127,403.41535,8.644713,403.328225,8.600613,403.308925,8.594289,403.238725,8.528639,403.14735,8.564983,403.060475,8.523613,403.0024,8.488426,402.95245,8.437333,402.888325,8.396453,402.782775,8.332852,402.723775,8.314909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,23:00:00,406.312138,8.389995,404.634625,8.42795,404.000225,8.480091,403.669825,8.391533,403.490175,8.353948,403.49455,8.339753,403.4454,8.277075,403.340675,8.300593,403.21575,8.265711,403.144525,8.243453,403.01985,8.205166,402.9545,8.165386,402.77465,8.109718,402.632775,8.107232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,23:30:00,406.388713,8.224463,404.513675,8.250403,403.955225,8.285455,403.62485,8.208517,403.4033,8.19915,403.305975,8.196291,403.212325,8.13576,403.16895,8.173576,403.081725,8.159306,402.9654,8.142885,402.898125,8.100478,402.8121,8.077661,402.625275,8.023787,402.493775,8.015085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,00:00:00,407.522413,8.110586,404.692925,8.133891,403.975375,8.173507,403.73655,8.093173,403.475875,8.093993,403.420775,8.090402,403.3282,8.026326,403.2507,8.068612,403.16885,8.050083,403.076725,8.029626,403.0559,7.987174,402.93885,7.952804,402.726125,7.885138,402.513125,7.87074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,00:30:00,409.659463,7.991923,405.46705,8.018016,404.217875,8.065262,403.8128,7.980968,403.65265,7.973894,403.605075,7.962816,403.53025,7.897252,403.4961,7.921447,403.4529,7.886397,403.350267,7.861773,403.151075,7.83545,403.02085,7.798346,402.74095,7.734438,402.543025,7.739378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,01:00:00,413.034225,7.812413,407.528625,7.844168,405.002125,7.889192,404.429275,7.804012,404.078475,7.800775,403.997375,7.798504,403.886975,7.73239,403.785725,7.744844,403.644975,7.730286,403.516975,7.699452,403.26955,7.649621,403.033725,7.627528,402.560425,7.648607,401.85185,7.754388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,01:30:00,410.230312,7.653496,406.02865,7.67622,404.857675,7.680565,404.407325,7.589804,404.22445,7.600096,404.144525,7.604331,404.02555,7.543103,403.904775,7.564631,403.6814,7.568597,403.401275,7.566251,403.1439,7.556018,402.797825,7.619037,401.723375,7.905352,401.264575,7.935802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,02:00:00,412.13695,7.524667,405.6863,7.542461,404.6377,7.577902,404.429525,7.49252,404.189975,7.540512,404.08715,7.558872,403.960975,7.500237,403.793925,7.525345,403.5492,7.542806,403.298,7.55844,402.9813,7.551421,402.327525,7.625234,401.255725,7.914722,400.93265,8.005173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,02:30:00,409.781138,7.449681,405.533475,7.466495,404.5237,7.481243,404.177,7.404357,403.998625,7.484651,403.952775,7.516426,403.86315,7.463447,403.685575,7.490697,403.3032,7.516386,402.8901,7.546989,402.2724,7.678617,401.60525,7.911011,400.900825,8.061291,400.76235,8.043703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,03:00:00,409.1678,7.492667,405.89895,7.501575,404.853075,7.51726,404.5715,7.443283,404.346275,7.508244,404.25165,7.517323,404.2192,7.466894,404.083475,7.489086,403.865425,7.508444,403.623825,7.502739,403.3803,7.48088,403.027475,7.516855,401.9033,7.805448,401.1915,7.948186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,03:30:00,408.717413,7.590687,405.639775,7.585766,404.263975,7.655181,404.002825,7.600422,403.891525,7.662249,403.820075,7.658962,403.7498,7.61381,403.655325,7.64928,403.428775,7.65778,403.3094,7.681649,403.2097,7.650585,402.89935,7.644046,402.506975,7.621051,402.27335,7.657174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,04:00:00,406.216287,7.852979,404.306275,7.857828,403.574825,7.936475,403.369075,7.885005,403.288075,7.949492,403.207525,7.939267,403.159525,7.894303,403.12525,7.936177,403.096275,7.922897,403.038825,7.945914,402.943875,7.896387,402.7957,7.885071,402.73845,7.827183,402.626225,7.797915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,04:30:00,408.455887,7.948009,405.698725,7.968016,404.205925,8.052951,403.943325,8.000776,403.699225,8.025354,403.519275,8.005501,403.43925,7.968828,403.4101,7.98427,403.3471,8.003045,403.25695,7.991286,403.17275,7.951924,403.08465,7.923742,403.012775,7.860048,402.843075,7.834938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,05:00:00,407.343525,7.976577,404.70725,7.990887,403.898825,8.076175,403.6327,8.029692,403.50945,8.043798,403.4609,8.019203,403.42415,7.980312,403.345625,7.999942,403.2528,8.016291,403.180425,7.992851,402.93905,7.955903,402.756975,7.923806,402.6588,7.854571,402.720175,7.821369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,05:30:00,409.750587,7.977388,405.2104,8.002311,403.955825,8.080655,403.70495,8.025969,403.452125,8.021461,403.3206,7.998652,403.2905,7.960662,403.183275,7.969343,403.073675,7.992017,403.0473,7.960171,402.97945,7.918257,402.781325,7.884306,402.59905,7.807733,402.5053,7.762033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,06:00:00,412.54315,7.876812,407.3807,7.89688,404.704075,8.005732,403.88725,7.94966,403.433375,7.933854,403.483225,7.920485,403.385625,7.88146,403.217925,7.886619,403.0598,7.893457,402.910875,7.861732,402.745175,7.823267,402.729875,7.778433,402.533,7.69296,402.3992,7.632221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,06:30:00,413.532338,7.812501,407.83825,7.827166,404.78305,7.927708,404.187775,7.867662,403.930025,7.851177,403.874625,7.834009,403.8192,7.797777,403.735375,7.793273,403.692775,7.795051,403.57135,7.771445,403.477475,7.735339,403.307875,7.695865,403.05335,7.615563,402.755825,7.570059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,07:00:00,414.26415,7.759361,407.437175,7.771877,405.1284,7.86135,404.649175,7.815733,404.19415,7.808458,403.985375,7.794423,403.8592,7.767604,403.680975,7.782274,403.434475,7.784676,403.094025,7.799179,402.9506,7.792896,402.852575,7.781433,402.6456,7.744632,402.3305,7.739718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,07:30:00,418.242075,7.698154,406.2923,7.714199,404.74685,7.914671,404.437125,7.889199,404.10835,7.919474,403.9834,7.918606,403.8399,7.892434,403.4959,7.909443,403.10765,7.922745,402.9507,7.935641,402.56335,7.91002,402.32485,7.894101,402.141475,7.836602,402.103775,7.806904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,08:00:00,424.409525,7.705245,410.466375,7.732774,405.159075,7.969583,404.7964,7.960666,404.459675,7.982145,404.3404,7.971661,404.219425,7.948298,403.913425,7.979086,403.566725,7.987555,403.18535,8.003833,403.05335,7.998424,402.7685,7.993861,402.295275,7.965559,402.015675,7.956784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,08:30:00,422.2334,7.684649,414.079425,7.69913,407.122325,7.988116,405.626325,8.009003,405.386,8.011314,405.36,8.037661,405.316325,7.97618,405.0721,8.002179,404.7305,8.020358,404.288775,8.044668,403.966375,8.052089,403.7578,8.062481,403.3974,8.039189,402.998,8.037624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,09:00:00,419.02145,7.755004,411.141225,7.753466,406.81255,8.062619,406.40855,8.084778,406.5593,8.035804,406.62055,7.997409,406.66935,7.985372,406.74265,8.015941,406.675125,7.986629,406.5429,7.987755,406.3878,7.992416,406.006975,8.018916,405.31065,8.040685,404.399525,8.046657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,09:30:00,410.299275,7.981948,408.637375,7.995241,408.088725,8.140425,407.883875,8.136716,407.959875,8.064806,407.9338,8.022396,407.91845,8.008793,407.812575,8.054551,407.536525,7.992002,407.35555,7.964499,406.802975,7.953139,406.03085,7.955724,405.29745,7.941936,404.3085,7.896889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,10:00:00,407.7847,8.12288,406.777625,8.137669,406.485125,8.271202,405.8183,8.279246,405.579475,8.190506,405.55765,8.135705,405.57925,8.115922,405.501725,8.171257,405.1984,8.047531,404.9089,7.999227,404.774125,7.947183,404.62915,7.943601,404.302875,7.906467,404.080125,7.842848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,10:30:00,404.935563,8.134876,404.45675,8.142023,404.087175,8.282062,403.854825,8.257916,404.10555,8.140829,404.17215,8.088228,404.196825,8.074509,404.24695,8.130561,404.183025,7.989142,404.138875,7.926721,404.140225,7.880261,404.1094,7.863736,404.1243,7.853219,404.0663,7.784526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,11:00:00,403.878113,8.159865,403.62965,8.162681,403.24195,8.332807,403.03615,8.317345,403.21865,8.195719,403.259375,8.133612,403.38305,8.129586,403.5054,8.179046,403.5474,8.006903,403.52005,7.925054,403.496125,7.885476,403.51225,7.862762,403.464925,7.866333,403.440375,7.807406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,11:30:00,403.804075,8.131115,403.244975,8.13004,403.043425,8.327224,402.942025,8.293424,403.1692,8.167458,403.3498,8.091175,403.548325,8.076915,403.6132,8.123349,403.642975,7.935003,403.68785,7.859893,403.717725,7.822353,403.725725,7.786137,403.75175,7.764348,403.723675,7.709707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,12:00:00,404.8876,8.154089,404.3114,8.120132,404.055125,8.267801,403.836275,8.247514,403.953325,8.178538,404.239875,8.113955,404.449425,8.113603,404.529825,8.141379,404.648625,8.021497,404.818575,7.976498,404.867175,7.937496,404.8944,7.908402,404.869075,7.864728,404.851125,7.799217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,12:30:00,405.796787,8.264577,405.3423,8.242887,405.029675,8.404897,404.9679,8.387931,405.201575,8.298785,405.35695,8.228742,405.547975,8.21994,405.708825,8.213546,405.862475,8.091756,405.874375,8.032377,405.8085,8.0012,405.900375,7.963715,406.01985,7.933128,406.1597,7.892188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,13:00:00,406.26675,8.327702,406.033175,8.311167,405.900625,8.472694,405.753475,8.427471,405.8938,8.339608,405.9589,8.267502,406.090625,8.268326,406.220725,8.254732,406.2393,8.142647,406.225475,8.101718,406.18235,8.074306,406.150725,8.052436,406.088775,8.015453,406.20155,7.973446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,13:30:00,405.880763,8.356973,405.0747,8.329303,404.70035,8.445364,404.535725,8.389672,404.553825,8.353911,404.513925,8.292148,404.471175,8.292302,404.3837,8.254667,404.232225,8.227745,404.047525,8.219658,403.9896,8.192583,403.8581,8.164098,403.691025,8.093961,403.669675,8.064616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,14:00:00,404.258713,8.5198,403.556725,8.490652,403.24255,8.594497,403.079925,8.555428,403.0873,8.544604,403.146875,8.495895,403.204325,8.475179,403.22765,8.449759,403.21855,8.429084,403.220925,8.404752,403.1643,8.366689,403.103475,8.326075,402.997425,8.244114,402.8355,8.184565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,14:30:00,404.004938,8.607995,402.936725,8.597547,402.7317,8.702755,402.6452,8.669257,402.7418,8.622685,402.87645,8.57947,402.957125,8.561422,402.997375,8.538324,403.054775,8.497834,403.0765,8.441917,403.12095,8.405375,403.080825,8.356137,403.041475,8.270011,402.94595,8.206345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,15:00:00,405.882625,8.540356,404.147925,8.531773,403.7853,8.588951,403.6811,8.538528,403.73485,8.511138,403.780675,8.499744,403.82765,8.474106,403.8544,8.442565,403.9376,8.450532,403.953725,8.416577,404.000325,8.387512,404.086175,8.351062,404.0861,8.265197,404.039575,8.234177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,15:30:00,407.12575,8.576003,406.089875,8.552384,405.827875,8.62785,405.7359,8.574275,405.769375,8.566653,405.7833,8.561832,405.769425,8.539222,405.718625,8.516485,405.7193,8.534185,405.663625,8.522068,405.61475,8.50351,405.55695,8.471239,405.4535,8.411468,405.3044,8.368532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,16:00:00,407.069512,8.75204,406.508675,8.730042,406.3742,8.741494,406.2968,8.691478,406.297075,8.707909,406.26995,8.705305,406.24245,8.681017,406.21295,8.669757,406.13355,8.691903,406.0934,8.690314,406.0663,8.653582,406.048775,8.638168,406.01755,8.577789,405.991025,8.528512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,16:30:00,408.76615,8.87924,408.02175,8.870983,407.93785,8.881062,407.9263,8.817612,407.9585,8.826183,407.95925,8.818533,407.952675,8.790718,407.951225,8.780584,407.944675,8.797817,407.93635,8.776709,407.932025,8.732452,407.964425,8.702983,407.965975,8.635297,407.983,8.572511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,17:00:00,410.148413,8.924489,409.63345,8.915908,409.603375,8.937016,409.555275,8.860273,409.5235,8.852749,409.51075,8.852086,409.44955,8.817265,409.38935,8.80372,409.31245,8.813234,409.278325,8.79245,409.27545,8.7591,409.255125,8.718223,409.22185,8.6531,409.186225,8.604113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,17:30:00,411.156575,8.975153,410.54975,8.967987,410.507175,8.983308,410.468275,8.911247,410.45305,8.901337,410.43225,8.898561,410.40175,8.866994,410.3798,8.862183,410.3313,8.863756,410.285675,8.844948,410.2552,8.801222,410.225175,8.770334,410.2034,8.701628,410.200925,8.654091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,18:00:00,412.564025,9.020641,411.958875,9.00772,411.97795,9.035007,411.91965,8.962812,411.91005,8.953809,411.90725,8.949291,411.905175,8.915643,411.8599,8.913464,411.867325,8.917461,411.8249,8.90256,411.783825,8.864597,411.7993,8.836863,411.797475,8.772552,411.814775,8.723441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,18:30:00,415.114413,9.08015,414.26455,9.066105,414.16595,9.102508,414.167225,9.026952,414.206625,9.011377,414.246525,9.002694,414.25175,9.050339,414.236975,9.011762,414.274025,9.034694,414.329375,8.988672,414.36245,8.958858,414.438575,8.926275,414.52565,8.866308,414.6931,8.81972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,19:00:00,419.038525,9.201891,417.96225,9.179704,417.982175,9.254375,418.055475,9.127196,418.1685,9.127248,418.212775,9.135606,418.343275,9.335157,418.341625,9.111464,418.60915,9.165845,418.801025,9.142274,418.908325,9.111033,419.1103,9.087254,419.47535,9.030858,419.6005,8.977359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,19:30:00,423.255913,9.382705,422.632275,9.366634,422.63875,9.360905,422.5803,9.30707,422.60685,9.330342,422.6239,9.377943,422.6469,9.3927,422.557925,9.293893,422.52745,9.320061,422.487325,9.32473,422.465125,9.285434,422.3634,9.256585,422.209,9.198843,422.06465,9.127193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,20:00:00,423.088813,9.476787,422.640525,9.478658,422.718975,9.466293,422.5874,9.427198,422.363575,9.434271,422.2517,9.421245,422.19385,9.355753,422.081375,9.388247,421.7677,9.389904,421.58925,9.380691,421.433425,9.336783,421.19345,9.304739,420.772175,9.234011,420.1195,9.172509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,20:30:00,421.609525,9.506057,421.26945,9.499956,421.0176,9.50997,420.676975,9.468232,420.343875,9.469418,420.26895,9.461291,420.07625,9.412663,419.733925,9.435643,419.4979,9.439687,419.35105,9.443731,419.010325,9.405935,419.023,9.386824,418.62665,9.332194,418.03605,9.287404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,21:00:00,420.804775,9.590171,420.0793,9.576122,419.890175,9.590614,419.757125,9.546848,419.6623,9.555,419.54945,9.551312,419.43075,9.508544,419.208975,9.534217,419.034025,9.539699,418.94165,9.548687,418.75055,9.516406,418.458425,9.501087,418.3141,9.446894,417.621625,9.407058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,21:30:00,420.183313,9.755709,419.8129,9.739465,419.63195,9.748547,419.43705,9.70914,419.240025,9.730847,419.15095,9.780002,418.994525,9.771158,418.904825,9.720497,418.600925,9.796831,418.456325,9.726633,418.297975,9.684006,418.1306,9.667955,417.592625,9.620257,417.379325,9.545508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,22:00:00,417.82085,9.838377,417.143375,9.850512,417.09095,10.077231,416.78115,9.780052,416.461475,9.775348,416.25285,9.841682,416.08145,9.789251,415.8178,9.754075,415.527475,9.760541,415.18285,9.738826,414.962475,9.694934,414.513575,9.664726,413.89875,9.597979,413.258,9.536458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,22:30:00,415.752363,9.810743,415.07435,9.814796,414.91215,9.804481,414.5102,9.771254,414.278275,9.765676,414.17235,9.781457,414.1004,9.716741,413.77875,9.741699,413.54995,9.735744,413.353675,9.723847,413.199175,9.681062,413.0323,9.652639,412.448475,9.581747,411.918525,9.540257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,23:00:00,413.605263,9.843,413.17295,9.84206,412.9662,9.829375,412.7617,9.798638,412.57375,9.811975,412.357575,9.79437,412.233175,9.765123,412.094975,9.773518,411.78365,9.769741,411.345225,9.761862,411.13,9.716607,410.840125,9.693294,410.5417,9.623612,410.07885,9.561222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,23:30:00,412.599063,9.759455,411.3531,9.774844,411.07745,9.736632,410.618375,9.679733,410.207525,9.695864,410.104125,9.70846,410.0091,9.68424,409.79545,9.674563,409.565925,9.671187,409.305525,9.645148,409.13165,9.606199,408.82215,9.574452,408.284875,9.489407,407.9508,9.423219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,00:00:00,411.006538,9.610668,409.203175,9.627125,408.9353,9.630685,408.609625,9.552719,408.0898,9.546909,407.9129,9.558284,407.8089,9.546818,407.644,9.519314,407.4309,9.531575,407.34465,9.467799,407.118175,9.434715,406.9189,9.395565,406.5881,9.297725,406.3014,9.238032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,00:30:00,409.50215,9.418766,407.71685,9.414575,407.5179,9.405018,407.36665,9.318867,407.209175,9.336735,407.1069,9.362405,407.11415,9.359356,406.96005,9.328476,406.750867,9.357976,406.6483,9.31456,406.582925,9.278689,406.450375,9.258079,406.259825,9.187623,406.10015,9.111771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,01:00:00,409.080163,9.27845,407.99725,9.289537,407.66015,9.234004,407.499975,9.126208,407.308625,9.166769,407.195675,9.205283,407.1357,9.190952,406.97215,9.155228,406.767525,9.166843,406.6661,9.129119,406.588225,9.108826,406.4191,9.077845,406.230325,9.006183,406.126525,8.916806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,01:30:00,407.94835,9.177869,407.176675,9.178973,406.96225,9.165435,406.79455,9.089731,406.699525,9.100233,406.678725,9.108871,406.6232,9.09774,406.44125,9.06563,406.341075,9.077231,406.183475,9.012913,406.068425,8.982392,406.034575,8.940625,405.858125,8.850257,405.7033,8.693709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,02:00:00,408.742237,9.01175,407.16465,9.009567,406.906925,9.001315,406.6899,8.914273,406.56665,8.90842,406.483275,8.908331,406.407,8.901232,406.284125,8.867313,406.152025,8.877016,406.05605,8.794683,405.9014,8.758661,405.8121,8.721543,405.700375,8.63694,405.44985,8.441317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,02:30:00,408.412088,8.620892,406.925025,8.64183,406.67085,8.514415,406.3917,8.346621,406.20945,8.391532,406.12885,8.441269,406.09905,8.448649,405.9434,8.371252,405.7919,8.366888,405.62965,8.327972,405.56775,8.312575,405.50045,8.284164,405.353775,8.211055,405.228775,8.086217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,03:00:00,408.465112,8.264569,407.026925,8.251333,406.753975,8.084598,406.58735,7.900999,406.42325,8.007285,406.337475,8.118574,406.1597,8.109669,405.9911,8.050427,405.8385,8.095671,405.7139,8.089473,405.593675,8.095806,405.432,8.074689,405.17655,8.016707,404.94215,7.836267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,03:30:00,407.882288,8.022069,406.906325,8.024558,406.930175,7.82315,406.682975,7.621834,406.585225,7.720058,406.561625,7.847209,406.416675,7.821892,406.252975,7.766004,406.10505,7.812167,405.88145,7.812084,405.7246,7.832253,405.60505,7.81826,405.3056,7.772356,404.9014,7.587564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,04:00:00,408.548763,7.822924,407.420525,7.809186,407.1985,7.580467,407.0076,7.42163,406.941975,7.544864,406.8405,7.685886,406.827725,7.637097,406.65955,7.612675,406.469525,7.680176,406.31495,7.697628,406.210525,7.727665,406.0809,7.729438,405.923,7.700471,405.649675,7.613658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,04:30:00,410.13825,7.748609,409.002525,7.73633,408.682025,7.534499,408.54905,7.402953,408.487825,7.495961,408.3704,7.624936,408.27985,7.574747,408.121625,7.585602,407.955075,7.641674,407.682125,7.659242,407.4574,7.673825,407.27885,7.662367,406.902175,7.629921,406.62965,7.620229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,05:00:00,410.3645,7.699813,409.569925,7.673755,409.500225,7.470546,409.33805,7.344974,409.2791,7.44493,409.1953,7.573567,408.9963,7.522843,408.73135,7.569354,408.349875,7.639329,408.102525,7.683522,407.778425,7.691889,407.3938,7.69607,406.89605,7.679936,406.547525,7.616902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,05:30:00,415.839288,7.763349,411.669725,7.750124,409.883275,7.669993,409.45405,7.591702,409.2462,7.661218,409.153775,7.716882,408.985425,7.667222,408.6747,7.710765,408.178175,7.746848,407.69975,7.729908,407.561,7.71954,407.4101,7.673383,407.201875,7.588382,406.881875,7.487901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,06:00:00,411.003375,7.652851,409.62895,7.666309,408.9327,7.501938,408.631875,7.372269,408.4628,7.414283,408.336125,7.504998,408.127075,7.477466,407.72035,7.480284,407.33385,7.518941,407.0169,7.500573,406.627475,7.496079,406.34665,7.457028,405.94615,7.405488,405.74705,7.376475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,06:30:00,410.538575,7.479991,409.30485,7.465403,409.1163,7.276236,408.7274,7.144784,408.557175,7.240608,408.440975,7.376034,408.255775,7.344903,408.03965,7.387575,407.823675,7.451713,407.5853,7.465327,407.29965,7.468722,407.001225,7.458749,406.4663,7.447889,406.110625,7.442668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,07:00:00,410.572825,7.466004,409.40775,7.457541,409.07345,7.263699,408.889625,7.146391,408.771075,7.236496,408.6843,7.353898,408.5459,7.308842,408.253475,7.34021,407.841225,7.396083,407.476375,7.423098,407.1291,7.4322,406.697325,7.437785,406.221275,7.437383,405.627025,7.42386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,07:30:00,410.137625,7.396073,409.229025,7.393371,409.034275,7.175029,408.8327,7.055097,408.630725,7.145484,408.531825,7.285506,408.3742,7.238448,408.108175,7.290234,407.725825,7.368657,407.3588,7.425527,406.9454,7.440927,406.744525,7.44559,406.217475,7.450752,405.672775,7.41197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,08:00:00,409.720962,7.410793,408.9056,7.401775,408.934525,7.173037,408.7027,7.059854,408.62035,7.185145,408.586125,7.314469,408.4852,7.255866,408.266725,7.296647,408.008625,7.338961,407.651525,7.370679,407.278675,7.379682,406.91835,7.392636,406.2757,7.43574,405.608275,7.406925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,08:30:00,409.287388,7.438421,408.61165,7.414977,408.398475,7.244213,408.2148,7.171809,408.21875,7.280299,408.2454,7.378053,408.1225,7.321702,408.05875,7.372153,407.86535,7.419679,407.687625,7.465002,407.44225,7.485479,407.205175,7.534985,406.7343,7.670049,405.94365,7.5771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,09:00:00,408.136588,7.686924,407.6774,7.652819,407.255175,7.605714,407.184775,7.665831,407.332,7.810409,407.456775,7.831164,407.470925,7.744019,407.501,7.826615,407.527325,7.83261,407.508375,7.856779,407.43165,7.868957,407.25795,7.909828,407.011425,7.920778,406.37025,7.479287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,09:30:00,407.517075,7.913824,407.16455,7.897301,406.8478,7.923002,406.799175,8.019566,406.968975,8.144927,407.03835,8.096869,407.12755,8.050916,407.237375,8.086695,407.2947,8.057072,407.339625,8.000941,407.2989,7.992224,407.206325,7.919184,406.904875,7.705876,406.3209,7.581942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,10:00:00,406.961813,8.121827,406.551025,8.097924,406.3446,8.208085,406.350425,8.681258,406.732425,9.040408,406.846975,8.906479,406.980825,8.715677,407.141225,8.756161,407.248075,8.640985,407.25505,8.223413,407.27855,8.277267,407.22055,8.054002,407.11395,7.892513,406.7782,7.702146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,10:30:00,407.0004,8.288494,406.554825,8.293671,406.381425,8.454149,406.402,8.909399,406.706725,9.245109,406.88975,8.924364,406.98425,8.842103,407.074975,8.878137,407.0926,8.443527,407.1459,8.093191,407.220325,8.140441,407.210675,8.006751,407.154225,7.89119,407.044075,7.745139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,11:00:00,406.210325,8.329028,405.8645,8.307829,405.645425,8.344401,405.630625,9.362251,406.000175,9.959291,406.16015,9.6334,406.246275,9.429345,406.407725,9.545623,406.352075,8.462212,406.386325,8.093855,406.434975,8.221519,406.410225,8.081452,406.355175,7.96103,406.049575,7.746813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,11:30:00,406.316575,8.436742,405.657775,8.446715,405.39985,8.411157,405.280375,9.392487,405.774025,10.153656,405.86595,9.12194,406.129125,9.393688,406.2574,8.902681,406.3561,8.286222,406.3873,8.0091,406.498525,8.191625,406.522775,8.081371,406.64375,7.973173,406.459325,7.807574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,12:00:00,405.115275,8.54898,404.558425,8.542134,404.1213,8.518596,404.213275,10.623648,404.315875,9.007062,404.3912,8.530523,404.553525,8.654384,404.8547,8.610696,404.87955,8.193111,404.8384,7.913341,404.957575,8.115269,404.925925,7.96705,404.8106,7.798212,404.680125,7.588245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,12:30:00,404.1236,8.737297,402.9057,8.736857,402.49415,8.766591,402.431475,10.53464,402.3865,8.40881,402.848,8.494713,403.096175,8.426354,403.255625,8.487783,403.49615,8.166597,403.638075,7.995119,403.751275,8.177627,403.75595,8.038925,403.756025,7.912998,403.825225,7.858627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,13:00:00,404.324187,8.901854,403.37955,8.922262,403.1542,9.343963,403.01195,10.155927,402.905725,8.345465,403.093225,8.37118,403.462575,8.330555,403.755625,8.431263,404.000375,8.125964,404.242575,8.006502,404.344725,8.099759,404.35545,7.987671,404.363475,7.882442,404.315375,7.882916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,13:30:00,403.357987,8.900768,402.717325,8.910679,402.311575,9.338328,402.326525,8.898893,402.46785,8.110191,402.7129,8.13497,402.8012,8.117469,402.986,8.142534,403.173025,8.045741,403.287425,8.021526,403.337525,8.041671,403.3056,7.97846,403.243375,7.85772,403.19705,7.837901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,14:00:00,403.270762,8.853432,402.53105,8.822171,402.2884,9.011461,401.92495,8.575235,402.336075,8.259315,402.547525,8.238354,402.723825,8.148824,403.002825,8.184649,403.1466,8.0202,403.287925,7.964868,403.42935,7.929272,403.4364,7.875602,403.459975,7.805772,403.443875,7.791326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,14:30:00,404.631425,8.689976,403.846575,8.672638,403.56545,8.81037,403.373875,8.24614,403.673925,8.029801,403.787775,8.025462,403.885175,7.990664,404.032825,7.983127,404.159725,7.931367,404.2557,7.891545,404.317225,7.856689,404.354875,7.836945,404.36285,7.778585,404.397275,7.771834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,15:00:00,405.560275,8.556696,404.909875,8.488878,404.59295,8.683767,404.44005,8.171606,404.571475,8.046262,404.648175,8.037596,404.660525,7.993303,404.762375,7.988414,404.808625,7.926172,404.84355,7.910349,404.86525,7.874962,404.880925,7.860726,404.87435,7.818932,404.858225,7.806341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,15:30:00,406.828262,8.522289,405.606,8.464449,405.322025,8.666823,405.1484,8.205398,405.209175,8.110604,405.204625,8.095688,405.205375,8.060826,405.243,8.035145,405.257475,8.007475,405.263325,7.983965,405.271525,7.938073,405.1729,7.91669,405.1194,7.865388,405.026875,7.846043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,16:00:00,406.826663,8.281944,405.8734,8.227823,405.72085,8.401368,405.550525,7.987093,405.4933,7.866544,405.45145,7.870736,405.418475,7.832842,405.363925,7.810608,405.2527,7.756056,405.1962,7.719747,405.16155,7.679017,405.110925,7.657665,405.023225,7.613334,404.9988,7.588406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,16:30:00,407.185113,8.030373,406.1406,7.958087,406.1965,8.176523,405.89605,7.754391,405.7806,7.659209,405.657975,7.654841,405.528025,7.636351,405.457875,7.598671,405.305825,7.609946,405.11595,7.594432,404.9445,7.561485,404.843875,7.548003,404.644975,7.503526,404.479725,7.493723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,17:00:00,407.354112,7.880287,406.347525,7.834633,406.1493,7.990756,405.604275,7.634744,405.19365,7.53192,405.163725,7.509124,405.025425,7.497456,404.847425,7.528893,404.5579,7.415252,404.4463,7.379465,404.373225,7.328784,404.0829,7.281577,403.791925,7.195265,403.59145,7.115001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,17:30:00,407.175825,7.666494,405.694125,7.625004,405.555125,7.743003,405.1347,7.401805,405.01135,7.332301,404.948125,7.337503,404.875275,7.329562,404.664625,7.30188,404.5361,7.317816,404.558625,7.294408,404.62,7.281941,404.718825,7.279273,404.94615,7.251436,405.351425,7.336387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,18:00:00,408.557138,7.588651,407.291375,7.565014,407.114525,7.531943,406.793725,7.259097,406.763125,7.276215,406.7649,7.370765,406.787,7.357732,406.630175,7.344777,406.589275,7.485805,406.5676,7.525522,406.56105,7.514484,406.4523,7.513436,406.25655,7.481086,406.07605,7.436223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,18:30:00,410.23885,7.524423,408.6373,7.502811,408.299425,7.416972,407.808625,7.178403,407.580525,7.244879,407.563425,7.364908,407.505475,7.356539,407.275925,7.359603,407.09605,7.495894,407.0041,7.481823,406.952375,7.474242,406.92495,7.489657,407.00845,7.496229,407.169125,7.557519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,19:00:00,410.421988,7.757608,409.3733,7.71356,409.357725,7.65233,409.110925,7.492883,409.061375,7.593397,409.0353,7.67803,409.021525,7.653301,408.973875,7.677712,408.9872,7.732388,408.9787,7.782678,409.04605,7.781199,409.1163,7.816901,409.1776,7.827116,409.053225,7.886134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,19:30:00,411.999375,8.058758,411.1196,8.048198,411.12365,7.964509,410.973225,7.825488,410.868475,7.897577,410.864425,7.955167,410.786275,7.922967,410.70475,7.934008,410.5272,7.991003,410.42935,8.017779,410.264475,8.000489,410.1173,8.004476,409.78115,7.973255,409.374625,8.009949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,20:00:00,411.665413,8.267032,411.02845,8.266236,410.861375,8.187165,410.7503,8.073498,410.6669,8.116876,410.614175,8.169457,410.518875,8.133407,410.35295,8.139882,410.192375,8.186953,410.034025,8.198336,409.8762,8.16426,409.62355,8.150007,409.3192,8.094016,409.062,8.091437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,20:30:00,410.936575,8.376482,410.33375,8.37562,410.319375,8.345555,410.037525,8.228837,409.8515,8.242379,409.716275,8.267083,409.572875,8.241805,409.458,8.234774,409.28685,8.269418,409.1958,8.253968,409.005725,8.212302,408.828875,8.208358,408.41455,8.153832,408.16975,8.111572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,21:00:00,410.2545,8.428292,409.310425,8.434098,409.46145,8.403996,409.1624,8.296844,408.988125,8.296646,408.986825,8.313449,408.913225,8.286603,408.821475,8.276562,408.683475,8.262275,408.562575,8.214488,408.44525,8.168145,408.321925,8.142603,408.025425,8.101784,407.7827,8.067575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,21:30:00,411.216975,8.240847,409.37935,8.261491,409.164725,8.192495,408.80795,8.012659,408.697925,7.985834,408.659725,8.03505,408.592975,8.026732,408.471025,7.992725,408.316975,8.007178,408.2382,8.011494,408.225225,7.994559,408.17395,7.98318,408.0203,7.932119,407.788225,7.970183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,22:00:00,410.301337,7.998064,409.7227,7.997531,409.37895,7.898193,409.0899,7.713287,408.989075,7.714187,408.958075,7.80061,408.902125,7.798488,408.6358,7.789721,408.299575,7.859196,408.155,7.873663,407.932225,7.860731,407.75825,7.854294,407.505525,7.808782,407.10585,7.853163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,22:30:00,408.607525,7.854718,407.914075,7.847584,407.822675,7.709118,407.5517,7.535079,407.404625,7.559064,407.3475,7.661463,407.30035,7.653394,407.1372,7.663587,406.995275,7.743575,406.8175,7.769329,406.717475,7.754699,406.57425,7.767638,406.384325,7.731426,406.20555,7.77813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,23:00:00,408.401375,7.840356,407.572825,7.8238,407.23,7.718047,407.0221,7.569458,406.879725,7.617863,406.79955,7.707076,406.735075,7.686918,406.5794,7.717038,406.401025,7.797502,406.26435,7.82336,406.201675,7.809226,406.0837,7.822136,405.939975,7.803935,405.8248,7.793594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,23:30:00,407.898738,7.856265,407.326475,7.845364,407.264,7.730501,407.070275,7.589401,406.95945,7.643898,406.991,7.72768,406.947875,7.710786,406.7734,7.738861,406.590125,7.815848,406.427775,7.816837,406.329875,7.809333,406.2151,7.803353,406.043775,7.82048,405.86,7.771518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,00:00:00,408.391825,8.010733,407.3591,7.98433,407.3945,7.901357,407.2704,7.808451,407.152075,7.87569,407.1872,7.943024,407.117375,7.899801,406.971975,7.937132,406.7686,7.981269,406.684175,7.975859,406.612625,7.944745,406.584675,7.948493,406.458275,7.925529,406.3021,7.885164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,00:30:00,408.8797,8.156597,408.11725,8.156182,407.6354,8.107968,407.5895,8.022842,407.516775,8.061341,407.3824,8.103093,407.315025,8.066033,407.2299,8.078739,407.1128,8.068683,406.9833,8.000154,406.8654,7.956497,406.8019,7.9469,406.71155,7.937629,406.58865,7.860728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,01:00:00,408.610525,8.326526,407.77785,8.30209,407.759875,8.391215,407.66185,8.230658,407.655175,8.243982,407.597175,8.267784,407.54075,8.241051,407.4703,8.25163,407.355475,8.214833,407.2769,8.194828,407.213125,8.16078,407.183875,8.155586,407.14195,8.122921,407.107525,8.107168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,01:30:00,408.913275,8.654812,408.44215,8.632036,408.392825,8.604943,408.317925,8.561563,408.291225,8.611348,408.257075,8.605553,408.25685,8.562659,408.211475,8.599023,408.14595,8.598828,408.095275,8.615911,408.064,8.588455,408.0554,8.584808,408.009125,8.533533,407.972175,8.513039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,02:00:00,409.390362,9.008165,408.842275,9.009798,408.827075,8.936149,408.781925,8.914219,408.7299,8.958075,408.699375,8.954108,408.670325,8.896495,408.6011,8.953739,408.490525,8.94717,408.43295,8.93736,408.44045,8.896408,408.378725,8.893888,408.296675,8.85184,408.2127,8.809985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,02:30:00,409.399162,9.248368,408.9627,9.268622,408.8383,9.226431,408.749675,9.18779,408.6788,9.242358,408.62175,9.193611,408.57495,9.154616,408.525125,9.179723,408.42895,9.14849,408.37125,9.126151,408.312025,9.088819,408.2919,9.091012,408.240275,9.058213,408.2012,9.010001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,03:00:00,409.548688,9.408581,409.09915,9.427851,409.10095,9.409626,409.01985,9.367732,409.0553,9.402729,408.977475,9.364915,408.9173,9.324144,408.840525,9.343009,408.751975,9.265976,408.634125,9.212975,408.5798,9.190014,408.581,9.177566,408.4764,9.194343,408.4431,9.145335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,03:30:00,409.83135,9.542171,409.297725,9.558337,409.243475,9.558583,409.214575,9.506236,409.212075,9.520801,409.185,9.461574,409.140825,9.427837,409.07865,9.433999,408.93075,9.295766,408.800075,9.247559,408.7421,9.231486,408.695125,9.197746,408.57245,9.198107,408.51275,9.162411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,04:00:00,409.78465,9.615657,409.314925,9.636207,409.14555,9.631245,409.052275,9.580628,408.90795,9.577018,408.849975,9.501064,408.84845,9.470711,408.7397,9.46557,408.5774,9.273914,408.4654,9.196668,408.43295,9.16828,408.317725,9.117809,408.256125,9.110185,408.1914,9.044212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,04:30:00,409.850225,9.574583,409.1325,9.582044,409.030875,9.607841,408.81135,9.540924,408.7403,9.508708,408.693225,9.420229,408.651825,9.412946,408.566975,9.363178,408.510725,9.24526,408.404925,9.193372,408.30695,9.164854,408.26685,9.117666,408.21675,9.06011,408.079825,9.006709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,05:00:00,409.828387,9.525287,409.276825,9.532647,409.0819,9.550955,408.988825,9.479133,408.948475,9.427744,408.876825,9.352764,408.7991,9.362979,408.720125,9.291201,408.5667,9.209637,408.522175,9.153707,408.4041,9.130274,408.310925,9.07824,408.14605,9.020307,407.88645,8.96935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,05:30:00,409.274575,9.346556,408.636,9.358574,408.643425,9.407901,408.4562,9.301442,408.182325,9.20077,408.07455,9.147833,408.02975,9.16044,407.8815,9.059335,407.6007,8.941359,407.323825,8.840502,407.075675,8.815472,406.787425,8.749518,406.50305,8.679302,406.1019,8.553745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,06:00:00,407.432775,9.014841,406.4214,9.006362,406.2885,9.107199,405.97125,8.986626,405.77745,8.84223,405.595825,8.804368,405.42055,8.806831,405.2864,8.675921,405.157975,8.434282,404.86835,8.309398,404.710425,8.295867,404.527575,8.233211,404.35665,8.162354,404.17695,8.055112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,06:30:00,407.327863,8.842374,406.073125,8.828002,405.776375,8.912815,405.615225,8.805374,405.4125,8.690292,405.329275,8.64225,405.19115,8.629597,404.9808,8.51425,404.55965,8.363005,404.36905,8.284654,404.2123,8.25763,404.159575,8.185842,403.887975,8.133032,403.6526,8.056688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,07:00:00,406.316487,8.720909,405.740025,8.726059,405.547675,8.752191,405.363325,8.648731,405.217375,8.568725,405.133075,8.532096,405.10715,8.509117,404.786875,8.407419,404.500925,8.277939,404.28005,8.208671,404.044475,8.172379,403.913675,8.116178,403.76765,8.060318,403.6433,7.997462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,07:30:00,406.58515,8.663499,405.92155,8.663288,405.84785,8.683826,405.517625,8.597929,405.329125,8.539739,405.306225,8.502408,405.275675,8.467628,405.11695,8.395013,404.85005,8.270008,404.7285,8.198577,404.669775,8.175102,404.5798,8.134961,404.461425,8.083447,404.306625,8.041789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,08:00:00,407.402025,8.669988,406.5291,8.672611,406.497125,8.691472,406.35455,8.613857,406.31345,8.551402,406.2778,8.513762,406.234125,8.465723,406.083325,8.399207,406.017075,8.307818,405.89515,8.268322,405.8187,8.2483,405.800525,8.220054,405.519225,8.16924,405.351825,8.154076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,08:30:00,407.590825,8.703204,406.947425,8.7108,406.709475,8.729804,406.5402,8.663613,406.3892,8.58891,406.3254,8.541758,406.291275,8.496864,406.1137,8.445946,405.949,8.396644,405.815275,8.379698,405.69915,8.348162,405.560275,8.321424,405.4115,8.269989,405.24785,8.278128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,09:00:00,406.928312,8.732626,406.282675,8.73748,406.06375,8.777032,405.792375,8.719619,405.70195,8.637711,405.5978,8.581507,405.5331,8.558774,405.374825,8.517554,405.196875,8.509838,405.0638,8.502422,404.93605,8.468422,404.84835,8.441566,404.590075,8.384174,404.437025,8.396685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,09:30:00,405.878913,8.777347,405.3621,8.788435,405.2839,8.829143,405.125275,8.762238,405.0167,8.681571,404.932425,8.620692,404.897125,8.619101,404.766725,8.573232,404.59485,8.561395,404.480625,8.553711,404.335425,8.504638,404.1944,8.465707,403.99605,8.392541,403.835125,8.364532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,10:00:00,405.054938,8.691928,404.356725,8.707463,404.08725,8.786267,403.9673,8.703453,403.852975,8.567856,403.817825,8.533108,403.777,8.512147,403.72835,8.459511,403.553525,8.32182,403.510675,8.209485,403.43225,8.13873,403.393475,8.098043,403.197625,8.06219,403.0485,7.937772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,10:30:00,403.739837,8.505353,402.998625,8.490543,403.019875,8.700591,402.835975,8.625637,402.852525,8.412499,402.9006,8.314788,402.987675,8.288566,403.02,8.21413,403.004475,8.015633,402.992725,7.945196,402.98965,7.937183,402.908875,7.874529,402.7975,7.808796,402.740775,7.744482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,11:00:00,404.33705,8.501206,403.412375,8.490217,403.14535,8.649403,403.03255,8.583525,403.1604,8.444432,403.210325,8.358362,403.233,8.316506,403.2078,8.276255,403.147625,8.213474,403.108325,8.177324,403.080175,8.139883,402.995,8.090711,402.915025,8.016493,402.82355,7.984706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,11:30:00,405.1729,8.460868,404.125575,8.465222,404.28635,8.603883,404.058375,8.488451,403.99735,8.350402,403.96585,8.272772,403.9103,8.242612,403.835025,8.170269,403.75085,8.11483,403.7195,8.064762,403.65005,8.016971,403.5577,7.967562,403.327975,7.88997,403.155025,7.834982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,12:00:00,405.205863,8.34341,404.300625,8.334439,403.96595,8.494118,403.6523,8.369024,403.742175,8.229989,403.708625,8.15547,403.7101,8.124971,403.662175,8.067837,403.6175,7.966308,403.59335,7.876547,403.564375,7.829259,403.515475,7.782068,403.339725,7.709569,403.188,7.624787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,12:30:00,404.905387,8.327674,404.086775,8.316947,404.0007,8.476134,403.8027,8.374945,403.776025,8.242395,403.819625,8.152781,403.758925,8.11322,403.680475,8.067567,403.5138,7.995171,403.3788,7.951828,403.26265,7.907108,403.167775,7.866046,403.09995,7.788784,402.8959,7.769507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,13:00:00,403.782738,8.363473,403.261875,8.349009,402.760925,8.501715,402.6369,8.421902,402.8251,8.299942,402.84805,8.212751,402.8867,8.204247,402.8583,8.16678,402.736375,8.091079,402.711225,8.052232,402.72605,7.997694,402.755025,7.948385,402.730725,7.88231,402.635475,7.844198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,13:30:00,404.59415,8.317398,403.867575,8.318492,403.775525,8.485228,403.6546,8.39093,403.76365,8.228952,403.852725,8.119734,403.8869,8.089227,403.976525,8.041068,404.090175,7.90413,404.1896,7.819661,404.17135,7.789347,404.060775,7.753549,403.9904,7.693558,403.8454,7.624427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,14:00:00,402.867687,8.287973,402.582475,8.271479,402.15775,8.4515,402.0455,8.405225,402.00585,8.263447,401.99885,8.140557,402.0396,8.097637,402.06535,8.041358,402.06625,7.913016,402.049925,7.850474,402.04575,7.826789,401.988275,7.789333,401.969975,7.734449,401.944675,7.690003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,14:30:00,402.874475,8.217292,402.281525,8.214852,402.2251,8.324272,402.195975,8.235498,402.264825,8.112576,402.26235,8.04149,402.2668,8.005059,402.261975,7.918889,402.234825,7.899504,402.19125,7.85754,402.19365,7.839881,402.218225,7.805624,402.1994,7.74789,402.21485,7.727578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,15:00:00,403.5723,8.189748,403.053925,8.190352,402.92235,8.251901,402.881525,8.168139,402.88645,8.065758,402.899325,8.024614,402.8647,7.97061,402.8145,7.918541,402.76615,7.843082,402.732925,7.763007,402.735925,7.754489,402.693775,7.716247,402.6608,7.688104,402.6409,7.624855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,15:30:00,404.31515,8.165291,403.73235,8.162641,403.571625,8.219137,403.523475,8.130517,403.4956,8.020288,403.4697,7.972948,403.410175,7.917862,403.352725,7.875208,403.28265,7.832712,403.26035,7.802225,403.24875,7.78312,403.233325,7.74637,403.231075,7.678675,403.240925,7.66359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,16:00:00,404.840975,8.13039,404.20305,8.137696,404.181675,8.159786,404.104925,8.068959,404.007925,7.980397,403.9825,7.94965,403.95925,7.907591,403.88865,7.865578,403.8387,7.839722,403.8423,7.766465,403.811925,7.749633,403.80725,7.715864,403.778925,7.681767,403.7614,7.627277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,16:30:00,405.444388,8.074174,404.8172,8.080211,404.67915,8.094525,404.623875,8.01501,404.57355,7.927428,404.53235,7.913699,404.532025,7.852025,404.473175,7.813199,404.33665,7.697961,404.2745,7.621434,404.246425,7.624349,404.1993,7.581516,404.15635,7.546621,404.115075,7.497712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,17:00:00,405.79785,7.980814,405.108975,7.992868,405.1048,7.987051,405.008,7.891618,404.893325,7.796274,404.80595,7.790764,404.72185,7.734271,404.5949,7.681904,404.49765,7.615895,404.44185,7.533394,404.3733,7.532281,404.304175,7.496955,404.227175,7.458225,404.168175,7.423024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,17:30:00,405.595238,7.988486,405.071375,7.992469,405.0277,7.988711,404.926125,7.918872,404.859075,7.841141,404.753425,7.823016,404.70065,7.759372,404.590225,7.734954,404.432,7.683163,404.3327,7.648827,404.2581,7.634842,404.226475,7.61293,404.139625,7.569434,404.0834,7.546201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,18:00:00,405.430275,8.0699,404.97655,8.086885,404.828575,8.057411,404.698825,8.009197,404.650175,7.94882,404.608375,7.941104,404.584075,7.86532,404.504225,7.837307,404.339775,7.734853,404.246975,7.657788,404.19625,7.649534,404.1164,7.610824,404.044275,7.57323,404.013325,7.482739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,18:30:00,405.379325,7.993495,404.870225,8.034674,404.833525,8.029925,404.714375,7.939359,404.604575,7.825018,404.558025,7.802198,404.493375,7.723309,404.3594,7.66088,404.21135,7.486451,404.14205,7.378063,404.084125,7.370097,404.030975,7.327332,404.0258,7.287072,403.953525,7.21889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,19:00:00,405.327712,7.877577,404.829375,7.921598,404.78975,7.948835,404.70305,7.888311,404.61435,7.746021,404.5932,7.69351,404.53855,7.627023,404.39815,7.539179,404.24645,7.40898,404.18125,7.305082,404.143775,7.292014,404.105325,7.254094,404.098725,7.211505,404.03675,7.153169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,19:30:00,405.204588,7.754803,404.77525,7.794584,404.69395,7.886106,404.576725,7.817397,404.467725,7.658907,404.420175,7.577903,404.4195,7.5114,404.33445,7.386581,404.231,7.245312,404.15305,7.162741,404.116725,7.155192,404.075375,7.125,403.96695,7.078001,403.881,7.003641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,20:00:00,405.269488,7.507067,404.7769,7.525588,404.8359,7.665975,404.7426,7.522989,404.6399,7.369922,404.573025,7.318687,404.47845,7.273021,404.377725,7.143232,404.274525,7.087897,404.1768,7.014272,404.12995,6.999498,404.07765,6.97444,404.030025,6.943354,403.98705,6.910529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,20:30:00,405.385738,7.354263,404.81825,7.358281,404.807875,7.406169,404.725675,7.275429,404.659975,7.194503,404.587175,7.193881,404.4811,7.117807,404.4173,7.048283,404.322125,6.96672,404.247325,6.912291,404.184025,6.901329,404.174525,6.876801,404.1402,6.850465,404.1054,6.826756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,21:00:00,405.649825,7.376075,405.014375,7.36212,405.0112,7.498651,404.9305,7.451014,404.82615,7.310047,404.77,7.235462,404.73085,7.149464,404.645225,7.112223,404.5401,6.947627,404.479925,6.890206,404.44985,6.885415,404.410625,6.851807,404.343775,6.83388,404.33135,6.797457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,21:30:00,406.5433,7.435355,405.566625,7.421546,405.47615,7.639498,405.224975,7.585539,405.02285,7.379837,404.97485,7.241754,404.9124,7.178489,404.819325,7.10495,404.7436,7.003693,404.742575,6.953308,404.71805,6.93354,404.6877,6.89716,404.6432,6.861575,404.586425,6.879997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,22:00:00,405.286138,7.186408,404.9892,7.208017,405.001675,7.385636,404.6762,7.228311,404.4397,7.01625,404.36575,6.920242,404.278675,6.879843,404.156425,6.778718,404.02655,6.695838,403.785125,6.612024,403.707425,6.573297,403.666025,6.520303,403.6085,6.462189,403.52895,6.429321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,22:30:00,405.5926,6.92749,404.7041,6.921201,404.5218,7.047998,404.32435,6.910651,404.16255,6.735159,404.122575,6.673949,404.035925,6.623623,403.9601,6.586273,403.957575,6.534296,403.9534,6.529717,403.964375,6.534424,403.9777,6.547735,404.029125,6.536762,404.084275,6.561228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,23:00:00,406.338988,7.108752,405.550875,7.076334,405.57635,7.103647,405.49275,7.069732,405.4015,6.9657,405.35045,6.931428,405.32225,6.841892,405.241775,6.883181,405.115375,6.774895,405.077425,6.729057,405.0573,6.723482,404.998425,6.713601,404.908225,6.699085,404.8753,6.657103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,23:30:00,406.414,7.160653,405.754375,7.147827,405.738075,7.287476,405.613475,7.211648,405.551,7.05035,405.483375,6.933342,405.417475,6.875709,405.35845,6.84338,405.215025,6.727132,405.1432,6.660446,405.07725,6.655694,405.032425,6.625371,404.952775,6.601066,404.89105,6.567831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,00:00:00,406.236625,7.123904,405.79555,7.081281,405.80165,7.339597,405.74125,7.284847,405.64575,7.089575,405.588675,6.923782,405.5205,6.87882,405.454925,6.846498,405.399125,6.729923,405.33375,6.693594,405.2994,6.689268,405.27595,6.666635,405.2384,6.654294,405.21715,6.640853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,00:30:00,406.5771,7.253606,406.135375,7.228981,406.2699,7.492717,406.164725,7.43384,406.001825,7.20809,405.952275,7.050687,405.89885,7.008003,405.7644,6.973496,405.6442,6.882379,405.5574,6.82936,405.49965,6.811223,405.441,6.781538,405.391775,6.757902,405.3237,6.733068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,01:00:00,406.493463,7.182667,406.032225,7.150406,405.9773,7.415036,405.851225,7.335465,405.7523,7.059654,405.696925,6.973725,405.65775,6.942363,405.5685,6.914915,405.4858,6.860529,405.4402,6.843637,405.425725,6.831003,405.399875,6.827559,405.3448,6.811002,405.322875,6.813952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,01:30:00,406.9455,7.339386,406.483825,7.30693,406.44495,7.518607,406.401375,7.45697,406.330975,7.206153,406.2647,7.169067,406.22605,7.128222,406.149675,7.124542,406.059675,7.065063,406.033,7.042504,405.958075,7.017684,405.92285,7.000648,405.85595,6.970462,405.800825,6.949314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,02:00:00,407.05815,7.29612,406.620275,7.258077,406.755275,7.497788,406.6585,7.439392,406.500125,7.162456,406.3708,7.096616,406.34415,7.07159,406.273625,7.049096,406.1597,6.967103,406.075675,6.933936,406.01795,6.910822,405.9686,6.889041,405.874425,6.865033,405.8548,6.835817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,02:30:00,406.90835,7.233768,406.4772,7.179796,406.578425,7.420434,406.492575,7.406438,406.322525,7.119148,406.271175,7.048132,406.19125,7.019036,406.121725,6.994944,406.02825,6.903043,405.92155,6.870753,405.870925,6.849615,405.842825,6.831007,405.798525,6.811994,405.75135,6.79141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,03:00:00,405.748237,6.996109,405.55815,7.020448,405.4332,7.189572,405.2581,7.18547,404.99895,6.83921,404.918,6.762346,404.866575,6.764732,404.785675,6.671206,404.720975,6.63286,404.655325,6.620718,404.60725,6.57719,404.5023,6.525675,403.984625,6.477003,403.728725,6.360053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,03:30:00,404.391125,6.710561,403.925175,6.708048,403.8051,6.721605,403.728525,6.64632,403.63285,6.429019,403.577875,6.496936,403.523975,6.461229,403.44505,6.371765,403.3525,6.369125,403.2538,6.335534,403.159325,6.311395,403.09495,6.266142,403.013,6.206157,402.936675,6.188372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,04:00:00,405.580463,6.751334,404.6122,6.742652,404.630025,6.669855,404.445025,6.55634,404.268975,6.476059,404.22185,6.567878,404.1799,6.524199,404.047375,6.495995,403.85475,6.534992,403.794525,6.522604,403.6896,6.494859,403.6523,6.471946,403.493775,6.415215,403.3181,6.412517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,04:30:00,405.6075,6.842101,404.8453,6.839355,404.689325,6.806162,404.561325,6.70345,404.383825,6.640972,404.261275,6.683395,404.204425,6.618085,404.039825,6.602118,403.814275,6.566313,403.725625,6.532876,403.586,6.50041,403.485725,6.474212,403.44025,6.425947,403.3992,6.418272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,05:00:00,405.935412,6.757314,405.243525,6.765628,405.111425,6.705638,405.008625,6.581305,404.9352,6.513712,404.9149,6.566929,404.812375,6.529723,404.7233,6.494646,404.660275,6.5306,404.57645,6.524603,404.5224,6.492878,404.521075,6.492644,404.506375,6.439058,404.498425,6.464034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,05:30:00,405.921637,6.821701,405.402875,6.797306,405.378325,6.743473,405.15395,6.667646,405.02085,6.684792,404.919875,6.7484,404.79895,6.692086,404.707175,6.703935,404.56135,6.673772,404.4543,6.661966,404.376875,6.627953,404.274375,6.637615,404.196075,6.623702,404.090575,6.601838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,06:00:00,406.109213,6.997663,405.261775,6.987003,405.052675,6.99479,404.939425,6.942696,404.881975,6.899214,404.82745,6.889882,404.758775,6.831302,404.683775,6.848951,404.549075,6.786002,404.420225,6.750828,404.401875,6.710403,404.293275,6.698644,404.20665,6.680377,404.127425,6.636694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,06:30:00,405.903438,7.046407,405.31115,7.035461,405.25335,7.056419,405.09735,7.005805,404.977225,6.927592,404.90215,6.890266,404.7985,6.8341,404.66005,6.846468,404.5049,6.732473,404.414175,6.680739,404.391025,6.654111,404.3434,6.636119,404.302825,6.610639,404.2207,6.59048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,07:00:00,405.8928,7.01869,405.2102,7.014845,405.023925,7.100112,404.786075,7.045546,404.703325,6.938608,404.702225,6.840445,404.67615,6.795609,404.576425,6.789538,404.400375,6.666392,404.362175,6.608725,404.260975,6.58392,404.178975,6.560284,404.0453,6.531818,404.006425,6.466843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,07:30:00,404.963712,6.836829,404.44035,6.814915,404.4669,6.982213,404.3113,6.934482,404.208,6.810663,404.1543,6.653227,404.122175,6.648541,404.03995,6.593422,403.937375,6.503552,403.909425,6.464027,403.8318,6.463831,403.813575,6.439982,403.7518,6.416269,403.725975,6.40388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,08:00:00,405.876287,6.893803,404.989225,6.869302,404.9246,6.965268,404.821925,6.91865,404.711175,6.826632,404.643925,6.753261,404.656325,6.731332,404.5985,6.686962,404.584625,6.644168,404.536475,6.626504,404.5165,6.609795,404.499425,6.591934,404.482025,6.557105,404.42835,6.539374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,08:30:00,407.688775,6.932207,405.9592,6.900643,405.7419,6.980856,405.47095,6.933918,405.375,6.834708,405.279225,6.776559,405.305875,6.749995,405.133075,6.707416,405.037725,6.656766,404.999975,6.624206,404.915225,6.604329,404.898575,6.587074,404.8798,6.563684,404.895125,6.535768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,09:00:00,407.849725,6.994004,406.9674,6.956594,406.5344,7.011296,406.321225,6.966878,406.38865,6.876917,406.37085,6.844626,406.2886,6.815711,406.222725,6.778714,406.209775,6.766241,406.161775,6.751045,406.140675,6.733686,406.11755,6.728988,406.10965,6.716745,406.07355,6.715647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,09:30:00,407.053338,7.0969,406.613075,7.064597,406.29925,7.123358,406.23175,7.113552,406.2144,7.028002,406.201275,6.974304,406.18145,6.939372,406.187925,6.9257,406.109925,6.83988,406.0535,6.810043,406.00115,6.795282,405.93085,6.781228,405.7561,6.764146,405.58105,6.743809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,10:00:00,404.947363,7.107866,404.69745,7.082564,404.359225,7.194063,404.369925,7.236435,404.4749,7.112105,404.51965,6.975151,404.549475,6.96699,404.5902,6.934719,404.624975,6.833101,404.6562,6.777937,404.6451,6.76371,404.614425,6.741997,404.5645,6.726479,404.5212,6.682629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,10:30:00,404.136988,7.100617,403.781325,7.069333,403.3773,7.17007,403.46705,7.313181,403.87755,7.208629,404.028525,6.992443,404.12215,6.998758,404.27325,6.950114,404.455475,6.877045,404.5148,6.804905,404.54965,6.81508,404.5552,6.787248,404.5814,6.784802,404.595925,6.755033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,11:00:00,403.6346,7.149617,403.3285,7.108882,402.9585,7.141096,402.9963,7.312196,403.306425,7.151288,403.49925,7.08197,403.558425,7.04661,403.807975,7.022356,403.945125,6.888266,404.036025,6.834042,404.126625,6.861012,404.094725,6.81608,404.1949,6.810585,404.196975,6.761784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,11:30:00,403.951687,7.182066,403.5346,7.148455,403.258375,7.193017,403.3271,7.087182,403.590925,6.945616,403.71035,6.997809,403.756025,7.002754,403.8807,6.938976,404.177475,6.921313,404.31995,6.879104,404.368975,6.853696,404.430525,6.840464,404.5141,6.822776,404.558025,6.842263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,12:00:00,404.4262,7.165776,403.950375,7.134159,403.362875,7.197707,403.366825,7.111455,403.8278,7.004971,404.1283,6.998535,404.1229,6.957071,404.412125,6.926108,404.666925,6.823022,404.6965,6.777528,404.71665,6.773356,404.769625,6.729099,404.87345,6.704075,404.931175,6.67862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,12:30:00,404.210675,7.118787,403.87135,7.053235,403.415375,7.147952,403.3421,7.111412,404.016975,6.998795,404.163375,6.943083,404.2058,6.90073,404.385675,6.878978,404.743625,6.805853,404.895025,6.767989,405.01345,6.744691,405.049025,6.718469,405.0553,6.688114,405.14445,6.674595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,13:00:00,405.011425,7.153528,404.610275,7.072302,404.13845,7.134014,404.240225,6.999674,404.495375,6.933814,404.638375,6.946739,404.74805,6.943059,404.913575,6.880275,405.127025,6.760925,405.229925,6.726702,405.365175,6.710323,405.352975,6.710523,405.427175,6.681298,405.42105,6.671072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,13:30:00,404.850763,7.138604,404.22625,7.063392,403.82685,7.13465,404.035375,7.009059,404.44545,6.879893,404.477025,6.877005,404.686425,6.873213,404.871075,6.825899,405.0354,6.759193,405.2371,6.702768,405.308175,6.686171,405.3439,6.663017,405.363075,6.637635,405.377625,6.640068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,14:00:00,405.204588,7.122844,404.46405,7.03772,404.181725,7.048318,404.068475,6.939567,404.3267,6.863173,404.42135,6.852111,404.60315,6.847369,404.71505,6.788654,404.8988,6.768331,404.940575,6.745634,404.965325,6.711339,404.989575,6.694416,404.972625,6.664631,404.988375,6.661097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,14:30:00,405.028975,7.183224,404.177125,7.086472,403.676475,7.047604,403.5334,6.959789,403.7883,6.921609,404.0798,6.895686,404.162975,6.850158,404.3629,6.827384,404.494375,6.775676,404.57,6.751911,404.624075,6.734097,404.6721,6.714828,404.696725,6.700888,404.660275,6.692358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,15:00:00,405.089988,7.09294,404.3671,7.011326,404.16375,7.022835,404.101325,6.92697,404.217925,6.883214,404.37415,6.893903,404.4693,6.882827,404.598675,6.83385,404.693575,6.828043,404.76895,6.815629,404.791425,6.796516,404.81615,6.790829,404.8111,6.771575,404.8053,6.767008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,15:30:00,405.795075,7.053053,405.0538,6.991299,404.965825,7.027595,404.87585,6.924141,404.9477,6.891867,405.00565,6.890394,405.0361,6.880471,405.065675,6.841057,405.13625,6.838894,405.172925,6.818406,405.1744,6.792215,405.1707,6.786067,405.167,6.762654,405.1489,6.759995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,16:00:00,409.591525,7.162362,406.2421,7.018457,405.788325,6.984293,405.7348,6.861098,405.753575,6.845716,405.788625,6.893033,405.728075,6.885591,405.673525,6.842346,405.569175,6.881317,405.57325,6.876543,405.525375,6.851314,405.53525,6.85173,405.478375,6.827964,405.404475,6.830895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,16:30:00,412.734412,7.135407,406.863,7.001053,406.63175,6.949168,406.23835,6.826427,406.16485,6.825357,406.086125,6.886513,405.98275,6.871825,405.886225,6.853631,405.79385,6.885353,405.7381,6.88064,405.692,6.863226,405.651275,6.865752,405.5618,6.850092,405.466675,6.859883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,17:00:00,411.776212,7.120939,408.162825,7.019293,407.274125,7.00085,406.7541,6.926394,406.649475,6.905902,406.527225,6.925448,406.47,6.913408,406.344825,6.924728,406.14865,6.901362,406.07715,6.908863,406.0354,6.900099,406.00065,6.903683,405.906625,6.904417,405.79395,6.908706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,17:30:00,417.850362,7.291302,410.38805,7.186415,407.474175,7.087062,407.2367,7.024106,407.1535,6.980697,407.028925,6.975328,406.956525,6.959582,406.846925,6.957325,406.683775,6.945645,406.495275,6.945637,406.417375,6.934655,406.326,6.94043,406.198425,6.926877,406.0916,6.918624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,18:00:00,416.682562,7.368129,410.60295,7.258855,408.29995,7.14008,407.778325,7.086214,407.542425,7.052722,407.43405,7.043309,407.364475,7.02988,407.20035,7.034131,406.968375,7.018399,406.74295,7.021628,406.659625,7.012993,406.578975,7.013966,406.49675,7.004448,406.441275,7.00758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,18:30:00,414.242213,7.398391,408.823775,7.268734,408.76375,7.198468,407.979075,7.128471,407.796825,7.083153,407.7403,7.077546,407.600575,7.064511,407.42975,7.049821,407.16375,7.061868,407.004975,7.060041,406.907375,7.050169,406.873575,7.051772,406.801925,7.040186,406.696125,7.041629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,19:00:00,416.078388,7.365811,409.759825,7.254287,408.585875,7.213782,408.200175,7.149125,408.0024,7.113829,407.9341,7.118798,407.77035,7.100404,407.609975,7.09188,407.46035,7.073024,407.289625,7.066543,407.204125,7.059238,407.1353,7.060381,407.068325,7.047011,406.980975,7.034315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,19:30:00,421.308838,7.389168,411.123375,7.274899,410.677525,7.223953,409.058575,7.151357,408.67105,7.106822,408.59805,7.097555,408.3751,7.090286,408.14885,7.069777,407.786125,7.090491,407.638975,7.105059,407.527125,7.094704,407.48935,7.092716,407.4252,7.071785,407.37815,7.064602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,20:00:00,416.018663,7.344959,412.6449,7.254524,411.152975,7.215472,409.86795,7.123422,409.6053,7.104043,409.4862,7.141751,409.267075,7.134569,408.901775,7.094069,408.57995,7.131442,408.343375,7.135384,407.972425,7.097663,407.70895,7.086362,407.54675,7.048616,407.449375,6.990113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,20:30:00,410.572488,7.371726,409.648675,7.336681,410.120525,7.306267,409.44125,7.217879,409.2052,7.192039,409.10455,7.199229,408.913475,7.190907,408.477225,7.138109,408.160075,7.160731,407.740325,7.136824,407.483525,7.079325,407.305875,7.041814,407.07,6.965798,406.827325,6.926011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,21:00:00,410.5246,7.285059,409.634375,7.289454,409.18115,7.178598,408.894475,7.052964,408.740425,7.059213,408.64145,7.128212,408.486475,7.126252,408.35825,7.070809,408.22915,7.168384,408.20445,7.174189,408.17205,7.157688,408.156925,7.149113,408.0712,7.099564,407.9986,7.130668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,21:30:00,413.64335,7.118533,411.414875,7.109518,409.98395,6.955075,409.82545,6.853794,409.8032,6.929586,409.834425,7.082127,409.80175,7.096616,409.65185,7.086848,409.54995,7.203797,409.478425,7.221925,409.436025,7.200869,409.377825,7.195901,409.206475,7.172031,408.96535,7.148112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,22:00:00,415.31115,7.139361,412.094975,7.132279,411.920025,7.018128,411.2866,6.916127,411.043275,6.979418,411.004075,7.096856,410.8271,7.100251,410.56465,7.090522,410.344825,7.188802,410.167975,7.213664,410.03015,7.194529,409.905,7.187906,409.790975,7.143658,409.509875,7.140461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,22:30:00,415.734337,7.165402,413.0513,7.171007,412.620175,7.071355,412.099725,6.985175,411.9111,7.044204,411.811,7.130009,411.51215,7.127082,411.006525,7.123726,410.386225,7.214532,410.0029,7.190386,409.7248,7.15187,409.454725,7.124077,409.02575,7.073248,408.378475,6.971571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,23:00:00,414.737212,7.095989,413.48005,7.115346,413.2963,6.950619,412.735175,6.828959,412.4383,6.857915,412.226675,6.98028,411.936975,6.973437,411.246825,6.948901,410.3541,7.036943,409.564075,7.047366,408.971675,6.992797,408.412375,6.931168,407.509675,6.838425,407.104225,6.755855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,23:30:00,415.331338,6.837109,414.200525,6.858942,413.30185,6.609588,412.8729,6.42124,412.67245,6.482328,412.582225,6.714239,412.429625,6.693848,411.857975,6.719626,410.937025,6.871458,409.754725,6.905484,408.2756,6.917254,407.588775,6.863737,407.2094,6.764062,406.93705,6.686668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,00:00:00,416.176188,6.599853,414.734725,6.619772,413.04355,6.339994,412.019625,6.093615,411.60575,6.240595,411.3392,6.537009,411.0112,6.497954,410.649925,6.572921,410.00715,6.726961,409.442825,6.813302,408.790775,6.824635,408.37935,6.801977,408.3482,6.729763,408.364825,6.719155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,00:30:00,417.045162,6.39876,414.37985,6.404513,412.2468,6.139628,410.7747,5.947415,410.548,6.199612,410.47015,6.502827,410.402925,6.467997,410.24745,6.532787,410.161533,6.612493,409.9568,6.671122,409.609025,6.709493,409.453675,6.735229,409.24565,6.72679,409.0678,6.724986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,01:00:00,415.007725,6.298165,412.759775,6.300333,411.887925,6.011588,411.327325,5.867009,411.12755,6.051719,410.8429,6.33073,410.623175,6.320441,410.16335,6.446567,409.54495,6.606131,409.076425,6.717026,408.721225,6.753245,408.6696,6.75705,408.837525,6.704393,408.94655,6.706723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,01:30:00,415.720913,6.288086,411.403225,6.312504,411.711625,6.025075,410.474625,5.890629,410.19085,6.060403,410.070375,6.330689,409.6903,6.314527,409.466225,6.439398,409.09995,6.597226,408.782325,6.687426,408.552225,6.727173,408.509575,6.727677,408.7018,6.688369,408.899075,6.666519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,02:00:00,413.654875,6.30246,411.21745,6.339566,411.386125,5.980174,410.710575,5.835329,410.481825,5.98541,410.39255,6.2386,410.21975,6.209841,409.860175,6.317157,409.292975,6.486599,408.8606,6.609583,408.48555,6.658284,408.29835,6.628502,408.08095,6.612854,407.979175,6.522664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,02:30:00,412.586125,6.283575,411.10765,6.310902,410.688525,6.001724,410.237675,5.867696,409.925325,6.006601,409.816375,6.245123,409.64625,6.213284,409.185425,6.337244,408.5634,6.486533,408.04985,6.57452,407.7985,6.53195,407.680275,6.489995,407.69295,6.485011,407.85355,6.516434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,03:00:00,417.826538,6.176651,410.5692,6.200176,409.86955,5.92485,409.253875,5.804246,409.064075,5.970144,409.002925,6.242126,408.80015,6.22287,408.4898,6.363958,408.058175,6.485997,407.66755,6.540046,407.316625,6.519064,407.21875,6.518871,407.17445,6.489872,407.488525,6.555612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,03:30:00,414.501275,6.167473,410.411675,6.204634,409.54785,5.976389,408.92665,5.864036,408.66495,6.019587,408.581625,6.26167,408.44445,6.236441,408.06225,6.378941,407.512775,6.519568,407.1035,6.585838,406.880325,6.54712,406.655275,6.547134,406.446175,6.564837,406.3032,6.55997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,04:00:00,411.437613,6.468128,409.68605,6.465405,408.8685,6.306761,408.673075,6.264646,408.6611,6.391898,408.6355,6.522894,408.589975,6.478529,408.4143,6.586169,408.15905,6.66576,407.9188,6.574853,407.717925,6.485784,407.613125,6.47786,407.458225,6.497114,407.28385,6.427316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,04:30:00,411.147575,6.718812,410.14475,6.733725,409.92405,6.600085,409.599375,6.560859,409.50545,6.600171,409.5028,6.684606,409.3327,6.635317,409.16335,6.687189,408.864425,6.718371,408.5227,6.475564,408.320925,6.453312,408.167975,6.44487,407.936725,6.417921,407.707575,6.374016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,05:00:00,410.241375,6.822872,409.25075,6.827465,409.184775,6.737384,408.95815,6.685339,408.702375,6.693439,408.602275,6.778124,408.5484,6.725567,408.4125,6.761636,408.083325,6.724348,407.647325,6.435238,407.335275,6.417742,407.05435,6.399279,406.731225,6.368731,406.4677,6.332255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,05:30:00,416.17655,6.849963,411.661675,6.849439,409.45565,6.785623,408.887475,6.719672,408.611375,6.718933,408.498975,6.809905,408.428725,6.75015,408.32875,6.77092,408.177825,6.611609,408.10375,6.528556,408.0315,6.523683,407.94955,6.509488,407.792625,6.47739,407.5179,6.49437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,06:00:00,417.651813,6.863097,413.303725,6.838787,411.126225,6.821736,410.625175,6.762175,410.483075,6.767019,410.376525,6.850131,410.38635,6.796681,410.28555,6.819133,410.18875,6.68976,410.095375,6.673639,409.899525,6.661808,409.705825,6.65378,409.030025,6.619968,408.359975,6.615887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,06:30:00,420.387638,6.890956,413.507625,6.869669,412.984325,6.849044,412.7694,6.783666,412.78625,6.794182,412.6897,6.871319,412.57475,6.819046,412.28785,6.83175,412.0013,6.727897,411.644675,6.717937,411.1628,6.705363,410.727775,6.702938,410.183775,6.683396,409.826625,6.608448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,07:00:00,419.847188,6.916131,414.761825,6.902473,413.558775,6.878926,412.822375,6.807119,412.6829,6.822615,412.386325,6.901998,412.117925,6.853359,411.6315,6.861645,411.039275,6.739206,410.7055,6.686494,410.350775,6.653156,410.048625,6.630748,409.67345,6.59711,409.384125,6.563213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,07:30:00,418.759613,6.888589,414.0488,6.879622,413.06935,6.839421,412.41865,6.7449,411.947125,6.772789,411.50375,6.875299,410.97505,6.838107,410.43745,6.843071,409.785575,6.721537,409.33795,6.69036,409.1134,6.680218,408.863625,6.670517,408.54155,6.648471,408.4195,6.646527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,08:00:00,413.390675,6.976535,411.123875,6.965312,410.853775,6.931436,410.519675,6.870436,410.245625,6.914388,410.0198,7.004042,409.84025,6.956361,409.610275,6.960952,409.256,6.837997,409.075475,6.790535,408.86495,6.770792,408.70695,6.758668,408.58055,6.742169,408.419025,6.715551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,08:30:00,411.572513,7.11965,410.281825,7.116625,410.24775,7.079506,410.040975,7.019255,409.945875,7.04672,409.930925,7.106145,409.84655,7.060713,409.786675,7.031478,409.505475,6.823843,409.377925,6.771719,409.1276,6.755261,409.051375,6.733407,408.87075,6.706103,408.5564,6.664947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,09:00:00,410.648425,7.117878,409.7142,7.12856,409.524125,7.101188,409.436575,7.031725,409.4706,7.059942,409.441,7.097329,409.42685,7.074515,409.325,6.997517,409.160175,6.810805,408.9907,6.747309,408.827375,6.72852,408.65595,6.700824,408.54345,6.662093,408.4314,6.632103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,09:30:00,409.945112,6.973142,408.88585,6.968833,408.529125,6.908725,408.37625,6.845888,408.4496,6.920148,408.60225,6.983714,408.619075,6.981498,408.634275,6.908901,408.605475,6.780753,408.59735,6.740349,408.53105,6.732295,408.5148,6.723233,408.46965,6.705259,408.399925,6.710043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,10:00:00,408.748825,7.094188,408.13855,7.080362,408.157125,7.082238,408.16195,7.085782,408.171475,7.154744,408.3447,7.130275,408.418475,7.144261,408.51235,7.068528,408.5502,6.897555,408.552075,6.865385,408.524875,6.854279,408.489475,6.845467,408.368275,6.839882,408.25185,6.80226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,10:30:00,409.949575,7.269392,407.7202,7.27527,406.664425,7.383445,406.711725,7.487611,406.7797,7.561804,406.8873,7.325383,407.1148,7.409339,407.25995,7.293632,407.313025,6.995203,407.404,6.919787,407.383125,6.907443,407.3192,6.87782,407.215875,6.853613,407.1646,6.759805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,11:00:00,406.278925,7.430278,405.39695,7.423076,405.364775,7.616219,405.2196,7.972282,405.4875,8.222948,405.50665,7.422805,405.817625,7.72986,405.99795,7.416622,406.121375,7.029734,406.256875,6.865161,406.3196,6.896896,406.31335,6.830942,406.299475,6.801896,406.23075,6.711436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,11:30:00,405.155438,7.600265,404.60335,7.563487,404.628625,8.07339,404.77735,9.068788,405.237725,10.110734,404.9636,7.650863,405.2042,8.077029,405.389275,7.523725,405.591925,6.962591,405.69185,6.840863,405.741575,6.937506,405.753825,6.845814,405.8155,6.812441,405.845125,6.723866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,12:00:00,405.333937,7.361286,404.7423,7.293606,404.694725,8.200043,404.9821,9.56524,405.02885,8.215474,405.08105,7.260569,405.2217,7.043035,405.441675,7.03543,405.6154,6.79422,405.6834,6.788624,405.795525,6.804931,405.7742,6.780694,405.82615,6.765724,405.852325,6.750747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,12:30:00,405.563987,7.263797,404.893075,7.235531,405.01865,8.41098,405.123975,8.80986,405.083325,7.12879,405.23605,7.117006,405.28125,7.001616,405.499425,6.97481,405.74,6.820067,405.913725,6.770198,406.001225,6.74836,406.0616,6.736915,406.11375,6.717645,406.1025,6.709969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,13:00:00,406.62935,6.972208,406.209175,6.922216,406.3138,7.631628,406.124175,7.487422,406.243275,6.761416,406.34935,6.82036,406.368,6.762448,406.50515,6.736382,406.65965,6.694843,406.6917,6.667745,406.7338,6.639187,406.772,6.634176,406.7944,6.600096,406.778475,6.592898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,13:30:00,406.054137,6.842044,405.72225,6.794164,405.636075,6.954123,405.578175,6.93466,405.685825,6.693678,405.83465,6.686725,405.9314,6.636128,406.0473,6.589486,406.121675,6.526547,406.2173,6.497233,406.243675,6.475586,406.2162,6.453342,406.18845,6.422885,406.1699,6.380316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,14:00:00,405.887988,6.712339,405.513925,6.639169,405.529225,6.763771,405.401825,6.634577,405.478175,6.558934,405.48745,6.551081,405.516125,6.512785,405.55,6.489298,405.581725,6.441262,405.587025,6.40265,405.589875,6.390467,405.561175,6.365434,405.5268,6.333977,405.5069,6.2912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,14:30:00,406.021875,6.744598,405.602725,6.655214,405.5544,6.697061,405.5509,6.603294,405.556,6.568627,405.603,6.57147,405.5981,6.542937,405.6103,6.523939,405.601625,6.494726,405.611375,6.476935,405.580875,6.454981,405.5691,6.448155,405.559225,6.430461,405.52795,6.42176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,15:00:00,405.744663,6.646634,405.467325,6.595389,405.389875,6.588069,405.28675,6.549101,405.2811,6.502716,405.260875,6.469773,405.2579,6.445075,405.236325,6.414692,405.215625,6.359687,405.199775,6.329184,405.180875,6.31399,405.1311,6.285296,405.098775,6.255425,405.093275,6.244311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,15:30:00,405.928938,6.5239,405.420675,6.412917,405.500025,6.450246,405.4457,6.402026,405.4095,6.359653,405.352275,6.345319,405.313675,6.304761,405.2853,6.274279,405.2168,6.212116,405.1825,6.183405,405.1528,6.162909,405.13505,6.145381,405.12925,6.128408,405.08645,6.095182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,16:00:00,406.624012,6.536954,405.978625,6.405277,405.815225,6.362701,405.780775,6.342167,405.77005,6.312377,405.742425,6.300859,405.68195,6.270655,405.63115,6.244991,405.599425,6.204788,405.5889,6.193181,405.5542,6.185737,405.495125,6.173602,405.411075,6.148265,405.33295,6.114408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,16:30:00,406.540725,6.794761,405.98985,6.659702,405.970725,6.673369,405.883725,6.611953,405.7885,6.563995,405.79275,6.56045,405.755,6.526192,405.673025,6.477611,405.60925,6.420681,405.56515,6.410209,405.507025,6.39065,405.4745,6.379444,405.421925,6.346915,405.345025,6.334343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,17:00:00,406.380925,7.217187,405.87135,7.070915,405.834925,7.048853,405.6591,6.952501,405.598,6.893288,405.58495,6.928334,405.4628,6.892087,405.37415,6.83072,405.247725,6.770357,405.181775,6.758746,405.09545,6.692361,405.026475,6.671169,404.93525,6.630051,404.92475,6.629843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,17:30:00,406.044963,7.665353,405.624625,7.641096,405.6044,7.604484,405.4967,7.459765,405.4152,7.3586,405.393825,7.413254,405.309725,7.336415,405.179125,7.277546,405.05625,7.234585,404.971075,7.194832,404.887625,7.108199,404.8674,7.09494,404.81445,7.041198,404.73675,7.013586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,18:00:00,406.212275,7.868548,405.74435,7.863109,405.709225,7.826755,405.685075,7.694196,405.65605,7.623513,405.634,7.649465,405.59365,7.574098,405.567425,7.551507,405.5023,7.517485,405.488,7.51121,405.426875,7.44006,405.421975,7.405608,405.3772,7.350938,405.355225,7.333204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,18:30:00,406.686413,8.084971,406.226525,8.075729,406.1322,8.039514,406.065375,7.923564,406.029575,7.872948,406.0123,7.907838,405.94205,7.846433,405.913625,7.830099,405.88775,7.837461,405.823675,7.839971,405.782125,7.778655,405.7744,7.762511,405.6805,7.707164,405.6214,7.702848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,19:00:00,406.743837,8.283016,406.32225,8.27881,406.34135,8.249325,406.27265,8.137484,406.221975,8.095563,406.191675,8.135368,406.12495,8.071017,406.039325,8.060278,405.926475,8.019924,405.8523,7.976448,405.824475,7.930183,405.79465,7.905627,405.7741,7.877904,405.760075,7.839692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,19:30:00,406.9999,8.352621,406.485275,8.365271,406.3815,8.342798,406.3273,8.258865,406.276125,8.194643,406.2729,8.162088,406.2428,8.121883,406.164625,8.096505,406.08525,7.987584,405.996275,7.934807,405.941375,7.915362,405.918475,7.885541,405.859675,7.86234,405.812775,7.812137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,20:00:00,407.085962,8.328985,406.59785,8.325835,406.545,8.377243,406.4703,8.303041,406.39025,8.235749,406.369675,8.146027,406.337625,8.13726,406.26065,8.076445,406.166025,7.962382,406.082225,7.884146,406.04305,7.885014,406.00715,7.85488,405.9708,7.824116,405.85835,7.772402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,20:30:00,407.14645,8.260813,406.59165,8.24778,406.56555,8.346702,406.506625,8.309824,406.449325,8.246686,406.397325,8.098653,406.366475,8.128093,406.292125,8.034792,406.21415,7.92314,406.09955,7.855448,406.03215,7.863454,405.9518,7.835967,405.862525,7.818375,405.7746,7.748847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,21:00:00,406.886313,8.291349,406.430525,8.266418,406.450625,8.3529,406.345575,8.367625,406.2957,8.319862,406.242875,8.148006,406.224825,8.163157,406.19755,8.074828,406.062375,7.982743,406.00695,7.928104,405.9834,7.933663,405.939025,7.901289,405.894425,7.887424,405.8298,7.859342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,21:30:00,406.9116,8.302674,406.430925,8.27178,406.370125,8.310644,406.3693,8.353876,406.287175,8.272989,406.23965,8.157773,406.1319,8.128934,406.084775,8.075084,405.96605,7.946858,405.879125,7.873926,405.856725,7.874053,405.8297,7.832273,405.8055,7.817572,405.737475,7.7872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,22:00:00,406.877425,8.262345,406.32965,8.172586,406.333375,8.189533,406.164375,8.19233,406.0599,8.10368,406.0071,8.049093,406.014225,8.010497,405.954275,7.987934,405.878375,7.894314,405.839775,7.859424,405.8212,7.86135,405.7913,7.833359,405.72995,7.818207,405.708625,7.805923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,22:30:00,406.670225,8.264772,406.307025,8.162431,406.348325,8.214965,406.204675,8.17455,406.128175,8.09793,406.093725,8.096488,406.05225,8.074241,406.005975,8.035411,405.958525,7.979815,405.91185,7.954343,405.9161,7.947123,405.875225,7.935147,405.841475,7.920747,405.802225,7.910897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,23:00:00,407.062925,8.329468,406.5912,8.205626,406.537825,8.220489,406.496225,8.186561,406.460475,8.148659,406.4151,8.143645,406.393975,8.123355,406.3741,8.091043,406.32725,8.05687,406.252925,8.036268,406.20185,8.022933,406.1986,8.012747,406.2069,8.002364,406.164925,7.997092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,23:30:00,407.3995,8.515808,407.071775,8.378098,406.998225,8.406596,406.9164,8.379592,406.841375,8.340683,406.78635,8.327898,406.764325,8.315929,406.63845,8.287252,406.5743,8.257786,406.5111,8.250812,406.463025,8.239885,406.40005,8.231652,406.31015,8.216956,406.202125,8.213276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,00:00:00,406.6559,8.567814,406.3741,8.520029,406.3875,8.564679,406.351025,8.535316,406.259375,8.463531,406.20565,8.429068,406.152575,8.396127,406.05895,8.35759,405.97525,8.300448,405.94125,8.27307,405.864825,8.248213,405.840725,8.217564,405.841225,8.202412,405.74195,8.174093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,00:30:00,406.871912,8.700123,406.283325,8.521579,406.2595,8.593964,406.2235,8.54913,406.19005,8.475768,406.1487,8.453957,406.089975,8.426647,406.025675,8.369549,405.9743,8.384724,405.9458,8.369577,405.90795,8.2985,405.892775,8.272205,405.79865,8.21524,405.790625,8.195576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,01:00:00,407.294425,8.652219,406.66415,8.55594,406.595275,8.581305,406.53605,8.523908,406.48365,8.451936,406.452025,8.427759,406.40935,8.403659,406.3054,8.381865,406.21045,8.309858,406.176375,8.280734,406.144725,8.270929,406.128125,8.260598,406.092225,8.245387,406.0587,8.220605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,01:30:00,407.516863,8.513252,407.000125,8.435295,406.852875,8.427625,406.71495,8.382889,406.61955,8.303398,406.5893,8.289064,406.55505,8.272208,406.5178,8.252705,406.412675,8.203076,406.347625,8.162515,406.27685,8.148098,406.240925,8.126911,406.14375,8.100882,406.0311,8.042704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,02:00:00,406.40495,8.117012,406.001725,8.016702,405.89015,8.003531,405.819475,7.977785,405.757675,7.916037,405.702775,7.897935,405.669325,7.879821,405.60125,7.85202,405.4692,7.800047,405.359775,7.746206,405.320625,7.736117,405.30535,7.720317,405.2813,7.701025,405.1561,7.65997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,02:30:00,406.026038,7.959564,405.6344,7.832796,405.5663,7.837342,405.533125,7.822774,405.521825,7.787643,405.456375,7.772151,405.41525,7.755321,405.3398,7.728176,405.264525,7.68723,405.259425,7.676645,405.205675,7.655743,405.19705,7.649703,405.16255,7.642223,405.143475,7.641645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,03:00:00,406.320425,8.057948,405.9488,7.931935,405.86705,7.933892,405.80525,7.918975,405.772875,7.888402,405.7434,7.880812,405.740675,7.87778,405.689625,7.860639,405.6411,7.84959,405.579775,7.839344,405.570025,7.829476,405.58625,7.830632,405.573075,7.820355,405.5525,7.814166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,03:30:00,407.1131,8.231215,406.6534,8.133497,406.633475,8.142625,406.579975,8.124147,406.546925,8.0925,406.486675,8.079988,406.491925,8.068532,406.440025,8.052898,406.319675,8.023275,406.215525,7.985078,406.1945,7.973052,406.183525,7.966959,406.1334,7.948219,406.0698,7.928322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,04:00:00,407.1283,8.179004,406.63115,8.086337,406.744975,8.111964,406.5914,8.084701,406.482625,8.031238,406.48255,8.018999,406.438675,8.011027,406.3662,7.993154,406.264725,7.968772,406.18355,7.953312,406.098025,7.934976,406.05915,7.923026,405.937075,7.890629,405.9296,7.875066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,04:30:00,407.483625,8.226568,406.89135,8.134469,406.7814,8.131886,406.773575,8.114945,406.7452,8.085302,406.725675,8.078931,406.711325,8.070557,406.62285,8.048576,406.463325,8.026569,406.481525,8.021178,406.471525,8.01303,406.38675,7.997682,406.2886,7.976499,406.2657,7.968318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,05:00:00,407.7219,8.231128,407.13965,8.151865,407.036925,8.160768,406.9619,8.132133,406.889275,8.090064,406.8262,8.075858,406.759575,8.066409,406.6623,8.04729,406.471475,8.021686,406.318375,7.990372,406.264675,7.972068,406.217925,7.959943,406.10425,7.931262,406.0857,7.924415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,05:30:00,408.075362,8.197828,407.1436,8.116882,407.0562,8.126281,407.03005,8.103902,406.98315,8.068872,406.928025,8.065116,406.896975,8.054634,406.79875,8.038803,406.66455,8.026982,406.577175,8.013767,406.563425,8.003757,406.5541,8.003929,406.53105,7.993967,406.46945,7.993414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,06:00:00,410.105887,8.352735,408.844175,8.273228,408.606575,8.273787,408.43865,8.246474,408.291875,8.220679,408.231825,8.217996,408.175375,8.209538,408.02385,8.193967,407.842275,8.190847,407.7772,8.184572,407.622775,8.156338,407.592725,8.150765,407.481275,8.127548,407.3754,8.110763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,06:30:00,409.526562,8.261563,408.68645,8.222349,408.53175,8.217875,408.31745,8.183802,408.116075,8.147799,408.04065,8.140068,407.936575,8.121342,407.784425,8.104918,407.5931,8.068007,407.42135,8.039848,407.2758,8.019695,407.1529,8.000037,406.93145,7.959262,406.827,7.928991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,07:00:00,409.022837,8.200413,408.176275,8.130379,408.003375,8.152795,407.847625,8.120726,407.660575,8.072271,407.539575,8.0525,407.40655,8.026532,407.237875,8.008613,407.02785,7.967049,406.7741,7.93579,406.6341,7.918804,406.6293,7.907976,406.33055,7.885428,406.17295,7.854198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,07:30:00,409.107825,8.236905,408.00055,8.132787,407.85175,8.161619,407.7386,8.142036,407.576975,8.092232,407.46435,8.07669,407.43265,8.05713,407.26435,8.039482,407.089125,8.011458,406.8587,7.993609,406.717775,7.979183,406.60085,7.969525,406.39255,7.951924,406.2534,7.940242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,08:00:00,413.62125,8.393547,408.825175,8.221302,408.6222,8.243248,408.406175,8.223145,408.15555,8.169253,408.06245,8.14358,407.91435,8.125076,407.77375,8.097349,407.5043,8.052254,407.336325,8.03298,407.18005,8.022932,407.03315,8.022658,406.7769,8.010994,406.5381,7.994261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,08:30:00,420.330025,8.512166,410.887425,8.302285,409.480775,8.3095,409.33995,8.275391,409.263875,8.224895,409.2242,8.203418,409.162725,8.180455,409.081325,8.151922,408.9476,8.125298,408.842425,8.120096,408.693725,8.115028,408.512425,8.116949,408.095425,8.108235,407.642625,8.097613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,09:00:00,419.54315,8.585835,411.750075,8.42452,411.52815,8.431435,411.2281,8.414737,411.185375,8.391597,411.1599,8.378714,411.1274,8.368493,411.037225,8.357263,410.84595,8.346702,410.742525,8.347863,410.479475,8.337903,410.144025,8.334222,409.427275,8.304443,409.0606,8.27661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,09:30:00,426.791538,8.903487,415.7907,8.65319,410.089725,8.651815,409.740175,8.633205,409.94035,8.591377,410.0601,8.565228,410.1335,8.544969,410.18745,8.522641,410.101375,8.488266,409.888625,8.468769,409.801125,8.46476,409.632675,8.455908,409.232775,8.431386,408.587575,8.352388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,10:00:00,417.34855,9.04369,410.394325,8.82674,409.03115,8.815685,408.779,8.844696,409.192925,8.816832,409.393625,8.771216,409.68235,8.746274,409.81955,8.743568,409.9543,8.678637,410.011075,8.655817,409.997325,8.654399,409.932725,8.640994,409.8024,8.627275,409.557,8.589271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,10:30:00,416.937138,9.225169,410.2956,8.972767,408.390425,8.926019,407.711975,8.933546,407.87075,8.918632,408.207875,8.8868,408.722425,8.840277,409.11665,8.808923,409.258175,8.741243,409.44305,8.71025,409.4376,8.706097,409.397275,8.679149,409.40965,8.634308,409.41905,8.60823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,11:00:00,418.077312,9.434798,408.79825,9.043922,408.336975,8.940426,407.985575,8.901585,408.0064,8.840217,408.257125,8.820078,408.401075,8.831527,408.790375,8.763649,409.288275,8.738955,409.477175,8.713403,409.577825,8.678604,409.556625,8.680762,409.5938,8.646757,409.58455,8.632985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,11:30:00,420.573275,9.496093,411.40825,9.106683,408.88425,8.980536,408.69985,8.933591,409.043475,8.857287,409.046125,8.818971,408.9772,8.819339,409.49155,8.776525,409.715025,8.754678,409.822725,8.735466,409.876775,8.698739,409.88545,8.676497,409.8634,8.61244,409.7688,8.515498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,12:00:00,421.1047,9.527725,412.00725,9.140194,408.9492,9.032007,408.51145,8.994264,408.803775,8.941034,408.91935,8.917658,409.1566,8.900242,409.42405,8.860495,409.5961,8.822515,409.7622,8.796882,409.805075,8.780829,409.897825,8.761175,409.936,8.724571,409.98835,8.687859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,12:30:00,420.307563,9.672543,412.79655,9.340025,409.0292,9.22806,408.483225,9.19074,408.616625,9.126225,408.663025,9.096382,408.9729,9.073638,409.3491,9.040401,409.5833,8.992846,409.728675,8.965144,409.898675,8.920722,409.9937,8.867167,410.072725,8.804301,410.1885,8.746439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,13:00:00,419.7576,9.71249,413.3976,9.386915,410.184175,9.087294,409.34725,8.983327,409.42765,8.892043,409.629425,8.857973,409.655375,8.813714,409.87895,8.788018,410.446825,8.664835,410.5616,8.586828,410.578375,8.593421,410.72725,8.553148,410.793275,8.512778,410.924625,8.422624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,13:30:00,413.302912,9.270169,409.5533,8.908866,408.72445,8.854596,408.8705,8.812448,409.08195,8.762885,409.212725,8.729993,409.695925,8.695859,410.111525,8.630206,410.45795,8.562092,410.620525,8.527268,410.69085,8.494204,410.694675,8.473774,410.772,8.441396,410.8144,8.414651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,14:00:00,413.523538,9.011373,410.597525,8.731224,410.026675,8.666639,409.987575,8.636441,410.19165,8.578434,410.34075,8.560097,410.5152,8.532671,410.68885,8.479762,410.828725,8.380178,410.9229,8.316543,410.986625,8.283679,411.06275,8.227607,411.130375,8.158033,411.200725,8.066783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,14:30:00,412.072413,8.442111,411.098925,8.317508,410.327525,8.287015,410.260775,8.238634,410.583775,8.162312,410.8748,8.113343,410.98385,8.061286,411.201,7.996932,411.42495,7.890724,411.510225,7.821862,411.524375,7.823004,411.57105,7.800075,411.612175,7.748652,411.664675,7.706734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,15:00:00,412.963413,8.220997,411.7906,8.084632,411.66115,8.072957,411.6041,8.045476,411.82285,7.999579,411.890925,7.976141,411.912225,7.942269,411.942475,7.894741,411.9799,7.853174,411.985,7.828312,411.98145,7.800417,411.982175,7.792268,411.989875,7.771473,411.970425,7.753108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,15:30:00,415.175675,8.354736,413.099525,8.148723,413.0676,8.146876,412.80325,8.079856,412.67395,8.038662,412.6582,8.007967,412.63355,7.989912,412.567125,7.948099,412.452,7.909894,412.376425,7.888125,412.31565,7.86201,412.2438,7.842918,412.177025,7.810225,412.062875,7.779052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,16:00:00,419.123337,8.520587,414.3783,8.194525,414.365875,8.221681,413.772625,8.153716,413.451925,8.100645,413.38135,8.079711,413.226025,8.060066,413.008,8.016573,412.752375,7.97108,412.64335,7.940607,412.5758,7.918401,412.500925,7.900848,412.297625,7.8527,412.10525,7.806586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,16:30:00,420.95505,8.575459,415.818175,8.273256,414.4072,8.221429,414.11105,8.180305,414.071875,8.143506,413.950525,8.126867,413.81925,8.102194,413.6762,8.069305,413.46185,8.036431,413.262025,7.995952,413.18455,7.971869,413.0583,7.947227,412.737775,7.884583,412.190325,7.764952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,17:00:00,416.149575,8.381443,414.80605,8.241959,414.819675,8.250427,414.678475,8.218709,414.57625,8.189052,414.559525,8.178618,414.4629,8.166513,414.35135,8.147144,414.1491,8.125616,414.001025,8.113474,413.904075,8.095435,413.8021,8.088297,413.538675,8.040358,413.3084,8.007666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,17:30:00,417.22325,8.484921,415.691225,8.384132,415.6911,8.387117,415.52785,8.360964,415.396875,8.33768,415.323775,8.330592,415.253025,8.321369,415.1422,8.304452,414.78905,8.290661,414.4212,8.243793,414.2641,8.221056,414.1131,8.203928,413.609425,8.140433,413.12315,8.082217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,18:00:00,421.190063,8.656158,416.64875,8.485574,417.05525,8.502297,416.225675,8.453205,416.1627,8.432635,416.125825,8.432526,416.118525,8.423763,415.92625,8.40833,415.749425,8.403733,415.471275,8.396057,415.239625,8.373418,415.11455,8.361996,414.20405,8.285734,413.476175,8.200956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,18:30:00,433.717387,9.067591,420.565175,8.673429,417.31985,8.597277,416.950325,8.559184,416.416475,8.526601,416.251375,8.518194,415.99585,8.496999,415.838025,8.486686,415.574375,8.459425,415.280675,8.434718,415.0673,8.421009,414.953375,8.409859,414.498875,8.371686,413.85525,8.322714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,19:00:00,431.34225,9.021075,420.51975,8.710483,418.082825,8.622825,416.870275,8.557859,416.6856,8.518048,416.437725,8.505292,416.36755,8.484663,416.08315,8.462136,415.572325,8.439368,415.27885,8.426982,414.743475,8.405351,414.28695,8.380469,413.753425,8.349304,413.1399,8.314476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,19:30:00,433.813412,9.035318,425.98455,8.800989,420.49585,8.647918,419.18705,8.588333,418.15515,8.552814,417.924825,8.550094,417.7965,8.537499,417.53965,8.508503,417.1593,8.512451,416.670775,8.511672,415.7312,8.494598,414.751125,8.487207,413.43455,8.445666,412.654775,8.410714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,20:00:00,428.111225,8.972551,422.05125,8.768526,419.604325,8.700165,418.8369,8.666433,418.45645,8.644017,418.1236,8.630961,418.00135,8.618184,417.7201,8.60929,417.30125,8.601191,416.79365,8.600778,416.255225,8.598569,415.592925,8.60489,413.945575,8.603805,412.38345,8.568618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,20:30:00,427.618637,9.022134,421.34995,8.821294,419.884975,8.77848,419.1982,8.733541,418.8811,8.70256,418.726,8.690651,418.46115,8.678428,418.284875,8.661303,417.790075,8.66832,417.510725,8.67582,416.634625,8.682054,416.31765,8.703178,415.8376,8.694082,413.930025,8.692494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,21:00:00,433.2862,9.10591,424.249525,8.933538,421.562125,8.848448,420.4636,8.796991,419.59195,8.76784,419.05765,8.764146,418.92005,8.755776,418.598725,8.742964,418.2456,8.742446,417.921875,8.739154,417.08665,8.730268,416.953125,8.723021,415.88575,8.697995,414.006025,8.662011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,21:30:00,434.000475,9.037785,425.384375,8.89179,422.207275,8.867625,420.728475,8.812429,419.776975,8.790486,419.37495,8.796875,419.179175,8.785137,418.946075,8.766012,418.7251,8.780412,418.481025,8.78686,418.122375,8.767068,417.716975,8.768118,416.9948,8.74266,416.1124,8.741634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,22:00:00,438.6974,9.072778,426.8184,8.911307,421.3701,8.899162,420.182925,8.853464,419.2597,8.834874,419.0762,8.83023,418.871275,8.821377,418.596625,8.811761,418.31895,8.814372,418.02775,8.811111,417.757675,8.797493,417.3248,8.796314,416.818125,8.7842,415.83645,8.763974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,22:30:00,429.695775,9.064826,422.4788,8.934146,420.945975,8.90688,420.124275,8.867657,419.474925,8.855151,419.225025,8.858864,418.910225,8.847613,418.624275,8.83571,418.347175,8.846346,418.073275,8.846984,417.72815,8.831395,417.40085,8.832211,416.648275,8.802391,415.22265,8.765258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,23:00:00,430.578838,9.070682,423.06105,8.952997,423.579475,8.95223,422.29955,8.913514,419.78845,8.889055,419.15825,8.891053,418.98475,8.883992,418.610525,8.879161,418.216675,8.885116,417.93735,8.890587,417.68595,8.879084,417.3044,8.885945,416.4939,8.885859,415.8026,8.893023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,23:30:00,429.5975,9.084832,419.712,9.006522,419.4316,9.00241,419.003725,8.958548,418.87875,8.948194,418.36865,8.954641,418.053775,8.949555,417.865275,8.945762,417.49495,8.983101,417.2565,8.997268,417.1018,8.992993,417.03495,8.998268,416.67105,8.996253,416.338425,9.035089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,00:00:00,433.76555,9.053221,423.585875,8.97422,421.642375,8.973708,419.797325,8.923638,419.3005,8.930327,419.1292,8.967803,418.655775,8.958919,418.43595,8.952903,418.25425,8.988006,418.107925,9.017357,417.884225,9.011817,417.728675,9.035008,416.993825,9.074908,416.2285,9.191921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,00:30:00,426.102675,9.097333,422.143475,9.033552,421.5283,9.037636,420.612125,9.001335,419.5558,8.994122,419.372,9.024123,419.2029,9.019934,418.91875,9.011223,418.5626,9.089,418.327633,9.123622,418.162925,9.110335,417.969725,9.137461,417.34965,9.170025,416.67555,9.259666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,01:00:00,426.396125,9.166845,421.437975,9.116416,419.973975,9.119472,419.41465,9.083891,418.9735,9.083585,418.782675,9.114079,418.604375,9.110893,418.4584,9.106773,418.234525,9.18436,418.030975,9.228479,417.74765,9.224707,417.544475,9.243442,417.08795,9.269336,416.729125,9.337513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,01:30:00,422.924875,9.194221,420.189625,9.181017,419.6587,9.152244,419.234975,9.076117,418.917475,9.089177,418.477775,9.141387,418.2579,9.135029,418.0516,9.102268,417.918475,9.188139,417.7867,9.226407,417.611075,9.196313,417.4908,9.191033,417.252425,9.143014,417.06035,9.238902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,02:00:00,422.018037,9.323819,420.07995,9.294858,419.782775,9.285906,419.1676,9.237329,419.1587,9.265922,418.861025,9.327432,418.481425,9.310124,418.13525,9.310892,417.887025,9.407321,417.82895,9.441794,417.7242,9.413085,417.622225,9.413233,417.4038,9.378714,417.2134,9.440476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,02:30:00,421.937375,9.538089,419.532675,9.521597,420.153825,9.496592,419.25855,9.470683,418.791775,9.510605,418.697875,9.574651,418.513075,9.548004,418.2981,9.547236,418.097625,9.623341,417.97545,9.65,417.91045,9.620678,417.83105,9.61214,417.7149,9.549283,417.554025,9.562821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,03:00:00,422.068425,9.650137,419.72785,9.639793,419.5627,9.619724,419.443775,9.598052,419.149525,9.611391,419.00455,9.637544,418.8626,9.618822,418.78355,9.626478,418.530375,9.666623,418.463375,9.694149,418.347075,9.661497,418.246925,9.673817,417.94255,9.642206,417.576225,9.679808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,03:30:00,424.218275,9.727515,421.11735,9.71581,419.890525,9.726909,419.5637,9.718423,419.298125,9.716877,419.2643,9.738101,419.133325,9.717957,418.9919,9.745636,418.8428,9.77953,418.67595,9.798799,418.619875,9.784968,418.4408,9.805673,418.053,9.771876,417.75515,9.784454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,04:00:00,424.947137,9.750933,420.477975,9.743619,420.3618,9.770142,420.10735,9.770606,420.0437,9.733346,419.879875,9.729676,419.67955,9.721857,419.334325,9.768536,419.096725,9.738084,419.024775,9.752868,418.81805,9.749821,418.744075,9.789245,418.3891,9.793968,418.09785,9.782813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,04:30:00,437.111038,9.672595,425.334,9.697874,422.0271,9.768823,420.664575,9.756834,420.00215,9.728086,419.83195,9.728039,419.631225,9.729869,419.21785,9.771071,418.934975,9.741987,418.709125,9.752645,418.573725,9.747928,418.3959,9.770266,418.207425,9.793938,418.04255,9.756114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,05:00:00,433.021662,9.537841,425.24745,9.564645,423.205375,9.520678,421.8871,9.393518,420.90915,9.393911,420.50595,9.476271,420.2581,9.502024,419.8841,9.516907,419.701575,9.609192,419.50035,9.617652,419.2923,9.612902,419.2041,9.613215,418.889625,9.621344,418.517175,9.646245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,05:30:00,425.159325,9.455864,421.846275,9.481471,422.367225,9.36863,421.552775,9.240693,421.092225,9.305824,420.925175,9.437595,420.57695,9.435075,420.30215,9.426237,420.05845,9.52767,419.98945,9.556361,419.79625,9.54783,419.44965,9.5614,418.909825,9.563499,418.61355,9.612597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,06:00:00,428.055937,9.419153,422.696775,9.443703,421.911325,9.352137,421.42135,9.2733,421.0878,9.376556,420.753575,9.487863,420.305925,9.463307,420.072375,9.46219,419.783275,9.582291,419.357325,9.62128,419.03955,9.623779,418.86505,9.625805,418.4883,9.582537,418.29075,9.585783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,06:30:00,421.34405,9.549292,419.8191,9.571321,419.944475,9.409545,419.70575,9.304518,419.49625,9.39642,419.4129,9.546454,419.312375,9.504356,419.033325,9.495956,418.7472,9.569486,418.57265,9.568804,418.411925,9.56104,418.3428,9.559417,418.2372,9.53176,418.042675,9.530625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,07:00:00,426.30115,9.432672,420.738175,9.465259,419.74105,9.356157,419.6083,9.235831,419.284775,9.312219,419.1849,9.454705,419.11195,9.418283,418.932825,9.419308,418.762375,9.485971,418.5915,9.491666,418.47945,9.496339,418.318,9.52553,418.07515,9.588986,417.658925,9.547188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,07:30:00,427.447325,9.279358,420.703275,9.334319,420.12215,9.244754,419.713625,9.14141,419.54495,9.244039,419.433425,9.425001,419.2988,9.40206,419.05925,9.447066,418.8305,9.46375,418.666375,9.420053,418.529775,9.419929,418.331775,9.420002,417.836725,9.47833,417.416375,9.276118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,08:00:00,429.539975,9.13372,423.455675,9.217045,420.73465,9.162502,419.89875,9.079112,419.6254,9.222418,419.5996,9.393615,419.497125,9.382594,419.3137,9.451013,419.0374,9.332684,418.8595,9.291261,418.579325,9.311466,418.35265,9.315313,418.0472,9.302577,417.1975,9.137827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,08:30:00,428.6045,9.106187,422.863525,9.140237,421.57155,9.101982,420.2563,9.072703,419.982925,9.242166,419.812675,9.299201,419.6983,9.316152,419.484625,9.408792,419.078425,9.264606,418.56605,9.167654,418.097925,9.194832,417.5841,9.164198,416.351775,9.113012,415.034425,8.908853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,09:00:00,430.142263,9.317368,423.4867,9.354277,420.091125,9.477414,419.336375,9.538744,419.2516,9.742025,419.18945,9.368035,419.103075,9.448002,419.076425,9.490299,418.762725,9.192133,418.547225,9.08747,418.244975,9.124322,417.860175,9.066786,416.7996,9.034574,415.641375,8.902461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,09:30:00,428.897375,9.509056,422.685625,9.525272,420.3766,9.743696,419.65885,9.776272,419.596125,9.62307,419.6486,9.310548,419.72975,9.380043,419.80345,9.328414,419.648475,9.202763,419.235975,9.149966,418.7388,9.158518,418.324625,9.094074,417.2386,9.031248,415.464475,8.853355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,10:00:00,426.808312,9.623018,421.7888,9.541495,419.020375,9.775713,418.668025,10.066733,418.742775,9.73088,418.905925,9.393719,419.0267,9.462099,419.134825,9.37498,418.72565,9.194287,417.875125,9.093639,417.27715,9.109294,416.705425,9.01644,415.128325,8.895938,413.369175,8.727245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,10:30:00,425.3885,9.835614,419.128575,9.751297,416.8983,9.798331,416.976825,10.003148,417.419075,9.858507,417.473825,9.474759,417.65685,9.520386,417.70575,9.37362,417.5441,9.201142,417.017625,9.078938,416.54135,9.041627,416.238025,8.926668,415.673725,8.798806,415.060575,8.638066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,11:00:00,428.909425,9.969162,419.761125,9.874231,415.09735,9.76917,415.14395,9.893956,415.8669,9.714925,416.429575,9.527174,416.7494,9.46188,417.176825,9.412139,417.448625,9.257691,417.448425,9.197324,417.44325,9.171104,417.44365,9.114112,417.39615,9.054856,417.171125,8.978291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,11:30:00,426.026,10.129939,415.8443,10.0015,414.1108,9.889157,414.720025,9.945679,415.495375,9.634713,416.662175,9.594046,417.065675,9.499835,417.485975,9.452321,417.74665,9.332838,417.869825,9.299218,417.872775,9.258936,417.882025,9.217684,417.851675,9.151768,417.53455,9.041832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,12:00:00,428.522137,10.184143,419.591375,10.04001,416.09755,9.908343,415.71545,9.945504,416.1423,9.735346,416.81545,9.721115,417.277225,9.601117,417.536725,9.504888,417.546625,9.364351,417.643575,9.297384,417.734775,9.265752,417.775625,9.243983,417.760175,9.201868,417.5598,9.138804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,12:30:00,427.18085,10.209619,418.32635,10.04788,413.580525,10.019373,413.607875,9.991278,414.54715,9.799323,415.63955,9.744818,416.215675,9.674713,416.95925,9.563549,417.2778,9.488407,417.462475,9.446154,417.5235,9.407419,417.6017,9.380318,417.73305,9.330778,417.6006,9.287768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,13:00:00,422.59575,10.257504,415.22605,10.105213,414.951775,10.017316,415.387075,9.931962,416.191725,9.813629,416.61125,9.797965,416.98995,9.757283,417.405375,9.68954,417.902275,9.64665,418.140975,9.618537,418.301475,9.578074,418.4263,9.562741,418.485375,9.531278,418.48965,9.532725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,13:30:00,425.107675,10.238941,420.405675,10.020376,417.7208,10.007135,417.78955,9.934721,417.998,9.839492,418.21525,9.83556,418.366875,9.810314,418.638675,9.765003,418.813875,9.754085,418.91175,9.742976,418.954125,9.716227,419.00385,9.710981,419.059975,9.682047,419.09785,9.66616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,14:00:00,424.426513,10.144641,419.5102,10.009355,418.613525,9.992824,418.181525,9.952736,418.5243,9.892446,418.6944,9.880802,418.89705,9.858015,419.167975,9.831756,419.419225,9.818293,419.5377,9.811457,419.598725,9.78813,419.675275,9.78545,419.7336,9.753905,419.855925,9.73082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,14:30:00,435.671837,10.160011,422.963875,10.017553,419.780325,9.991228,419.096725,9.961409,419.15125,9.910522,419.3888,9.907056,419.62715,9.890778,419.976025,9.855999,420.173375,9.860144,420.209975,9.856949,420.282975,9.837014,420.3606,9.833685,420.528075,9.801284,420.670175,9.779378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,15:00:00,435.47805,10.104861,421.93505,9.997063,419.23955,9.958657,419.3996,9.927916,419.634,9.890275,419.806425,9.905264,419.9825,9.891571,420.33055,9.860846,420.51845,9.877761,420.57145,9.876933,420.66605,9.85729,420.764525,9.856861,420.895225,9.828419,421.06335,9.802552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,15:30:00,437.362338,10.065401,422.37005,9.961515,420.873975,9.951714,420.9454,9.930988,420.985025,9.896135,421.03935,9.906192,421.05075,9.89433,421.0487,9.87911,421.062325,9.884681,421.09315,9.88322,421.14855,9.863827,421.2185,9.858504,421.346525,9.823961,421.498875,9.776911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,16:00:00,449.3141,10.003172,431.4126,9.930708,424.49465,9.906269,422.6133,9.869499,422.4407,9.848438,422.2424,9.876107,422.1122,9.862571,421.86115,9.826384,421.734925,9.875187,421.663725,9.883594,421.632575,9.864579,421.636075,9.860119,421.6302,9.813172,421.71645,9.785716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,16:30:00,440.061175,9.856791,431.341925,9.787851,426.095675,9.75863,424.59395,9.735962,423.114875,9.798736,422.8208,9.86343,422.594275,9.858157,422.365575,9.844155,422.244525,9.889667,422.16135,9.904459,422.089675,9.883962,422.10475,9.888831,422.30955,9.856726,422.8904,9.850511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,17:00:00,442.431438,9.74835,429.063975,9.775349,424.96,9.78937,424.4707,9.789106,424.31015,9.765102,424.15025,9.80991,423.95195,9.810318,423.379725,9.839819,423.0352,9.908422,422.916375,9.92644,422.847925,9.901661,422.927875,9.897009,423.479575,9.863036,424.83245,9.804599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,17:30:00,441.893537,9.773448,428.798175,9.778901,426.941425,9.771964,426.2707,9.728414,426.04725,9.705588,425.90335,9.746086,425.582375,9.741911,425.236575,9.73422,424.512875,9.829168,424.049525,9.863526,423.6189,9.850929,423.52585,9.85488,423.932025,9.81439,424.7831,9.76322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,18:00:00,446.002,9.702842,430.837825,9.711107,428.1444,9.674301,427.09555,9.615298,426.59805,9.636733,426.336625,9.738554,425.9982,9.734604,425.609875,9.702903,425.3435,9.833536,425.160075,9.853478,424.97695,9.831621,424.970925,9.825006,425.640875,9.781266,426.824625,9.692005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,18:30:00,441.924375,9.55932,430.2246,9.597486,427.255375,9.579268,426.67155,9.529669,426.416775,9.620863,426.3974,9.72588,426.247,9.727963,425.8694,9.727916,425.68585,9.797695,425.554525,9.818102,425.546425,9.807761,425.87855,9.830634,427.226075,9.769734,425.036225,9.351811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,19:00:00,443.149238,9.51229,432.5166,9.560936,427.6739,9.551882,427.18245,9.501035,426.9866,9.574109,426.897225,9.665905,426.807,9.676975,426.3894,9.733997,426.195975,9.843916,426.277375,9.861068,426.705525,9.798042,427.117775,9.713938,420.670925,9.163322,417.42825,8.716213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,19:30:00,440.593425,9.464173,431.146,9.531301,429.06855,9.490312,428.58045,9.436495,428.36365,9.500521,428.2255,9.607928,428.026075,9.628121,427.515225,9.705819,427.178475,9.76196,427.04955,9.708134,426.926525,9.651746,426.204075,9.556994,418.54755,9.021255,416.4326,8.698606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,20:00:00,444.037587,9.224969,431.8723,9.330412,429.82335,9.284466,429.238925,9.271099,428.761375,9.391486,428.619075,9.565428,428.34385,9.590861,428.003925,9.622964,427.773425,9.646462,427.582525,9.63107,427.374075,9.605944,426.90815,9.53349,422.1795,9.19505,421.810325,8.955144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,20:30:00,441.923438,9.091395,431.522175,9.239844,430.538225,9.191678,430.30905,9.135235,430.005475,9.240149,429.911875,9.378587,429.80055,9.391545,429.357175,9.438891,428.762375,9.546618,428.273275,9.632297,427.8848,9.636094,427.31515,9.581027,425.488375,9.419813,420.17585,9.137321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,21:00:00,448.3976,9.097954,433.476225,9.252112,432.1953,9.136951,431.759325,9.048291,431.4837,9.131336,431.2625,9.250692,430.9107,9.256546,430.233775,9.342416,429.08075,9.617807,428.50155,9.656384,428.2127,9.574637,427.526,9.505269,422.4862,9.287556,419.048825,9.0327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,21:30:00,449.114987,9.1495,437.5072,9.227887,432.54865,9.162283,431.8211,9.137743,431.6048,9.223776,431.0875,9.393026,430.77795,9.403389,430.194975,9.555985,429.502175,9.69622,429.278725,9.579964,428.4126,9.51859,425.328,9.404924,419.096275,9.050871,418.550275,8.890636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,22:00:00,447.433025,9.260668,434.914575,9.331192,433.097525,9.33461,432.922425,9.312516,432.770625,9.328176,432.67265,9.450854,432.485875,9.45107,431.789375,9.547122,430.626825,9.557822,430.25485,9.549112,429.31865,9.479304,423.85365,9.301718,418.15115,8.933424,416.889925,8.814862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,22:30:00,452.06245,9.294897,436.0822,9.37506,435.444725,9.386286,435.056775,9.340705,434.853925,9.322496,434.7082,9.425994,434.473825,9.396233,433.255425,9.450088,431.9141,9.450218,431.366925,9.473949,430.83295,9.43292,428.2802,9.371248,420.655775,9.047646,416.18685,8.785874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,23:00:00,448.518262,9.286747,436.779125,9.38096,435.773,9.355068,435.1672,9.291834,434.844,9.283926,434.620425,9.385003,434.34815,9.347059,433.577925,9.36711,432.910975,9.421053,431.806525,9.477671,429.813175,9.409114,427.386275,9.2952,421.06545,9.023107,415.379475,8.782942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,23:30:00,448.895187,9.354551,439.188275,9.410686,436.263225,9.391784,435.961675,9.320578,435.563075,9.298588,435.407275,9.356248,435.18135,9.315645,434.4839,9.354554,432.980075,9.444957,430.01725,9.356981,427.0271,9.234642,423.85625,9.115475,415.913225,8.803719,409.99975,8.558781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,00:00:00,449.144175,9.284053,440.7086,9.323846,439.18405,9.285257,438.9383,9.175472,436.93745,9.16462,436.641525,9.246677,436.3948,9.206406,434.9155,9.241635,431.71815,9.343723,428.45275,9.158924,425.118425,9.092655,422.01485,8.968804,415.49975,8.680377,410.969875,8.39764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,00:30:00,449.05335,9.104471,444.1464,9.142098,440.723175,9.05692,438.64275,8.914175,437.2884,8.993457,437.04005,9.144838,436.277875,9.132922,435.160075,9.176821,433.056233,9.215913,429.721733,9.130466,424.6805,9.027793,420.3148,8.859875,415.920525,8.623149,411.656725,8.425871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,01:00:00,450.994812,9.0015,442.4614,9.009187,440.481975,8.968601,438.2096,8.872897,437.122775,8.974183,436.794875,9.120827,436.464675,9.097319,435.480925,9.200999,432.603925,9.227948,428.415675,9.123374,423.162425,8.97874,419.22325,8.811266,414.722775,8.618971,412.6948,8.458672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,01:30:00,448.547325,9.103558,438.831775,9.128704,437.4044,9.102405,436.6959,9.024942,436.180075,9.090284,436.072325,9.188876,435.8164,9.156713,434.893025,9.252411,432.498175,9.256703,429.0924,9.166989,422.9469,8.962162,418.28805,8.756264,412.48175,8.454638,409.83,8.277358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,02:00:00,448.447488,9.123755,439.7473,9.153743,436.654275,9.139639,435.4992,9.062973,435.2225,9.11733,434.9333,9.228848,434.56815,9.203837,433.3989,9.331642,430.17635,9.22543,426.30795,9.063636,419.399125,8.805886,415.157025,8.62155,411.872675,8.37628,410.004725,8.156559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,02:30:00,448.279225,9.138559,438.0279,9.160309,436.528825,9.141392,435.543825,9.068081,435.284375,9.138389,434.9807,9.269666,434.131125,9.266149,432.7318,9.376191,430.12895,9.137239,426.1542,8.973966,418.37255,8.743992,413.78785,8.555273,410.9624,8.355693,408.3972,8.110017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,03:00:00,452.152975,9.085411,439.638375,9.122629,437.42305,9.143169,436.068475,9.077279,435.538,9.150339,435.228625,9.273114,434.79465,9.26977,433.696175,9.304931,432.032775,9.110277,427.490625,8.988957,420.867925,8.791613,415.142525,8.560993,412.040125,8.346146,408.763825,8.028878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,03:30:00,445.672438,9.0864,437.7622,9.129126,437.0983,9.0702,435.570725,8.97622,435.1069,9.067967,435.003225,9.208925,434.78895,9.197517,433.9015,9.193423,432.582575,9.106248,427.047525,9.015186,417.540875,8.639053,413.2265,8.337397,407.65155,7.889747,407.23115,7.745237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,04:00:00,451.40875,8.789926,440.064925,8.877092,437.746475,8.783707,437.094275,8.661076,436.969225,8.802003,436.8406,8.974114,436.574425,8.976563,435.264775,9.004841,432.725025,9.119827,423.04685,8.870456,415.115175,8.444294,412.317075,8.174489,409.083175,7.765562,408.65205,7.802711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,04:30:00,452.23805,8.748222,442.798425,8.760955,441.2658,8.773788,440.874725,8.702308,440.918975,8.827459,440.233025,8.918178,439.48065,8.970623,435.041825,9.162938,429.9153,9.055897,423.363225,8.890854,414.475725,8.474488,408.871225,8.070758,410.559025,7.94935,410.641225,8.051761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,05:00:00,452.752725,8.874487,442.82645,8.921168,438.38995,8.964373,437.083475,8.92225,436.606675,9.030577,436.214275,9.128457,435.51875,9.127441,432.587825,9.207116,428.1932,8.93468,422.664275,8.775847,417.4577,8.591515,415.111325,8.477444,411.078475,8.284354,411.0367,8.245186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,05:30:00,456.01455,8.891604,440.358475,8.999218,435.011525,8.988768,434.1799,8.931814,433.614275,9.092603,433.036375,9.254872,432.15195,9.218741,431.003975,9.136019,429.025375,8.935187,426.011275,8.864803,423.2063,8.782087,420.392725,8.725506,415.647525,8.493357,416.00295,8.448274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,06:00:00,447.297275,8.695179,437.24275,8.832538,434.621725,8.786383,434.226775,8.721744,434.2079,8.923796,433.9935,8.986494,433.626125,9.053077,432.88115,8.931188,431.29675,8.874044,429.7626,8.869925,428.3727,8.823291,425.5019,8.808832,419.9656,8.670096,416.483975,8.533582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,06:30:00,448.29165,8.64812,437.083375,8.788691,435.37445,8.620703,435.262075,8.4946,435.305975,8.702495,435.06955,8.831133,434.6928,8.894642,433.8281,8.830993,433.1153,8.882028,431.9425,8.89834,429.62215,8.848717,427.12665,8.807571,418.8276,8.598016,416.494875,8.464592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,07:00:00,447.526462,8.552918,437.540875,8.68157,435.09205,8.575835,434.315975,8.495108,434.1627,8.73633,433.9034,8.901597,432.622425,8.926995,431.445975,8.893421,430.385875,8.897044,429.4027,8.833958,427.13465,8.731175,424.012525,8.646745,416.698,8.471534,413.5045,8.37663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,07:30:00,447.68405,8.584194,438.84875,8.703948,435.274175,8.622207,434.546175,8.536566,434.484275,8.746187,434.270925,8.83923,433.9665,8.879504,431.802075,8.933866,429.452125,8.84337,427.681225,8.792136,423.50565,8.669129,419.655525,8.546709,412.80445,8.329464,411.16155,8.246047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,08:00:00,447.841587,8.478298,438.097125,8.622655,436.09605,8.483884,435.58595,8.377275,435.316025,8.50587,434.813975,8.601344,434.057925,8.701606,431.52605,8.814222,429.284025,8.816097,426.7217,8.71703,422.807875,8.595416,419.8436,8.472001,410.411875,8.133156,409.0189,8.018194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,08:30:00,441.579413,8.379342,436.239225,8.490157,435.38885,8.261315,435.137725,8.148822,435.06605,8.397635,434.991525,8.568673,434.71355,8.633664,433.280125,8.757508,429.916625,8.769529,426.523275,8.668941,423.64955,8.560764,418.3923,8.401969,408.20125,8.011008,406.095775,7.904693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,09:00:00,445.6239,8.349072,437.9645,8.426442,434.8214,8.38656,434.8039,8.409103,435.346025,9.12293,435.397225,9.063869,435.3668,9.075533,434.537425,9.143991,432.562475,8.818453,429.90895,8.712535,425.715075,8.626257,419.4627,8.415818,412.64735,8.193844,407.238575,8.034534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,09:30:00,443.278525,8.5525,434.868825,8.6281,433.26935,8.744593,433.928475,8.9245,434.977675,10.251325,434.926275,8.974465,435.535675,9.352165,435.38765,8.949492,434.182375,8.763663,432.124725,8.756124,428.00655,8.726978,420.44745,8.454619,410.655075,8.178544,407.4446,8.080495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,10:00:00,440.909725,8.75693,433.843775,8.872401,433.096675,8.985222,432.956275,9.28442,433.974075,9.992576,434.357475,8.907241,434.720375,9.004681,434.9106,8.743433,434.3034,8.695634,432.6279,8.691782,427.87395,8.614164,420.0288,8.443179,409.381075,8.159744,407.87585,8.135941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,10:30:00,436.154925,8.857483,433.780625,8.941778,433.08885,8.95625,433.1937,9.081806,434.2134,9.067536,434.53305,8.77493,434.8002,8.725905,434.947425,8.672726,434.279825,8.676408,431.375725,8.666723,425.9913,8.560629,420.094925,8.423051,408.83795,8.178548,407.156275,8.244461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,11:00:00,441.117237,8.873764,433.627025,8.898748,430.2685,9.00276,429.87785,9.586429,431.56535,9.760232,432.0788,9.160474,432.52615,9.165382,432.59235,9.138369,431.17995,8.815271,427.720625,8.6495,423.274775,8.582623,418.548925,8.468542,410.9555,8.369209,408.103025,8.277487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,11:30:00,439.157013,9.135802,429.44525,9.206919,424.8165,9.62603,424.637075,11.68548,424.796725,9.967802,425.389925,9.541917,425.4402,9.268577,425.48885,9.284698,424.316325,8.930409,422.905375,8.801388,420.5137,8.721919,417.77695,8.596831,408.749825,8.226243,406.84875,7.937397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,12:00:00,430.429613,9.641888,422.86665,9.789123,420.523725,10.259253,419.8799,12.239453,420.6866,9.482616,421.242,9.531648,421.608875,9.378339,421.673525,9.227736,420.3002,8.978132,417.6294,8.696976,413.651375,8.385175,408.69405,7.813901,406.324925,7.304486,405.560725,7.115315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,12:30:00,423.307175,10.08663,420.890125,9.892811,420.103825,10.640587,419.4203,10.65494,420.332225,9.305904,420.77395,9.278859,421.08585,9.223482,421.603775,9.121538,421.636625,9.069631,421.673025,8.989662,419.8781,8.781421,416.600525,8.463811,411.16865,7.838057,407.94945,7.544676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,13:00:00,425.026963,9.799826,421.414425,9.687713,420.348475,10.673475,419.5749,9.670541,420.299125,9.382618,420.704175,9.354421,420.61665,9.337394,421.090125,9.276313,421.3013,9.24488,421.382325,9.162676,421.0913,9.097739,420.464425,9.008663,418.572575,8.796183,415.070875,8.503062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,13:30:00,426.878987,9.701563,422.055925,9.607736,421.01045,9.97743,420.655775,9.461469,421.6838,9.293306,421.84085,9.291919,421.940575,9.259805,422.238275,9.193063,422.16405,9.194515,421.84305,9.12564,421.516175,9.03438,421.4192,9.025113,419.791575,8.897088,418.223825,8.789101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,14:00:00,426.549975,9.667732,418.8759,9.463639,417.512475,9.576907,416.80415,9.288187,417.5858,9.113845,418.0185,9.113188,418.1179,9.057066,418.3248,8.943959,418.212825,8.850041,417.939975,8.778417,417.566575,8.711917,417.2322,8.675201,416.42695,8.563453,415.871425,8.490899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,14:30:00,432.256425,9.718057,419.37185,9.471321,414.7816,9.374039,414.70415,9.176506,415.820525,9.026649,416.43975,8.977664,416.910175,8.917472,417.452175,8.833077,417.825675,8.760575,418.02205,8.721877,418.053475,8.684137,418.071025,8.660096,417.915425,8.597138,417.347475,8.542582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,15:00:00,429.6549,9.551068,417.48205,9.339548,415.8327,9.187496,416.733175,9.031139,417.8996,8.915238,418.456425,8.928104,418.927175,8.885171,419.71075,8.810711,420.063875,8.802432,420.103125,8.775731,420.048575,8.727119,419.815925,8.695094,419.00505,8.586372,417.685125,8.459762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,15:30:00,434.110638,9.248618,419.99865,9.157996,418.542025,9.001465,419.042475,8.867428,420.298575,8.823215,420.680975,8.87422,420.880925,8.824372,420.90285,8.755364,420.332425,8.663692,419.7119,8.566937,419.20315,8.496491,418.7855,8.431285,417.78885,8.315938,416.983725,8.214223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,16:00:00,433.111438,8.951506,425.346625,8.899012,424.7998,8.836872,423.407,8.673355,422.203725,8.757936,422.25245,8.840145,421.9688,8.79632,421.3632,8.727065,420.80025,8.663905,420.517525,8.606629,420.379225,8.542898,420.36035,8.513723,420.035425,8.453667,418.72875,8.347602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,16:30:00,433.444687,8.605423,426.29475,8.6089,424.5367,8.560397,422.733975,8.387524,422.0283,8.690834,421.853375,8.740452,421.856675,8.712548,422.07505,8.702927,421.95095,8.65591,421.358525,8.58146,420.0602,8.498024,418.00085,8.381261,414.2054,8.198579,408.828725,7.983163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,17:00:00,442.905163,8.563306,429.56125,8.62081,424.621325,8.757593,424.208275,8.738268,423.631625,8.732043,423.298775,8.671553,422.89995,8.649921,421.708275,8.629142,419.6912,8.517499,417.161425,8.39565,414.0705,8.29849,410.982,8.184777,407.11505,7.967692,405.525975,7.785319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,17:30:00,443.635663,8.616834,433.874475,8.622107,425.801225,8.612088,424.202775,8.523789,423.232075,8.515291,422.7169,8.568561,421.75795,8.546222,420.0929,8.485622,418.13725,8.438945,416.6901,8.380159,414.5695,8.281437,412.68075,8.167499,410.085375,7.98223,406.834875,7.580886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,18:00:00,439.82595,8.554098,430.625625,8.637267,426.5138,8.64879,426.1855,8.627507,426.086325,8.647157,425.44975,8.658763,424.832,8.651606,422.6123,8.635202,419.70345,8.495464,417.953775,8.401305,415.566925,8.273312,413.966775,8.167224,411.01385,7.982301,408.640125,7.755793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,18:30:00,446.8118,8.564512,434.328875,8.700039,427.58465,8.765733,427.174225,8.683868,426.9904,8.668683,426.501625,8.696227,426.041475,8.69161,424.064575,8.657271,422.30545,8.603003,420.182425,8.507776,417.992325,8.369868,416.20795,8.263129,411.71785,8.024676,409.60575,7.867793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,19:00:00,446.62025,8.535605,432.444175,8.560166,427.4017,8.821534,426.738975,8.783219,425.949325,8.728893,425.571375,8.68155,424.377825,8.653648,423.23455,8.60926,421.178075,8.54634,419.433675,8.497088,418.022,8.452331,417.057025,8.418081,414.64605,8.360248,413.204725,8.329089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,19:30:00,439.378125,8.47301,426.9444,8.551911,424.7893,8.505479,423.8643,8.342317,423.45935,8.413027,422.75345,8.464973,421.900725,8.46489,420.0991,8.439755,418.79975,8.485136,417.630575,8.482875,416.8101,8.476007,416.009925,8.485881,414.27685,8.488056,412.8632,8.533355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,20:00:00,432.206375,8.246747,424.15135,8.363879,422.64295,8.207188,421.724325,8.002023,421.382525,8.273196,421.17455,8.418051,420.596975,8.410096,419.874725,8.402203,418.864925,8.491316,417.6338,8.533563,417.156575,8.535461,416.4932,8.55862,414.697725,8.588755,413.191525,8.661307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,20:30:00,438.31635,8.166745,426.33525,8.219702,422.203125,8.016914,421.78555,7.796006,421.4784,8.058895,421.2852,8.267154,421.01345,8.28493,420.28625,8.28516,419.0434,8.463393,417.938475,8.528869,416.6947,8.543694,415.71945,8.584185,413.849325,8.617367,411.76765,8.692494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,21:00:00,432.656275,7.971425,424.24985,8.013419,421.24345,7.879873,420.59355,7.679606,420.14595,7.966884,419.903375,8.254275,419.40265,8.254542,418.559575,8.290062,417.745775,8.475998,416.599525,8.536006,415.734475,8.549183,415.109425,8.58471,413.90695,8.599933,413.009975,8.662743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,21:30:00,427.324338,8.029345,420.547875,8.089268,419.22465,8.016604,418.768575,7.916797,418.44385,8.177392,418.3346,8.394513,418.001275,8.385938,417.2991,8.432722,416.2936,8.513498,415.37575,8.588189,414.78455,8.602747,414.355775,8.641069,413.478225,8.675703,412.668,8.726375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,22:00:00,424.808337,8.404132,419.10185,8.482024,418.199875,8.369953,417.829075,8.324525,417.613225,8.426083,417.5071,8.504834,417.22415,8.473645,416.700775,8.493472,415.973325,8.536399,415.2176,8.57401,414.79435,8.562834,414.06175,8.589648,413.122025,8.587711,412.607725,8.62927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,22:30:00,425.261813,8.683097,420.584875,8.714352,417.798475,8.681541,416.15265,8.667384,415.5865,8.7169,415.465925,8.719383,415.240575,8.672502,414.902175,8.684821,414.5432,8.66529,414.358525,8.683708,413.94795,8.644559,413.56525,8.632015,412.9628,8.580376,412.4037,8.581468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,23:00:00,416.93005,8.760643,414.127875,8.791707,413.342725,8.76084,412.717225,8.661473,412.471025,8.67501,412.253675,8.614714,412.0512,8.594592,411.747325,8.574885,411.222525,8.532464,410.986825,8.526831,410.66185,8.482328,410.409125,8.464441,409.9658,8.387891,409.7435,8.356865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,23:30:00,415.004825,8.500187,412.4148,8.473917,411.271175,8.45727,410.623625,8.26836,410.074175,8.293591,409.8077,8.271365,409.597275,8.259499,409.467025,8.237794,409.281175,8.221524,408.984075,8.171774,408.6877,8.124119,408.4417,8.106157,407.88015,8.083689,407.50315,7.987344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,00:00:00,414.399438,8.07088,410.94745,8.060917,409.853225,8.020627,409.12785,7.738138,408.4992,7.810092,408.39475,7.787613,408.261,7.795171,408.100775,7.762332,407.8421,7.708639,407.591525,7.647674,407.363875,7.619712,407.0151,7.586841,406.8375,7.526926,406.288475,7.372939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,00:30:00,413.1098,7.614035,410.630625,7.601064,409.567675,7.458934,408.1343,7.147519,407.609025,7.335382,407.4801,7.395913,407.3491,7.396491,407.114975,7.38699,406.704967,7.29145,406.5022,7.215924,406.325825,7.243993,406.2232,7.19057,405.85135,7.108877,405.4714,6.943924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,01:00:00,412.785412,7.264702,409.529,7.254168,407.8022,7.0669,407.058775,6.732282,406.9859,6.989001,406.967325,7.067288,406.839325,7.062185,406.69165,7.059808,406.442925,7.01433,406.32195,6.968569,406.218,6.956413,406.0549,6.925933,405.856425,6.872402,405.57805,6.806441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,01:30:00,411.2519,6.996546,408.65655,6.979012,407.3774,6.788331,407.019125,6.487326,406.9797,6.782717,406.906875,6.847252,406.8471,6.834653,406.673875,6.845195,406.466375,6.79649,406.235,6.759785,406.08305,6.756042,405.898475,6.733733,405.65615,6.702194,405.461175,6.638012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,02:00:00,412.711175,6.80753,409.733975,6.796881,408.500975,6.572748,407.224375,6.316538,407.136575,6.612643,407.0384,6.67007,406.967,6.662147,406.8342,6.67869,406.659725,6.649475,406.4991,6.628706,406.358525,6.631413,406.288925,6.613998,406.144225,6.582912,405.984325,6.545767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,02:30:00,413.54125,6.629133,411.464075,6.618211,408.1622,6.369063,407.5993,6.097546,407.547675,6.429442,407.44015,6.525356,407.3253,6.520215,407.16875,6.541442,406.986975,6.574725,406.848625,6.564552,406.720075,6.56822,406.60855,6.55583,406.4336,6.538295,406.2911,6.508297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,03:00:00,412.47945,6.388165,410.442325,6.38204,408.45955,6.143315,407.9438,5.865814,407.8814,6.252158,407.816825,6.417402,407.66265,6.45255,407.42965,6.525806,407.211,6.578258,407.072575,6.590859,406.936625,6.607003,406.768275,6.601387,406.596275,6.58258,406.441975,6.566733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,03:30:00,414.5977,6.267423,412.065025,6.253819,408.78385,6.055011,408.4501,5.775241,408.4986,6.189259,408.40725,6.362934,408.26755,6.38132,407.954925,6.445366,407.616325,6.51998,407.33135,6.572239,407.118075,6.58734,406.85765,6.593578,406.506175,6.591343,406.141175,6.568479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,04:00:00,414.6502,6.153045,411.522075,6.158454,409.3281,5.914988,408.960675,5.667773,408.944,6.036289,408.89765,6.232482,408.680175,6.254947,408.412775,6.308611,407.975,6.426757,407.545025,6.485823,407.053425,6.512022,406.686175,6.537618,406.015075,6.553163,405.56025,6.497159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,04:30:00,413.2569,6.048876,410.86105,6.031035,409.33575,5.823404,409.0546,5.580311,408.9538,5.962463,408.867925,6.165089,408.691925,6.188646,408.28675,6.320704,407.5392,6.474063,406.948775,6.522987,406.3956,6.558989,405.721675,6.582268,405.0386,6.577342,404.923075,6.518099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,05:00:00,414.019088,6.102069,409.384975,6.139521,408.5465,5.879817,408.30895,5.650262,408.3041,6.065867,408.3108,6.278239,408.164725,6.269362,407.865725,6.337363,407.48685,6.429914,406.92475,6.518902,406.338425,6.574128,405.6754,6.605251,405.0019,6.570686,404.83955,6.457497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,05:30:00,412.794312,5.891552,409.51255,5.969657,408.779875,5.701993,408.301,5.445917,408.225325,5.912291,408.10365,6.181805,407.910425,6.189149,407.590575,6.290267,407.05315,6.497889,406.5991,6.610395,406.1268,6.648986,405.64205,6.652417,405.2333,6.520386,405.157025,6.35272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,06:00:00,416.925763,5.683224,412.560325,5.748542,411.295275,5.445737,408.650575,5.167623,408.199575,5.755663,407.98555,6.079821,407.76035,6.10276,407.395725,6.230205,406.974125,6.425098,406.6288,6.52619,406.341875,6.533172,406.024125,6.513575,405.6967,6.35193,405.534725,6.290778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,06:30:00,417.840575,5.54269,412.598225,5.600601,410.8708,5.293519,408.154225,5.076722,408.02125,5.721094,407.9036,6.055863,407.68885,6.078158,407.40195,6.211794,406.966825,6.426196,406.62835,6.533201,406.359625,6.504954,406.1362,6.444934,405.88965,6.345741,405.656575,6.332664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,07:00:00,415.51725,5.449641,409.454925,5.530486,408.938125,5.259495,408.139725,5.059668,408.31915,5.666825,408.2463,5.976817,408.00595,6.006643,407.617725,6.170185,407.124125,6.402719,406.739375,6.510203,406.46005,6.461002,406.160925,6.408469,405.762625,6.37538,405.560025,6.378304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,07:30:00,416.368838,5.474818,409.467,5.57562,408.829,5.362619,408.6456,5.124675,408.759675,5.631852,408.656225,5.90349,408.432425,5.941091,407.980125,6.134965,407.223525,6.406079,406.6851,6.470667,406.3035,6.424696,405.974225,6.387198,405.7323,6.408603,405.568975,6.45699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,08:00:00,415.979163,5.583445,409.513675,5.663956,409.057175,5.437502,408.865175,5.20178,409.005275,5.685313,408.9251,5.957255,408.71885,5.986,408.24565,6.189355,407.65905,6.448095,407.179375,6.399418,406.6814,6.386379,405.98515,6.353652,405.533775,6.407318,405.40755,6.459027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,08:30:00,417.808075,5.533359,411.151825,5.63627,409.723625,5.356568,409.032975,5.144686,409.18465,5.683395,409.208675,6.05648,409.063225,6.0637,408.75745,6.24866,408.304225,6.458768,407.817125,6.461143,407.098375,6.461891,406.573125,6.410284,405.80385,6.351317,405.323475,6.073268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,09:00:00,414.735125,5.444769,413.01555,5.503719,408.474,5.199159,407.02805,5.195839,408.673925,6.961325,409.182025,7.223069,409.260025,7.15234,409.164725,7.361282,408.4794,6.678915,407.85385,6.404846,406.95185,6.482938,406.054375,6.436812,405.17015,6.273277,404.863925,6.076225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,09:30:00,410.565038,5.488919,408.8983,5.513354,406.1338,5.245338,405.162175,5.409251,407.7877,9.189966,408.257825,7.150202,408.783625,7.826742,408.7154,7.343921,408.14005,6.50793,407.611675,6.436256,407.01955,6.51805,406.375575,6.446646,405.6733,6.326916,405.137825,6.069392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,10:00:00,411.655888,5.594159,404.359025,5.616611,404.08905,5.526895,404.992775,6.313821,407.19715,9.022848,407.572025,6.860294,408.00745,6.83129,408.330925,6.728816,408.21235,6.510884,407.86045,6.496051,407.270725,6.497331,406.625175,6.379749,405.9273,6.144645,405.26875,5.862446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,10:30:00,413.979538,6.116693,406.2679,6.164131,406.569375,6.142038,406.525225,7.075296,407.145275,7.032249,407.6617,6.890067,408.20925,6.727529,409.046675,6.639731,409.363325,6.443741,409.1505,6.347449,408.90795,6.267656,407.773925,6.113622,405.5653,5.644991,404.615475,5.084977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,11:00:00,415.349725,6.504261,408.744675,6.638735,406.91105,6.563966,407.030625,8.394379,407.15745,6.932047,407.66855,6.773672,407.54445,6.675827,407.9377,6.57232,408.001375,6.370204,407.832525,6.225834,407.534175,6.134689,407.22675,6.012077,406.0467,5.616528,404.94975,5.033178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,11:30:00,413.914,6.727889,407.054175,6.837548,404.924875,6.761711,405.558675,9.276081,405.951975,6.59329,406.39305,6.415139,406.462325,6.343769,407.05825,6.172249,407.3071,5.977739,407.15765,5.878492,406.896125,5.722641,406.74025,5.616813,406.0416,5.307473,404.888125,4.630258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,12:00:00,412.752688,6.87701,405.44945,7.012436,405.04275,6.986717,405.179175,11.017606,404.4448,6.386147,404.95435,6.246039,405.6317,6.171542,406.2536,6.076042,406.438525,6.01304,406.945175,5.91044,407.05605,5.893881,406.57275,5.874563,406.068725,5.803166,405.724275,5.726244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,12:30:00,409.120412,7.135967,404.323825,7.271923,404.31975,7.310727,404.54965,10.133747,404.3586,6.637318,404.8678,6.555671,405.251075,6.498119,405.499725,6.418238,405.767725,6.396973,406.0105,6.374842,406.145825,6.349661,406.285225,6.298884,406.3946,6.143422,406.418475,6.057014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,13:00:00,408.205063,7.344228,405.891625,7.494042,404.988725,7.894513,404.982775,9.961259,404.577225,6.459815,404.86335,6.406906,404.97355,6.366288,405.1522,6.309989,405.1782,6.292072,405.2055,6.272906,405.24135,6.205171,405.220175,6.165071,405.204225,6.143722,405.159775,6.148312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,13:30:00,406.039775,7.249704,404.5547,7.142012,403.7776,9.363318,402.9929,7.116276,403.119825,6.453788,403.355075,6.490182,403.33335,6.474235,403.681325,6.433816,403.934775,6.468715,403.9942,6.483147,403.992225,6.468154,404.07855,6.467828,404.112175,6.456599,404.14915,6.452771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,14:00:00,404.846512,7.361649,403.0263,7.220423,402.3459,8.535239,401.59405,7.188458,401.8906,6.954782,402.3225,6.901086,402.701775,6.86988,403.084925,6.84166,403.34,6.805599,403.422425,6.80267,403.43895,6.791797,403.490775,6.803427,403.5037,6.794269,403.566625,6.796896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,14:30:00,405.850675,7.366879,404.01935,7.269882,403.1707,8.398135,402.7549,7.140081,403.140625,6.9187,403.322125,6.93966,403.355475,6.935061,403.46515,6.903707,403.5752,6.960247,403.681125,6.973745,403.714325,6.947041,403.718475,6.961792,403.7315,6.947854,403.726925,6.963762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,15:00:00,406.486825,7.452032,404.1714,7.299284,403.67295,8.124449,403.449525,7.214243,403.474475,7.09262,403.514975,7.105378,403.55275,7.098892,403.618525,7.096534,403.6668,7.118093,403.667025,7.128468,403.689625,7.105212,403.697025,7.111126,403.69155,7.098176,403.6956,7.110052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,15:30:00,407.49025,7.490324,405.14905,7.367917,404.14625,7.838779,403.9405,7.277564,403.905725,7.211818,403.902325,7.223923,403.9139,7.205498,403.8872,7.215488,403.84845,7.235171,403.821475,7.242316,403.74305,7.221094,403.752425,7.229446,403.7066,7.213829,403.622975,7.228962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,16:00:00,409.264375,7.560507,405.5882,7.438407,404.7323,7.597394,404.385125,7.360227,404.2436,7.316806,404.27025,7.329599,404.21685,7.312436,404.20555,7.318734,404.14705,7.342684,404.1558,7.351354,404.0851,7.331045,404.046625,7.334391,403.867125,7.319363,403.853025,7.335178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,16:30:00,410.433637,7.602468,406.535075,7.501289,405.21225,7.557065,405.079575,7.424686,404.9727,7.389398,404.77845,7.404882,404.7221,7.389636,404.570925,7.392768,404.49855,7.419645,404.483375,7.430295,404.4421,7.40748,404.395025,7.410586,404.17995,7.393161,404.15385,7.409165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,17:00:00,410.6265,7.622175,407.431075,7.533916,405.475925,7.554536,405.136575,7.468106,404.903725,7.438546,404.84235,7.452581,404.837875,7.439476,404.75445,7.440152,404.652525,7.462238,404.562925,7.472206,404.385875,7.450091,404.22595,7.457901,404.12345,7.437352,403.99675,7.455762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,17:30:00,411.29385,7.596824,407.574375,7.520392,406.178025,7.525323,405.492875,7.440536,405.20805,7.426143,405.167775,7.467316,405.073025,7.454857,404.9519,7.452229,404.74305,7.521871,404.601025,7.547685,404.492225,7.531353,404.31465,7.546289,404.0669,7.539317,403.800575,7.553069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,18:00:00,412.20915,7.544289,407.25765,7.494992,405.865125,7.47393,405.54935,7.355986,405.43595,7.402848,405.37495,7.491521,405.3083,7.470434,405.1693,7.460014,404.980175,7.555525,404.8499,7.589711,404.690425,7.579721,404.501625,7.597727,404.120075,7.586916,403.74905,7.610621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,18:30:00,413.184387,7.507535,406.798825,7.472676,405.984575,7.511159,405.82955,7.432665,405.668875,7.473891,405.573875,7.547146,405.4117,7.527113,405.280125,7.546478,405.09055,7.609222,404.926175,7.628452,404.70455,7.611315,404.477525,7.625201,404.016625,7.61612,403.75055,7.592312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,19:00:00,415.207525,7.566281,409.607275,7.547116,406.202525,7.543925,405.7473,7.469238,405.600325,7.498158,405.480075,7.546727,405.40195,7.54877,405.229,7.550705,404.9778,7.607922,404.757175,7.628386,404.5573,7.608782,404.3532,7.606099,404.065425,7.550575,403.78935,7.568116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,19:30:00,413.341462,7.366705,407.351925,7.355875,406.150975,7.334451,405.696425,7.171044,405.60435,7.331289,405.463625,7.467514,405.2998,7.467892,404.99675,7.476097,404.70765,7.608,404.4688,7.644727,404.26295,7.62426,404.059975,7.622197,403.698275,7.573345,403.451475,7.568451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,20:00:00,410.260375,7.304266,407.72275,7.33055,406.639475,7.323011,406.176575,7.130914,406.016925,7.298531,405.88375,7.415333,405.827975,7.40699,405.57575,7.404546,405.191875,7.520244,404.73365,7.558302,404.337975,7.540637,404.097125,7.542401,403.61665,7.511028,404.310425,7.487706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,20:30:00,412.825188,7.015056,408.775725,7.03307,408.1489,7.015604,407.9405,6.81342,407.7608,7.008181,407.571175,7.204245,407.23165,7.217293,406.9206,7.204409,406.381625,7.343746,405.629875,7.413293,404.8787,7.429013,404.0143,7.462837,405.57755,7.427821,406.49935,7.402781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,21:00:00,416.062138,6.919162,410.976375,6.931024,409.037275,6.952567,408.667925,6.790531,408.4468,6.94957,408.209225,7.119808,407.893325,7.123202,407.428225,7.132826,406.877925,7.278615,406.11775,7.364146,404.924325,7.408346,404.289675,7.465251,406.28175,7.410759,407.329475,7.403366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,21:30:00,416.089963,7.019987,413.997175,7.016491,414.55575,6.977635,411.97195,6.802781,409.404725,6.907841,408.395475,7.088086,408.013475,7.073313,407.613475,7.081416,407.098475,7.197834,406.4599,7.273074,405.53005,7.347361,406.922575,7.426933,408.82575,7.431105,406.012475,7.433527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,22:00:00,419.8972,7.00079,415.688425,6.99004,413.7048,6.983983,410.704025,6.859847,408.30065,6.974113,407.997275,7.132193,407.731,7.102341,407.29225,7.116982,406.457425,7.274275,407.894175,7.407776,409.85475,7.505661,408.87755,7.568459,407.70155,7.491783,405.806475,7.377794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,22:30:00,419.89835,6.937567,413.635725,6.937622,409.1479,6.941835,408.664575,6.823681,408.52505,6.994825,408.34305,7.16529,407.8636,7.169967,406.915175,7.254101,405.395925,7.456946,404.53575,7.65009,404.8639,7.665088,404.464825,7.431143,403.38135,7.39013,402.5571,7.341378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,23:00:00,413.344175,6.855407,411.7747,6.869619,410.56595,6.800938,410.32325,6.640899,409.3688,6.825064,408.921375,7.055271,408.3615,7.070763,407.554075,7.139597,406.4563,7.338782,405.37975,7.457865,404.086925,7.358577,403.684175,7.362891,403.79895,7.340973,403.172025,7.329676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,23:30:00,413.048438,6.535623,412.806375,6.552045,412.415625,6.307564,411.11425,5.977989,408.5638,6.588925,408.416375,6.921921,408.2408,6.895481,407.695825,6.941341,406.930525,7.145407,406.407825,7.287331,406.165425,7.349638,405.83835,7.422054,404.887525,7.384616,402.372725,7.268025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,00:00:00,416.265525,6.19645,413.665475,6.226556,412.434375,5.973784,409.5464,5.604581,408.889075,6.449992,408.608425,6.79474,407.989525,6.809033,407.049275,6.933729,405.79185,7.169159,405.41055,7.365869,408.003175,7.413786,412.4823,7.43426,403.709325,7.310685,402.309525,7.093895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,00:30:00,416.303275,5.959222,413.1066,5.996614,412.16685,5.730938,410.32735,5.359294,408.9303,6.229333,408.280525,6.740594,407.210475,6.798421,406.026975,6.955497,410.242267,7.221622,427.765233,7.37759,427.56525,7.412141,418.1798,7.339891,402.436825,7.248208,402.296025,7.226173,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
25/11/2016,01:00:00,419.136538,5.817825,414.23875,5.842507,412.4686,5.584625,409.4367,5.354592,408.070225,6.241723,407.5574,6.758928,406.282,6.815579,405.4363,6.937104,416.27915,7.150904,437.326925,7.271662,435.292175,7.297087,416.117475,7.331747,402.4069,7.313473,402.4017,7.07826,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
25/11/2016,01:30:00,420.26995,5.653364,414.9864,5.721824,413.6583,5.484351,411.526375,5.100871,408.3695,6.091375,407.0638,6.672061,406.174525,6.720546,405.543175,6.817342,411.91745,6.996303,423.158625,7.127547,420.29345,7.164248,412.99275,7.254013,406.6483,7.344392,402.589025,6.821101,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
25/11/2016,02:00:00,417.514713,5.356839,414.333025,5.406492,413.643575,5.246475,413.357125,4.920253,410.081025,5.531033,409.534825,6.001034,408.033025,6.34686,406.4151,6.66771,405.13255,6.857329,406.405525,7.005098,409.506725,7.110418,415.62985,7.231093,413.592,7.337943,402.5426,6.912688,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
25/11/2016,02:30:00,422.54975,5.248589,420.624875,5.251587,421.363225,5.123517,418.32945,4.896277,414.60445,5.075214,412.554525,5.315871,409.552675,5.581509,408.0047,6.137383,406.333825,6.727992,414.366975,6.873103,418.64825,6.9491,406.2184,7.07681,402.746475,7.3268,402.2085,7.188447,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
25/11/2016,03:00:00,417.44205,5.39889,417.426975,5.361874,415.73525,5.275758,412.7822,5.204168,411.904575,5.290924,410.9088,5.40555,409.3936,5.510259,407.576575,5.754866,407.176675,6.248889,408.258075,6.570379,405.483125,6.598202,404.501825,6.546863,419.351925,7.004209,403.944025,6.944204,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
25/11/2016,03:30:00,419.914875,5.569856,416.5882,5.558646,412.732625,5.515043,412.2564,5.447547,411.3036,5.525177,410.7693,5.634661,409.1959,5.655342,407.034075,5.818195,407.033425,5.871814,408.023425,5.808136,410.5626,5.867701,426.49315,6.411334,406.60235,7.130335,403.03175,6.243509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,04:00:00,417.080925,5.580299,415.70615,5.582967,416.190725,5.543462,414.612325,5.423852,412.9812,5.451909,411.788225,5.558916,409.699075,5.565844,406.495175,5.729451,405.4303,5.838464,404.816075,5.851517,404.7187,5.939242,403.951375,6.344136,403.249575,6.912862,402.02845,6.783121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,04:30:00,415.936663,5.607386,415.28865,5.589199,414.334025,5.553703,413.165675,5.437773,411.2689,5.48242,410.10655,5.623876,407.86545,5.618905,405.779675,5.785566,405.44395,5.96033,405.1677,6.031333,404.9841,6.067542,405.0186,6.176112,403.5062,6.608312,402.439625,6.894164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,05:00:00,417.41765,5.72406,413.75935,5.691206,412.715575,5.655965,412.263575,5.562763,412.0362,5.61822,411.38585,5.737057,409.7769,5.72784,408.072775,5.829051,407.414825,5.913241,406.773425,5.958035,406.6047,5.94997,405.98645,5.938678,403.516875,6.524725,402.677075,7.016714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,05:30:00,419.61565,5.87565,415.2285,5.863097,413.650775,5.798396,413.418975,5.721022,413.37555,5.77941,412.9882,5.8827,411.06285,5.838023,408.38765,5.919589,406.78045,5.96118,405.77725,5.946356,405.102825,5.889931,404.341675,5.862646,403.462675,6.389953,402.4358,7.138368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,06:00:00,419.7183,5.919421,414.630225,5.909909,414.926625,5.881478,413.823125,5.812304,413.207975,5.857031,412.795975,5.947096,411.986475,5.906668,410.265625,5.974776,409.313325,6.014234,409.15935,6.00502,409.077675,5.953329,408.4841,5.92583,407.11875,5.828689,405.38955,6.089446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,06:30:00,419.199688,6.063783,415.18625,6.051701,413.61575,6.022578,413.571075,5.971912,413.237,6.003662,412.9268,6.075948,412.27585,6.027439,410.98495,6.072305,410.043975,6.104158,409.13615,6.096671,408.390775,6.059276,407.313875,6.037032,405.5884,6.002854,404.881825,6.071531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,07:00:00,420.62095,6.209542,415.911225,6.184786,413.9897,6.167416,413.078625,6.128185,412.7493,6.160367,412.271375,6.235948,411.9713,6.202954,410.477175,6.319963,408.1626,6.42219,407.0521,6.604696,405.86755,6.699183,405.1201,6.827965,404.272,6.95436,403.8785,6.957803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,07:30:00,421.584825,6.335602,415.358375,6.32015,412.4752,6.369726,411.81435,6.392328,411.169025,6.441319,410.896075,6.548176,410.64565,6.523305,408.48505,6.741661,406.5648,6.879642,405.519,7.086506,404.73375,7.135467,404.327775,7.172924,403.9834,7.159734,403.762125,7.084403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,08:00:00,415.252625,6.574668,411.9827,6.576373,411.11935,6.587254,410.53505,6.565244,410.10805,6.618752,409.710075,6.689381,409.05655,6.674903,407.950825,6.840407,406.446375,7.045393,405.731375,7.181732,405.204675,7.208048,404.71975,7.236838,404.286525,7.220384,404.210875,7.13359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,08:30:00,414.627613,6.782968,409.6677,6.801167,409.15435,6.826233,408.86335,6.821404,408.68825,6.894787,408.4454,6.974236,408.209825,6.933864,407.7551,7.037973,407.17585,7.129001,406.833375,7.189635,406.57405,7.210961,406.085475,7.235452,405.755775,7.240646,405.550375,7.173999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,09:00:00,413.2522,7.068033,409.53175,7.082338,409.0272,7.121864,408.7341,7.128329,408.75155,7.200859,408.71475,7.253974,408.56615,7.203789,408.363175,7.265399,408.106425,7.290633,407.845,7.339149,407.4649,7.344154,407.20435,7.364962,406.63265,7.377278,406.12115,7.344034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,09:30:00,411.044413,7.361919,409.073225,7.381228,408.41795,7.403182,408.0806,7.40861,408.09395,7.44996,407.994025,7.481354,407.795175,7.444376,407.569075,7.512214,407.26775,7.501195,407.092775,7.558808,406.902275,7.551439,406.6455,7.57163,406.3418,7.56076,406.115275,7.516277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,10:00:00,409.822025,7.630596,408.431575,7.652716,407.32015,7.702953,407.0849,7.702011,407.13205,7.738134,407.141025,7.76257,407.138575,7.717582,407.0999,7.76327,406.990125,7.732233,406.99885,7.782986,406.907925,7.757904,406.844975,7.758581,406.670825,7.691216,406.6172,7.630631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,10:30:00,409.060325,7.860272,408.05615,7.885777,407.335425,7.934873,407.158375,7.923905,407.224325,7.938781,407.273125,7.945244,407.2508,7.907342,407.2446,7.893194,407.253975,7.9043,407.224075,7.917351,407.214525,7.874465,407.20215,7.857451,407.123775,7.736701,407.126375,7.687674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,11:00:00,409.86745,7.993752,408.467475,8.025748,407.58105,8.085489,407.294275,8.055014,407.268475,8.04372,407.27935,8.038319,407.2937,8.012357,407.305925,7.983981,407.2925,8.011627,407.296825,7.994872,407.197775,7.950694,407.1009,7.925495,407.0389,7.792753,406.9886,7.750297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,11:30:00,408.955188,8.050043,407.69385,8.073655,406.98175,8.153294,406.53705,8.12232,406.580175,8.090079,406.64405,8.066528,406.634425,8.057705,406.578625,8.043315,406.55325,8.062112,406.542725,8.01815,406.449075,7.97139,406.3764,7.939196,406.3772,7.794602,406.374925,7.765775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,12:00:00,408.610088,8.0872,407.18035,8.103512,406.474325,8.197529,406.145475,8.161219,406.105225,8.116674,406.182225,8.077626,406.250775,8.078009,406.215275,8.054268,406.180975,8.067177,406.168775,8.017316,406.12875,7.967955,406.057525,7.927324,405.9235,7.783803,405.904575,7.752747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,12:30:00,406.427025,8.104083,405.8113,8.108141,404.89315,8.227098,404.721975,8.202278,404.83415,8.107531,404.869475,8.040875,404.935675,8.059816,404.972675,8.026639,404.999275,8.025968,404.9499,7.962902,404.9781,7.904934,404.9948,7.848324,404.9973,7.723417,404.96885,7.703676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,13:00:00,406.329113,8.150215,405.5929,8.126807,404.680175,8.292899,404.33895,8.283911,404.622925,8.18052,404.737275,8.092876,404.806425,8.118808,404.904275,8.077219,404.981975,8.059848,405.00685,8.017056,405.0287,7.95574,405.01935,7.890326,404.999425,7.777064,405.0133,7.744652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,13:30:00,405.853237,8.284882,404.827725,8.254311,404.139325,8.448474,403.9623,8.497297,404.273175,8.369285,404.567925,8.249846,404.6344,8.282288,404.785375,8.233778,404.8672,8.189437,405.0142,8.148195,405.04625,8.076925,405.14075,8.0144,405.182475,7.908162,405.213025,7.848248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,14:00:00,405.471138,8.416802,404.75005,8.393848,404.345475,8.61697,404.04085,8.655925,404.426575,8.540767,404.5404,8.405738,404.771475,8.444719,404.897475,8.395026,404.97095,8.34035,405.03465,8.264711,405.06715,8.183291,405.13485,8.136851,405.202125,8.029658,405.226975,7.957873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,14:30:00,406.292888,8.466669,405.232375,8.456302,404.917925,8.624108,404.790075,8.641891,404.957675,8.552971,405.035275,8.434391,405.128425,8.492613,405.1792,8.458289,405.2118,8.410916,405.232725,8.31886,405.241075,8.251949,405.26295,8.228734,405.251175,8.124183,405.235875,8.060668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,15:00:00,407.462975,8.479767,405.01665,8.488604,404.410525,8.612772,404.132375,8.731742,404.496,8.707422,404.529875,8.610205,404.686,8.632495,404.86075,8.593946,404.94995,8.526339,404.966925,8.423042,404.97435,8.359197,405.0435,8.342232,405.051025,8.204438,405.0627,8.156701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,15:30:00,409.089525,8.218614,405.617775,8.265179,404.863375,8.241873,404.74105,8.199328,404.953075,8.322223,404.996875,8.271448,405.07125,8.359342,405.1241,8.321106,405.136725,8.349901,405.142425,8.200315,405.137525,8.152788,405.143525,8.138857,405.14565,8.053005,405.10745,7.92475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,16:00:00,410.942938,7.865872,406.888425,7.910008,406.157475,7.816502,405.788275,7.672716,405.8485,7.85194,405.898825,7.884022,405.937775,7.962794,405.926125,7.939206,405.979875,8.055201,406.033125,7.93061,406.07785,7.912029,406.12655,7.899456,406.109625,7.828809,406.0192,7.630603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,16:30:00,412.3638,7.580715,408.8322,7.618577,407.975075,7.465884,407.770475,7.319636,407.77165,7.510558,407.761275,7.569374,407.78625,7.612435,407.7086,7.583218,407.63525,7.726529,407.550525,7.609249,407.48065,7.605125,407.40265,7.617378,407.159375,7.555252,406.9081,7.43128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,17:00:00,413.313575,7.372741,409.06685,7.412638,408.652225,7.214524,408.4932,7.096993,408.4545,7.302517,408.446475,7.379102,408.383875,7.412463,408.275075,7.41968,408.15435,7.545155,408.045275,7.50995,407.935325,7.523242,407.79865,7.54371,407.56565,7.425349,407.356875,7.239532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,17:30:00,413.14195,7.244309,409.521375,7.283537,409.1845,7.118058,409.06055,7.031134,409.03435,7.242376,408.98545,7.316545,408.84445,7.3506,408.700175,7.374707,408.494475,7.487587,408.2677,7.411174,408.0648,7.405301,407.868325,7.371817,407.57535,7.267866,407.298875,7.128534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,18:00:00,412.898125,7.256854,409.77205,7.29522,409.30135,7.090753,409.07955,7.011168,408.99515,7.244373,408.9439,7.326125,408.8469,7.352402,408.71795,7.380775,408.595025,7.460555,408.30405,7.320512,408.004625,7.335021,407.744625,7.34413,407.39,7.33415,407.201975,7.276954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,18:30:00,412.4428,7.464575,409.667475,7.459132,409.0676,7.341064,408.87695,7.334523,408.751025,7.530368,408.761675,7.591438,408.7024,7.595745,408.587425,7.614205,408.346025,7.602904,407.98995,7.479627,407.8856,7.501224,407.81505,7.498521,407.468675,7.482294,407.1369,7.461033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,19:00:00,410.072375,7.887754,408.647875,7.881382,407.79755,7.774496,407.583875,7.782831,407.45475,7.919112,407.361525,7.956356,407.24965,7.94557,407.153025,7.934769,407.0145,7.803825,406.858775,7.693948,406.780175,7.701824,406.6615,7.681993,406.3258,7.655188,406.088475,7.61679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,19:30:00,408.721063,8.089422,407.2827,8.109134,406.7082,8.034938,406.484525,8.017638,406.3653,8.120807,406.3515,8.154659,406.2577,8.13962,406.22585,8.084208,406.036875,7.83679,406.033575,7.742963,406.001025,7.758087,405.8613,7.738252,405.686975,7.710731,405.5065,7.66654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,20:00:00,408.9963,8.131797,407.372425,8.15523,406.536275,8.107859,406.297375,8.070883,406.053425,8.17226,405.91565,8.198472,405.834975,8.178408,405.737425,8.086603,405.49685,7.802442,405.418275,7.703177,405.42415,7.731964,405.399175,7.702966,405.26605,7.678881,405.14845,7.620461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,20:30:00,408.379963,8.176357,406.623525,8.188196,405.90925,8.151331,405.8001,8.111163,405.700375,8.222639,405.6211,8.173052,405.53475,8.130271,405.437575,8.068043,405.3057,7.78204,405.237375,7.684335,405.2178,7.714918,405.14045,7.684954,405.097475,7.646759,405.0036,7.61084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,21:00:00,408.42985,8.167702,406.656125,8.156947,405.83685,8.16435,405.593875,8.116053,405.6154,8.207586,405.506225,8.078951,405.494175,8.072239,405.3936,8.005656,405.2798,7.764614,405.21295,7.681612,405.147425,7.708754,405.122525,7.677634,405.093175,7.643439,404.9827,7.616875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,21:30:00,408.320237,8.109504,406.717525,8.067904,405.840625,8.144805,405.6786,8.104091,405.66135,8.189351,405.571125,8.000136,405.50435,8.029575,405.41315,7.940857,405.286225,7.711386,405.22055,7.636156,405.1596,7.658826,405.0982,7.630841,404.98935,7.604699,404.93675,7.57664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,22:00:00,407.701038,7.973692,406.250375,7.915263,405.914675,8.078493,405.655725,8.033007,405.56935,8.130985,405.48565,7.891703,405.48455,7.954905,405.434025,7.847423,405.304525,7.655524,405.222225,7.582556,405.19925,7.605804,405.149125,7.574807,405.060525,7.545655,404.934875,7.508152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,22:30:00,408.311213,7.873276,406.51165,7.80935,405.8662,8.035249,405.652975,7.99416,405.5142,8.108025,405.45115,7.826976,405.456975,7.897396,405.405575,7.778439,405.275575,7.579653,405.232525,7.50889,405.191175,7.536535,405.15455,7.505153,405.0675,7.480731,404.98805,7.438849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,23:00:00,408.113812,7.831439,406.6164,7.761468,406.25475,8.085119,405.922075,8.057126,405.693125,8.142092,405.5334,7.770823,405.527325,7.864819,405.4519,7.735877,405.3905,7.541804,405.347525,7.480212,405.314925,7.512576,405.302975,7.480251,405.1954,7.457234,405.169475,7.429096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,23:30:00,407.797125,7.727268,406.5759,7.680391,405.998875,8.074801,405.872975,8.064577,405.784875,8.09256,405.686075,7.691237,405.665325,7.789547,405.61115,7.666292,405.498075,7.500787,405.4848,7.446612,405.470475,7.472022,405.4414,7.443228,405.3904,7.424988,405.29665,7.404189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,00:00:00,407.746688,7.661343,406.65105,7.618805,406.2874,8.020631,406.139225,8.049081,405.9815,7.973356,405.8636,7.629779,405.84935,7.710015,405.78155,7.606988,405.679525,7.450558,405.666825,7.401538,405.687525,7.424577,405.667125,7.397237,405.620225,7.38268,405.5973,7.364765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,00:30:00,408.898913,7.654987,407.748425,7.608842,406.595025,7.885647,406.363325,8.028339,406.1775,7.909063,406.061725,7.571177,406.02485,7.626441,405.9566,7.564081,405.851867,7.428492,405.811867,7.39429,405.782725,7.413682,405.68965,7.388038,405.62445,7.371703,405.5847,7.35813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,01:00:00,408.02955,7.629122,406.75375,7.582545,406.246975,7.806847,406.164325,8.050146,406.058725,7.874829,405.946325,7.525937,405.898775,7.549799,405.8494,7.546015,405.715975,7.446466,405.6253,7.42923,405.5834,7.441667,405.593475,7.421009,405.567525,7.397081,405.553575,7.399863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,01:30:00,407.248925,7.634322,406.691525,7.590341,406.454425,7.774824,406.003125,8.041311,405.89045,7.82645,405.770075,7.522148,405.680075,7.510486,405.6077,7.54809,405.567725,7.476331,405.529075,7.46291,405.44245,7.462659,405.35515,7.451149,405.333075,7.433331,405.32245,7.436893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,02:00:00,407.68295,7.637076,406.434875,7.596565,405.869025,7.712506,405.66505,8.031915,405.4324,7.792593,405.290225,7.527502,405.170075,7.503025,405.1385,7.553201,405.041325,7.481987,404.98255,7.455223,404.9601,7.454919,404.903,7.44387,404.849575,7.438322,404.75235,7.421283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,02:30:00,407.1832,7.632449,405.6913,7.58133,405.25485,7.656372,405.036375,8.047003,404.82325,7.758527,404.68975,7.510821,404.6259,7.488222,404.58365,7.52678,404.536325,7.443211,404.4234,7.421781,404.336475,7.427875,404.258325,7.415755,404.241925,7.402043,404.21075,7.385683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,03:00:00,406.761525,7.630908,405.582825,7.563126,404.95985,7.598367,404.610675,8.056944,404.227775,7.694257,404.156575,7.474594,404.107325,7.455622,404.02475,7.488312,403.915275,7.419397,403.831675,7.400686,403.828725,7.405071,403.813825,7.393357,403.73845,7.385025,403.652425,7.373563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,03:30:00,405.916675,7.625134,404.84935,7.559985,404.35565,7.58026,404.2948,8.081043,404.115025,7.632714,403.98565,7.482035,403.917825,7.46325,403.834775,7.496834,403.74345,7.440119,403.695725,7.424418,403.6381,7.43036,403.63,7.419379,403.5869,7.407984,403.5641,7.402327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,04:00:00,406.332463,7.672588,405.087625,7.604161,404.50115,7.620709,404.3424,8.106996,403.999,7.605803,403.9105,7.525461,403.877625,7.504033,403.8161,7.538748,403.769175,7.494202,403.684125,7.487574,403.65565,7.488348,403.602875,7.482246,403.55205,7.470641,403.535475,7.471131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,04:30:00,406.549675,7.724222,405.53015,7.662102,404.48235,7.641321,404.23925,8.128087,403.93,7.606115,403.8977,7.578053,403.841325,7.555589,403.79885,7.58958,403.75495,7.545118,403.7406,7.534533,403.710425,7.531807,403.685525,7.528074,403.6466,7.518779,403.6247,7.520926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,05:00:00,406.67255,7.750992,404.839075,7.686273,404.503125,7.659957,404.18585,8.132602,403.970175,7.622782,403.8808,7.606538,403.8155,7.591589,403.771625,7.617644,403.6802,7.585733,403.6372,7.581588,403.607175,7.582859,403.629075,7.578829,403.623525,7.568127,403.606025,7.569832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,05:30:00,406.45495,7.794179,404.87035,7.727716,404.239625,7.693489,404.013075,8.116932,403.81485,7.649524,403.766175,7.640281,403.7225,7.626154,403.67945,7.650201,403.6535,7.612815,403.619875,7.617771,403.660275,7.609445,403.621425,7.598498,403.589325,7.590135,403.558975,7.593823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,06:00:00,405.749462,7.840958,404.68365,7.788636,404.113875,7.770274,404.070825,8.049844,403.9623,7.65875,403.90535,7.682013,403.869675,7.665501,403.858225,7.683174,403.822,7.70336,403.803475,7.71952,403.766375,7.697469,403.739325,7.677698,403.68095,7.641538,403.6603,7.649909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,06:30:00,405.727762,7.909314,404.7835,7.857984,404.140025,7.828975,404.0713,8.080673,403.993325,7.774446,404.037325,7.818792,404.0053,7.779826,403.990175,7.808488,403.94885,7.807184,403.9103,7.794209,403.863875,7.780707,403.8194,7.784523,403.77335,7.767652,403.7464,7.754332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,07:00:00,405.716437,7.979154,404.6083,7.92757,404.255175,7.914635,404.2382,8.163585,404.08165,7.876751,404.0697,7.880267,404.038375,7.856932,404.024275,7.881423,403.992325,7.86874,403.960325,7.866161,403.958525,7.85238,403.91125,7.848319,403.868225,7.836422,403.837725,7.838067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,07:30:00,406.139513,8.068858,404.934775,8.013766,404.49785,7.99999,404.36525,8.209951,404.260625,7.970765,404.20375,7.97136,404.156225,7.957786,404.129425,7.976138,404.09865,7.982082,404.071725,7.987733,403.994275,7.967511,403.96245,7.96205,403.922875,7.937712,403.887575,7.93167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,08:00:00,406.632825,8.200815,405.23065,8.149192,404.9171,8.134058,404.615725,8.303846,404.39215,8.10852,404.376525,8.125776,404.3408,8.101835,404.299625,8.121503,404.254475,8.14234,404.222125,8.140919,404.208925,8.118873,404.190775,8.111793,404.127075,8.072486,404.13425,8.061143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,08:30:00,406.227463,8.320106,405.37825,8.272081,404.9408,8.258408,404.736,8.393346,404.61305,8.221554,404.556775,8.221541,404.5082,8.208808,404.47665,8.228971,404.4604,8.23895,404.4561,8.253893,404.474625,8.226881,404.4599,8.229161,404.417575,8.192702,404.3818,8.179968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,09:00:00,406.318938,8.457434,405.479825,8.426708,405.054025,8.43078,404.947525,8.474794,404.845225,8.337348,404.759975,8.350218,404.687975,8.348579,404.7031,8.360035,404.672325,8.39722,404.6711,8.423756,404.649825,8.384194,404.646175,8.379036,404.5953,8.333485,404.5642,8.317875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,09:30:00,406.52635,8.662503,405.68485,8.639284,405.202675,8.635552,404.97265,8.63963,404.803025,8.541832,404.827725,8.56316,404.815225,8.542832,404.7861,8.56105,404.747325,8.596598,404.694975,8.61634,404.6349,8.567582,404.624075,8.55405,404.57425,8.499837,404.514775,8.473622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,10:00:00,406.096113,8.83611,405.25295,8.810735,404.815425,8.837848,404.557375,8.846841,404.485525,8.735765,404.47465,8.751619,404.438025,8.719673,404.419625,8.746028,404.36205,8.777137,404.3179,8.796051,404.287375,8.739573,404.2488,8.733054,404.190475,8.678729,404.15695,8.647097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,10:30:00,405.374737,9.076355,404.493125,9.050558,404.0539,9.050351,403.945,9.061694,403.92605,8.985646,403.971925,8.983886,403.98305,8.944457,404.02735,8.979869,404.03045,8.979488,404.045375,8.986942,404.04965,8.937283,404.046125,8.910993,404.037925,8.85807,404.043625,8.820332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,11:00:00,404.901962,9.240151,404.3402,9.219361,404.058225,9.195786,403.972775,9.227589,403.991475,9.159796,404.032625,9.151938,404.05235,9.119123,404.0988,9.148,404.110625,9.161927,404.105125,9.144444,404.1075,9.087513,404.107175,9.068848,404.0724,9.012089,404.058975,8.975131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,11:30:00,404.911925,9.412325,404.4251,9.385484,404.120625,9.386814,404.061725,9.399422,404.056875,9.34246,404.084475,9.333656,404.1189,9.30295,404.1314,9.334045,404.1323,9.340395,404.11265,9.337068,404.1103,9.276714,404.116525,9.26881,404.1108,9.218003,404.063275,9.171142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,12:00:00,405.608625,9.593236,404.6551,9.575309,404.271025,9.554595,404.1387,9.563496,404.088125,9.532669,404.089475,9.516903,404.068675,9.493619,404.052925,9.513498,404.003675,9.521949,403.9668,9.530318,403.9434,9.474346,403.929325,9.471197,403.908825,9.417297,403.887825,9.374217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,12:30:00,405.362138,9.857433,404.5419,9.841087,403.9688,9.828893,403.859875,9.827101,403.9041,9.806238,403.938125,9.78958,403.9504,9.825994,403.955375,9.817718,403.973825,9.869533,403.9441,9.82772,403.933075,9.780835,403.9329,9.743081,403.89095,9.669405,403.875125,9.611255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,13:00:00,406.053063,9.986185,404.966125,9.987537,404.3536,9.999283,404.19265,9.979203,404.188125,9.918007,404.2067,9.92316,404.237125,9.98516,404.2254,9.913695,404.216275,9.901099,404.22725,9.893168,404.200425,9.840014,404.19965,9.803533,404.171575,9.74013,404.155025,9.70052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,13:30:00,405.81955,9.993519,404.864675,9.998273,404.421425,10.014633,404.37345,9.991986,404.380725,9.928958,404.39615,9.933974,404.41715,9.912151,404.410475,9.906411,404.3964,9.870185,404.40905,9.857985,404.400175,9.801882,404.36355,9.768979,404.34255,9.698137,404.314175,9.67989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,14:00:00,405.850525,9.949042,405.1534,9.952252,404.6008,9.965305,404.4093,9.950365,404.3197,9.895649,404.31575,9.906008,404.27685,9.869283,404.273525,9.865398,404.265975,9.879061,404.244675,9.829676,404.19645,9.802119,404.18,9.767271,404.152025,9.668238,404.124025,9.637857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,14:30:00,405.694625,9.870789,404.786925,9.878665,404.4648,9.88697,404.288575,9.871177,404.214725,9.798502,404.22345,9.792197,404.18275,9.739072,404.15565,9.730044,404.128975,9.557852,404.09405,9.465518,404.093725,9.461256,404.112725,9.50978,404.126775,9.548794,404.097075,9.49158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,15:00:00,405.582475,9.744327,405.043,9.747166,404.48045,9.755549,404.2481,9.739213,404.028925,9.612986,403.993125,9.556201,403.9257,9.532728,403.878,9.484425,403.695025,9.318565,403.636125,9.175419,403.6555,9.187098,403.604225,9.160625,403.541825,9.199838,403.5141,9.115342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,15:30:00,404.72365,9.54074,403.86735,9.552753,403.4879,9.502962,403.334725,9.515214,403.115325,9.338058,403.00745,9.182048,402.974575,9.259645,402.89125,9.088787,402.80705,8.876648,402.69345,8.725966,402.687425,8.799025,402.64525,8.752175,402.5796,8.733043,402.468075,8.626031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,16:00:00,403.68145,9.147228,402.913375,9.113016,402.537325,9.017863,402.372925,9.126765,402.30045,8.974261,402.223325,8.773938,402.1971,8.881354,402.09515,8.656199,402.00675,8.524268,401.9307,8.385273,401.933725,8.475216,401.872075,8.417214,401.816175,8.373656,401.740275,8.313723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,16:30:00,403.825388,8.70743,402.728225,8.648484,402.10375,8.574823,401.93295,8.760778,401.789575,8.623268,401.675775,8.404919,401.618375,8.442822,401.559475,8.264606,401.4576,8.110438,401.400575,8.007945,401.407325,8.09854,401.384175,8.042387,401.352375,8.019456,401.345325,7.992412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,17:00:00,403.691213,8.450075,402.54365,8.362865,402.1661,8.327168,401.976,8.527678,401.743675,8.331017,401.6756,8.2049,401.637475,8.135313,401.56805,8.094274,401.5296,8.011135,401.460375,7.968673,401.46415,8.021025,401.4264,7.981782,401.40215,7.957761,401.386775,7.928865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,17:30:00,403.856862,8.378233,402.814075,8.286748,402.100375,8.224441,401.92485,8.391632,401.805875,8.13323,401.74085,8.124872,401.703975,8.04255,401.67995,8.05975,401.6566,7.984139,401.638175,7.971774,401.610625,7.984495,401.599625,7.953295,401.5762,7.933609,401.5273,7.924915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,18:00:00,403.9642,8.262169,402.8004,8.154909,402.25765,8.113968,402.201475,8.195347,402.06185,7.980563,401.926925,7.99679,401.862025,7.929623,401.8407,7.948585,401.811725,7.87333,401.7499,7.858719,401.72685,7.860941,401.706125,7.842024,401.680525,7.823662,401.669375,7.812944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,18:30:00,403.9879,8.161837,402.859825,8.03354,402.3995,7.994557,402.24495,8.01982,402.126075,7.890093,402.05315,7.904773,401.982475,7.858831,401.94425,7.887506,401.861575,7.819156,401.8077,7.795769,401.813225,7.799348,401.7575,7.784031,401.71085,7.763217,401.686175,7.758988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,19:00:00,404.106838,8.135015,403.0034,8.033022,402.49475,7.975587,402.207225,7.948778,401.993825,7.876863,401.940725,7.881191,401.94155,7.840068,401.86825,7.856037,401.81095,7.809356,401.74295,7.799198,401.72305,7.790491,401.706625,7.781232,401.66905,7.761892,401.6433,7.758722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,19:30:00,404.023438,8.076124,402.62765,7.977476,402.2049,7.936558,402.0473,7.903706,401.9201,7.8521,401.9295,7.870409,401.886925,7.841099,401.8502,7.847189,401.813425,7.817095,401.795425,7.807271,401.73355,7.801028,401.713025,7.787609,401.658825,7.765935,401.658825,7.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,20:00:00,404.504988,8.040702,402.903325,7.944455,402.489025,7.904742,402.1491,7.856189,402.00765,7.818709,401.980775,7.838839,401.9555,7.815035,401.891275,7.817774,401.87625,7.799257,401.85735,7.797731,401.8481,7.780076,401.815525,7.778356,401.7731,7.753306,401.7573,7.754404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,20:30:00,405.1542,7.981989,403.7873,7.911152,402.78965,7.86318,402.457425,7.810211,402.301075,7.772737,402.26005,7.790559,402.2347,7.769383,402.170025,7.765516,402.12435,7.752922,402.07195,7.748227,402.046275,7.727857,402.011025,7.721402,402.00535,7.703233,401.993175,7.696676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,21:00:00,406.308725,7.802165,404.065525,7.762467,403.00065,7.706569,402.6818,7.588854,402.49905,7.570337,402.49785,7.632452,402.4265,7.626317,402.3588,7.584375,402.34475,7.641179,402.278525,7.650063,402.273775,7.625877,402.219325,7.625132,402.145525,7.592729,402.101075,7.614877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,21:30:00,406.46895,7.576878,403.822425,7.555896,403.225025,7.483591,402.99485,7.263498,402.8697,7.345199,402.8562,7.47243,402.7676,7.478052,402.6914,7.44357,402.644375,7.536217,402.55295,7.547283,402.5026,7.524342,402.432275,7.527747,402.33335,7.503689,402.20595,7.506632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,22:00:00,407.892025,7.403609,405.0378,7.383251,403.3642,7.270687,403.035625,6.988755,402.99285,7.193318,403.0032,7.349575,402.94975,7.339902,402.789275,7.338375,402.588575,7.409832,402.460725,7.430332,402.3767,7.407081,402.24665,7.412104,402.067,7.390348,401.959275,7.34123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,22:30:00,407.884237,7.335416,404.9619,7.302582,403.719925,7.142973,403.0829,6.880275,402.744025,7.144724,402.6911,7.304363,402.61745,7.282705,402.475525,7.302712,402.37285,7.371654,402.2316,7.381528,402.077775,7.363535,401.967875,7.363739,401.80885,7.344363,401.689275,7.294335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,23:00:00,408.197262,7.283284,405.076375,7.26738,403.802,7.045886,403.024525,6.78521,402.74625,7.065446,402.75095,7.239261,402.6575,7.225309,402.552925,7.235618,402.4278,7.254233,402.2881,7.226363,402.138075,7.19735,402.0348,7.173517,401.800375,7.102289,401.595075,6.950784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,23:30:00,408.691638,7.11308,405.164825,7.110614,403.221275,6.909166,402.98625,6.636856,402.919,6.923814,402.9032,7.089238,402.86995,7.071815,402.6971,7.082405,402.536975,7.117208,402.3747,7.116622,402.2701,7.095322,402.12535,7.063092,401.8899,6.97006,401.71595,6.807469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,00:00:00,409.480113,6.921757,406.802175,6.915754,403.96995,6.691224,403.29865,6.399701,403.20915,6.708302,403.094275,6.916983,402.942375,6.937107,402.84335,6.953371,402.61145,6.944526,402.42335,6.892425,402.2589,6.842791,402.149275,6.776639,401.984975,6.663434,401.866225,6.506007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,00:30:00,409.155138,6.745448,405.842675,6.741378,403.7556,6.513297,403.4367,6.218804,403.465525,6.604577,403.403975,6.790832,403.283925,6.772806,403.118575,6.798056,402.926767,6.666848,402.700567,6.60175,402.502975,6.611799,402.4163,6.554813,402.2763,6.486591,402.11495,6.416124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,01:00:00,407.532675,6.577197,406.00335,6.5715,403.883675,6.376129,403.7538,6.100908,403.7305,6.482395,403.7137,6.621611,403.567325,6.582672,403.39915,6.625426,403.209925,6.490488,403.030125,6.44635,402.93685,6.444164,402.84895,6.413752,402.7016,6.381186,402.628475,6.351597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,01:30:00,408.365437,6.339895,405.421525,6.352499,404.367025,6.186179,404.27585,5.931414,404.265625,6.291624,404.196975,6.407218,404.065125,6.422376,403.897375,6.443543,403.587225,6.420298,403.385,6.395627,403.267775,6.378592,403.18315,6.343196,403.0399,6.301262,402.950525,6.256222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,02:00:00,409.534513,6.25724,407.38655,6.265029,404.87465,6.09849,404.714425,5.833432,404.705675,6.191898,404.60055,6.341946,404.475175,6.354453,404.2495,6.366776,403.968975,6.350225,403.7152,6.283076,403.6109,6.251692,403.47935,6.201041,403.435775,6.116033,403.4183,6.042854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,02:30:00,410.410612,6.138512,406.4563,6.172406,405.119075,5.974021,404.9389,5.727822,405.062975,6.198721,405.1589,6.237403,405.2658,6.18494,405.19245,6.174781,405.1925,5.921854,405.304525,5.817394,405.481925,5.796896,405.4828,5.720765,405.3885,5.622232,405.01085,5.525364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,03:00:00,410.610125,6.079723,407.079675,6.146755,406.815875,5.955836,406.60985,5.769166,406.71315,6.277956,406.4968,5.678217,406.391575,5.665723,406.15275,5.584175,405.80395,5.356248,405.240025,5.266252,405.1205,5.264308,404.6135,5.18503,404.15055,5.103131,403.9622,5.040943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,03:30:00,411.175675,6.149725,408.55285,6.114565,408.413925,5.967386,407.89015,5.77417,407.75315,6.102161,407.41665,5.458706,407.280125,5.413305,406.855525,5.349383,406.328475,5.212848,405.8588,5.153019,405.362725,5.127131,405.021425,5.084114,404.5209,5.029762,404.14395,4.969694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,04:00:00,411.316512,6.009971,407.653225,5.858654,408.59325,5.984996,406.662075,5.785516,405.4466,5.630209,405.2165,5.227034,405.089325,5.151114,404.99585,5.117278,404.831775,4.996412,404.723475,4.947739,404.587225,4.910013,404.4392,4.863575,404.28845,4.811401,404.004925,4.759496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,04:30:00,411.3894,5.814023,407.30115,5.521744,406.018775,5.973656,405.50685,5.789757,405.1275,5.145693,404.9997,4.924249,404.93945,4.865621,404.8469,4.822152,404.670125,4.720309,404.598325,4.674574,404.481775,4.641448,404.44945,4.613738,404.248275,4.562595,404.052275,4.523185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,05:00:00,410.76985,5.4044,406.41265,5.096982,405.582275,5.793326,405.247225,5.756875,404.8797,4.810809,404.766975,4.73704,404.742825,4.698749,404.659025,4.644007,404.543225,4.58507,404.47225,4.542815,404.42855,4.523435,404.374025,4.503802,404.220525,4.465933,404.156725,4.431818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,05:30:00,409.726825,5.205158,405.795375,4.842017,405.347325,4.98575,405.27255,5.674869,404.925275,4.594561,404.91545,4.558686,404.848275,4.521479,404.772525,4.473507,404.71605,4.430626,404.62705,4.387973,404.55045,4.357389,404.441375,4.32041,404.373775,4.283291,404.28625,4.247504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,06:00:00,409.200325,4.972018,406.11875,4.680851,405.568525,4.624956,405.39745,5.49827,404.968875,4.425784,404.94315,4.380443,404.905625,4.358218,404.88345,4.320188,404.756125,4.281918,404.69235,4.247451,404.60575,4.221475,404.531775,4.203603,404.4563,4.16379,404.319925,4.130208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,06:30:00,408.813012,4.817098,407.081125,4.687207,406.6551,4.528917,405.983675,5.164463,405.22175,4.317813,404.988725,4.272863,404.934125,4.242399,404.87485,4.204576,404.817475,4.170627,404.76555,4.144227,404.65595,4.118574,404.61725,4.09736,404.4939,4.063763,404.36685,4.032723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,07:00:00,409.732912,4.695934,408.151725,4.598516,406.311425,4.383036,405.9066,4.733787,405.6596,4.20384,405.517025,4.169104,405.464875,4.137631,405.405375,4.105879,405.320325,4.077524,405.217125,4.045548,405.089525,4.023894,404.926,3.998404,404.79725,3.96953,404.61595,3.941009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,07:30:00,412.767188,4.719089,409.51265,4.489175,406.87845,4.285581,406.2229,4.363442,405.724,4.095199,405.67735,4.059615,405.590975,4.035443,405.528725,4.005409,405.30805,3.963909,405.181,3.925622,405.00055,3.900715,404.867825,3.876876,404.616,3.84155,404.33445,3.802282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,08:00:00,411.110163,4.563981,410.337075,4.493965,406.814475,4.228987,406.2537,4.201522,405.661825,4.00691,405.529925,3.963991,405.549425,3.934121,405.522275,3.902115,405.33855,3.855955,405.094425,3.82102,404.88655,3.797635,404.7145,3.77506,404.5105,3.742647,404.37215,3.721779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,08:30:00,414.31585,4.601529,408.257875,4.220417,406.909525,4.076693,406.4533,4.043302,405.92405,3.905741,405.80455,3.871821,405.7319,3.845216,405.59185,3.824436,405.40435,3.76923,405.311775,3.738365,405.1998,3.72699,404.8065,3.694607,404.490075,3.665364,404.3419,3.63565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,09:00:00,410.621287,4.52733,407.943375,4.261649,405.496925,3.996876,404.926125,3.929794,404.5492,3.852858,404.475225,3.765074,404.4033,3.728328,404.39205,3.715195,404.34075,3.651824,404.355375,3.620465,404.304975,3.607523,404.25095,3.582906,404.090075,3.552198,403.980025,3.518682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,09:30:00,407.199863,4.24758,404.976625,3.939973,404.32485,3.83328,403.8079,3.758839,403.727225,3.719552,403.734225,3.650857,403.749625,3.624994,403.78435,3.590877,403.789425,3.534317,403.7515,3.515046,403.72595,3.502582,403.706925,3.479793,403.6451,3.458381,403.577625,3.419402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,10:00:00,405.507763,4.104547,403.6775,3.742486,403.9828,3.805396,403.235325,3.73602,403.230725,3.610575,403.3206,3.588086,403.3084,3.573525,403.432375,3.530252,403.438075,3.481315,403.457175,3.468269,403.4388,3.449362,403.429925,3.429524,403.384475,3.40096,403.327825,3.378006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,10:30:00,405.100675,4.053731,403.5277,3.756002,403.15615,3.750492,402.6323,3.672483,402.80725,3.564402,402.922275,3.527896,402.98895,3.509993,403.093125,3.474935,403.144775,3.449157,403.154475,3.429036,403.182,3.420785,403.1929,3.419192,403.17265,3.401229,403.13765,3.379978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,11:00:00,404.119825,3.971101,402.89515,3.70412,402.80265,3.647392,402.4865,3.627139,402.565975,3.508382,402.62515,3.501794,402.697525,3.496867,402.838775,3.463895,402.89375,3.43696,402.9298,3.419089,402.926075,3.396593,402.922175,3.388314,402.885075,3.36811,402.843775,3.339288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,11:30:00,404.142575,4.047413,402.59305,3.717217,402.3819,3.646672,401.916025,3.608083,402.10165,3.496504,402.285425,3.471267,402.383375,3.456085,402.50335,3.430156,402.562075,3.392749,402.5917,3.37654,402.586175,3.359518,402.584875,3.340657,402.55165,3.32499,402.55505,3.306525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,12:00:00,403.54075,3.95315,402.268625,3.618314,401.992175,3.577502,401.6788,3.563113,401.881425,3.448001,402.001275,3.429201,402.0844,3.41746,402.1914,3.397503,402.315075,3.373593,402.339825,3.335909,402.3422,3.320859,402.3573,3.320084,402.3595,3.311695,402.3555,3.300405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,12:30:00,403.429712,3.937936,402.297,3.630342,401.917475,3.548792,401.52095,3.479757,401.60615,3.400723,401.711325,3.380724,401.912125,3.347108,401.990825,3.336643,402.0876,3.296111,402.1447,3.25254,402.1547,3.250068,402.14465,3.24098,402.141075,3.21998,402.1222,3.211819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,13:00:00,402.581963,3.732364,401.6374,3.436595,401.4966,3.441669,401.228125,3.387633,401.47025,3.327649,401.593875,3.312356,401.656475,3.293487,401.83905,3.267699,401.92475,3.24032,401.949175,3.223162,401.953875,3.218936,401.979575,3.22001,402.01135,3.200739,402.0342,3.192056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,13:30:00,402.9101,3.811712,401.68045,3.506863,401.480425,3.439144,401.363325,3.400968,401.54535,3.364895,401.665975,3.350089,401.731125,3.333619,401.889675,3.314392,402.04945,3.276021,402.14835,3.258639,402.217425,3.252383,402.243575,3.229432,402.204225,3.212562,402.1766,3.197659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,14:00:00,403.757912,3.825144,402.080425,3.429021,401.7857,3.391701,401.453375,3.322271,401.706425,3.264396,401.8104,3.229684,402.03955,3.197644,402.1609,3.182646,402.2969,3.157998,402.505175,3.141395,402.60375,3.13582,402.6214,3.121525,402.601925,3.118678,402.515825,3.118001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,14:30:00,404.147625,3.613487,402.517975,3.299064,402.471475,3.286844,402.2653,3.240605,402.716575,3.180825,402.7953,3.162477,402.8416,3.095855,402.91785,3.061823,402.96225,3.034872,402.90125,3.016623,402.83605,2.99864,403.09985,3.001187,403.1526,2.974771,402.848525,2.940859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,15:00:00,405.463812,3.546171,403.4795,3.182873,403.345775,3.141802,403.324175,3.074942,403.3629,3.017708,403.39275,2.988177,403.472725,2.975757,403.484975,2.952688,403.53715,2.929173,403.63,2.911419,403.64825,2.892731,403.57095,2.871614,403.6048,2.839207,403.19,2.805796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,15:30:00,406.392288,3.416166,404.84005,3.102736,404.511575,3.055957,404.307125,3.001902,404.2564,2.950848,404.465425,2.92509,404.54725,2.911135,404.610925,2.896896,404.554425,2.886245,404.377725,2.854561,404.17625,2.841488,403.951475,2.837616,403.4077,2.807246,403.01685,2.792889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,16:00:00,405.964875,3.462052,404.428275,3.136578,404.075475,3.081523,403.737925,3.035803,403.451825,2.981765,403.345375,2.965485,403.288825,2.953459,403.0764,2.935484,402.897075,2.911361,402.833325,2.893874,402.81385,2.890219,402.54255,2.878711,402.236975,2.848704,402.1184,2.83369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,16:30:00,405.43995,3.469637,403.595175,3.182541,402.982375,3.110631,402.737375,3.063786,402.649125,3.015228,402.6591,3.00646,402.613225,2.995522,402.584725,2.981701,402.553925,2.96934,402.490375,2.954185,402.408625,2.943453,402.346575,2.928546,402.19345,2.903083,402.0806,2.879332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,17:00:00,406.87015,3.557504,403.993675,3.204334,403.758375,3.180274,403.248025,3.094704,403.039,3.034477,403.0012,3.014842,402.970825,3.005301,402.894525,2.9914,402.81345,2.965088,402.7569,2.950285,402.6568,2.932059,402.4542,2.906503,402.34945,2.882127,402.22835,2.864188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,17:30:00,406.684588,3.545111,404.06285,3.191738,403.1086,3.053782,402.831225,2.998509,402.73515,2.962662,402.67485,2.943569,402.61625,2.928072,402.51465,2.904293,402.4532,2.884457,402.395675,2.861583,402.368825,2.854344,402.2955,2.843275,402.204425,2.821865,402.1565,2.813412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,18:00:00,405.752387,3.473788,403.944825,3.18753,403.0263,3.049412,402.64685,2.98107,402.5485,2.928201,402.463825,2.911985,402.43265,2.898188,402.392575,2.882476,402.3321,2.864608,402.264125,2.847088,402.2218,2.83458,402.211425,2.830576,402.16125,2.817367,402.09655,2.804237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,18:30:00,404.341175,3.295404,403.106275,3.070725,402.854875,3.002039,402.7756,2.976246,402.54325,2.929318,402.482125,2.91506,402.4308,2.903081,402.393575,2.890595,402.3501,2.877301,402.293575,2.865166,402.257325,2.854119,402.225,2.846837,402.161775,2.83056,402.08295,2.817036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,19:00:00,405.369513,3.478795,403.163875,3.109865,402.795525,3.03512,402.570125,2.982186,402.431425,2.9348,402.398475,2.923315,402.369225,2.911326,402.341425,2.903926,402.284375,2.886237,402.26365,2.878014,402.228425,2.870252,402.185125,2.861427,402.120575,2.844215,402.056325,2.833727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,19:30:00,404.46215,3.369437,402.9192,3.083225,402.7452,3.044088,402.523725,2.993812,402.259625,2.924213,402.208825,2.905301,402.179275,2.898319,402.129825,2.885391,402.082625,2.866122,402.0163,2.855105,401.996725,2.848006,401.939,2.83587,401.89185,2.818639,401.876875,2.812524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,20:00:00,404.064275,3.343169,402.6198,3.046337,402.55625,3.025914,402.26305,2.952699,402.122925,2.909051,402.07505,2.898364,402.033975,2.887863,402.024,2.875733,401.94685,2.85944,401.932025,2.850319,401.8816,2.834824,401.881825,2.827692,401.854025,2.815996,401.82515,2.808774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,20:30:00,404.224775,3.322253,402.769675,3.053951,402.348225,2.969032,402.18735,2.932009,402.1059,2.902257,402.08645,2.895047,402.076825,2.893487,402.02825,2.881713,401.9968,2.86825,401.935675,2.850778,401.900425,2.83983,401.859825,2.831383,401.7903,2.816116,401.762275,2.806478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,21:00:00,403.788075,3.22718,402.704175,3.042238,402.3747,2.967567,402.1875,2.909774,402.146875,2.878676,402.0666,2.866728,402.0246,2.847977,401.9936,2.836347,401.987675,2.826885,401.939575,2.810949,401.926025,2.8031,401.86745,2.783385,401.83075,2.768875,401.77405,2.750603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,21:30:00,404.309725,3.21226,402.922025,2.995458,402.297,2.881775,402.129375,2.833146,402.049575,2.795648,401.985925,2.782389,401.966175,2.773021,401.90135,2.756454,401.8717,2.737006,401.830775,2.721512,401.830725,2.714046,401.78895,2.70265,401.724,2.674511,401.660275,2.64805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,22:00:00,403.997025,3.156313,402.7115,2.920629,402.860175,2.936131,402.453125,2.877235,402.209925,2.815748,402.13905,2.800359,402.103625,2.794006,402.070275,2.78471,402.0464,2.780156,402.0042,2.768948,401.953325,2.760075,401.96405,2.759288,401.919725,2.749544,401.87275,2.74164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,22:30:00,403.988725,3.124381,403.107625,2.965896,402.56765,2.870477,402.41675,2.811422,402.21305,2.744816,402.1255,2.706268,402.07075,2.682533,402.043725,2.66713,401.9813,2.629693,401.953775,2.618063,401.9161,2.602843,401.89055,2.590203,401.840625,2.556164,401.83065,2.538798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,23:00:00,404.34085,3.023113,402.6795,2.724813,402.752675,2.740743,402.444975,2.667488,402.216175,2.607975,402.153825,2.601628,402.10225,2.590105,402.076675,2.58183,402.056825,2.581432,402.0223,2.574248,401.9639,2.567067,401.9499,2.565838,401.8909,2.5566,401.846175,2.549736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,23:30:00,404.619013,3.150647,403.154025,2.879059,402.659675,2.79865,402.452275,2.750497,402.3091,2.714324,402.247,2.701359,402.19155,2.690472,402.148975,2.678051,402.0995,2.666337,402.06015,2.655979,402.018275,2.650977,401.982725,2.643339,401.957675,2.632276,401.9217,2.628119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,00:00:00,404.690663,3.198255,403.427275,2.979371,402.788775,2.893734,402.5964,2.852651,402.4283,2.810254,402.34855,2.80162,402.34165,2.799779,402.2979,2.788777,402.2633,2.783914,402.20725,2.775748,402.1969,2.770414,402.187125,2.770512,402.11995,2.760562,402.0613,2.756203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,00:30:00,404.377787,3.181106,403.474075,3.035714,403.150225,2.987477,402.8302,2.927709,402.5287,2.866514,402.463275,2.861201,402.43855,2.854285,402.392525,2.83908,402.358867,2.83942,402.317567,2.835014,402.24715,2.816421,402.232175,2.814201,402.1862,2.807487,402.1465,2.803806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,01:00:00,405.389963,3.315922,403.76425,3.107979,403.1271,3.013577,402.872375,2.9705,402.710925,2.909987,402.585425,2.900323,402.49635,2.895346,402.4297,2.875247,402.33915,2.865606,402.303825,2.854167,402.2753,2.846901,402.25015,2.843149,402.214,2.830972,402.182275,2.828169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,01:30:00,404.990575,3.2758,403.6418,3.079738,402.704325,2.954077,402.5868,2.924458,402.614825,2.89013,402.482775,2.87997,402.3929,2.859627,402.382675,2.846918,402.366375,2.834087,402.342625,2.827746,402.3157,2.82096,402.2705,2.809634,402.240425,2.799904,402.19375,2.788823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,02:00:00,405.1175,3.196593,403.3811,2.993075,402.8023,2.909246,402.621625,2.873447,402.60045,2.837056,402.534325,2.832184,402.492525,2.821381,402.452175,2.808252,402.382875,2.788769,402.3562,2.775106,402.2874,2.765264,402.246325,2.752916,402.1894,2.729475,402.163525,2.717698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,02:30:00,405.355737,3.169367,403.396675,2.942184,402.913475,2.851333,402.8448,2.827191,402.570475,2.77382,402.469075,2.757659,402.428625,2.732608,402.41875,2.728692,402.390275,2.709188,402.3629,2.699242,402.34175,2.69626,402.31605,2.683129,402.2423,2.666521,402.235225,2.657889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,03:00:00,405.479225,3.125437,404.00655,2.963675,403.193175,2.834052,402.92175,2.786469,402.81215,2.756321,402.734775,2.740512,402.652,2.728428,402.539875,2.708099,402.472,2.690874,402.457875,2.685714,402.4296,2.678139,402.38385,2.672086,402.3384,2.664553,402.296725,2.657409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,03:30:00,405.076712,3.040032,404.44185,2.945758,403.23875,2.859437,403.067125,2.802364,402.8459,2.752304,402.7524,2.756885,402.71615,2.739325,402.661375,2.723309,402.627025,2.718087,402.576525,2.710386,402.531825,2.700521,402.519675,2.701165,402.47135,2.693195,402.42995,2.686373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,04:00:00,406.689625,3.184529,404.987375,3.011945,403.8621,2.898998,403.92745,2.838444,403.91695,2.785902,403.996575,2.792317,404.117525,2.781683,404.28695,2.760841,404.5338,2.756817,404.315125,2.750553,403.89935,2.736341,403.5021,2.732544,403.355325,2.723109,403.07825,2.718499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,04:30:00,407.767275,3.122545,406.699575,2.987678,406.435475,2.954998,405.426825,2.880691,405.0271,2.822442,404.9309,2.817546,404.68515,2.80187,404.552425,2.78433,404.23425,2.771226,403.8732,2.763034,403.40375,2.741499,403.27205,2.738121,403.20425,2.727642,403.021075,2.7232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,05:00:00,404.978325,3.012742,404.1206,2.909113,403.860875,2.882423,403.586725,2.842736,403.5694,2.802902,403.395025,2.795471,403.320125,2.783148,403.19345,2.767311,403.07345,2.743354,403.049225,2.734551,403.02575,2.724684,402.9341,2.716589,402.827725,2.699824,402.7747,2.680332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,05:30:00,405.180288,2.972552,404.011775,2.86452,403.7321,2.834472,403.492925,2.787457,403.3802,2.755756,403.341275,2.750863,403.337175,2.740618,403.2697,2.728362,403.1127,2.700379,403.0545,2.679014,403.046025,2.67174,402.96885,2.656158,402.90515,2.637519,402.8455,2.621204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,06:00:00,404.916513,2.917674,404.131625,2.821977,403.9295,2.802221,403.61555,2.734559,403.3689,2.696909,403.331475,2.685547,403.251,2.667794,403.20725,2.653024,403.15565,2.633804,403.09915,2.617348,403.007825,2.595323,402.9589,2.58013,402.8895,2.55786,402.847875,2.541675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,06:30:00,405.292525,2.884304,404.253375,2.767746,404.1551,2.766013,403.738175,2.673034,403.464875,2.652387,403.427825,2.638364,403.409575,2.627617,403.33515,2.6109,403.22695,2.588653,403.197725,2.576156,403.1191,2.561837,403.052725,2.547821,402.983375,2.529246,402.9483,2.517422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,07:00:00,405.42735,2.830252,404.466175,2.748835,404.37675,2.726242,403.902675,2.652627,403.658275,2.616373,403.63005,2.605034,403.5778,2.592931,403.484,2.578075,403.3302,2.557577,403.3004,2.547112,403.21395,2.538445,403.1609,2.53055,403.0622,2.513141,402.9994,2.500943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,07:30:00,405.75175,2.815345,404.915425,2.722516,404.448675,2.687254,404.113875,2.623552,403.91175,2.588127,403.856325,2.58192,403.809175,2.571495,403.665275,2.552717,403.4923,2.53629,403.326625,2.520332,403.264025,2.512611,403.184825,2.504339,403.1278,2.492657,403.049975,2.483331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,08:00:00,406.084763,2.793936,405.179775,2.698636,404.681775,2.649386,404.327525,2.591097,404.1326,2.56262,404.09665,2.558265,404.055025,2.549548,403.91865,2.534167,403.7326,2.518653,403.587225,2.505257,403.45015,2.49451,403.36755,2.487463,403.229175,2.472193,403.17135,2.463341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,08:30:00,406.599037,2.776929,405.668725,2.677985,405.131225,2.597458,404.9053,2.557213,404.75685,2.534725,404.748475,2.531983,404.743875,2.523235,404.6311,2.522034,404.32625,2.486761,404.0117,2.468645,403.63245,2.45845,403.4508,2.444462,403.31755,2.431152,403.23875,2.419092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,09:00:00,405.838962,2.676378,405.172525,2.591381,404.879525,2.573691,404.520975,2.535793,404.289825,2.559506,404.245475,2.501793,404.222725,2.490034,404.0476,2.491207,403.85485,2.448939,403.6611,2.430495,403.544275,2.429725,403.4242,2.406337,403.312275,2.389963,403.231575,2.369485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,09:30:00,405.0542,2.631939,404.618225,2.568351,404.161475,2.531399,404.04725,2.516218,404.066575,2.554117,404.07355,2.486167,404.088925,2.474769,404.071675,2.470742,403.996575,2.446766,403.866425,2.436501,403.740875,2.428277,403.607775,2.412266,403.4491,2.396754,403.324175,2.378322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,10:00:00,405.758275,2.736122,405.404575,2.679026,404.76645,2.611196,404.34555,2.590262,404.053625,2.520174,404.050175,2.482456,404.0135,2.468991,404.003275,2.464514,403.980075,2.450271,403.906175,2.441962,403.845625,2.436942,403.781925,2.427033,403.622475,2.40895,403.55195,2.400017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,10:30:00,405.949988,2.786959,405.0993,2.666809,404.303125,2.57886,404.007175,2.551697,403.960175,2.51542,404.0637,2.490251,404.06775,2.477509,404.164225,2.464114,404.215725,2.457646,404.095775,2.448497,403.996225,2.437865,403.870925,2.425283,403.6689,2.403755,403.647075,2.399058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,11:00:00,405.29655,2.730968,404.211625,2.585299,404.249875,2.581905,403.803125,2.558458,403.6383,2.478838,403.675875,2.462962,403.677825,2.437509,403.7011,2.424886,403.64725,2.402026,403.60005,2.390131,403.5712,2.380786,403.551625,2.372529,403.54625,2.367991,403.49915,2.364092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,11:30:00,405.169725,2.759009,403.800225,2.559277,403.30915,2.4893,403.048225,2.491182,403.0508,2.416662,403.110975,2.407776,403.16955,2.400755,403.26285,2.395621,403.318575,2.372881,403.335125,2.345897,403.344775,2.339087,403.354625,2.334939,403.351275,2.323032,403.240375,2.291178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,12:00:00,404.594663,2.72503,402.823575,2.482654,402.5446,2.424793,402.299225,2.395613,402.717475,2.338443,402.885875,2.3287,402.90555,2.326737,403.13475,2.318415,403.249775,2.307716,403.269,2.294572,403.265725,2.285282,403.212725,2.270168,403.0799,2.218903,403.033575,2.207388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,12:30:00,404.196762,2.645065,402.366575,2.388073,402.343875,2.387319,402.162125,2.345165,402.5679,2.284878,402.831425,2.26549,402.966775,2.250032,403.0997,2.252361,403.2665,2.248539,403.345475,2.254894,403.539,2.251392,403.70345,2.243423,403.845225,2.234668,404.12535,2.241429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,13:00:00,406.04195,2.734144,403.995925,2.516759,403.721225,2.439666,403.2979,2.386942,403.45165,2.351271,403.8224,2.338599,403.75375,2.338878,403.855775,2.329779,404.00385,2.322132,404.2419,2.305742,404.374075,2.288638,404.304775,2.280441,404.240625,2.272476,404.416175,2.267101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,13:30:00,406.231463,2.843054,403.276575,2.516807,402.71355,2.440234,402.506875,2.416941,403.200825,2.382957,403.593,2.368525,403.7719,2.355488,403.900675,2.341079,403.87065,2.337035,403.662625,2.334775,403.8425,2.331869,404.2225,2.323864,404.4849,2.318432,404.6682,2.308879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,14:00:00,406.6681,2.845774,404.08365,2.525401,403.405325,2.436109,403.034675,2.414379,403.1877,2.38489,403.379625,2.375286,403.424075,2.367444,403.470475,2.351802,403.65905,2.33527,404.0129,2.30784,404.15055,2.29973,404.214575,2.294773,404.386275,2.296085,404.470575,2.300497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,14:30:00,404.982638,2.818912,402.257575,2.510365,401.22085,2.418583,401.0984,2.392023,401.55615,2.351084,401.7572,2.340036,402.013325,2.313797,402.1162,2.301498,402.278,2.285767,402.357675,2.268397,402.3336,2.268642,402.353375,2.26254,402.380725,2.237864,402.4002,2.221984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,15:00:00,403.223425,2.6715,401.10515,2.430801,400.958325,2.396057,401.009525,2.367312,401.50535,2.323521,401.705225,2.309358,401.80435,2.30447,402.0098,2.28584,402.208225,2.267665,402.2716,2.258372,402.336,2.252862,402.37495,2.246017,402.370475,2.230811,402.36705,2.224781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,15:30:00,404.484238,2.811757,402.2736,2.602734,401.4891,2.523751,401.710675,2.529448,402.1796,2.520026,402.351825,2.525745,402.55815,2.539711,402.7769,2.546015,402.959875,2.588252,403.096075,2.614298,403.20995,2.627527,403.293175,2.644441,403.312275,2.652573,403.2904,2.654124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,16:00:00,405.959638,2.925514,404.635425,2.831541,403.6409,2.791195,403.6401,2.796936,403.8234,2.752052,403.910525,2.775578,403.966625,2.788611,403.979125,2.768592,403.97615,2.778226,403.99215,2.770609,403.9663,2.755726,403.90745,2.746218,403.7597,2.709103,403.583,2.650128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,16:30:00,407.5116,3.015664,405.6227,2.902219,404.790025,2.840773,404.6787,2.82974,404.6299,2.795499,404.5586,2.806107,404.499225,2.819739,404.354125,2.812158,404.215425,2.818304,404.03225,2.83305,403.8255,2.843657,403.6076,2.893298,403.3542,2.968479,403.104575,3.060869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,17:00:00,406.059988,2.947923,405.582425,2.909854,405.12235,2.888751,404.806825,2.898663,404.688225,2.887588,404.6055,2.897639,404.466075,2.920349,404.264,2.926755,404.1063,2.989754,403.8977,3.052094,403.7132,3.09283,403.476725,3.159876,403.102475,3.213711,402.8113,3.211119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,17:30:00,406.65645,3.066437,406.446825,3.034146,405.1341,3.045504,405.0368,3.072787,404.935325,3.070262,404.86695,3.0957,404.7729,3.122749,404.59055,3.12321,404.43795,3.196067,404.320575,3.243146,404.170525,3.266188,403.992,3.309317,403.511125,3.352331,403.201575,3.342511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,18:00:00,407.0093,3.19272,406.04025,3.153073,405.583125,3.166351,405.45495,3.208043,405.398775,3.218114,405.322575,3.243346,405.207,3.279938,404.995475,3.303926,404.79645,3.385812,404.56925,3.440183,404.22945,3.479794,403.816675,3.53166,403.49115,3.598051,403.151525,3.52916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,18:30:00,408.476725,3.266545,406.891025,3.234001,406.080775,3.264428,405.965,3.276053,405.891325,3.31677,405.794375,3.344582,405.632275,3.378745,405.2221,3.401347,404.751775,3.420643,404.3723,3.408899,404.032375,3.384622,403.650375,3.338658,403.120275,3.245096,402.671675,3.170369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,19:00:00,409.305475,3.364838,407.985,3.305748,406.5636,3.339595,406.473675,3.318721,406.426025,3.367138,406.262725,3.377119,405.95035,3.396832,405.381475,3.415649,404.783775,3.396295,404.2939,3.370519,403.757275,3.340673,403.22515,3.317365,402.29275,3.300949,401.88455,3.304001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,19:30:00,409.179525,3.385882,408.172075,3.344424,407.281,3.369378,407.317525,3.286497,407.3393,3.366859,407.297075,3.386559,407.2034,3.411667,406.90275,3.405066,406.170075,3.431553,405.251175,3.420147,404.382525,3.397479,403.3116,3.394281,402.366075,3.407901,401.801225,3.468137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,20:00:00,410.418437,3.412311,408.891025,3.358778,408.67955,3.400324,408.634575,3.283318,408.588825,3.419582,408.499,3.443358,408.473,3.452082,408.344675,3.462815,407.8888,3.461457,406.56065,3.464301,404.546125,3.46203,403.1904,3.523458,402.4397,3.675141,402.04085,3.76582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,20:30:00,412.661875,3.456995,409.16765,3.397938,408.6883,3.43245,408.41515,3.323477,408.313275,3.449491,408.16235,3.467172,407.795775,3.481711,407.115725,3.51998,405.844425,3.569949,403.631925,3.717239,403.5178,3.760164,403.25705,3.810798,402.550675,3.873611,402.714625,3.939212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,21:00:00,412.295763,3.49234,408.23595,3.433872,407.57765,3.518703,407.441075,3.449227,407.38985,3.555056,407.23815,3.570818,407.02985,3.59391,406.655575,3.639482,406.11065,3.704818,404.883775,3.809139,403.622625,3.965204,402.769975,4.169332,402.743625,4.254524,402.8119,4.30838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,21:30:00,410.212513,3.643835,407.897975,3.571172,407.14725,3.652929,407.07115,3.587508,407.018625,3.685536,406.938025,3.708227,406.82675,3.739476,406.54905,3.77455,406.1553,3.865395,405.707925,3.959678,405.083925,4.068154,403.727675,4.281344,403.187,4.476983,403.392675,4.527884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,22:00:00,409.659537,3.851377,408.029225,3.792781,407.173575,3.88294,407.10045,3.785115,407.0995,3.930501,407.0541,3.971533,406.97695,4.017276,406.812125,4.037746,406.633325,4.137621,406.354675,4.226966,405.938475,4.30662,405.472175,4.426672,404.522925,4.600119,404.043375,4.73882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,22:30:00,409.957975,4.04811,408.2217,4.006431,407.2243,4.137021,407.1269,4.002135,407.038275,4.222136,406.977925,4.285498,406.8335,4.321554,406.5936,4.360982,406.273975,4.477343,405.828325,4.573026,405.45295,4.62703,404.984325,4.715877,404.192325,4.8291,403.7043,4.915797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,23:00:00,410.188863,4.291267,407.575675,4.262183,406.07615,4.400181,405.9526,4.295513,405.887425,4.518899,405.853975,4.574193,405.738025,4.587831,405.587875,4.631432,405.311725,4.687891,405.12325,4.750017,404.8993,4.777428,404.67425,4.82541,404.24525,4.891482,403.7979,4.933133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,23:30:00,409.4563,4.569657,406.2725,4.577649,405.621225,4.67661,405.550375,4.576628,405.496625,4.706148,405.484075,4.74603,405.42595,4.73619,405.309725,4.762659,405.1732,4.799719,405.110775,4.81407,404.99345,4.823227,404.8633,4.845105,404.55605,4.87789,404.0747,4.924855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,00:00:00,408.6296,4.79117,406.54035,4.787051,405.951025,4.808719,405.71975,4.710446,405.66875,4.774173,405.6174,4.787472,405.584825,4.770776,405.522725,4.801601,405.3785,4.809225,405.265325,4.828816,405.14605,4.839587,404.97865,4.865276,404.4413,4.914657,403.890375,4.980359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,00:30:00,408.002525,4.839535,406.205975,4.824743,405.787875,4.836341,405.6545,4.77148,405.5967,4.823557,405.56105,4.831903,405.490725,4.819371,405.417475,4.846667,405.218267,4.862415,405.0459,4.874422,404.895675,4.888738,404.71915,4.908071,404.25595,4.948375,403.95875,4.986388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,01:00:00,409.004037,4.878851,406.46105,4.860689,405.641775,4.891044,405.4193,4.847352,405.32725,4.882212,405.279375,4.896155,405.227075,4.886217,405.139975,4.914805,405.025925,4.929196,404.86625,4.951802,404.72915,4.971443,404.6307,4.986254,404.342675,5.012095,403.989025,5.043625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,01:30:00,409.127087,4.970272,406.434575,4.965753,405.686525,4.993562,405.599575,4.986953,405.553325,5.008704,405.534725,5.010777,405.464475,4.99661,405.4434,5.030504,405.3587,5.042949,405.232775,5.063745,405.062125,5.081602,404.9403,5.108236,404.6647,5.143317,404.298325,5.189692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,02:00:00,408.2825,5.12532,406.39015,5.110348,405.70825,5.119559,405.4269,5.137646,405.2624,5.153759,405.2308,5.152612,405.141775,5.127305,405.1194,5.169168,405.028625,5.17178,404.9087,5.181209,404.842575,5.189044,404.6941,5.202584,404.46265,5.233681,404.157125,5.264095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,02:30:00,407.937575,5.28257,406.091225,5.263995,405.46885,5.246317,405.20745,5.33765,405.0805,5.310144,405.040925,5.279849,404.995775,5.241785,404.9302,5.296385,404.863125,5.270839,404.753725,5.270279,404.66955,5.284393,404.59315,5.288201,404.474675,5.294574,404.2944,5.297856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,03:00:00,407.3814,5.340347,405.503425,5.341042,405.187675,5.351141,405.0154,5.471354,404.909075,5.375644,404.858,5.359968,404.787975,5.314226,404.780075,5.36024,404.706675,5.350843,404.6434,5.354785,404.590475,5.360672,404.475325,5.366397,404.393,5.367843,404.2646,5.377576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,03:30:00,407.706912,5.36993,405.739125,5.38015,405.0796,5.384745,405.007175,5.473045,404.8998,5.419636,404.845875,5.424123,404.80115,5.379,404.7793,5.423403,404.69535,5.432127,404.631775,5.453639,404.57745,5.459097,404.5004,5.465101,404.330425,5.481953,404.244075,5.502256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,04:00:00,408.244287,5.473531,405.672225,5.491019,404.917875,5.4783,404.81605,5.529445,404.74195,5.556935,404.6956,5.553012,404.668575,5.491556,404.64775,5.554498,404.568,5.542647,404.504075,5.570269,404.4459,5.573237,404.3723,5.587026,404.3258,5.592217,404.246075,5.594272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,04:30:00,407.459275,5.568333,405.42255,5.617411,404.79,5.544509,404.6751,5.568502,404.59775,5.640659,404.58295,5.631645,404.536075,5.565834,404.5247,5.642008,404.4686,5.606618,404.455075,5.623576,404.41395,5.624815,404.3843,5.624874,404.3291,5.626084,404.2517,5.63437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,05:00:00,407.836075,5.615543,405.65285,5.668263,404.9882,5.587935,404.910225,5.590413,404.90045,5.702445,404.8942,5.693525,404.8731,5.619827,404.8595,5.686081,404.82095,5.649939,404.8102,5.698085,404.77675,5.696358,404.72825,5.699026,404.698725,5.701893,404.610625,5.709708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,05:30:00,408.766613,5.579348,405.9989,5.66717,405.34185,5.582577,405.20015,5.548455,405.144075,5.705692,405.155575,5.723137,405.0682,5.646568,405.061925,5.719457,405.012575,5.702043,404.977625,5.798138,404.9181,5.796337,404.902875,5.807944,404.84635,5.804526,404.786175,5.801555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,06:00:00,409.590925,5.618751,406.45425,5.729792,405.3286,5.610684,405.2203,5.564385,405.2297,5.790035,405.20785,5.814272,405.151,5.700361,405.15185,5.795072,405.06805,5.750306,405.05825,5.896522,404.992075,5.892687,404.935625,5.913103,404.891225,5.905421,404.813675,5.901134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,06:30:00,410.255662,5.591953,406.528575,5.695953,405.601475,5.600584,405.500875,5.539501,405.47275,5.793687,405.41345,5.852095,405.348475,5.727146,405.293275,5.855196,405.203575,5.794376,405.159825,6.00004,405.04505,6.003143,405.0062,6.028093,404.83955,6.043509,404.722525,6.006698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,07:00:00,409.333975,5.775059,406.48845,5.921489,405.49325,5.720344,405.341425,5.700152,405.2998,6.051637,405.245425,6.071475,405.19385,5.885355,405.171375,6.078962,405.09065,5.900034,405.055625,6.103653,404.981975,6.093161,404.9051,6.098829,404.7586,6.105821,404.64455,6.016237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,07:30:00,409.674875,5.816731,406.68125,6.014328,405.5868,5.815461,405.4423,5.855581,405.393875,6.124478,405.370175,6.124149,405.31735,5.952841,405.313575,6.138765,405.2363,6.031935,405.1122,6.149934,405.035375,6.141739,404.926125,6.155521,404.786425,6.153521,404.59905,6.038036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,08:00:00,408.6032,5.920203,406.457575,6.104852,405.465275,5.862155,405.26005,5.959536,405.271975,6.167689,405.23875,6.173116,405.155375,6.029313,405.146025,6.192242,405.065775,6.18989,405.008525,6.16788,404.92155,6.165531,404.903775,6.167545,404.811525,6.158617,404.6483,6.045453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,08:30:00,408.668838,5.976607,406.391925,6.182052,405.572025,5.945766,405.390625,6.088833,405.350025,6.210158,405.32745,6.201028,405.291775,6.090603,405.28525,6.213676,405.215475,6.308725,405.170325,6.223409,405.10585,6.215015,405.032875,6.224299,404.918575,6.221235,404.743475,6.085408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,09:00:00,408.090312,6.011837,406.016975,6.207799,405.294325,6.015817,405.212275,6.159872,405.283725,6.255462,405.279775,6.240624,405.23815,6.17289,405.285075,6.256709,405.28985,6.40091,405.242925,6.242419,405.181575,6.238512,405.073025,6.242182,404.992075,6.242242,404.86515,6.122292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,09:30:00,408.298525,6.02576,405.569675,6.219092,404.75985,6.079791,404.724575,6.219699,404.911525,6.294564,404.9326,6.270536,404.99075,6.280426,405.051125,6.296187,405.090825,6.455587,405.029275,6.252116,405.0083,6.25297,404.94075,6.244144,404.733225,6.253359,404.510475,6.128125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,10:00:00,406.601987,6.120337,405.34735,6.304721,404.48815,6.167922,404.22515,6.31663,404.463275,6.390739,404.5552,6.361167,404.6841,6.365926,404.802425,6.383148,404.954975,6.519182,404.967775,6.369943,405.01885,6.376256,405.007925,6.379915,404.96115,6.374832,404.86515,6.260955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,10:30:00,406.29935,6.266305,405.005025,6.469767,404.451475,6.429,404.395275,6.424768,404.681,6.530386,404.801375,6.508945,404.8818,6.515525,405.01775,6.523398,405.0856,6.603347,405.082125,6.52904,405.1038,6.533513,405.079475,6.541493,405.037925,6.537262,404.93665,6.415287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,11:00:00,405.837,6.420009,403.9835,6.643086,403.3806,6.712622,403.27915,6.694371,403.773625,6.736941,403.954175,6.693882,404.102425,6.914232,404.27315,6.718954,404.416175,6.724468,404.467275,6.680223,404.499175,6.688302,404.536,6.69292,404.536875,6.708977,404.4981,6.635944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,11:30:00,405.77685,6.496848,403.9942,6.727677,403.163125,6.775992,403.051325,7.026193,403.4256,6.779674,403.529725,6.764718,403.625125,7.049123,403.803925,6.764137,403.89795,6.765052,403.990525,6.74391,404.047575,6.751154,404.080075,6.746681,404.0468,6.751559,404.03825,6.792566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,12:00:00,405.212125,6.546773,403.835,6.801168,403.318775,6.829053,403.3071,7.376899,403.360575,6.825642,403.380825,6.808648,403.571275,7.118465,403.692325,6.809897,403.7667,6.808319,403.83525,6.797228,403.871775,6.803588,403.886175,6.798928,403.9086,6.791217,403.965875,6.874531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,12:30:00,405.634663,6.608978,404.1487,6.846421,403.482225,6.787463,403.404275,7.442168,403.52005,6.889663,403.640875,6.88301,403.7901,7.100893,403.819575,6.879868,403.8924,6.855753,403.926825,6.846594,403.986,6.851052,404.014775,6.847571,403.995175,6.842034,403.9855,6.919188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,13:00:00,405.2563,6.691081,404.1428,6.875068,403.486775,6.748905,403.555925,7.46037,403.49965,6.855214,403.6021,6.840198,403.7147,7.011565,403.773575,6.827406,403.80135,6.805882,403.808875,6.791574,403.852125,6.796207,403.82905,6.781275,403.789075,6.763944,403.8073,6.842785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,13:30:00,404.654412,6.777211,403.505675,6.957979,402.963075,6.762201,403.0529,7.385726,403.123575,6.935555,403.29115,6.899522,403.369375,6.948709,403.47575,6.840551,403.596975,6.837526,403.6517,6.807152,403.645025,6.789286,403.634725,6.754634,403.638675,6.726888,403.658625,6.770557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,14:00:00,404.546537,6.92195,403.61955,6.98744,402.90905,6.750349,402.743925,7.317382,402.9663,6.961699,403.201575,6.93185,403.288,6.927624,403.36675,6.863672,403.404875,6.834152,403.4282,6.809726,403.457575,6.793954,403.444725,6.763582,403.40995,6.733869,403.405125,6.760913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,14:30:00,404.78705,7.110466,403.12895,6.994112,402.750375,6.868828,402.79285,7.206313,402.936325,6.857933,403.0138,6.843981,403.0402,6.855364,403.127175,6.79573,403.20795,6.793787,403.22175,6.767295,403.246725,6.762046,403.29315,6.744341,403.2961,6.701151,403.3212,6.747808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,15:00:00,405.5187,7.136179,403.913,6.824408,403.5658,6.927974,403.49355,6.994692,403.4757,6.698635,403.50425,6.702429,403.532475,6.699521,403.55565,6.671325,403.559,6.630269,403.54675,6.587863,403.5505,6.600196,403.565775,6.581883,403.558925,6.560602,403.54245,6.598061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,15:30:00,407.140963,7.057142,404.845325,6.64027,404.03095,7.030529,403.794525,6.737806,403.718,6.524283,403.70095,6.517106,403.670625,6.520872,403.657375,6.497865,403.582675,6.459268,403.567975,6.425122,403.5312,6.449551,403.50215,6.427381,403.4425,6.394646,403.425475,6.445098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,16:00:00,406.550038,6.98823,404.6596,6.544988,404.1147,7.060536,403.79735,6.546089,403.701575,6.443623,403.676275,6.42744,403.687425,6.425359,403.646925,6.413888,403.605575,6.388726,403.542325,6.372067,403.51955,6.392663,403.471975,6.368068,403.422725,6.345535,403.46325,6.41193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,16:30:00,406.943075,6.936251,405.190725,6.653606,404.469,7.043689,404.028225,6.577134,403.8243,6.560159,403.7598,6.536218,403.672825,6.514861,403.5901,6.466313,403.541225,6.476074,403.471975,6.474203,403.39085,6.461885,403.27975,6.431416,403.2028,6.391375,403.1817,6.452536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,17:00:00,405.51665,6.921147,404.113125,6.741475,403.763825,6.971295,403.394675,6.634413,403.29825,6.640289,403.3018,6.615685,403.219625,6.58827,403.161025,6.54798,403.07435,6.567231,403.046275,6.546388,402.982775,6.524559,402.9835,6.5039,402.868575,6.477911,402.83485,6.515495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,17:30:00,405.594112,6.985306,403.925575,6.821053,403.617425,6.997199,403.407625,6.734855,403.33985,6.709568,403.290575,6.688086,403.232475,6.66484,403.199425,6.637708,403.154875,6.629419,403.11675,6.605476,403.043225,6.593343,403.02875,6.576826,402.97105,6.545714,402.932,6.586659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,18:00:00,405.586338,7.010323,404.22245,6.815236,403.972025,7.02005,403.553875,6.768156,403.402825,6.698316,403.378775,6.676667,403.362925,6.664783,403.31245,6.649347,403.2961,6.623321,403.280375,6.588237,403.2554,6.586416,403.2327,6.561494,403.195975,6.539854,403.152825,6.58499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,18:30:00,405.198575,6.985398,404.367425,6.77167,404.17245,7.01954,403.970425,6.744759,403.843575,6.683774,403.799975,6.663502,403.753075,6.657036,403.68185,6.63535,403.618275,6.652759,403.587225,6.641119,403.5029,6.632383,403.424575,6.615074,403.3732,6.581118,403.277375,6.632951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,19:00:00,404.937762,6.990892,403.865925,6.862049,403.736775,7.041695,403.55415,6.808203,403.4635,6.795624,403.4285,6.780086,403.40075,6.759298,403.3595,6.734444,403.288425,6.762394,403.2579,6.770194,403.2035,6.743226,403.182475,6.726274,403.12275,6.685236,403.0927,6.724371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,19:30:00,404.895062,7.041,404.1948,6.957212,403.892875,7.074559,403.794725,6.883053,403.7263,6.890736,403.723425,6.876441,403.691475,6.853677,403.6463,6.826772,403.613575,6.870539,403.5736,6.85762,403.56735,6.835862,403.548425,6.832669,403.50495,6.790269,403.459275,6.809026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,20:00:00,405.661713,7.115313,404.411025,7.044166,404.0048,7.136944,403.940475,6.990269,403.8557,6.974028,403.841,6.962437,403.81265,6.933436,403.779725,6.923388,403.69015,6.907245,403.643775,6.8872,403.62,6.869666,403.567675,6.865052,403.53195,6.846211,403.5,6.855237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,20:30:00,404.594225,7.113504,404.251075,7.015681,403.93545,7.144208,403.757175,7.013001,403.63375,6.926351,403.6027,6.907805,403.58995,6.898058,403.579775,6.903906,403.5379,6.856621,403.50005,6.832228,403.4514,6.824719,403.43125,6.817228,403.39725,6.804839,403.372325,6.820269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,21:00:00,405.021363,7.04578,404.3711,6.935376,404.217875,7.097113,404.0996,6.971084,404.027125,6.867453,404.015775,6.852854,403.99125,6.851405,403.9604,6.863591,403.9411,6.817907,403.9211,6.789107,403.920275,6.793797,403.906625,6.776843,403.899525,6.771944,403.896275,6.781974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,21:30:00,405.542113,7.007643,404.751175,6.905926,404.702025,7.057481,404.608125,6.940425,404.535875,6.845082,404.501125,6.818988,404.4851,6.819776,404.4351,6.825166,404.382175,6.791845,404.336175,6.771858,404.34775,6.778961,404.31705,6.759279,404.311925,6.73953,404.3008,6.76304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,22:00:00,405.934025,7.047726,405.1206,7.003548,404.949175,7.077863,404.887625,6.957856,404.867725,6.907828,404.87535,6.891294,404.878875,6.871629,404.87285,6.839303,404.8305,6.812859,404.818625,6.763013,404.823275,6.766185,404.8165,6.743956,404.838175,6.715352,404.841475,6.722244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,22:30:00,407.047737,7.029663,405.9457,6.976947,405.7087,7.053029,405.59125,6.978151,405.501075,6.894658,405.498225,6.852908,405.480525,6.845585,405.430475,6.820553,405.421425,6.803688,405.392575,6.771117,405.3779,6.77136,405.3653,6.744685,405.35055,6.703593,405.34935,6.71569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,23:00:00,407.3185,7.059408,406.37545,7.015822,406.1552,7.065563,406.0902,7.017018,406.02735,6.937705,405.99265,6.91162,405.9871,6.89282,405.978225,6.86706,405.94915,6.82192,405.923175,6.758491,405.930725,6.760185,405.91805,6.736706,405.882525,6.699475,405.878275,6.686006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,23:30:00,408.327912,7.052539,407.105675,7.006866,406.959275,7.057912,406.648075,6.978156,406.5122,6.894257,406.500275,6.844163,406.497875,6.864139,406.447775,6.802658,406.37755,6.774288,406.33955,6.740651,406.301875,6.725507,406.2782,6.689619,406.204475,6.62909,406.1564,6.625788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,00:00:00,408.668912,7.162617,407.692025,7.14804,407.3284,7.152501,406.8611,7.057384,406.7811,7.027907,406.687625,6.987814,406.60065,6.986524,406.50815,6.90439,406.447625,6.893005,406.392975,6.825807,406.345975,6.786171,406.289475,6.757996,406.215475,6.699387,406.1397,6.671877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,00:30:00,408.340537,7.317151,407.165775,7.29424,406.78525,7.28942,406.5866,7.222021,406.410525,7.17045,406.361225,7.115844,406.285925,7.052945,406.228675,7.024879,406.1512,7.016224,406.101267,6.970879,406.08665,6.909071,406.079025,6.88587,406.01335,6.838209,405.98525,6.859792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,01:00:00,408.259887,7.456666,407.127825,7.449405,406.801025,7.437403,406.611875,7.360544,406.471225,7.297079,406.422475,7.265971,406.398775,7.217772,406.359675,7.162291,406.350575,7.138033,406.278125,7.093076,406.2189,7.076296,406.191575,7.053394,406.091725,7.009917,406.07695,7.013357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,01:30:00,407.666263,7.61677,407.0364,7.596195,406.641425,7.602531,406.45515,7.531779,406.33175,7.457494,406.282425,7.43047,406.23415,7.358588,406.173575,7.332515,406.0937,7.294174,405.997525,7.268162,405.944325,7.246557,405.9504,7.232131,405.93225,7.21428,405.85245,7.218021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,02:00:00,407.490412,7.797897,406.7471,7.784766,406.29005,7.772593,406.179075,7.723632,406.080975,7.629884,406.039975,7.603117,406.016025,7.546795,405.962975,7.515613,405.873575,7.478005,405.814325,7.476802,405.7594,7.442386,405.66525,7.430679,405.631025,7.402072,405.613975,7.387465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,02:30:00,407.2247,7.880366,406.478675,7.877395,406.018225,7.865769,405.767,7.797687,405.652975,7.671098,405.6108,7.639743,405.557825,7.602189,405.5425,7.561223,405.4751,7.507757,405.444275,7.485989,405.4218,7.465614,405.423375,7.449511,405.371275,7.416442,405.350825,7.402486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,03:00:00,407.575713,7.83651,406.470225,7.821438,406.04575,7.822849,405.774,7.75623,405.618525,7.613656,405.61205,7.584172,405.576325,7.552568,405.5301,7.522482,405.467925,7.453408,405.446525,7.43008,405.3697,7.425569,405.31535,7.420662,405.19205,7.385951,405.171475,7.3523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,03:30:00,407.189037,7.772114,406.126925,7.757692,405.66305,7.740246,405.399675,7.67793,405.183875,7.510324,405.13825,7.468528,405.067625,7.44074,404.973975,7.409726,404.89025,7.283666,404.829225,7.233462,404.759575,7.241102,404.690375,7.222482,404.64355,7.183303,404.5715,7.1483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,04:00:00,406.237325,7.55363,405.172375,7.498439,404.833025,7.469124,404.55175,7.434664,404.283,7.262413,404.241675,7.212867,404.2507,7.206311,404.214275,7.168804,404.11265,7.116108,404.0709,7.074215,404.01535,7.083173,403.975325,7.065285,403.8564,7.032259,403.76475,7.015861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,04:30:00,406.265237,7.558324,405.1253,7.513363,404.719475,7.4927,404.549875,7.442014,404.447725,7.355474,404.392675,7.329385,404.34795,7.311411,404.3026,7.277605,404.26415,7.263365,404.19585,7.262789,404.1548,7.247733,404.14605,7.231374,404.0281,7.205931,403.8705,7.190145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,05:00:00,406.05065,7.559203,404.982625,7.51523,404.357725,7.459986,404.203675,7.450059,404.09525,7.362145,404.032525,7.333418,403.97205,7.317627,403.964625,7.304811,403.92415,7.255242,403.81455,7.238264,403.791925,7.228569,403.7694,7.216654,403.6537,7.188287,403.5684,7.176008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,05:30:00,405.733913,7.476434,404.575625,7.445562,404.06225,7.374566,403.835425,7.365457,403.6658,7.273902,403.61455,7.244789,403.576075,7.234706,403.51445,7.221115,403.457425,7.181578,403.3641,7.163501,403.296775,7.155285,403.251575,7.137107,403.162025,7.112979,403.09495,7.100497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,06:00:00,404.5708,7.354939,403.53075,7.299603,403.110875,7.199211,402.929,7.222348,402.808375,7.109681,402.739975,7.072439,402.670425,7.061423,402.5989,7.04741,402.534625,6.97731,402.5032,6.95668,402.4419,6.968938,402.38275,6.938918,402.37405,6.923691,402.314775,6.892959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,06:30:00,404.4096,7.252442,403.227775,7.186134,402.98585,7.091072,402.719325,7.097034,402.6719,7.019926,402.623275,6.994381,402.596,6.986189,402.5769,6.962457,402.533625,6.931411,402.502175,6.911925,402.446125,6.905843,402.382325,6.867634,402.30985,6.837119,402.261675,6.7857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,07:00:00,404.432,7.172046,403.4185,7.119598,402.909375,7.009754,402.73635,7.009855,402.6093,6.945363,402.561925,6.918932,402.5567,6.902816,402.531475,6.887681,402.474325,6.845649,402.42115,6.823148,402.4191,6.822459,402.399275,6.804235,402.327575,6.785835,402.27575,6.758642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,07:30:00,404.133238,7.076889,403.3259,7.006341,402.93395,6.920556,402.699075,6.906955,402.618775,6.86224,402.56035,6.83911,402.50015,6.825345,402.47515,6.814669,402.432525,6.783047,402.39665,6.762372,402.38605,6.764453,402.3733,6.754413,402.332375,6.737086,402.296525,6.715562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,08:00:00,404.307575,7.045764,403.583025,6.982652,402.9212,6.896292,402.76145,6.870883,402.685425,6.837534,402.6799,6.815376,402.616425,6.799797,402.56195,6.787144,402.50455,6.763219,402.451225,6.748377,402.40635,6.739066,402.41365,6.725546,402.350725,6.709103,402.359225,6.699606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,08:30:00,404.572862,6.991079,403.4371,6.923989,403.012175,6.846632,402.8689,6.815724,402.727975,6.792042,402.711725,6.775372,402.645875,6.76222,402.620025,6.747191,402.600575,6.726321,402.566825,6.722178,402.531475,6.715952,402.49685,6.703874,402.4842,6.686601,402.4345,6.680587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,09:00:00,404.736825,6.948758,403.91705,6.878584,403.116825,6.797339,402.9141,6.758657,402.828275,6.736439,402.799275,6.719414,402.810275,6.70364,402.757525,6.69105,402.705125,6.67612,402.69825,6.658015,402.67895,6.653865,402.6433,6.64648,402.574875,6.63366,402.50895,6.621787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,09:30:00,403.979137,7.004303,403.155875,6.885414,402.65455,6.822096,402.487625,6.793902,402.454575,6.773236,402.44965,6.762001,402.434625,6.749192,402.45735,6.740047,402.426625,6.72407,402.405825,6.716672,402.3587,6.716581,402.370725,6.710831,402.339,6.702742,402.276075,6.6967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,10:00:00,403.640162,7.077177,402.797625,6.954585,402.35835,6.882956,402.21005,6.863739,402.16875,6.837286,402.15005,6.826463,402.1217,6.812739,402.120425,6.809362,402.098575,6.789126,402.092,6.773478,402.08305,6.773671,402.0972,6.77051,402.072,6.762126,402.027275,6.755943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,10:30:00,403.406612,7.118865,402.658375,6.997308,402.2029,6.947808,402.02165,6.920955,401.971475,6.885446,401.972625,6.875394,401.9592,6.862942,401.95335,6.850354,401.924825,6.828057,401.911575,6.814528,401.893,6.80985,401.892125,6.79881,401.870125,6.783471,401.854125,6.77441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,11:00:00,402.635362,7.074202,401.952975,6.931613,401.723775,6.883498,401.61885,6.873458,401.64835,6.84334,401.6543,6.835616,401.6366,6.823051,401.642125,6.812709,401.628225,6.7671,401.617275,6.740819,401.59555,6.740339,401.5917,6.72939,401.616725,6.715255,401.594575,6.708216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,11:30:00,403.005113,7.084052,402.191725,6.979853,401.714125,6.913939,401.5296,6.886992,401.539475,6.839128,401.57485,6.82573,401.552375,6.820088,401.570975,6.804407,401.585425,6.78788,401.55975,6.772841,401.552575,6.761484,401.553475,6.75684,401.5446,6.739563,401.542775,6.724329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,12:00:00,402.406013,6.99528,401.96815,6.909637,401.710275,6.867817,401.498375,6.837931,401.510175,6.800866,401.528475,6.791133,401.5179,6.782623,401.562225,6.767652,401.5675,6.724025,401.55015,6.711466,401.576525,6.710294,401.573575,6.703901,401.566375,6.682453,401.543175,6.668748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,12:30:00,402.605138,7.004243,401.666125,6.871907,401.373675,6.792378,401.220575,6.765516,401.291225,6.716451,401.346575,6.704495,401.3715,6.698061,401.430325,6.689827,401.452575,6.68095,401.468925,6.678866,401.471925,6.661722,401.469075,6.643463,401.46145,6.626247,401.458425,6.622489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,13:00:00,402.397088,6.939582,401.652875,6.815388,401.37945,6.764301,401.366275,6.756688,401.4793,6.708657,401.539,6.699314,401.581525,6.691909,401.62285,6.677906,401.655475,6.644389,401.6546,6.653492,401.64965,6.650748,401.6505,6.658235,401.644775,6.636145,401.658425,6.647864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,13:30:00,402.811788,6.983013,401.8532,6.879475,401.44505,6.791641,401.345,6.774507,401.46985,6.758432,401.573875,6.75149,401.60455,6.745642,401.6805,6.728211,401.70385,6.715177,401.708225,6.698701,401.7421,6.681065,401.744075,6.667068,401.740125,6.628913,401.698,6.573784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,14:00:00,402.5143,6.870569,401.75,6.754698,401.446325,6.700333,401.368225,6.690677,401.544575,6.670085,401.63135,6.661887,401.660775,6.644443,401.72555,6.63165,401.7557,6.607424,401.79915,6.592323,401.822625,6.599135,401.815475,6.608388,401.81585,6.576362,401.798,6.532888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,14:30:00,403.1392,6.913771,402.23105,6.805686,401.829775,6.738472,401.740925,6.721098,401.741825,6.702192,401.7655,6.687359,401.797975,6.679631,401.839875,6.666937,401.8852,6.665557,401.889575,6.646447,401.88245,6.637892,401.8776,6.635831,401.87525,6.616408,401.875175,6.62787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,15:00:00,403.110725,6.899622,402.21195,6.81139,401.723,6.75471,401.591075,6.734775,401.6475,6.714969,401.73335,6.709927,401.79495,6.705947,401.848175,6.695021,401.8994,6.695178,401.92805,6.676006,401.94,6.664357,401.952575,6.66331,401.9326,6.630594,401.915075,6.597475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,15:30:00,404.432437,6.826237,402.952225,6.745145,402.539575,6.686238,402.2626,6.645052,402.179125,6.634155,402.183725,6.6338,402.205675,6.630925,402.211075,6.612125,402.2407,6.637546,402.24275,6.641615,402.238025,6.621847,402.24175,6.621218,402.229175,6.598834,402.2144,6.598215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,16:00:00,404.684625,6.792557,403.522425,6.729666,403.18905,6.687918,402.8854,6.644121,402.7963,6.654369,402.8071,6.652954,402.77115,6.649556,402.757775,6.640783,402.691925,6.661128,402.62235,6.660324,402.555375,6.633887,402.541075,6.625745,402.535675,6.604524,402.44215,6.587208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,16:30:00,405.006275,6.773581,403.757725,6.700427,403.01955,6.669766,402.666825,6.631693,402.523325,6.643478,402.471625,6.651716,402.42895,6.652919,402.383875,6.644484,402.3394,6.678785,402.308375,6.692875,402.282725,6.678915,402.248325,6.684087,402.183525,6.66691,402.130525,6.671903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,17:00:00,405.3887,6.889858,403.7647,6.833318,403.05105,6.806334,402.7986,6.764186,402.6475,6.780245,402.597175,6.784328,402.565225,6.78435,402.5169,6.779215,402.4917,6.79128,402.482225,6.799789,402.472625,6.7864,402.45595,6.791017,402.397575,6.767974,402.35315,6.776044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,17:30:00,405.671137,6.94711,403.747025,6.891761,403.25125,6.867017,403.091875,6.845836,402.89685,6.850682,402.842125,6.847527,402.796425,6.848269,402.701375,6.838663,402.629575,6.869699,402.59025,6.878393,402.56325,6.856647,402.5352,6.858274,402.478275,6.841683,402.434025,6.847295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,18:00:00,406.823837,6.853954,403.952075,6.802763,403.37925,6.777602,403.2398,6.687447,403.1373,6.762753,403.09285,6.788444,403.092475,6.783808,403.024575,6.767651,403.00925,6.799925,402.91865,6.802776,402.859625,6.794524,402.829675,6.805214,402.7786,6.795449,402.721075,6.794847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,18:30:00,406.276263,6.941214,404.4308,6.882329,403.487775,6.854647,403.05965,6.874967,402.83865,6.848125,402.80385,6.839977,402.725175,6.838252,402.629625,6.861467,402.4927,6.837917,402.416675,6.83025,402.356725,6.824497,402.343575,6.823523,402.22395,6.819608,402.146525,6.804257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,19:00:00,406.032775,7.047211,403.751775,6.980975,402.83365,6.973153,402.67925,6.997457,402.3447,6.9539,402.313425,6.949976,402.216775,6.951802,402.17645,6.967051,402.08665,6.970621,402.0034,6.971718,401.96995,6.960672,401.96675,6.958778,401.819125,6.944757,401.79765,6.933714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,19:30:00,406.896912,7.159344,404.41725,7.085158,403.0614,7.0913,402.740825,7.076737,402.56905,7.039857,402.4985,7.021354,402.433725,7.02233,402.369,7.021806,402.310025,7.037456,402.2839,7.048703,402.20295,7.030075,402.1255,7.021583,402.056425,6.995712,401.99915,7.011906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,20:00:00,406.02715,7.330377,403.9171,7.295933,403.23875,7.295266,402.855475,7.222165,402.673425,7.248966,402.634,7.224661,402.574425,7.225089,402.513225,7.183386,402.405125,7.272915,402.3103,7.303236,402.23945,7.258739,402.168375,7.24299,402.071025,7.175464,401.999975,7.181029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,20:30:00,406.529525,7.490211,404.128675,7.471916,403.002025,7.452113,402.78525,7.382321,402.600025,7.414394,402.565225,7.391395,402.516125,7.386786,402.383175,7.341726,402.3205,7.382439,402.289975,7.386008,402.218,7.343731,402.212475,7.323887,402.10375,7.260593,402.02965,7.24555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,21:00:00,406.213963,7.569762,403.9529,7.553671,403.5919,7.538781,403.311125,7.481869,403.16005,7.491697,403.033175,7.459024,402.98275,7.446096,402.94075,7.405317,402.87285,7.432199,402.7986,7.436537,402.704225,7.384706,402.641875,7.361753,402.4355,7.290302,402.311125,7.282233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,21:30:00,406.171975,7.558958,404.185575,7.556513,404.403525,7.512557,403.582225,7.440363,403.26925,7.442717,403.0995,7.434063,402.991475,7.415481,402.916825,7.377937,402.807075,7.415192,402.68255,7.417708,402.571175,7.372921,402.52945,7.347665,402.3568,7.259707,402.225925,7.248712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,22:00:00,406.9178,7.494324,404.3359,7.486308,403.504725,7.434983,403.218125,7.354852,403.139625,7.38869,403.0197,7.401152,402.924025,7.388366,402.836325,7.348885,402.756425,7.401088,402.676275,7.396141,402.610125,7.360066,402.566925,7.345759,402.461375,7.265573,402.354725,7.242195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,22:30:00,408.3108,7.466458,404.730525,7.463559,404.16765,7.409207,403.69475,7.322235,403.399975,7.371186,403.3874,7.38119,403.30485,7.364201,403.18265,7.336222,403.070275,7.369984,402.943925,7.360477,402.809075,7.317528,402.678025,7.295875,402.5468,7.220121,402.4331,7.174292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,23:00:00,407.388312,7.184464,406.70055,7.229831,405.238625,7.014944,404.5893,6.849544,403.985375,6.982884,403.7256,7.096089,403.588825,7.072364,403.399575,7.030098,403.146225,7.108564,402.941825,7.111425,402.757225,7.072074,402.648975,7.064221,402.45745,6.98387,402.33995,6.946028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,23:30:00,408.02085,6.710054,405.7006,6.735147,405.220725,6.473523,404.544875,6.177285,403.8853,6.672985,403.73545,6.90357,403.5673,6.876933,403.41135,6.877287,403.247675,6.971997,403.10265,6.979134,402.97055,6.947511,402.803525,6.944838,402.575275,6.886502,402.35725,6.876787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,00:00:00,408.615625,6.405316,406.355925,6.424105,405.043,6.210401,404.21855,5.985976,404.1558,6.510299,404.0606,6.755261,403.959775,6.768331,403.7349,6.814836,403.452425,6.920175,403.2751,6.945194,403.00895,6.933918,402.78745,6.949694,402.4607,6.915306,402.224475,6.926381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
