date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/10/2016,00:30:00,405.648300,11.003456,403.879725,11.048345,403.761475,10.657685,403.268675,10.398440,403.052750,10.661510,403.024425,10.873200,402.799775,10.782678,402.464975,10.822415,402.112933,10.883410,401.682300,10.851977,401.183200,10.841545,400.765800,10.788137,400.156675,10.676223,399.542025,10.515850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,01:00:00,405.117450,10.903169,403.447600,10.937795,403.094300,10.556713,402.762800,10.316883,402.655025,10.552700,402.475425,10.799163,402.395425,10.704950,402.105375,10.729515,401.526175,10.757507,401.262700,10.701472,400.980500,10.664308,400.633775,10.634440,400.062400,10.568223,399.327675,10.525195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,01:30:00,405.990125,10.929482,403.286300,10.950250,403.094025,10.610230,402.843225,10.398463,402.834625,10.578400,402.571750,10.849140,402.374525,10.757675,402.013575,10.803188,401.602550,10.844288,401.324200,10.841298,401.088300,10.817470,400.743350,10.803433,399.935675,10.776882,399.249000,10.760058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,02:00:00,406.425800,10.986279,403.577425,11.028870,403.390550,10.706455,402.896400,10.476523,402.699725,10.652325,402.617375,10.888908,402.428100,10.800685,402.049300,10.839790,401.628650,10.855978,401.352575,10.843325,401.054800,10.827080,400.731050,10.814162,400.111750,10.775543,399.352175,10.705760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,02:30:00,413.326725,10.751963,406.130175,10.813715,405.232500,10.445078,404.097225,10.128250,403.178950,10.357935,402.941075,10.695865,402.659425,10.627730,402.260000,10.674642,401.804775,10.768770,401.543700,10.794062,401.189675,10.798735,400.895825,10.809272,400.423600,10.809663,399.768800,10.903515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,03:00:00,416.550450,10.491485,407.110700,10.532518,405.902500,10.168780,404.920050,9.921374,404.532225,10.190000,404.358125,10.551050,404.094100,10.503322,403.542600,10.633540,402.929750,10.757687,402.527075,10.862212,402.051850,10.922965,401.777200,10.996128,401.003925,11.081132,400.377150,11.196770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,03:30:00,420.393913,10.377866,407.253825,10.453903,406.535375,10.159530,405.404500,9.956279,405.058325,10.202628,404.873825,10.569722,404.529850,10.522235,403.793275,10.690475,403.080025,10.845800,402.665550,10.950985,402.243825,10.991615,401.865100,11.035480,401.149175,11.024995,400.498600,10.946080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,04:00:00,417.089475,10.441028,406.741875,10.572735,405.679875,10.256790,405.144400,10.027009,404.725775,10.284223,404.502000,10.643753,404.149375,10.589188,403.487325,10.719035,402.986900,10.859923,402.435200,10.943870,402.089150,10.947425,401.837475,10.930555,401.256075,10.905530,400.748075,10.911055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,04:30:00,426.285338,10.266290,408.439150,10.426308,405.731200,10.163920,405.253000,9.932432,404.975000,10.198777,404.786925,10.583012,404.357625,10.562630,403.450075,10.742538,402.810375,10.899368,402.379300,11.008035,402.048750,11.036830,401.717175,11.069613,401.196150,11.091143,400.861950,11.107257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,05:00:00,426.099725,10.044511,407.495850,10.233543,406.268125,10.043256,405.877400,9.821271,405.646675,10.093673,405.435225,10.475500,404.926525,10.501855,403.664025,10.743560,403.060200,10.896125,402.644325,11.014215,402.230025,11.070622,401.854025,11.085055,401.443025,11.063975,400.995700,10.973958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,05:30:00,426.021725,10.008527,410.242225,10.182600,407.806975,9.970946,407.068225,9.789344,406.647475,10.071130,406.294525,10.445263,405.538950,10.480493,404.157375,10.805003,403.287925,10.969868,402.917375,11.028650,402.676850,11.016483,402.315350,10.995658,401.809925,10.962525,401.242625,10.937115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,06:00:00,417.859838,10.166976,409.020875,10.289110,408.130750,10.006081,407.526600,9.834406,407.374950,10.103268,407.216875,10.450018,406.689150,10.443922,405.711225,10.701003,404.431025,10.912195,403.820625,11.015543,403.420075,11.027518,402.770050,11.023415,401.517775,11.043478,400.275675,11.005880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,06:30:00,418.121738,10.259388,409.871225,10.406085,408.470125,10.099187,407.787675,9.918182,407.758725,10.179270,407.595375,10.524595,407.182100,10.497220,406.402150,10.720528,405.480500,10.875280,404.750750,10.938050,403.908275,10.961633,403.179275,11.012795,401.624275,11.064340,400.534950,11.016318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,07:00:00,418.247025,10.298936,409.847150,10.407473,408.664250,10.144335,408.094250,10.031160,408.258425,10.564883,408.272500,11.129415,407.871550,11.145005,406.657300,11.385433,405.585000,11.466258,404.788975,11.101643,404.256775,11.065735,403.311250,11.118223,401.652700,11.241557,400.771400,11.227340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,07:30:00,416.793250,10.462260,408.910800,10.546688,407.177850,10.368530,406.229300,10.826658,406.686800,12.299698,406.779725,12.301535,406.789900,12.378543,406.477575,12.232498,405.187400,11.262645,404.622100,11.155385,403.952075,11.267167,403.323325,11.333837,402.444825,11.415895,401.472675,11.448435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/10/2016,08:00:00,411.005288,11.079926,406.194400,11.160315,405.111025,10.886585,404.718825,11.921515,405.321975,14.491693,405.024400,12.043235,405.319075,13.358975,405.036475,12.351740,404.533775,11.435320,403.969025,11.356148,403.421125,11.494550,402.784550,11.481410,402.033350,11.499388,400.862900,11.350918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,08:30:00,413.325975,11.487263,403.620825,11.586285,403.110375,11.432233,402.464650,12.357883,403.508325,16.121005,403.124675,12.273725,403.498975,12.497585,403.665125,12.080500,403.510925,11.642095,403.144625,11.565735,402.795600,11.648393,402.147725,11.519675,401.030400,11.359017,399.970250,11.081290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,09:00:00,423.090587,11.800259,403.068800,11.942345,401.358200,12.023820,400.749500,16.278185,400.384675,13.158898,400.978700,12.537523,401.085675,12.237350,401.294075,12.237417,401.488025,11.912508,401.485525,11.844800,401.260625,11.839620,400.850875,11.703835,400.468975,11.480830,399.860750,11.225737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,09:30:00,412.084262,12.485723,402.059100,12.610563,399.263025,12.938230,398.993975,19.529683,398.429925,12.709688,398.701175,12.458660,399.022350,12.257288,399.327700,12.086775,399.365150,12.023090,399.314425,11.909322,399.389025,11.822647,399.453450,11.762095,399.348625,11.651410,398.925200,11.377823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,10:00:00,408.732737,12.993150,403.632775,13.096300,397.713325,13.337605,397.019475,17.374060,396.854950,12.783608,396.998675,12.546565,397.288300,12.415388,397.470800,12.331155,397.715425,12.040250,397.796650,11.887223,397.938700,11.870100,397.873125,11.814633,397.818125,11.772203,397.708750,11.694648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,10:30:00,405.248875,13.380249,399.897500,13.516350,396.171200,13.881512,394.002375,13.541270,394.933975,12.281430,395.443225,12.031298,395.675300,11.846740,395.880250,11.680282,395.952000,11.499867,396.116575,11.274070,396.223450,11.162185,396.203325,11.172785,396.242650,11.092150,396.352950,10.938305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,11:00:00,409.216887,13.642006,400.886650,13.638635,395.663850,14.361793,392.681000,12.999828,392.796950,12.329808,393.532525,12.077342,394.074775,11.828073,394.502650,11.633965,394.841475,11.339863,395.097525,11.166515,395.222100,11.088725,395.387500,11.015197,395.304625,10.976630,395.293075,10.951068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,11:30:00,398.216650,13.244844,396.063300,13.717252,394.287325,15.358355,392.739575,12.290335,394.291675,11.335178,394.678050,11.144268,395.010275,11.007897,395.269825,10.917470,395.545300,10.789630,395.549350,10.757538,395.688200,10.586590,395.871325,10.461550,396.032425,10.326962,396.217800,10.291357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,12:00:00,399.442125,13.091639,393.427100,13.091100,396.113275,14.926243,392.312100,11.912080,394.255450,11.363643,394.733275,11.199737,395.126550,11.171598,395.850275,10.997073,396.159025,10.865268,396.157325,10.829000,396.289925,10.662104,396.425750,10.620773,396.471925,10.605267,396.536125,10.643475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,12:30:00,400.343038,13.592706,392.674250,13.429215,390.904150,15.323387,389.130775,12.499487,390.771800,12.098598,392.152450,11.897100,393.239675,11.735748,394.184550,11.511068,395.169775,11.268688,395.587200,11.138007,395.706400,11.071903,395.939925,11.014352,396.160100,10.922285,395.999000,10.917018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,13:00:00,399.339650,13.176826,396.786425,12.901073,395.782450,13.776250,394.138325,11.746382,394.701850,11.279952,395.011150,11.193160,395.559725,11.013500,395.826050,10.997427,396.478675,10.712680,396.925600,10.494572,397.287175,10.397500,397.333725,10.385357,397.264550,10.352834,397.226975,10.368941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,13:30:00,400.868700,12.478380,397.719850,12.249903,395.941050,12.086278,394.669375,11.669740,395.280925,11.369180,395.370125,11.102495,395.521025,10.989882,395.919500,10.915093,396.285500,10.833845,396.439200,10.799313,396.512725,10.736803,396.473425,10.716293,396.597825,10.676648,396.624250,10.595595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,14:00:00,402.628000,12.899021,397.229600,12.078103,392.866325,11.727670,391.892525,11.345278,392.862550,10.951615,393.408100,10.777640,393.950475,10.635708,394.309150,10.519160,395.067050,10.240288,395.200875,10.171048,395.366925,10.121567,395.359150,10.108826,395.438725,10.057115,395.453450,10.012396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,14:30:00,400.895888,12.264870,395.925750,11.296100,394.292275,11.152645,392.687975,10.869758,393.604475,10.406790,394.357700,10.242872,394.775325,10.133608,395.017350,10.077996,395.275450,10.043840,395.432225,10.005497,395.633875,9.978253,395.662725,10.013568,395.812075,10.002236,395.916600,9.983816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,15:00:00,403.674762,12.572849,400.100900,12.167107,394.330200,11.543783,393.073875,11.316823,393.782875,11.157845,394.429850,10.985858,394.704675,10.941238,395.157025,10.825715,395.445825,10.601520,395.644675,10.491566,395.802600,10.438056,395.813900,10.267479,395.721075,10.279384,395.803025,10.254231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,15:30:00,396.001388,10.878441,394.633150,10.563575,393.514850,10.477793,393.044850,10.403928,394.122900,10.211078,394.532900,10.140967,394.774650,10.073597,395.070350,9.991709,395.245225,9.963813,395.413350,9.946623,395.633450,9.871663,395.643075,9.855711,395.677300,9.815777,395.718075,9.820283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,16:00:00,401.958763,11.186842,395.538650,10.455672,394.229200,10.398603,393.437875,10.269312,394.013625,9.999621,394.400400,9.897508,394.592950,9.804094,394.776250,9.757518,395.054250,9.566094,395.188525,9.448768,395.201800,9.456290,395.244275,9.417324,395.384900,9.313671,395.416925,9.246950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,16:30:00,413.415988,11.665454,398.397575,10.581368,395.184675,10.381203,394.305025,10.299399,394.894600,10.156674,395.240250,10.097226,395.439750,10.082147,395.739100,10.035350,395.943275,9.999768,396.114825,9.981850,396.230975,9.922581,396.249450,9.945659,396.351700,9.914197,396.385000,9.930236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,17:00:00,420.702888,12.356061,398.459650,11.452010,394.999450,11.117925,394.212650,10.932625,395.290175,10.775278,395.733900,10.679390,395.924900,10.623655,396.226875,10.555403,396.492375,10.514580,396.587975,10.400923,396.663775,10.319743,396.697000,10.260392,396.759875,10.224997,396.802325,10.163637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,17:30:00,412.146175,12.374032,399.744850,11.790243,396.334625,11.529903,396.482675,11.353675,396.924775,11.178988,397.143175,11.117313,397.588050,11.016533,397.626825,10.902058,397.535850,10.722295,397.407550,10.622747,397.427150,10.636885,397.655975,10.686515,397.577000,10.646730,397.486600,10.645400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,18:00:00,410.792013,11.702139,402.617325,11.287663,399.722175,10.929835,398.998550,10.726260,397.948225,10.485018,397.804450,10.463610,397.610225,10.423837,397.573575,10.526129,397.699675,10.728905,397.486800,10.662173,397.414500,10.543798,397.376350,10.535957,397.061625,10.354837,396.851175,10.182748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/10/2016,18:30:00,413.804600,11.197986,408.503900,11.041805,404.527100,10.974345,402.602950,10.722785,399.546025,11.097325,399.314850,11.286288,398.936975,11.284650,398.360925,11.097975,397.859875,10.857333,397.305950,10.613248,397.072625,10.480152,396.908475,10.343647,396.801675,10.223655,396.757500,10.171508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,19:00:00,421.242825,11.080279,411.021600,11.066180,411.744700,11.216760,407.897650,10.963050,403.601350,11.377685,401.956825,11.463238,400.941075,11.302345,399.821500,11.039920,398.818675,10.871112,398.271050,10.753448,397.620425,10.599643,397.405125,10.539695,397.344375,10.533135,397.229050,10.533528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,19:30:00,430.056850,11.112966,423.028300,11.029905,417.927700,11.063320,412.142300,10.658500,403.550375,11.357928,402.185200,11.375948,401.346275,11.242300,400.019300,11.063565,399.027000,10.841207,398.596450,10.797293,398.440800,10.753503,398.367900,10.769390,398.098750,10.770937,397.961175,10.818657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,20:00:00,434.227713,11.153566,416.263725,11.125435,409.110950,11.112430,406.836550,10.729037,403.540125,11.225163,402.618875,11.191118,401.442625,11.107025,400.785000,11.023433,400.539250,11.019825,400.260725,11.041905,400.085275,11.075648,399.667275,11.148105,398.693475,11.255840,398.101425,11.270900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,20:30:00,427.042838,11.005919,413.270225,10.986953,406.879100,10.924085,405.489225,10.691410,405.153325,11.004343,404.537550,11.083593,403.655300,11.088383,402.153825,11.172278,400.360950,11.360075,399.419100,11.451527,398.663900,11.448607,398.225275,11.435395,397.825700,11.355553,397.463500,11.177172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/10/2016,21:00:00,426.071900,11.020894,413.764475,10.981247,407.587375,10.980845,405.939825,10.929878,405.512175,11.266670,404.923550,11.283665,404.103900,11.291587,401.492250,11.379865,399.004825,11.411637,398.252550,11.366073,397.861425,11.313195,397.640100,11.284575,397.472800,11.261845,397.343575,11.216625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,21:30:00,430.085913,11.168593,417.576800,11.170408,408.205225,11.148195,406.235575,11.026882,405.491975,11.220805,405.179100,11.228025,404.160750,11.232575,402.042025,11.236853,399.294325,11.233783,397.719175,11.191373,397.216025,11.167382,397.166050,11.207798,397.016550,11.152295,396.914350,11.085957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,22:00:00,427.325575,11.089512,417.858025,11.070905,409.384100,10.938207,407.218650,10.795440,405.585375,11.097035,405.312625,11.225233,404.375775,11.258780,402.389650,11.324258,399.465125,11.462985,398.792975,11.549978,398.551500,11.580087,398.764575,11.646873,398.963875,11.700737,399.085650,11.758075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,22:30:00,423.828925,11.084516,414.320400,11.068167,408.606025,10.889555,405.924950,10.826228,405.057025,11.298243,404.493475,11.357207,403.399600,11.427210,401.264025,11.566330,400.085275,11.751693,399.886675,11.848220,399.640025,11.813147,399.549300,11.748298,399.430300,11.666520,399.115775,11.452740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,23:00:00,426.639988,11.126146,412.164900,11.129507,408.274600,11.071805,407.178225,11.030912,406.719600,11.303830,405.928525,11.287215,404.648575,11.376738,402.649600,11.518200,400.915650,11.845263,400.198425,11.958920,399.715575,11.921130,399.616850,11.923375,399.500650,11.851910,399.469675,11.817790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/10/2016,23:30:00,430.967263,11.052140,419.260775,11.066418,413.740750,11.095165,413.383075,10.950098,413.407275,11.069325,412.699225,11.124228,410.384575,11.192415,404.873175,11.422818,402.517200,11.738035,400.746450,11.994973,400.172300,12.060623,399.906825,12.036133,399.501125,11.916725,399.113025,11.859685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,00:00:00,437.671775,10.841026,428.849675,10.839295,421.938850,10.835040,418.438300,10.627553,415.911425,10.737050,414.249925,10.969628,410.336175,11.097663,406.502625,11.341535,402.851225,11.792760,401.530025,11.990398,400.692250,12.008543,399.940700,11.973813,399.200375,11.857045,398.414175,11.815343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,00:30:00,437.126312,10.843853,427.869650,10.827050,420.925300,10.838753,418.362225,10.697402,417.443175,10.834400,416.895050,10.997800,415.329325,11.045303,409.565750,11.324647,403.844067,11.746993,401.842700,11.890470,400.470475,11.896515,399.269925,11.797247,398.300850,11.659995,398.367475,11.666228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,01:00:00,439.765750,10.753074,433.842075,10.740230,424.502900,10.732475,420.762250,10.544515,418.628725,10.684687,417.225375,10.874778,414.659575,10.951858,407.062400,11.353860,404.347000,11.700072,402.803275,11.805013,401.433850,11.808488,399.855050,11.746715,398.582175,11.726310,398.099400,11.683260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,01:30:00,448.384488,10.727028,436.876200,10.720818,425.404200,10.704938,421.415250,10.638475,420.113750,10.844495,419.682350,11.121660,417.096100,11.208708,409.918775,11.471660,404.455275,11.605618,402.436400,11.697630,400.289750,11.634190,398.704550,11.429540,397.750575,11.261745,397.462000,11.258535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,02:00:00,452.776075,10.572103,444.065475,10.528998,439.166275,10.631405,429.093950,10.523240,424.488975,10.711263,423.465150,10.865727,422.668750,10.883830,416.539475,11.018888,405.401675,11.390703,401.188800,11.649838,399.171425,11.351610,397.828575,10.968248,396.783350,10.348848,396.965200,10.450839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/10/2016,02:30:00,459.189062,10.551998,451.605550,10.513333,439.296975,10.486733,433.048225,10.341435,431.327025,10.549160,429.342650,10.737188,426.577875,10.776700,414.388650,11.091890,407.515575,11.442145,400.745825,11.448398,398.682025,10.970365,396.658775,10.254118,396.308025,10.123830,396.187800,10.133248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,03:00:00,467.395888,10.521278,453.090100,10.500453,443.000500,10.580125,436.835275,10.494715,425.685650,10.666192,424.625900,10.877595,422.123900,10.881928,415.181750,11.092395,403.088950,11.642620,398.519700,11.141097,397.653075,10.897298,396.588100,10.349628,396.442350,10.219233,396.573775,10.394985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/10/2016,03:30:00,465.694687,10.607518,440.457325,10.604140,438.330600,10.644195,434.327725,10.546215,426.956450,10.715235,425.193575,10.921177,422.368850,10.914075,416.911625,11.041332,408.562150,11.190890,402.092300,10.832230,397.412975,10.643610,396.959275,10.389390,397.386625,10.440370,397.814775,10.664153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,04:00:00,467.530788,10.711644,464.808250,10.681672,453.577450,10.766917,444.074050,10.673833,431.640200,10.781270,425.359850,10.932483,423.980925,10.911478,416.236375,11.088528,408.752400,11.374110,404.451925,11.595783,399.836850,11.575555,398.606850,11.281098,397.768725,10.903988,397.757475,11.013885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/10/2016,04:30:00,471.675700,10.718755,455.915700,10.675568,450.393575,10.829268,441.179125,10.736485,433.866550,10.830935,429.326025,10.944165,425.855925,10.921962,421.925500,10.975390,411.889375,11.281678,403.953525,11.518905,399.435850,11.648077,398.108150,11.699430,397.315275,11.624423,396.824300,11.654573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/10/2016,05:00:00,476.496875,10.764721,460.914550,10.716683,446.226375,10.838903,442.488400,10.753698,433.606000,10.860975,430.959525,10.971218,428.930650,10.963092,422.383550,11.112735,411.880525,11.502997,405.667825,11.730178,401.808700,11.832540,398.942925,11.861215,396.761725,11.639160,396.034875,11.276663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/10/2016,05:30:00,472.063675,10.811945,453.565075,10.764300,447.389650,10.826930,437.288100,10.788900,433.576225,10.950468,430.004400,11.101872,427.839125,11.088335,423.358325,11.221258,416.095075,11.419100,410.551125,11.561552,405.852700,11.648625,401.503675,11.684790,399.331750,11.530658,397.339750,11.317775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,06:00:00,469.781475,10.823238,459.581100,10.789137,458.250825,10.867120,450.375025,10.823870,439.733375,10.935555,434.156225,11.050782,431.987525,11.030503,428.664025,11.115073,418.989350,11.347765,408.184650,11.586680,402.103950,11.382718,398.620775,11.081065,395.455275,10.706836,395.339125,10.445753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/10/2016,06:30:00,471.677888,10.985470,447.375300,10.980958,441.995375,10.986482,433.840775,10.951280,432.081950,11.056950,429.337625,11.195902,427.028800,11.173247,423.507175,11.229825,419.490475,11.389625,412.832475,11.512640,401.606675,11.656677,398.177350,11.507518,396.380375,11.105600,395.508925,10.775688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,07:00:00,459.776588,11.214800,437.121375,11.239225,432.076525,11.274568,428.603050,11.295363,426.352850,11.380608,425.399950,11.471652,423.751275,11.412605,422.072850,11.432422,420.345975,11.479470,417.502850,11.503330,413.406300,11.487015,407.300325,11.300555,398.306975,11.102605,396.423050,10.914310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,07:30:00,462.347237,11.450687,445.857475,11.527890,436.357775,11.581150,430.692425,11.608463,427.070875,11.649450,423.758800,11.661470,422.415700,11.601540,421.282600,11.598778,420.256300,11.562110,419.031050,11.539548,418.424900,11.447515,417.576500,11.368158,412.879625,11.227067,408.082250,11.103120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,08:00:00,432.073388,11.662399,427.179375,11.711150,428.700825,11.720175,427.688575,11.714440,426.768275,11.663320,426.198400,11.582688,425.895950,11.535855,425.718475,11.512123,425.162700,11.425248,424.742525,11.365295,423.844350,11.268345,420.965925,11.202797,415.288100,11.031450,407.671275,10.822313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,08:30:00,427.898125,11.802955,425.917825,11.793390,426.864050,11.940763,425.688300,11.945465,425.138375,11.864813,424.413625,11.712463,423.807800,11.675143,422.837225,11.714427,421.896850,11.548182,420.791700,11.473925,418.766025,11.330505,415.742175,11.241888,410.546650,11.032607,405.163900,10.789500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,09:00:00,422.598187,11.975284,419.132475,11.966218,420.132925,12.145128,418.893325,12.175773,418.714700,12.073745,418.492000,11.871515,417.884725,11.854178,417.274750,11.822957,416.764425,11.633850,416.555700,11.550373,415.629375,11.447843,415.115000,11.389998,412.713625,11.267655,410.812800,11.183240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,09:30:00,418.618475,12.071817,415.747025,12.056303,416.478375,12.301092,416.141675,12.398580,415.955450,12.178297,415.668000,11.991417,415.488350,11.979463,415.128825,11.935713,414.675950,11.650993,414.450550,11.545843,413.923775,11.434650,412.585125,11.367663,411.229450,11.240480,408.672700,11.069782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,10:00:00,413.956538,12.371381,412.310150,12.337543,412.569275,12.629515,412.110000,13.149912,411.888300,12.627437,411.782925,12.278388,411.702300,12.343735,411.712000,12.181323,411.603950,11.857955,411.518250,11.732390,411.419725,11.634048,410.993975,11.564268,410.074675,11.414372,408.397850,11.288940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,10:30:00,409.561250,12.596160,408.000375,12.586403,407.360025,12.826220,407.398750,13.390770,407.207950,12.788350,407.222950,12.353830,407.243025,12.503415,407.178500,12.239818,407.005400,11.979435,406.999100,11.826978,406.903575,11.769178,406.798475,11.704395,406.513125,11.619395,406.173250,11.492470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,11:00:00,404.087525,12.644035,402.695250,12.631520,402.347500,12.751540,402.436625,13.467733,402.880900,12.760008,402.849600,12.283100,403.013275,12.404455,403.143025,12.051148,403.137800,11.849350,403.096050,11.683623,403.031900,11.651752,402.987725,11.571283,402.915450,11.447957,402.764425,11.363777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,11:30:00,404.482963,12.620871,401.667950,12.577710,401.936575,12.588428,401.660725,13.032263,401.462100,12.621257,401.516750,12.259928,401.590700,12.273818,401.483150,11.993638,401.188850,11.804323,401.079000,11.558455,401.029550,11.510678,400.876425,11.445347,400.610475,11.328415,400.408150,11.239975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,12:00:00,399.177250,12.744900,397.638200,12.713290,397.940100,12.702033,397.287075,13.238245,396.986150,12.772733,397.011350,12.269015,396.843700,12.241793,397.071900,11.865717,397.527325,11.570110,397.630225,11.357278,397.619775,11.361282,397.676975,11.290795,397.727000,11.172970,397.821300,11.108065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,12:30:00,398.943350,12.481440,396.962625,12.455837,396.118025,12.365785,396.345375,12.803903,396.397425,12.235308,396.774350,11.931455,396.950325,11.863573,397.121175,11.651435,397.341225,11.450790,397.588200,11.333145,397.659250,11.267613,397.697875,11.196300,397.804775,11.115527,397.873375,11.046630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,13:00:00,396.789275,12.547408,394.963900,12.486983,394.827775,12.438380,394.982675,12.960575,395.485600,12.274233,395.580750,12.061643,395.754350,11.930543,396.127175,11.773955,396.467625,11.616443,396.879300,11.540700,397.068575,11.435970,397.148875,11.374663,397.288125,11.288223,397.370825,11.202690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,13:30:00,397.402963,12.529355,395.090075,12.507748,394.342175,12.363557,394.346000,12.802395,394.847575,12.075613,395.361775,11.998838,395.669500,11.842335,395.813650,11.713162,395.860500,11.556710,396.008775,11.510502,396.220650,11.458050,396.542900,11.373065,396.593425,11.295850,396.566100,11.270413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,14:00:00,397.527625,12.390589,395.723650,12.360680,396.006550,12.250327,396.004225,12.345145,395.892950,11.971375,396.186350,11.980893,396.407200,11.871250,396.601675,11.802608,396.762200,11.678505,396.886475,11.650458,396.958525,11.609685,397.033950,11.583002,397.098525,11.518803,397.254275,11.509825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,14:30:00,400.035863,12.427665,397.347000,12.402793,397.204600,12.359043,397.220550,12.288323,397.310025,12.068955,397.425900,12.043167,397.513625,11.953098,397.550425,11.885763,397.638900,11.799628,397.842475,11.766493,397.921050,11.715775,398.062900,11.684328,398.095375,11.628495,398.171950,11.606555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,15:00:00,400.254200,12.460665,397.574900,12.444458,397.927900,12.342088,397.738975,12.363820,397.770825,12.153145,397.879500,12.109873,398.002900,12.051182,398.137050,12.008018,398.355150,11.927412,398.540175,11.881445,398.715200,11.827887,398.847275,11.805715,399.022600,11.737885,399.100375,11.718893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,15:30:00,402.354262,12.427479,399.895425,12.418608,398.971250,12.391435,398.767700,12.355010,398.930950,12.207115,399.086775,12.205583,399.080575,12.112520,399.178475,12.039843,399.187075,11.973450,399.224400,11.936965,399.216850,11.895908,399.219350,11.871000,399.252700,11.829508,399.270375,11.808965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,16:00:00,403.029350,12.408464,400.411625,12.386553,400.048900,12.316693,399.875025,12.206355,399.701200,12.121620,399.510025,12.126685,399.336375,12.065388,399.294775,12.001210,399.229825,11.961983,399.156575,11.938770,399.101450,11.905140,399.012650,11.889230,398.928375,11.844243,398.876250,11.830540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,16:30:00,402.363612,12.357566,399.655575,12.351870,399.619275,12.306035,399.467775,12.197400,399.424250,12.142965,399.331925,12.136935,399.246450,12.092530,399.089875,12.044928,399.027100,11.997380,398.882375,11.967848,398.742875,11.932245,398.699475,11.914550,398.626300,11.877287,398.555750,11.843030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,17:00:00,401.564500,12.312958,399.275125,12.305692,399.794025,12.248352,399.377575,12.159822,399.248725,12.102977,399.110275,12.082210,399.090250,12.038840,398.821275,11.982817,398.577625,11.928195,398.477425,11.891843,398.364250,11.851420,398.308300,11.831198,398.141775,11.783610,397.975775,11.714570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,17:30:00,402.344162,12.159858,399.570850,12.145098,399.758675,12.097828,399.695500,11.982623,399.518975,11.936093,399.478875,11.942593,399.246225,11.886325,398.977150,11.834120,398.680300,11.811410,398.543250,11.770355,398.456275,11.734990,398.329050,11.709228,398.171650,11.646145,398.044775,11.641323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,18:00:00,402.658575,12.056275,400.236275,12.041013,400.514200,12.001300,400.357450,11.870465,400.011850,11.838453,399.811650,11.857000,399.655775,11.811560,399.247875,11.766588,398.847750,11.772695,398.657225,11.759835,398.586575,11.725958,398.511300,11.709317,398.281650,11.665798,398.117400,11.659550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,18:30:00,402.939825,11.983989,400.646650,11.972243,401.046700,11.934788,400.898500,11.819853,400.590525,11.806878,400.447675,11.825820,400.092125,11.778743,399.550250,11.745362,399.240350,11.751552,399.037125,11.732615,398.896250,11.697812,398.700875,11.686163,398.531225,11.643138,398.295050,11.609585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,19:00:00,403.890537,11.889110,401.367125,11.885745,401.392775,11.825353,401.155325,11.682703,400.898525,11.684882,400.863400,11.722690,400.801075,11.680177,400.494825,11.632763,400.146675,11.622900,399.753975,11.573847,399.513350,11.530690,399.357575,11.497612,399.122000,11.438725,398.850850,11.320935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,19:30:00,403.470038,11.763054,401.524525,11.731122,401.533625,11.704150,401.409500,11.636837,401.402400,11.607170,401.349250,11.598553,401.275975,11.557743,400.862275,11.548678,400.539325,11.494223,400.283600,11.460135,400.100750,11.423585,399.876075,11.404975,399.458350,11.334918,399.085600,11.284890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,20:00:00,415.579613,11.834957,405.014750,11.794033,403.949850,11.782798,403.782600,11.715715,403.790650,11.680128,403.707875,11.718480,403.590800,11.665068,403.056050,11.650643,402.187550,11.653538,401.703250,11.642793,401.624825,11.605675,401.507450,11.576405,400.952825,11.490410,400.731850,11.475160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,20:30:00,415.927175,11.931301,410.218350,11.876680,405.606450,11.843783,405.050075,11.794088,404.635950,11.752593,404.490250,11.758250,404.160000,11.730845,403.750625,11.718520,403.200875,11.655670,402.844325,11.620930,402.516900,11.581853,401.990050,11.567720,401.599325,11.525450,401.226350,11.427548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/10/2016,21:00:00,409.492237,11.875787,405.601675,11.828145,405.577400,11.773827,405.373425,11.734415,404.641700,11.679200,404.562825,11.648483,404.202500,11.623350,403.367975,11.612535,402.836625,11.510910,402.463800,11.439507,402.041600,11.398080,401.729175,11.351430,401.259475,11.293120,400.596225,11.224643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/10/2016,21:30:00,409.303575,11.764174,405.336775,11.699728,404.713675,11.647398,404.605100,11.612710,404.006450,11.542633,403.897450,11.505492,403.371450,11.478597,402.994450,11.439702,402.591575,11.297978,402.211200,11.233658,401.844325,11.205655,401.652925,11.156165,400.928375,11.073733,400.498100,10.981900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/10/2016,22:00:00,404.819875,11.532384,402.634425,11.503470,402.918350,11.496463,402.304325,11.388852,402.034900,11.297640,401.921450,11.273853,401.578975,11.212950,401.357575,11.142795,400.888125,11.119158,400.549725,11.105850,400.135000,11.064325,399.702050,11.003235,399.283750,10.898477,399.010050,10.912140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,22:30:00,407.118400,11.543911,403.491475,11.528450,403.527050,11.533155,403.131075,11.359000,403.128725,11.317765,402.982675,11.365878,402.915300,11.302348,402.790825,11.276937,402.431050,11.299673,402.032725,11.307103,401.418750,11.232772,401.339150,11.202903,400.926150,11.104720,400.221150,11.087983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,23:00:00,406.842075,11.583104,404.794825,11.575523,404.732950,11.562730,404.443025,11.410657,404.105825,11.380348,403.957150,11.422815,403.703100,11.357475,403.478750,11.341335,402.872750,11.347595,402.338800,11.351313,401.958650,11.256648,401.646225,11.233228,400.861700,11.138400,400.194650,11.105057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,23:30:00,404.594975,11.608803,402.651350,11.596345,402.870375,11.588630,402.572950,11.458108,402.263225,11.428743,402.012475,11.484393,401.672325,11.413145,401.370650,11.399495,401.018925,11.421828,400.700650,11.404275,400.492575,11.315390,400.388950,11.313143,399.977275,11.227535,399.737200,11.172805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,00:00:00,403.980813,11.686273,402.057850,11.683823,402.149525,11.648710,402.015475,11.532507,401.997350,11.503480,401.780175,11.564855,401.519600,11.490140,401.258700,11.492602,400.955925,11.475953,400.693975,11.445545,400.449925,11.383013,400.272625,11.344258,400.115725,11.256873,399.964175,11.197545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,00:30:00,405.558000,11.733593,402.899775,11.728590,402.734350,11.690463,402.478550,11.586880,402.373950,11.550947,402.371450,11.602510,402.387000,11.532735,402.115450,11.507340,402.003333,11.512913,401.821000,11.493273,401.488425,11.415043,401.415475,11.384610,401.171525,11.314320,400.979575,11.287070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,01:00:00,406.442200,11.786281,403.722700,11.775698,403.734900,11.810353,403.586825,11.634565,403.523275,11.604750,403.513925,11.667823,403.447325,11.593103,403.134625,11.634207,402.794425,11.587553,402.546250,11.569950,402.438225,11.500417,402.363625,11.482700,401.977450,11.408488,401.870475,11.386048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,01:30:00,407.002725,11.870740,404.768750,11.862250,404.518000,11.837502,404.272075,11.710300,404.154950,11.693295,404.144625,11.750365,403.988650,11.678638,403.798850,11.693145,403.471325,11.673918,403.385775,11.656035,403.205325,11.621470,402.960400,11.571435,402.551800,11.493348,402.388025,11.456547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,02:00:00,406.965100,11.963520,404.932300,11.955327,404.817725,11.903440,404.577950,11.794128,404.395000,11.789138,404.281250,11.844903,404.323125,11.764903,404.070425,11.734458,403.778800,11.773530,403.527875,11.732475,403.365125,11.683415,403.187400,11.662838,403.021800,11.589890,402.824150,11.546277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,02:30:00,406.598375,12.066686,405.212025,12.062705,405.249725,12.072435,405.071225,11.924095,404.990600,11.900660,404.853175,11.952578,404.858175,11.887755,404.484875,11.910295,403.988175,11.973885,403.886625,11.821013,403.737775,11.700708,403.467850,11.739495,403.282775,11.689015,403.007400,11.648975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,03:00:00,407.255263,12.139070,405.779900,12.138395,405.422250,12.145128,405.137950,12.156328,404.766800,11.965743,404.604650,12.007222,404.506775,11.940273,404.313700,11.987325,403.943550,11.972990,403.710450,11.875865,403.536925,11.713912,403.305150,11.793200,403.098900,11.721193,402.897125,11.693075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,03:30:00,406.202962,12.155601,404.441475,12.153250,404.510975,12.123653,404.352500,12.035193,404.191000,11.980145,404.127350,12.001783,404.019475,11.939555,403.730300,11.989152,403.347250,11.917830,403.090475,11.879213,402.763675,11.852017,402.647550,11.799153,402.443975,11.727495,402.187850,11.697625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,04:00:00,405.700800,12.172732,404.141150,12.170797,404.156950,12.150858,404.036175,12.011458,403.849000,12.001143,403.579925,12.025425,403.454325,11.975650,403.289900,11.994760,402.903725,11.910332,402.697675,11.858808,402.563850,11.844643,402.415300,11.767958,402.265225,11.699528,401.852750,11.624930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/10/2016,04:30:00,405.456912,12.115757,403.834575,12.107963,403.833550,12.081193,403.481900,11.949625,403.405650,11.938675,403.276150,11.944920,403.047025,11.898885,402.863225,11.900730,402.670200,11.824270,402.540500,11.778138,402.376575,11.699295,402.179450,11.689778,401.754825,11.638453,401.507125,11.553108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/10/2016,05:00:00,405.450063,12.100044,403.943725,12.091425,403.892775,12.065305,403.503525,11.999385,403.340775,11.929823,403.343050,11.943625,403.163125,11.923880,402.937700,11.889412,402.697350,11.817413,402.513825,11.761973,402.353875,11.745782,402.217400,11.662290,402.098675,11.581200,402.002075,11.524200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/10/2016,05:30:00,406.161975,12.106765,404.557775,12.096622,404.790850,12.067783,404.515050,11.956643,404.575375,11.950732,404.194250,11.956007,403.944375,11.915473,403.782050,11.873525,403.590725,11.829398,403.458975,11.801263,403.352425,11.784848,403.231400,11.703975,402.842575,11.629098,402.519750,11.573388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,06:00:00,406.490250,12.104503,404.995225,12.103052,405.512425,12.078885,404.939350,11.966658,404.540175,11.942828,404.354100,11.953128,404.245575,11.912128,403.992425,11.851793,403.805175,11.819737,403.635375,11.746273,403.390550,11.720193,403.066375,11.660340,402.496250,11.577903,402.189750,11.505130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,06:30:00,405.924925,12.026714,404.320775,12.018583,404.847350,11.974245,404.359675,11.867655,404.071700,11.857193,404.075050,11.850480,403.980750,11.814318,403.726275,11.753060,403.365625,11.714735,403.082525,11.677690,402.832675,11.639478,402.557050,11.586727,402.145300,11.506335,401.778650,11.454280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,07:00:00,404.974313,11.946476,403.309750,11.932755,403.444125,11.887173,403.023225,11.815620,402.876700,11.797633,402.706775,11.778670,402.664300,11.735772,402.477575,11.679062,402.205125,11.619340,401.991675,11.572895,401.727125,11.541203,401.659975,11.491913,401.291675,11.425733,401.099700,11.347098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,07:30:00,404.509325,11.896675,402.749400,11.883088,402.881650,11.913465,402.446075,11.800015,402.220325,11.741932,402.217675,11.720480,401.982425,11.689088,401.832600,11.694608,401.635575,11.613405,401.553400,11.507785,401.475150,11.461475,401.312500,11.422125,401.096050,11.354345,400.951300,11.305827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/10/2016,08:00:00,403.252200,11.949089,401.845375,11.924255,402.078375,11.936350,401.850175,11.899318,401.795300,11.845173,401.772850,11.799605,401.627575,11.762955,401.547225,11.745392,401.355175,11.614622,401.253850,11.554802,401.211775,11.507338,401.128450,11.471340,400.909275,11.410170,400.705475,11.334238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/10/2016,08:30:00,402.338075,12.067431,400.901175,12.055137,400.972925,12.069485,400.841250,12.140235,400.824925,12.048660,400.783175,11.918782,400.689200,11.912762,400.670700,11.879435,400.571075,11.617363,400.516025,11.534683,400.464650,11.488438,400.378025,11.438208,400.259475,11.372177,400.145725,11.218245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/10/2016,09:00:00,401.431750,12.172376,400.320600,12.150040,399.665000,12.170910,399.663075,12.323845,399.672600,12.238798,399.611725,12.038005,399.630725,12.061618,399.649275,11.967460,399.626500,11.696353,399.612800,11.570615,399.556825,11.531748,399.516525,11.478342,399.430050,11.391553,399.288050,11.249270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,09:30:00,399.590450,12.405705,397.870500,12.393565,398.288175,12.412905,398.159250,12.634493,398.104625,12.509078,398.165475,12.137215,398.313175,12.273792,398.445950,12.041410,398.505775,11.702160,398.520475,11.564868,398.567200,11.559485,398.552975,11.486595,398.553900,11.402403,398.480450,11.285028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,10:00:00,397.918488,12.392166,396.663300,12.418393,396.434425,12.381797,396.451975,12.618333,396.487350,12.466748,396.582125,11.975480,396.635175,12.171540,396.764075,11.819543,396.874000,11.490063,396.910900,11.252135,396.992375,11.249755,396.982700,11.180647,396.956225,11.099965,396.900925,10.927317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,10:30:00,395.351737,12.183215,394.001675,12.143655,394.072150,12.197853,394.314400,12.572983,394.482425,12.320295,394.471200,11.731333,394.755125,11.898480,394.948650,11.456102,395.110575,11.153893,395.246025,11.005135,395.322525,11.012080,395.310175,10.941250,395.412675,10.850163,395.473825,10.746247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,11:00:00,394.327037,12.243128,392.628375,12.202627,392.940375,12.057338,393.019150,12.690878,393.070925,12.299685,393.067975,11.680385,393.035625,11.668885,393.106075,11.304425,393.260125,11.001415,393.399475,10.795417,393.493625,10.824790,393.551300,10.655313,393.637175,10.552843,393.710750,10.368095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,11:30:00,392.948288,12.496159,391.059075,12.541445,390.669050,12.228248,390.329175,12.359232,390.567300,11.789813,391.202800,11.801125,391.602125,11.243268,392.165075,11.062345,392.396275,10.582810,392.501450,10.463135,392.607525,10.539328,392.743450,10.361284,392.792250,10.315040,392.945600,10.202731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,12:00:00,393.888425,11.971023,392.006075,11.872363,391.522275,11.635073,391.113975,11.472892,391.044500,11.150725,391.382200,11.130910,391.559225,10.783988,391.783400,10.617668,392.108025,10.352845,392.355225,10.215965,392.562025,10.111152,392.661400,10.033540,392.896050,9.922279,392.929350,9.878730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,12:30:00,392.349575,11.790560,390.545400,11.622755,390.436075,11.504430,390.424375,11.115250,390.849850,10.889415,391.096850,10.809343,391.276725,10.665433,391.908200,10.421692,392.253600,10.168360,392.367450,10.079251,392.582450,9.990121,392.604075,9.961118,392.624250,9.916781,392.732700,9.883354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,13:00:00,391.834813,11.678226,390.543575,11.466430,390.485750,11.343800,390.753125,11.004023,391.124125,10.683860,391.347500,10.515458,391.674675,10.400043,392.132575,10.226210,392.401800,10.089308,392.751225,9.951229,392.933525,9.892891,393.120350,9.832691,393.119925,9.803271,393.157600,9.788933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,13:30:00,392.454000,11.582489,390.982450,11.372770,391.340150,11.226133,391.010025,10.899805,390.984900,10.739255,391.212550,10.617350,391.480175,10.511523,391.892000,10.349583,392.246825,10.152318,392.680500,10.009393,392.740650,9.978972,392.869975,9.945508,392.893775,9.909125,393.007025,9.877720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,14:00:00,393.447788,11.379287,391.421550,11.130067,391.523925,10.885238,391.380800,10.708743,391.409575,10.558280,391.565525,10.426572,391.711250,10.327405,391.892150,10.256838,392.197050,10.141855,392.293775,10.094705,392.367725,10.065631,392.389050,10.062002,392.729000,9.985136,392.938975,9.893049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,14:30:00,393.149288,11.417584,390.595200,11.144193,391.235000,10.985373,390.733075,10.768880,390.864925,10.635605,391.087425,10.508725,391.158625,10.448802,391.447250,10.385210,391.950700,10.244725,392.250925,10.139185,392.342000,10.086278,392.513450,10.035296,392.749850,9.952196,392.914100,9.874846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,15:00:00,394.827038,11.308470,392.418875,10.937228,391.655225,10.856938,391.203175,10.623453,391.115475,10.499402,391.525975,10.415970,391.782975,10.323105,392.068125,10.215925,392.432650,10.088462,392.558125,10.006750,392.669875,9.947434,392.769200,9.908085,392.870625,9.856310,392.851650,9.861328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,15:30:00,394.024738,11.109076,391.718700,10.733387,391.508525,10.606933,391.521625,10.478265,391.654975,10.362440,391.868600,10.324603,392.081500,10.243603,392.231700,10.152917,392.490025,10.091451,392.601850,10.048038,392.726950,10.016656,392.786625,9.993651,392.824975,9.968258,392.874075,9.964781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,16:00:00,396.988988,11.084450,393.737325,10.750760,393.877600,10.668310,393.582175,10.485283,393.530150,10.345810,393.492325,10.264695,393.524525,10.209438,393.577225,10.118220,393.612675,10.060664,393.681175,10.013119,393.743950,9.957130,393.768025,9.939495,393.782625,9.895498,393.862325,9.847004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,16:30:00,398.539275,10.763294,394.692675,10.431693,394.608400,10.337148,394.443000,10.192240,394.408725,10.100372,394.361125,10.049907,394.398000,9.988919,394.270975,9.894906,394.234275,9.809644,394.216975,9.744082,394.222650,9.715633,394.209725,9.668922,394.177025,9.617092,394.159425,9.616496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,17:00:00,410.452700,11.141201,396.054625,10.480292,394.327150,10.387785,393.776900,10.199070,393.660650,10.145188,393.802150,10.102912,393.842125,10.071352,393.931750,10.014340,393.951300,9.927918,393.926175,9.847042,393.880950,9.760477,393.819575,9.681511,393.765800,9.605948,393.763000,9.598952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,17:30:00,409.470913,11.061888,397.103675,10.695970,394.326275,10.431575,393.698700,10.124285,393.903550,10.080028,393.986700,10.040916,394.107750,9.982704,394.036475,9.904365,393.822250,9.795141,393.562275,9.677074,393.458475,9.601257,393.399400,9.546974,393.303300,9.473913,393.196825,9.412535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,18:00:00,407.713075,10.583936,397.651275,10.324195,396.304050,10.148563,395.579650,9.877299,395.363175,9.765808,395.354875,9.786242,395.140775,9.731371,394.680850,9.648300,394.212325,9.533747,393.867400,9.405847,393.645550,9.296490,393.521475,9.208504,393.378550,9.096117,393.236600,8.986746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,18:30:00,410.267675,10.308185,399.001475,9.945125,397.753050,9.862601,397.237575,9.619074,396.991750,9.594026,396.686500,9.606663,396.421425,9.564229,395.920350,9.491166,394.982300,9.348218,394.361475,9.178942,394.025700,9.051687,393.791600,8.945645,393.559600,8.815327,393.361450,8.681955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/10/2016,19:00:00,413.044075,10.022546,399.957775,9.713454,398.591675,9.619768,398.115150,9.450260,397.769900,9.378785,397.612725,9.346405,397.356100,9.286306,396.683275,9.195483,395.740775,9.011315,395.097775,8.852037,394.558875,8.695087,394.119850,8.532390,393.780775,8.352351,393.559300,8.216525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/10/2016,19:30:00,415.069000,9.735107,405.598150,9.484206,400.687000,9.391572,399.277650,9.170995,399.079250,9.129991,398.802975,9.108895,398.530475,9.044166,397.670675,8.951757,396.601550,8.750760,396.220300,8.637248,395.587225,8.496721,395.041550,8.345007,394.429375,8.149418,394.087150,8.033532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/10/2016,20:00:00,415.206425,9.538424,401.786375,9.138786,400.754900,9.020391,399.449650,8.956565,398.943200,8.813123,398.720175,8.725852,398.475325,8.670469,397.989800,8.590725,397.511925,8.495480,397.065350,8.436341,396.645400,8.353438,396.304575,8.291103,395.451150,8.150816,394.800725,8.047444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,20:30:00,413.971925,9.214159,403.585175,8.957553,402.620025,8.901344,400.928000,8.708613,400.238675,8.651530,399.906175,8.665014,399.613800,8.622610,399.155125,8.561143,398.443950,8.506963,397.737325,8.433148,397.222500,8.355485,396.677225,8.303345,395.719525,8.200641,395.206925,8.153809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,21:00:00,417.925500,9.028308,408.872650,8.850924,408.288725,8.789727,405.050650,8.507718,403.758850,8.527707,402.786275,8.616071,401.399100,8.579504,400.404975,8.523915,399.812925,8.539996,399.337925,8.518358,398.576800,8.456109,397.778000,8.409257,396.181750,8.294010,395.418225,8.238839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,21:30:00,411.238788,8.918744,405.898200,8.762127,405.442600,8.693592,403.231400,8.345182,402.441975,8.500086,401.758850,8.592168,401.446850,8.560191,400.796750,8.524691,399.973775,8.503650,399.351925,8.458360,398.590775,8.399800,397.527150,8.339553,396.337425,8.233896,395.873675,8.145642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,22:00:00,407.199175,8.795389,403.564450,8.639238,402.440925,8.628474,402.416525,8.374401,402.110325,8.486913,401.779550,8.486436,401.515550,8.464866,400.926325,8.432199,400.254700,8.402578,399.619350,8.355899,398.992450,8.292745,398.417325,8.239553,397.774250,8.160771,397.016525,8.096918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,22:30:00,407.092825,8.602658,403.422250,8.485590,403.467650,8.480424,403.163800,8.230851,403.049025,8.334792,402.781850,8.391370,402.548250,8.357923,402.140675,8.317085,401.487525,8.304508,400.932325,8.278191,400.242325,8.229490,399.307550,8.199224,397.993325,8.150974,397.014275,8.126626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,23:00:00,412.452650,8.391267,405.735275,8.293653,405.313175,8.219577,404.716200,7.893769,404.568250,8.027598,404.285725,8.204390,404.037100,8.179418,403.327525,8.139790,402.184950,8.199774,401.088650,8.163564,400.073625,8.107953,399.138450,8.078474,398.037375,8.045182,397.157725,8.027376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,23:30:00,411.832913,8.211550,405.693600,8.130743,405.447100,8.044283,405.015025,7.725218,404.902975,7.890156,404.700300,8.080322,404.226650,8.061580,403.548475,8.037405,402.337375,8.059736,400.966450,8.050526,399.663900,8.028147,398.724650,8.020790,397.749525,8.013796,397.139675,8.003294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,00:00:00,410.699888,8.073657,405.368075,7.987377,405.056075,7.847162,404.761275,7.576964,404.791975,7.728397,404.505200,7.940737,404.290750,7.916796,403.515550,7.912034,402.399675,7.919831,401.136125,7.889520,400.231175,7.840994,399.666000,7.779846,398.602475,7.690592,397.828200,7.602076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,00:30:00,412.360462,7.884178,405.891600,7.828525,405.775575,7.691963,405.363150,7.422772,405.232250,7.585253,404.998375,7.810394,404.729700,7.785523,403.956800,7.777858,402.850600,7.744584,401.991500,7.712830,400.942950,7.685007,400.154625,7.657853,399.161300,7.629426,398.326125,7.616215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,01:00:00,413.285313,7.728201,406.788475,7.670821,406.300375,7.488160,405.849650,7.217702,405.667650,7.457603,405.590675,7.681139,405.364625,7.651540,404.805850,7.667789,403.827025,7.709124,402.735975,7.753755,401.861600,7.749104,401.311350,7.739906,400.489625,7.676628,399.529575,7.588122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,01:30:00,414.125175,7.685077,408.477975,7.644094,408.267200,7.394468,407.702525,7.152719,407.637550,7.368713,407.512650,7.568449,407.257600,7.552061,406.661025,7.544177,405.859625,7.578932,404.716900,7.557447,404.009825,7.489017,403.212150,7.415342,402.223775,7.282107,401.078650,7.124282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,02:00:00,415.048338,7.470900,409.722125,7.420210,409.408200,7.216644,408.872750,6.920686,408.615275,7.143033,408.467575,7.382183,408.237975,7.354750,407.437875,7.355314,406.101850,7.393193,404.966600,7.285733,404.126725,7.203859,403.246150,7.124570,402.130800,7.015836,401.390900,6.941199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,02:30:00,416.756750,7.174452,409.939125,7.191637,409.603625,6.984227,408.882175,6.740844,408.742500,6.999609,408.510775,7.252926,408.072100,7.236186,407.305475,7.254881,405.687975,7.135093,404.521225,7.047827,403.655250,6.989442,403.101000,6.933713,402.157075,6.872772,401.424250,6.826092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,03:00:00,417.055537,7.072909,409.915300,7.070563,409.584750,6.832181,409.112825,6.587855,408.968200,6.830562,408.683750,7.059170,408.331075,7.046396,407.469200,7.049163,405.754825,6.958381,404.968500,6.898720,404.332775,6.853991,403.433475,6.814180,402.189325,6.766810,401.274875,6.744320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,03:30:00,419.993675,6.926098,410.663100,6.918594,409.875675,6.758598,409.301025,6.519469,408.942225,6.703683,408.876250,6.921628,408.371200,6.898162,407.598975,6.895358,406.202500,6.870327,405.233100,6.832295,404.185575,6.791369,403.239000,6.759743,401.547700,6.722301,400.641250,6.703565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,04:00:00,419.103025,6.827783,411.505150,6.798273,409.795200,6.602446,409.010075,6.373900,408.491575,6.552964,408.247225,6.806693,407.965800,6.780387,407.034925,6.800241,405.702200,6.774886,404.717700,6.727104,403.614275,6.683834,402.446225,6.635960,400.967325,6.579648,400.148650,6.537095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,04:30:00,422.054675,6.862579,412.924975,6.843246,409.816550,6.585711,407.120800,6.343207,406.615700,6.509879,406.341875,6.768204,405.960150,6.754053,405.249700,6.747713,404.454200,6.652544,403.617900,6.596328,402.698275,6.546111,401.927025,6.502337,401.130150,6.483626,400.424950,6.503395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,05:00:00,419.262200,6.642226,416.767150,6.607710,413.467650,6.372416,409.200525,6.111714,407.276850,6.290948,406.684450,6.577123,406.264000,6.567096,405.410050,6.583861,404.373700,6.581137,403.767900,6.536576,403.289550,6.495928,402.795575,6.452945,401.911225,6.391548,400.971075,6.337015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,05:30:00,420.533175,6.291356,416.077525,6.287612,414.609725,6.050440,409.891275,5.828755,408.367250,6.078810,407.670150,6.417467,406.986725,6.406395,406.155200,6.443184,405.276025,6.428731,404.693350,6.375970,404.031175,6.314222,403.216425,6.251393,401.861000,6.153840,400.798250,6.087864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,06:00:00,425.163200,6.147294,422.822300,6.141662,419.750575,5.899833,411.887125,5.724901,409.095100,5.967030,408.119075,6.275330,407.513850,6.264587,406.627250,6.297485,405.581525,6.244530,404.836425,6.185755,404.060250,6.137288,403.229475,6.090527,401.975250,6.024614,400.872800,5.983869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,06:30:00,422.853425,6.097951,418.960600,6.080503,413.118625,5.848481,409.213325,5.706410,408.082325,5.944039,407.518925,6.252541,407.387775,6.237507,406.818150,6.250977,405.628800,6.121339,404.456725,6.081155,403.839125,6.048248,403.105400,6.017608,401.563300,5.989192,400.566025,5.970487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,07:00:00,418.963925,6.109198,410.997500,6.112020,407.832875,5.919865,407.104100,5.795260,406.894275,6.295955,406.641000,6.521180,406.261075,6.664011,405.576575,6.544704,404.584775,6.121162,403.873800,6.050826,403.202600,6.042016,402.291250,6.021639,401.260400,6.016608,400.059775,6.055541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,07:30:00,410.786438,6.470679,405.526500,6.473159,403.631425,6.219837,403.282000,6.664278,403.437650,8.782842,402.984475,6.556300,402.832950,6.577182,402.552875,6.442950,402.142000,6.234589,401.855600,6.182237,401.581475,6.185409,401.266075,6.169092,400.649425,6.188509,399.920400,6.245462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,08:00:00,409.294837,7.032031,400.794425,6.982650,401.802200,6.736827,400.518150,7.356507,400.566200,8.916446,400.223650,6.819213,400.245100,6.724610,400.269025,6.654942,400.242575,6.524953,400.167500,6.489011,400.122750,6.488389,399.974425,6.481794,399.684400,6.490738,399.415200,6.510091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,08:30:00,406.691975,7.448902,399.807475,7.177673,399.353300,7.324740,398.930850,7.984241,398.659800,7.287323,398.615375,7.046867,398.740525,7.017733,398.858325,6.914751,398.966325,6.833016,398.991925,6.804743,399.005900,6.802281,399.018450,6.800290,398.955200,6.785381,398.786250,6.790011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,09:00:00,403.601212,7.655626,398.047025,7.385223,397.789950,7.933764,398.073625,11.215228,397.126725,7.407798,397.393550,7.252135,397.503200,7.241570,397.784400,7.144362,398.043625,7.088317,398.115075,7.061719,398.179800,7.059819,398.156200,7.060630,398.158550,7.049725,398.084700,7.039334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,09:30:00,405.448962,7.965747,397.942475,7.676258,396.516825,8.693201,396.293275,10.885493,395.601150,7.643398,395.719125,7.563810,395.699125,7.575705,396.030325,7.505437,396.128225,7.469150,396.399775,7.417654,396.522975,7.393636,396.595225,7.379257,396.573550,7.367083,396.544100,7.378724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,10:00:00,400.864275,8.285844,395.369250,7.951185,395.043575,9.154884,394.508900,8.195003,394.491725,7.769281,394.507325,7.783570,394.789550,7.740932,394.923100,7.700878,395.086625,7.647650,395.186900,7.622946,395.333600,7.587979,395.502400,7.529599,395.537550,7.501270,395.503600,7.509789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,10:30:00,397.761787,8.247108,394.705875,7.985378,394.357575,8.508013,393.690750,8.051540,393.686050,7.819006,393.857500,7.798473,394.006175,7.769228,394.342275,7.710303,394.520150,7.674210,394.614825,7.657982,394.627025,7.647735,394.622825,7.628901,394.756400,7.580035,394.832150,7.546448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,11:00:00,397.378612,8.321336,394.103850,7.993699,393.572425,8.056631,393.282200,7.869521,393.421250,7.737127,393.506725,7.689751,393.585550,7.664460,393.799700,7.635283,394.034075,7.580445,394.100550,7.559731,394.203950,7.538316,394.355575,7.474172,394.406525,7.470153,394.462650,7.435213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,11:30:00,395.866388,8.069163,393.851025,7.788621,393.269525,7.805279,392.766425,7.666650,392.893950,7.616001,393.139275,7.568555,393.399625,7.522444,393.615925,7.476771,393.863450,7.410578,394.172300,7.299922,394.277025,7.261836,394.252975,7.271562,394.245000,7.269125,394.262500,7.252532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,12:00:00,395.863638,7.950555,392.800125,7.574120,392.967700,7.603834,392.403300,7.500566,392.405875,7.380854,392.610025,7.345229,392.854225,7.290819,393.061975,7.209664,393.231825,7.147223,393.456175,7.088732,393.487325,7.066251,393.575675,7.012314,393.658650,6.907166,393.649450,6.871545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,12:30:00,394.147925,7.324869,392.136400,6.923305,392.103075,6.910791,391.713225,6.749972,391.682700,6.704762,391.812175,6.667941,392.004950,6.593955,392.212625,6.538106,392.373875,6.430004,392.603875,6.326385,392.633600,6.331362,392.808250,6.227046,392.887450,6.137389,392.928175,6.086037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,13:00:00,394.032925,7.294793,391.613475,6.735920,391.367000,6.720819,391.148100,6.634856,391.172850,6.604239,391.374125,6.586469,391.273525,6.499428,391.422100,6.458387,391.732375,6.384313,392.029125,6.301438,392.095075,6.282826,392.071250,6.273644,392.304000,6.207174,392.367575,6.194171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,13:30:00,392.601000,7.337921,390.330800,6.907431,390.048425,6.847422,390.086750,6.808789,390.221975,6.785512,390.477400,6.726998,390.711025,6.685044,390.930825,6.617848,391.154700,6.578729,391.391025,6.531121,391.500575,6.494650,391.523775,6.477005,391.683300,6.422488,391.718150,6.421447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,14:00:00,393.737713,7.327075,391.319900,6.942787,391.131125,6.931931,390.563150,6.766566,390.872950,6.648203,390.690550,6.629574,390.590400,6.657899,390.759725,6.500076,391.099225,6.404894,391.308900,6.313918,391.486950,6.273361,391.672750,6.224835,391.829375,6.193767,391.948150,6.146768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,14:30:00,393.965238,7.435034,391.041275,6.840825,391.191325,6.914215,390.635600,6.807644,390.662700,6.734776,390.834425,6.649819,391.081925,6.591428,391.212800,6.548495,391.430400,6.504228,391.647000,6.430512,391.725550,6.385184,391.753375,6.365578,391.878275,6.282966,391.918250,6.267942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,15:00:00,395.219413,7.617792,390.669550,6.927150,390.255950,6.827962,390.112875,6.801263,390.408500,6.741520,390.766925,6.661394,390.984050,6.614989,391.184475,6.582275,391.625000,6.478887,391.854375,6.406654,391.920625,6.384738,391.972125,6.374492,392.181300,6.326479,392.307300,6.299866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,15:30:00,394.279600,7.287795,392.257750,6.908446,392.678375,6.972923,392.314475,6.886566,392.588175,6.841055,392.669900,6.808629,392.816650,6.771547,392.985600,6.729829,393.191750,6.648255,393.387500,6.566018,393.470800,6.535137,393.553225,6.502060,393.594675,6.472085,393.617600,6.473355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,16:00:00,395.229200,7.182705,393.405300,6.922610,393.375400,6.943323,393.221475,6.849234,393.221225,6.763189,393.286375,6.715194,393.311125,6.668416,393.415800,6.625625,393.471900,6.543992,393.566400,6.469516,393.628300,6.425009,393.725925,6.380586,393.738950,6.343723,393.768750,6.279843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,16:30:00,399.804200,7.477680,393.614250,6.832901,393.360975,6.819386,393.120325,6.776293,393.109250,6.703424,392.954175,6.599796,393.089875,6.531225,393.150300,6.462455,393.235525,6.395867,393.237950,6.381886,393.286500,6.346489,393.330100,6.308749,393.350550,6.280392,393.365150,6.263825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,17:00:00,396.230325,6.953594,393.915650,6.705107,393.957900,6.723307,393.852375,6.678445,393.764125,6.634865,393.800725,6.592370,393.830475,6.532422,393.820100,6.446020,393.820225,6.376539,393.823400,6.337564,393.834300,6.237536,393.847575,6.172228,393.858950,6.124534,393.891325,6.105764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,17:30:00,398.068913,6.555385,394.735200,6.273911,394.588525,6.299958,394.470575,6.220466,394.517525,6.174340,394.527250,6.129452,394.485050,6.082200,394.393900,6.024942,394.252500,5.934071,394.194050,5.891010,394.162800,5.845595,394.056075,5.752272,393.955600,5.660445,393.910850,5.628870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,18:00:00,407.212213,6.880612,397.915450,6.429696,396.166525,6.425129,395.924700,6.319246,395.777250,6.223552,395.662675,6.214090,395.474975,6.178432,395.128300,6.121228,394.708750,6.068534,394.389175,5.993926,394.189525,5.928003,394.034800,5.868737,393.885225,5.787125,393.814550,5.728676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,18:30:00,406.859938,6.875178,398.377625,6.456837,397.515800,6.423349,397.062325,6.332085,396.844150,6.287859,396.676775,6.268365,396.516300,6.213676,396.047450,6.146564,395.607650,6.061309,395.327125,5.996757,395.057850,5.907740,394.963625,5.866040,394.669625,5.763733,394.415525,5.649466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,19:00:00,411.546150,6.857014,400.978200,6.360555,398.665000,6.273953,397.538125,6.164134,397.055500,6.110317,396.882100,6.067735,396.756250,6.032260,396.374350,5.971784,395.881725,5.894224,395.753750,5.861051,395.546850,5.799297,395.415600,5.759077,395.063950,5.669151,394.799600,5.587729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,19:30:00,410.135625,6.702625,408.940425,6.583185,403.360975,6.338829,401.556500,6.130693,398.838775,6.069419,397.641425,6.052469,397.416275,6.024936,397.045875,5.968564,396.302250,5.918331,395.841950,5.847780,395.391800,5.767538,395.083625,5.713782,394.768775,5.645331,394.587200,5.614238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,20:00:00,408.103325,6.313635,405.026800,6.233873,402.648550,6.205055,400.330100,6.089998,399.227100,6.114016,398.889675,6.121863,398.584300,6.107659,397.601575,6.045716,396.511450,5.950277,396.068325,5.892821,395.747375,5.829258,395.427025,5.798612,395.118900,5.770143,394.821075,5.757123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/10/2016,20:30:00,413.428325,6.319160,405.427150,6.204057,402.867600,6.234739,401.687425,6.146856,401.484000,6.211387,401.182775,6.252805,400.783825,6.239880,399.668825,6.180066,398.025050,6.100221,396.942125,6.069938,396.499250,6.041260,396.184125,6.031855,395.456275,6.011008,394.961600,5.984603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/10/2016,21:00:00,417.120900,6.331536,405.339925,6.206115,403.302300,6.252352,402.759525,6.211582,402.448225,6.212038,402.274375,6.210196,402.000475,6.196698,401.280900,6.165351,400.099125,6.124250,398.928675,6.088317,397.932400,6.046313,397.301050,6.025227,396.624550,5.977561,396.186375,5.950329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,21:30:00,422.948725,6.518511,409.948975,6.304729,405.794050,6.234920,404.208675,6.179454,403.664050,6.130658,403.550750,6.162525,403.445300,6.142216,402.976475,6.114641,402.120375,6.138145,401.078575,6.116971,400.152175,6.075669,399.174675,6.050821,397.880000,6.006057,396.800325,5.976330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,22:00:00,416.203925,6.284036,409.747200,6.178629,405.115275,6.146079,404.248825,6.015842,403.933475,6.133606,403.737625,6.160457,403.279300,6.150032,402.564225,6.153058,401.123250,6.154877,399.721350,6.145458,398.734825,6.128305,398.005700,6.137324,396.908900,6.149762,396.298450,6.180364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,22:30:00,420.371925,6.298536,412.268425,6.185257,404.540175,6.196210,403.112900,6.033072,402.509975,6.176985,402.215300,6.214526,401.877775,6.205317,401.212000,6.221227,400.498175,6.237513,399.491575,6.258944,398.398925,6.273775,397.701875,6.293108,397.118150,6.296273,396.601850,6.306328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,23:00:00,422.068250,6.331080,416.060650,6.266366,408.040700,6.273998,405.168200,6.079155,403.466675,6.225803,402.496475,6.276698,402.177325,6.262999,401.731800,6.252406,401.047775,6.280236,400.236775,6.289902,399.339575,6.282918,398.279575,6.295450,397.233775,6.296359,396.575250,6.290663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,23:30:00,415.312187,6.484675,407.657375,6.374021,405.799300,6.349985,403.324625,6.167845,402.325825,6.268019,402.026750,6.292893,401.789225,6.282165,401.375225,6.278030,400.763550,6.284757,400.067200,6.279777,399.317725,6.274953,398.500700,6.283721,397.365225,6.286665,396.673125,6.281377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,00:00:00,407.264163,6.453937,402.385725,6.343886,403.482800,6.367523,402.263900,6.221683,401.498825,6.294859,401.071575,6.318521,400.910050,6.308524,400.580625,6.306014,399.929675,6.312395,399.451000,6.315658,398.856875,6.311921,398.451100,6.320099,397.565500,6.316601,396.875275,6.320783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,00:30:00,405.898675,6.463848,402.134925,6.380815,402.139925,6.364098,401.238050,6.209992,400.728500,6.340067,400.651125,6.360309,400.555225,6.358959,400.373425,6.359514,400.102867,6.353213,399.799267,6.356178,399.280100,6.340807,398.947900,6.338283,398.281725,6.318134,397.654275,6.324367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,01:00:00,406.052450,6.452174,402.049000,6.376467,402.730600,6.370942,401.731450,6.193430,401.047825,6.290494,400.897500,6.336836,400.736225,6.322769,400.527500,6.313004,400.109825,6.347475,399.786475,6.347570,399.474575,6.327837,398.978225,6.327296,398.150275,6.314526,397.520000,6.315962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,01:30:00,408.197437,6.377712,402.851300,6.321935,402.737450,6.257331,401.885800,6.053742,401.504750,6.226477,401.362300,6.317518,401.234225,6.317943,400.876450,6.323283,400.312800,6.368031,399.873025,6.363238,399.475875,6.349680,399.048900,6.346644,398.323975,6.329711,397.841775,6.334886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,02:00:00,408.838875,6.322115,403.503875,6.288261,402.322600,6.155599,401.721075,5.968653,401.487500,6.190635,401.389350,6.342805,401.200800,6.335095,400.624575,6.346449,399.963150,6.394974,399.507225,6.394244,399.190100,6.378125,398.719050,6.369654,398.016000,6.356746,397.626425,6.349213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,02:30:00,411.263850,6.275745,404.246475,6.259453,403.073025,6.093835,402.049450,5.876980,401.460125,6.136820,401.285375,6.306855,401.180350,6.304770,400.836500,6.309365,400.230725,6.346129,399.755800,6.356965,399.310575,6.349931,399.001900,6.351022,398.492850,6.332838,398.099050,6.341987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,03:00:00,412.605887,6.182642,406.353575,6.158147,404.128250,5.973256,402.856300,5.729716,402.260150,5.997702,402.029975,6.193442,401.884275,6.183707,401.630050,6.186772,401.187300,6.276499,400.809350,6.300636,400.490500,6.286139,400.183025,6.285022,399.443100,6.260394,398.824400,6.292762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,03:30:00,414.220675,5.961943,411.734575,5.986662,407.832225,5.834689,405.446800,5.586674,403.018450,5.854446,402.733050,6.096617,402.523375,6.093577,402.027975,6.106892,401.576975,6.237147,401.172275,6.263470,400.704900,6.247128,400.372900,6.248748,399.633925,6.239123,398.968550,6.231249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,04:00:00,413.818200,5.966903,408.599925,5.972630,404.353700,5.846381,403.086550,5.650601,402.773700,5.873471,402.196200,6.133821,401.788975,6.113031,401.424925,6.128034,400.914600,6.223019,400.576275,6.246291,400.375175,6.220247,400.043800,6.213860,399.543975,6.189510,399.214100,6.198808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,04:30:00,417.595525,6.072699,407.965900,6.099621,404.996400,5.944843,402.797925,5.751296,401.655650,5.912326,400.936175,6.173829,400.738725,6.158565,400.597175,6.173205,400.113400,6.257455,399.720025,6.251035,399.408875,6.251060,399.208600,6.260413,398.815700,6.265154,398.597200,6.258369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,05:00:00,413.121175,6.209740,407.668200,6.230855,401.956325,6.062868,400.647675,5.922740,400.047150,6.077363,399.939975,6.355030,399.634575,6.314556,399.452950,6.326328,399.166000,6.333956,398.938300,6.325277,398.807325,6.322854,398.691775,6.325162,398.494850,6.311239,398.273925,6.310808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,05:30:00,406.802037,6.405855,403.046925,6.427816,400.253075,6.278106,399.845525,6.099007,399.624025,6.233961,399.373575,6.468066,399.291475,6.436228,399.165700,6.408374,398.970150,6.379171,398.813450,6.374687,398.653375,6.370845,398.538725,6.373697,398.427025,6.355010,398.322450,6.360399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,06:00:00,406.531263,6.503021,400.870500,6.473777,400.219100,6.340568,399.761475,6.132523,399.557650,6.241372,399.478200,6.445182,399.237000,6.415201,399.148950,6.395403,399.081350,6.414524,398.911125,6.400183,398.767675,6.392729,398.700925,6.389328,398.544700,6.377369,398.476975,6.386944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,06:30:00,405.889225,6.534822,403.557175,6.494923,400.028875,6.394908,399.827225,6.182194,399.701400,6.283978,399.666375,6.450921,399.522650,6.419003,399.345025,6.402026,399.196900,6.425750,399.104525,6.422135,399.003800,6.409304,398.958675,6.406947,398.822025,6.409480,398.676850,6.393440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,07:00:00,403.878688,6.548123,400.471950,6.498163,400.447725,6.430758,399.679050,6.236618,399.445200,6.508372,399.458400,6.686671,399.415075,6.816361,399.345450,6.896324,399.213300,6.504917,399.066425,6.431908,399.020450,6.444235,398.905875,6.446261,398.747575,6.472774,398.609500,6.413360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,07:30:00,402.145963,6.632652,399.190025,6.562180,398.622925,6.595657,398.499575,6.906149,398.868475,8.487332,398.573025,6.675862,398.650025,6.772735,398.698050,6.823117,398.634050,6.521140,398.566425,6.440018,398.545300,6.472532,398.521750,6.445499,398.439775,6.452414,398.303500,6.409932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,08:00:00,401.316487,6.741014,398.275325,6.654428,397.667600,6.812580,397.472675,7.073007,397.486025,7.505951,397.452950,6.753731,397.596550,6.700419,397.710325,6.682939,397.728000,6.513928,397.711350,6.461605,397.697575,6.506451,397.691300,6.461679,397.643350,6.451690,397.590900,6.414546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,08:30:00,399.656588,6.864773,396.316225,6.738814,396.360900,7.163648,396.323000,7.641609,396.061950,6.816343,396.079925,6.679130,396.145025,6.651044,396.247575,6.614002,396.326675,6.492192,396.343125,6.461940,396.379200,6.491074,396.435325,6.440066,396.404525,6.424018,396.370900,6.386907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,09:00:00,398.593150,6.940543,395.542175,6.783330,395.743200,7.545425,395.203350,10.225594,394.308525,6.819631,394.528100,6.692948,394.780900,6.679119,395.000575,6.586990,395.161575,6.541264,395.210325,6.509994,395.299425,6.501086,395.310750,6.476504,395.340525,6.450119,395.374525,6.437669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,09:30:00,397.228413,6.974332,394.504150,6.806642,394.034750,7.141417,393.855050,7.468174,393.642750,6.694424,393.855225,6.632614,394.006425,6.599678,394.057350,6.571394,394.216150,6.536528,394.368725,6.488785,394.403650,6.481329,394.514100,6.429467,394.555550,6.415179,394.563400,6.416443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,10:00:00,395.538687,6.843532,393.631175,6.685171,393.651875,6.787788,393.282800,6.936418,393.194575,6.574405,393.337150,6.556488,393.423600,6.527973,393.685850,6.481086,393.849100,6.434402,393.945575,6.415709,394.047325,6.389163,394.206350,6.345304,394.255825,6.325825,394.300875,6.312040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,10:30:00,394.862450,6.860679,392.879575,6.649847,392.369575,6.711501,391.948125,6.712651,392.262175,6.523737,392.563750,6.494941,392.940600,6.467968,393.204325,6.421675,393.454350,6.387766,393.558450,6.367851,393.706775,6.354778,393.879175,6.308019,394.011050,6.274408,393.977375,6.260425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,11:00:00,394.384763,6.746196,393.158075,6.564885,392.819850,6.539006,392.524500,6.501256,392.770300,6.371475,392.997175,6.336219,393.117625,6.317069,393.315775,6.270577,393.571475,6.225277,393.682050,6.185239,393.834775,6.145264,393.862025,6.118189,393.854825,6.124814,393.813200,6.145303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,11:30:00,393.711088,6.725828,392.212000,6.431407,392.028025,6.436599,391.844625,6.389848,391.872225,6.349809,392.015250,6.313596,392.271850,6.281141,392.577225,6.248656,392.997375,6.165175,393.252000,6.111735,393.199325,6.127642,393.292500,6.105482,393.395050,6.077241,393.507625,6.033239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,12:00:00,393.466712,6.701014,391.412475,6.383975,391.610350,6.386753,391.612375,6.270270,391.814425,6.205949,391.942675,6.175191,392.045750,6.160326,392.421125,6.105694,392.557350,6.079839,392.640375,6.074271,392.659475,6.076338,392.778600,6.040292,393.005175,5.977313,393.101375,5.934638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,12:30:00,393.498275,6.603989,392.088550,6.334924,391.804000,6.232446,391.573925,6.162996,391.618875,6.141885,392.055900,6.102759,392.141075,6.057946,392.455450,6.013362,392.661275,5.950679,392.799525,5.923571,392.842700,5.914508,392.835675,5.929937,393.011875,5.861691,393.069650,5.829716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,13:00:00,392.830288,6.596885,391.090650,6.281892,391.445600,6.375382,391.034525,6.278955,391.436675,6.145589,391.750825,6.082799,391.788425,6.067851,391.979725,6.052210,392.189325,6.022696,392.301175,5.997322,392.428850,5.962545,392.564325,5.943856,392.631875,5.923115,392.592700,5.938284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,13:30:00,392.998725,6.621844,391.090450,6.279309,391.622425,6.330855,391.159050,6.249785,391.166575,6.199369,391.296075,6.160743,391.330425,6.138131,391.689250,6.088227,391.980950,6.008006,392.215050,5.954631,392.330775,5.935689,392.473775,5.898795,392.468875,5.894435,392.457500,5.900025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,14:00:00,392.963813,6.471792,391.608725,6.232945,391.476475,6.184298,391.171200,6.129676,391.135925,6.101305,393.602125,6.075551,391.329625,6.044831,391.841125,5.958477,392.010725,5.901105,392.295475,5.851324,392.555150,5.799728,392.522375,5.753275,392.556750,5.747432,392.609150,5.723829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,14:30:00,393.542463,6.434507,391.503775,6.109570,391.866000,6.138060,391.513325,6.061856,391.484150,6.014292,391.562550,5.968127,391.756025,5.896072,391.963325,5.850022,392.081650,5.810898,392.209525,5.776941,392.274225,5.765652,392.319875,5.756630,392.472200,5.704802,392.544125,5.671551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,15:00:00,393.369313,6.300630,391.362175,5.977805,391.790975,6.067588,391.254650,6.021268,391.450800,5.892397,391.612875,5.833220,391.760375,5.788960,391.957025,5.735851,392.112275,5.674607,392.092900,5.670746,392.131575,5.651539,392.209750,5.630260,392.266175,5.595200,392.298000,5.582655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,15:30:00,393.622887,6.135294,391.807675,5.810956,392.031150,5.801443,391.697475,5.755664,391.651300,5.675931,391.630850,5.652421,391.793400,5.603736,391.928525,5.569144,392.113700,5.496431,392.166775,5.460724,392.186900,5.446637,392.248050,5.413680,392.291025,5.377711,392.327175,5.347006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,16:00:00,395.164725,6.103084,392.557525,5.821073,391.926700,5.735685,391.577875,5.681531,391.563075,5.592546,391.578750,5.566571,391.605225,5.531667,391.768975,5.485119,391.819925,5.458435,391.871725,5.432282,391.963325,5.386928,392.092775,5.340055,392.089250,5.296026,392.142100,5.264299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,16:30:00,396.910737,6.112133,392.976975,5.783757,392.076800,5.693976,391.523025,5.626398,391.412150,5.516468,391.587825,5.454485,391.744025,5.414323,391.877075,5.360422,392.049800,5.282559,392.126950,5.231628,392.160425,5.199749,392.175575,5.190380,392.215175,5.162078,392.273550,5.115725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,17:00:00,405.487937,6.443919,396.301225,5.864610,392.878825,5.758137,392.182350,5.670025,391.849350,5.593683,391.832725,5.539965,391.891600,5.532943,392.006650,5.464138,392.332575,5.437051,392.082250,5.391585,392.089175,5.360225,392.100900,5.323606,392.116375,5.281103,392.107525,5.252861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,17:30:00,410.959988,6.784288,401.379575,6.279225,397.710900,6.158685,395.159700,5.950777,392.952625,5.834020,392.942150,5.763765,392.386000,5.729035,392.349825,5.679061,392.314850,5.633886,392.267825,5.601285,392.215025,5.567584,392.161250,5.542912,392.086825,5.509789,392.044375,5.497718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,18:00:00,411.729388,6.737235,403.323125,6.426160,397.541725,6.271858,395.029150,6.102572,393.725250,5.956069,393.416525,5.950172,393.338750,5.930484,393.153600,5.892708,392.976825,5.866085,392.777800,5.819130,392.651450,5.782090,392.506975,5.747918,392.292100,5.693030,392.170625,5.666595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,18:30:00,417.240787,6.820953,410.386450,6.591769,400.530575,6.316376,397.568400,6.147276,394.940375,6.052762,394.487200,6.020074,394.309375,5.989712,394.161475,5.953237,393.868375,5.920974,393.668125,5.884129,393.508550,5.847805,393.400825,5.824673,393.153525,5.775056,392.977175,5.747949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,19:00:00,408.109675,6.557626,404.165400,6.403292,398.990125,6.236689,397.084325,6.117760,395.964250,6.047788,395.572100,6.015401,395.342975,5.989819,395.201200,5.950522,394.936075,5.919314,394.704275,5.873766,394.535625,5.840308,394.395875,5.811361,394.132825,5.755330,393.882200,5.710519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,19:30:00,408.021438,6.558672,398.796275,6.154978,396.382725,6.017649,395.686325,5.941245,395.359650,5.872915,395.171750,5.847093,395.029425,5.816678,394.784950,5.787751,394.571450,5.736100,394.353675,5.686103,394.151825,5.645501,394.089350,5.620323,393.842550,5.563902,393.591750,5.500258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,20:00:00,401.689775,6.150034,397.676800,5.950716,396.208200,5.821005,395.902200,5.766429,395.567925,5.701693,395.302300,5.661050,395.249150,5.638711,394.943075,5.598285,394.666600,5.536135,394.327350,5.468308,394.141575,5.429865,393.979475,5.389518,393.717700,5.330985,393.499850,5.277969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,20:30:00,400.422050,5.977318,396.278525,5.684428,395.279375,5.616440,395.108775,5.585496,395.055350,5.528164,394.894250,5.510743,394.869800,5.487982,394.637450,5.465384,394.387625,5.410931,394.165875,5.374049,394.051975,5.352930,393.922275,5.327434,393.758100,5.293571,393.567225,5.261062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,21:00:00,401.375300,5.951026,395.910225,5.606108,395.369175,5.598403,395.265775,5.575060,395.234500,5.539142,395.113150,5.526344,394.984375,5.502294,394.781650,5.473851,394.600675,5.444050,394.450975,5.420881,394.369050,5.400968,394.269700,5.379866,394.113075,5.343172,393.949300,5.314693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,21:30:00,400.760712,5.883588,396.599150,5.647396,395.929400,5.611962,395.651725,5.584102,395.521350,5.546028,395.429425,5.526695,395.390375,5.513492,395.271475,5.495394,395.102875,5.471754,394.934950,5.442470,394.821675,5.418665,394.708775,5.399960,394.462200,5.354852,394.303875,5.326720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,22:00:00,397.261550,5.702678,395.793975,5.567888,395.891275,5.589376,395.767750,5.578906,395.691675,5.545501,395.696300,5.537531,395.561325,5.521091,395.456475,5.501740,395.357925,5.486159,395.230600,5.464285,395.141000,5.446431,395.030375,5.435343,394.960500,5.415526,394.886250,5.406097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,22:30:00,399.094213,5.897852,396.336875,5.668461,396.021400,5.665415,395.877525,5.646566,395.834100,5.617981,395.789550,5.609491,395.736450,5.599586,395.673950,5.582715,395.521675,5.571450,395.400725,5.555226,395.366175,5.539930,395.348150,5.539846,395.224075,5.515306,395.156650,5.508210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,23:00:00,398.446575,5.838672,396.495000,5.711417,396.413175,5.724335,396.406700,5.706168,396.278400,5.676867,396.284550,5.671350,396.245400,5.659929,396.089450,5.635822,395.962475,5.628235,395.851900,5.618599,395.765000,5.597524,395.719550,5.589663,395.616425,5.569656,395.493100,5.563342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,23:30:00,399.557950,5.887788,397.184675,5.757591,397.126000,5.767351,396.879250,5.739347,396.790025,5.709138,396.747950,5.700330,396.671325,5.691520,396.520375,5.671420,396.407550,5.661925,396.168750,5.642566,396.050300,5.621384,395.976625,5.614037,395.831075,5.589845,395.713600,5.584156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,00:00:00,399.699250,5.874616,397.603700,5.768966,397.814775,5.789511,397.557625,5.750427,397.212900,5.722434,397.096475,5.721272,397.015425,5.711960,396.881075,5.697888,396.657475,5.687413,396.533725,5.678439,396.376150,5.661295,396.216350,5.657754,396.054000,5.645723,395.832900,5.650076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,00:30:00,406.251238,6.067810,399.874850,5.872108,399.227575,5.858662,398.276425,5.803381,397.929125,5.783949,397.704075,5.786049,397.618225,5.777907,397.441925,5.768335,397.214733,5.782373,396.966700,5.776535,396.796125,5.750973,396.623625,5.751146,396.416950,5.745462,396.193025,5.759848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,01:00:00,408.330987,6.110688,402.700725,5.972751,401.062175,5.941168,399.387850,5.878557,398.368550,5.873030,398.143175,5.883846,398.013575,5.877804,397.746300,5.878648,397.451075,5.878934,397.165500,5.879784,396.981550,5.875735,396.839225,5.882316,396.583200,5.885712,396.398900,5.902589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,01:30:00,411.047400,6.222851,401.158800,6.034821,399.931600,6.035324,398.723475,6.006767,398.371975,6.002209,398.263800,6.002927,398.066175,5.999802,397.897500,6.000677,397.628650,6.000301,397.389325,6.001759,397.200725,5.999948,397.021525,6.009256,396.695850,6.021629,396.465500,6.040674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,02:00:00,414.994950,6.432790,403.975475,6.199514,400.313725,6.174333,399.064100,6.148442,398.803050,6.143602,398.508775,6.145160,398.373700,6.140166,398.168750,6.141275,397.836650,6.138757,397.521275,6.137017,397.299700,6.139373,397.072700,6.149683,396.824975,6.161186,396.593525,6.183929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,02:30:00,413.814337,6.529896,402.468950,6.311799,399.811625,6.302394,399.252100,6.314451,398.859025,6.296747,398.743400,6.287113,398.613100,6.278684,398.406950,6.280867,398.026575,6.263309,397.688425,6.262503,397.534650,6.257315,397.318225,6.270301,397.036325,6.281460,396.821800,6.291582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,03:00:00,407.603288,6.682840,401.256125,6.485786,400.679575,6.482036,399.530000,6.475599,399.190450,6.440509,399.109375,6.432166,398.979050,6.421502,398.742800,6.412634,398.449425,6.401137,398.177500,6.392168,397.910775,6.385808,397.603375,6.388852,397.161875,6.394369,396.820025,6.405738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,03:30:00,402.072138,6.769836,399.715050,6.634764,399.344225,6.643813,399.031225,6.647974,398.906150,6.618243,398.825550,6.606226,398.696050,6.596749,398.547625,6.592210,398.368850,6.571852,398.143800,6.559899,397.954375,6.550753,397.825925,6.542939,397.560725,6.533914,397.323125,6.540693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,04:00:00,401.753837,6.828386,399.260250,6.708363,399.621100,6.743642,399.235900,6.724288,399.197175,6.687577,398.932850,6.675339,398.765575,6.664425,398.632550,6.654604,398.483425,6.640238,398.283550,6.627811,398.197150,6.618332,398.055550,6.617003,397.795850,6.610193,397.607600,6.610689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,04:30:00,404.152325,7.031375,399.854925,6.832187,399.432475,6.823265,398.964075,6.815373,398.707300,6.785644,398.618650,6.771393,398.595875,6.763539,398.441300,6.756533,398.204175,6.742097,398.102300,6.731758,398.000400,6.723008,397.887500,6.718392,397.669675,6.708173,397.643700,6.707121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,05:00:00,400.827288,7.012567,399.079025,6.907904,399.024875,6.906382,398.581275,6.900327,398.360950,6.865783,398.321725,6.849541,398.239925,6.842918,398.164175,6.836476,398.017975,6.825205,397.908675,6.816414,397.842700,6.807595,397.751800,6.804031,397.563525,6.794431,397.477175,6.792057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,05:30:00,400.987100,7.087585,398.789325,6.974977,398.579075,6.969717,398.321400,6.968321,398.164400,6.943953,398.166325,6.932396,398.117500,6.926989,398.049450,6.920240,397.911850,6.910498,397.829650,6.903794,397.712900,6.896023,397.686750,6.894505,397.553750,6.886343,397.465225,6.885113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,06:00:00,401.476113,7.181267,398.917500,7.065931,398.767275,7.059997,398.405925,7.041451,398.264175,7.013924,398.207325,7.009422,398.180300,7.003761,398.116725,6.994023,398.032375,6.996422,397.853275,6.993076,397.755200,6.982604,397.662450,6.981807,397.551275,6.971936,397.534900,6.973936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,06:30:00,400.906162,7.271515,399.160800,7.174714,398.529500,7.169264,398.516350,7.171339,398.488325,7.155430,398.356475,7.150338,398.307275,7.145894,398.139800,7.142424,397.912600,7.132752,397.795700,7.124968,397.790925,7.117860,397.706400,7.119891,397.501550,7.112999,397.388175,7.106856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,07:00:00,400.421725,7.466314,398.647425,7.351698,398.337250,7.353321,398.117275,7.353695,398.025975,7.336282,398.073150,7.331209,397.946100,7.326995,397.816325,7.320942,397.664450,7.301155,397.488375,7.288102,397.392300,7.284606,397.256625,7.284406,397.209650,7.277933,397.069575,7.272073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/10/2016,07:30:00,399.202387,7.634359,397.738200,7.522031,397.487850,7.522289,397.425825,7.526223,397.444400,7.510844,397.362775,7.503963,397.295950,7.496199,397.247625,7.488253,397.158875,7.459205,397.093375,7.447989,397.035850,7.444675,397.025950,7.440404,396.980075,7.435565,396.921625,7.429797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/10/2016,08:00:00,398.126800,7.826881,396.912300,7.696785,397.087750,7.713747,396.927900,7.717902,396.893100,7.694846,396.890025,7.681292,396.883650,7.674239,396.888500,7.663513,396.874425,7.636538,396.835225,7.625788,396.823825,7.624572,396.802425,7.619455,396.754350,7.615267,396.712250,7.613532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,08:30:00,397.022662,8.028130,396.095625,7.882021,396.314875,7.904822,396.162050,7.918426,396.164400,7.896740,396.156575,7.875582,396.189525,7.869943,396.247175,7.854372,396.278075,7.827752,396.309750,7.812545,396.335150,7.804175,396.327625,7.807307,396.316775,7.795549,396.282675,7.785894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,09:00:00,396.815788,8.162473,395.838250,8.052409,395.873725,8.063904,395.641950,8.061060,395.650325,8.032127,395.617925,8.000814,395.643000,7.992360,395.773475,7.974768,395.899175,7.929957,395.926900,7.912634,395.998050,7.900271,396.016425,7.888946,396.049275,7.876879,396.055900,7.874365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,09:30:00,395.735812,8.157670,394.922575,8.059275,394.939800,8.068099,394.919075,8.091481,395.037275,8.064294,395.184125,8.037745,395.338575,8.014828,395.470125,7.990429,395.558375,7.958847,395.745800,7.927652,395.808600,7.913799,395.819925,7.901185,395.812925,7.889852,395.845200,7.888222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,10:00:00,395.482112,8.273270,394.712350,8.136133,394.709425,8.110032,394.719225,8.120023,394.741150,8.106495,394.828900,8.082042,394.939775,8.071359,395.045250,8.040847,395.188700,8.022184,395.350600,7.996563,395.442475,7.979143,395.487150,7.971223,395.497975,7.958293,395.526975,7.958950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,10:30:00,395.290300,8.357225,394.335950,8.219022,394.482275,8.223358,394.374725,8.223221,394.443325,8.201374,394.591850,8.181385,394.694925,8.165071,394.877225,8.135162,395.074225,8.098104,395.272050,8.073087,395.380825,8.059362,395.340400,8.057709,395.450225,8.048955,395.476625,8.036046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,11:00:00,394.758300,8.344719,394.168450,8.246322,394.175900,8.286003,394.177225,8.277130,394.254700,8.251935,394.444100,8.227494,394.598925,8.204047,394.820375,8.178086,394.930100,8.144102,395.051900,8.130083,395.090050,8.122350,395.145425,8.116424,395.196575,8.099668,395.275325,8.087828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,11:30:00,394.628475,8.400485,393.800925,8.301823,394.046900,8.321837,393.988250,8.291253,394.036250,8.231998,394.156925,8.214458,394.280225,8.194349,394.528125,8.162494,394.769100,8.107042,394.876050,8.082492,394.936650,8.074709,394.969050,8.064227,394.979950,8.054829,394.995275,8.059151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,12:00:00,394.027925,8.350707,393.692850,8.203157,393.547100,8.208562,393.427150,8.184399,393.502000,8.131763,393.702625,8.101105,393.940775,8.066395,394.167900,8.034281,394.398075,8.006346,394.610875,7.976320,394.680475,7.962714,394.701725,7.948430,394.841425,7.927737,394.928500,7.895450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,12:30:00,393.539850,8.242124,392.766325,8.143288,392.488925,8.149841,392.656525,8.143488,393.112475,8.081052,393.239150,8.045389,393.403550,8.012792,393.706275,7.978959,394.021350,7.933931,394.286800,7.891719,394.537050,7.857267,394.534650,7.845912,394.521850,7.851120,394.563025,7.851026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,13:00:00,392.815612,8.201431,392.283575,8.085011,392.402900,8.101852,392.342275,8.076062,392.572200,8.040749,392.824025,8.020291,392.860800,8.004029,393.176850,7.986641,393.531225,7.958225,393.752800,7.923725,393.973750,7.898762,394.086150,7.870349,394.158200,7.844084,394.174900,7.841854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,13:30:00,393.692813,8.231379,392.878275,8.110905,392.713100,8.106184,392.551575,8.090006,392.608700,8.026886,392.691175,8.000000,392.861800,7.977970,393.128450,7.947806,393.321350,7.920182,393.499650,7.883340,393.608425,7.867899,393.762025,7.837803,393.871400,7.800176,393.895450,7.801359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,14:00:00,393.459350,8.111750,392.496300,8.022025,392.590825,8.030950,392.544600,8.023857,392.667875,7.956522,392.767175,7.916995,392.933500,7.879814,393.152525,7.846533,393.397050,7.775666,393.501900,7.742151,393.518575,7.744052,393.584625,7.730954,393.648625,7.699523,393.670850,7.673260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,14:30:00,393.417950,7.925231,392.475125,7.828962,392.304825,7.835058,392.323425,7.823376,392.543800,7.726627,392.696000,7.674222,392.798475,7.666360,393.034375,7.609735,393.136500,7.567287,393.205375,7.542307,393.257225,7.526091,393.287575,7.521210,393.376375,7.461273,393.394650,7.436796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,15:00:00,393.569712,7.726935,392.512725,7.602594,392.576600,7.640343,392.418300,7.619083,392.340550,7.560326,392.422125,7.538794,392.521100,7.533419,392.747600,7.468921,392.919725,7.417786,393.104000,7.342538,393.214250,7.302126,393.294200,7.271335,393.378200,7.228359,393.442275,7.176201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,15:30:00,393.234537,7.467759,392.363900,7.368391,392.410000,7.367822,392.317475,7.369998,392.294200,7.364606,392.518300,7.284105,392.636275,7.245305,392.811025,7.191513,392.981275,7.119508,393.127775,7.039845,393.157825,7.020588,393.177525,7.003392,393.215650,6.977152,393.194675,6.976604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,16:00:00,394.630312,7.511061,392.855425,7.322145,393.112075,7.338608,392.785600,7.277088,392.634850,7.207481,392.702300,7.162543,392.794750,7.119257,392.900900,7.078585,392.988525,7.033273,393.097700,6.975232,393.164900,6.954989,393.239400,6.914951,393.274800,6.890548,393.308650,6.871183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,16:30:00,395.020500,7.266077,393.351025,7.093121,393.720175,7.143150,393.207600,7.073926,393.077000,7.031331,393.168325,6.978333,393.181600,6.944632,393.288000,6.885885,393.384800,6.801641,393.449475,6.752301,393.497050,6.717568,393.520950,6.685705,393.560175,6.609966,393.573200,6.580816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,17:00:00,397.489887,7.211857,393.937800,6.949608,394.422250,6.951228,393.717225,6.892634,393.526825,6.810876,393.485275,6.759266,393.506125,6.749840,393.631550,6.677841,393.676025,6.608486,393.701525,6.548832,393.729775,6.532937,393.751300,6.513698,393.765675,6.462556,393.796625,6.400500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,17:30:00,401.464512,7.054762,396.233425,6.765987,395.457300,6.726220,395.148750,6.646508,395.252975,6.579802,394.929350,6.497300,394.875350,6.417709,394.661075,6.349666,394.589600,6.264263,394.534225,6.178253,394.511850,6.137202,394.496250,6.087992,394.480400,5.996181,394.482200,5.903274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,18:00:00,402.031413,6.800248,397.066250,6.406448,396.416175,6.385079,396.206225,6.323343,396.029050,6.231927,395.963125,6.189071,395.895975,6.142705,395.613825,6.053681,395.445625,5.968274,395.362825,5.908601,395.258750,5.850353,395.187075,5.763008,395.102750,5.658955,395.034075,5.574898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,18:30:00,400.486925,6.292703,397.091025,5.987611,398.170650,6.104462,397.634350,6.033311,397.167900,5.921526,397.098650,5.872862,396.801200,5.797487,396.585475,5.728676,396.315775,5.617136,396.227275,5.545856,396.130675,5.487354,396.019450,5.405357,395.923650,5.317745,395.829050,5.243551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,19:00:00,399.299000,5.715982,397.513125,5.549684,398.263150,5.661340,397.937700,5.604271,397.653675,5.516740,397.373700,5.472817,397.159450,5.404156,396.921400,5.357229,396.748975,5.289968,396.685075,5.271120,396.585025,5.241304,396.492175,5.210137,396.298550,5.150807,396.168500,5.118448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,19:30:00,404.459400,5.974728,399.380600,5.623668,398.829975,5.623770,398.164500,5.569438,398.225025,5.525014,397.949550,5.498518,397.713200,5.460313,397.436500,5.401416,397.225875,5.342775,397.129475,5.306297,397.057025,5.277543,396.990750,5.251045,396.907975,5.216675,396.845275,5.197387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,20:00:00,409.551900,6.098344,400.832325,5.746089,401.350275,5.814562,399.857075,5.704055,399.776850,5.627175,399.182950,5.590890,399.002700,5.552285,398.530300,5.484447,398.252100,5.420359,398.119450,5.390827,397.857775,5.340137,397.666875,5.303864,397.396775,5.261413,397.165775,5.229349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,20:30:00,404.949675,6.038488,400.024900,5.753189,400.406875,5.803823,399.978500,5.766318,399.595850,5.713741,399.164500,5.676798,398.932625,5.646616,398.696300,5.617838,398.340375,5.579452,398.092200,5.570238,397.885600,5.563780,397.743800,5.574350,397.525175,5.582966,397.301775,5.623009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,21:00:00,401.063850,6.267692,399.249325,6.081859,399.625275,6.137574,399.224425,6.116850,399.074600,6.090442,399.016850,6.097584,398.712075,6.085411,398.321450,6.054815,398.092575,6.044097,397.973225,6.041576,397.820025,6.032489,397.652175,6.039192,397.479850,6.039926,397.297200,6.070075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,21:30:00,400.988875,6.666292,399.264550,6.477585,398.978500,6.480457,398.726300,6.458603,398.558825,6.439229,398.356300,6.437284,398.268125,6.425392,398.139350,6.406964,397.944850,6.410189,397.737875,6.407241,397.691650,6.392474,397.608075,6.399030,397.447100,6.398413,397.347000,6.414395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,22:00:00,399.894913,6.917460,398.595000,6.780386,399.083250,6.837336,398.726500,6.808123,398.443775,6.775595,398.330225,6.778844,398.245075,6.765291,397.996900,6.742755,397.783825,6.735165,397.702800,6.732578,397.647450,6.718703,397.571850,6.722587,397.387525,6.705597,397.303825,6.710377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,22:30:00,399.804313,7.105053,398.659625,6.986235,398.645150,7.007299,398.461975,6.988304,398.454375,6.968480,398.303200,6.968151,398.215875,6.961866,398.061175,6.938113,397.896525,6.943206,397.757925,6.941701,397.726050,6.933115,397.626875,6.936855,397.493525,6.930395,397.458950,6.942450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,23:00:00,399.782875,7.389898,398.675475,7.273268,398.778675,7.305542,398.666475,7.287655,398.558825,7.276922,398.474425,7.277845,398.418425,7.276259,398.319725,7.257264,398.161500,7.269487,398.012025,7.273311,397.928625,7.262346,397.894075,7.269509,397.831450,7.263405,397.741200,7.275943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,23:30:00,400.082013,7.648181,398.758250,7.545082,398.873500,7.562357,398.803650,7.548619,398.706400,7.533955,398.622750,7.532936,398.539850,7.529081,398.422800,7.518775,398.180775,7.515785,398.080025,7.511158,398.032000,7.503116,398.035400,7.506200,397.915200,7.495166,397.708475,7.500965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,00:00:00,400.538025,7.795679,399.148450,7.700607,399.485950,7.733124,399.117175,7.696897,398.967325,7.672706,398.725025,7.661334,398.680525,7.644914,398.489750,7.638897,398.234850,7.613466,398.120425,7.598891,398.035525,7.583754,397.949325,7.573430,397.898300,7.557017,397.779200,7.554137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,00:30:00,400.477375,7.768398,399.022200,7.697358,399.265100,7.722068,399.159650,7.695254,398.850500,7.673931,398.749600,7.657922,398.689300,7.642318,398.511850,7.634250,398.314800,7.593361,398.265867,7.564624,398.167150,7.560060,398.071525,7.539089,397.917075,7.510412,397.842750,7.490857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,01:00:00,400.655812,7.574880,399.309175,7.510008,399.303500,7.517378,399.110225,7.482147,398.978125,7.447739,398.938900,7.429619,398.847925,7.406159,398.682350,7.389506,398.500125,7.363730,398.350075,7.332092,398.280750,7.314820,398.217000,7.301989,398.109575,7.281960,398.034400,7.275288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,01:30:00,400.926250,7.477262,399.271250,7.399266,399.410775,7.410065,399.141375,7.373079,398.992325,7.351981,398.954225,7.350520,398.822375,7.336447,398.670375,7.318753,398.490600,7.309920,398.417675,7.302347,398.296275,7.286516,398.214425,7.273556,398.072250,7.253528,397.942775,7.251932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,02:00:00,402.302487,7.307531,400.391250,7.253115,400.398600,7.258486,400.295075,7.229158,400.285000,7.201206,400.252425,7.181953,400.193225,7.161924,400.115300,7.144990,399.860200,7.099274,399.672225,7.071864,399.534175,7.054589,399.347550,7.043572,399.091800,7.037552,398.794100,7.052338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,02:30:00,402.413788,7.005188,401.037250,6.954518,401.167700,6.967303,400.919675,6.934361,400.776800,6.896616,400.661075,6.880345,400.493875,6.855441,400.339300,6.833908,400.162475,6.800952,399.925525,6.774326,399.707775,6.763687,399.588900,6.758174,399.247750,6.765951,398.759875,6.815514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,03:00:00,401.604750,6.807450,400.629525,6.760337,400.680075,6.765949,400.356550,6.745407,400.280850,6.721605,400.105100,6.719352,399.999400,6.708288,399.891500,6.694878,399.705975,6.677988,399.542225,6.666638,399.388750,6.663186,399.236800,6.668646,399.013675,6.684930,398.610000,6.735759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,03:30:00,401.692625,6.925966,400.297550,6.830075,400.665350,6.857354,400.503150,6.843310,400.094350,6.827545,399.898000,6.825090,399.791400,6.814283,399.599000,6.812152,399.398475,6.795639,399.193550,6.792274,399.064450,6.794362,398.931300,6.804709,398.667825,6.824552,398.352450,6.873672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,04:00:00,401.315263,7.108627,399.927950,7.023129,400.395950,7.038995,399.865450,7.021714,399.534175,6.999671,399.397750,6.988477,399.181175,6.974246,398.984025,6.965202,398.852925,6.940542,398.703325,6.929690,398.609675,6.925604,398.498275,6.920603,398.390625,6.917852,398.104600,6.954111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,04:30:00,401.543913,7.089002,399.841200,7.003609,399.820875,7.013358,399.742600,7.000744,399.547250,6.976369,399.506050,6.968061,399.414675,6.956491,399.268975,6.941746,399.052525,6.926178,398.970750,6.922154,398.829350,6.924579,398.799200,6.922798,398.591700,6.926969,398.417425,6.950606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,05:00:00,402.016687,7.117519,400.310925,7.044864,400.414725,7.055417,400.217075,7.039720,400.069775,7.016725,399.951825,7.014120,399.836000,7.004235,399.691275,6.992856,399.550675,6.977025,399.420250,6.965721,399.247550,6.958742,399.215850,6.950903,399.083575,6.942867,398.898350,6.951302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,05:30:00,402.472087,7.071064,400.821250,7.015038,400.782575,7.023557,400.686075,7.004360,400.581575,6.979520,400.632875,6.974650,400.535500,6.966113,400.417500,6.949865,400.120475,6.938963,399.919475,6.926853,399.791550,6.916830,399.668800,6.916660,399.498850,6.910806,399.324375,6.920866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,06:00:00,402.769363,7.093133,401.368200,7.022597,401.078300,7.023535,400.927425,7.015466,400.887650,6.992318,400.836075,6.981691,400.707325,6.970823,400.530525,6.964580,400.333400,6.938970,400.227100,6.926589,400.140550,6.917856,400.025400,6.906047,399.918275,6.893318,399.877750,6.891738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,06:30:00,402.341437,7.026486,401.153575,6.958859,401.155725,6.972231,401.014375,6.964549,400.946825,6.932388,400.960925,6.924141,400.920600,6.917564,400.815675,6.906325,400.688125,6.887236,400.518850,6.874202,400.387575,6.862534,400.345450,6.860176,400.106475,6.853596,399.999850,6.868088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,07:00:00,403.442138,7.078242,401.562025,6.998708,401.209600,6.993356,401.089225,6.983945,401.009875,6.969806,400.974675,6.969129,400.993825,6.961324,400.917100,6.954745,400.743500,6.952341,400.575700,6.944145,400.487850,6.934198,400.383375,6.931535,400.233600,6.925156,400.061775,6.930159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,07:30:00,402.248625,7.103965,400.648375,7.037853,400.403350,7.047763,400.202200,7.044676,400.248675,7.035137,400.373750,7.024151,400.383600,7.019407,400.490250,7.017461,400.517150,6.998011,400.466025,6.990651,400.437350,6.984946,400.417025,6.985240,400.281225,6.982405,400.143725,6.988919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,08:00:00,401.039487,7.206505,399.431500,7.138757,399.102775,7.159186,398.824850,7.176277,398.984100,7.190494,399.075850,7.172009,399.240100,7.151430,399.439900,7.159382,399.530400,7.101942,399.551575,7.092429,399.626550,7.092356,399.592850,7.090373,399.563950,7.100526,399.548800,7.092941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/10/2016,08:30:00,399.465650,7.444706,397.940125,7.347424,397.906000,7.356482,397.540700,7.373640,397.769975,7.333411,397.990175,7.325273,398.139475,7.318896,398.302425,7.297393,398.489300,7.300401,398.638825,7.286930,398.626925,7.281571,398.652050,7.285206,398.736575,7.278212,398.755225,7.278825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,09:00:00,398.500725,7.708278,396.918625,7.597350,396.840375,7.604361,396.428875,7.616530,396.479575,7.590856,396.692925,7.575936,396.968700,7.576479,397.233450,7.571685,397.441075,7.549494,397.595125,7.528109,397.622900,7.525484,397.645450,7.537000,397.782550,7.534226,397.792625,7.518961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,09:30:00,396.407775,7.893520,395.140825,7.789436,394.761450,7.813976,394.625425,7.885720,395.280000,7.818821,395.536000,7.785178,395.622475,7.762462,395.920550,7.750229,396.097175,7.681737,396.280125,7.685250,396.483925,7.684509,396.711300,7.648454,396.648025,7.639782,396.681075,7.656179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,10:00:00,396.192700,8.038894,394.720850,7.935220,394.922800,7.928505,394.815800,7.865794,395.162625,7.813269,395.292050,7.788838,395.511150,7.782141,395.473600,7.745525,395.777875,7.757633,396.003750,7.740982,396.122850,7.729003,396.258650,7.704017,396.311075,7.681259,396.332275,7.683953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,10:30:00,397.872338,8.035382,395.634350,7.943380,395.487850,7.934040,395.321775,7.885118,395.471600,7.845374,395.472025,7.835124,395.487925,7.827697,395.639350,7.793906,395.752900,7.787312,395.767900,7.772063,395.804600,7.764981,395.842000,7.751718,395.895200,7.732133,395.927700,7.719141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,11:00:00,396.620087,8.122978,394.525000,8.009457,394.909300,8.055994,394.295250,8.025867,394.513175,7.978116,394.287900,7.958159,394.565500,7.936991,394.737525,7.916581,394.890625,7.861745,395.003425,7.843460,395.119650,7.819121,395.156600,7.789179,395.186300,7.767455,395.174100,7.740575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,11:30:00,393.490463,8.209769,391.715175,8.076607,391.991300,8.121120,391.254550,8.102268,391.667400,8.027856,391.874800,7.975009,391.975000,7.938396,392.468200,7.915592,392.802225,7.860214,392.955050,7.833663,393.108925,7.824317,393.180700,7.806258,393.272675,7.804013,393.365675,7.757819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,12:00:00,392.403087,8.172789,390.697000,8.050556,390.202600,8.066626,390.387925,8.027901,390.835575,7.938822,390.957325,7.905934,391.008050,7.889979,391.408950,7.836778,391.750700,7.739938,392.062500,7.661882,392.220075,7.636833,392.258450,7.601179,392.393875,7.567546,392.464975,7.543010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/10/2016,12:30:00,392.100188,7.630924,390.685500,7.531859,390.862150,7.494693,390.937350,7.450385,390.931575,7.387686,391.359075,7.348238,391.677600,7.298125,391.991825,7.231655,392.229425,7.149267,392.456075,7.086675,392.573950,7.074328,392.717125,7.028266,392.781250,7.008332,392.849850,6.990593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,13:00:00,393.170137,7.369650,391.523750,7.198903,391.648125,7.242699,391.547150,7.235294,391.505400,7.171127,391.577550,7.131657,391.858750,7.046229,392.005350,7.015169,392.369275,6.906381,392.453200,6.848458,392.639825,6.805626,392.684575,6.791776,392.790625,6.765045,392.918150,6.688018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,13:30:00,393.429900,7.330916,391.374700,7.089672,391.329400,7.120797,390.925150,7.143722,390.834525,7.082930,391.037875,7.020668,391.305500,6.985155,391.510075,6.918788,391.698225,6.848736,391.971925,6.766849,392.002325,6.770323,392.126625,6.730130,392.246350,6.689775,392.334475,6.638822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,14:00:00,393.111450,6.956967,391.592800,6.885120,391.320900,6.837000,390.835325,6.821307,390.933100,6.671606,391.092375,6.656875,391.189575,6.615120,391.537175,6.525436,391.957900,6.389565,392.168425,6.313484,392.273100,6.288167,392.308975,6.252717,392.332350,6.258809,392.352775,6.248047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,14:30:00,394.517313,6.977238,392.257225,6.753842,391.421250,6.653611,391.102300,6.629203,390.881575,6.625802,391.159150,6.562967,391.220450,6.520465,391.395675,6.458767,391.590225,6.384429,391.808125,6.296210,391.898200,6.277996,392.015375,6.226513,392.082575,6.211255,392.161875,6.186510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,15:00:00,394.315963,6.820962,391.345100,6.542428,391.334975,6.528573,390.955925,6.495640,390.808350,6.459445,390.942850,6.432781,391.060625,6.408487,391.362300,6.335582,391.643500,6.229970,391.829850,6.150938,391.923100,6.116376,391.966425,6.101844,391.998175,6.079831,392.057425,6.063303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,15:30:00,396.458000,6.841992,391.257325,6.526431,391.872650,6.581934,391.034550,6.499535,391.228200,6.448125,390.972675,6.379100,391.074300,6.267179,391.274325,6.190175,391.409950,6.136376,391.562250,6.061895,391.651925,6.035971,391.709075,6.007057,391.776400,5.982782,391.895750,5.920339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,16:00:00,399.076588,6.808905,393.258225,6.413259,392.098750,6.343974,391.217000,6.237176,391.254675,6.115295,391.301625,6.030451,391.427275,6.006882,391.539475,5.951632,391.684750,5.878611,391.800050,5.800180,391.953075,5.726256,392.026350,5.661805,392.124125,5.595615,392.130125,5.572441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,16:30:00,399.224325,6.614399,392.620650,6.190066,392.381950,6.293902,391.326775,6.153229,391.223800,5.999851,391.396850,5.891975,391.507075,5.831044,391.685125,5.755898,391.854950,5.641973,391.963350,5.547262,392.038375,5.491676,392.052550,5.459433,392.071925,5.408304,392.136375,5.363407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,17:00:00,402.611550,6.587391,392.784550,6.036432,392.388350,6.028061,391.719750,5.844187,391.729300,5.745129,391.846250,5.697266,392.024025,5.628802,392.092500,5.548526,392.155600,5.417027,392.208925,5.288652,392.208700,5.232035,392.219975,5.192401,392.232450,5.117664,392.228725,5.061105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,17:30:00,399.927075,6.142902,393.730400,5.793473,394.062350,5.828371,393.468050,5.690732,393.208525,5.546931,393.113900,5.484410,393.020800,5.393514,392.970400,5.319873,392.875650,5.216974,392.806875,5.131266,392.730350,5.082630,392.705650,5.055967,392.663200,4.992913,392.639500,4.956784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,18:00:00,409.813362,6.546172,400.495600,6.063934,395.233875,5.938397,394.617425,5.770510,394.378475,5.641297,394.248625,5.574833,394.139225,5.521311,393.864250,5.434323,393.535425,5.332648,393.293475,5.257931,393.146700,5.215806,393.055375,5.183474,392.929025,5.145889,392.865475,5.134349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,18:30:00,415.471438,7.028357,399.775200,6.344771,396.450300,6.185822,395.899575,6.006400,395.330675,5.822315,395.142775,5.744685,394.958775,5.691603,394.584350,5.611635,393.952925,5.478718,393.507825,5.389718,393.238600,5.351430,393.153900,5.353617,393.054075,5.375163,393.090975,5.441636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,19:00:00,416.404375,7.079803,411.208125,6.825324,402.127175,6.525600,398.576425,6.237418,397.103425,6.017734,396.822200,5.939621,396.558000,5.870307,395.826200,5.761680,394.958350,5.659718,394.112775,5.570137,393.591725,5.547773,393.441100,5.593811,393.465200,5.702538,393.578975,5.807908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,19:30:00,413.886012,7.031845,407.234075,6.787106,402.937500,6.614858,399.951075,6.375992,398.681300,6.185943,398.435575,6.141004,398.127975,6.105498,397.410875,6.030918,396.560325,5.978534,395.874000,5.964220,395.407550,5.999800,395.106100,6.074998,394.975050,6.162832,394.839125,6.238135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,20:00:00,424.138113,7.218197,417.423225,7.018398,404.507575,6.749447,401.676575,6.601936,399.956900,6.446397,399.579200,6.427740,399.279175,6.407430,398.771525,6.376782,398.116600,6.376060,397.492375,6.374435,396.872600,6.384511,396.413350,6.431538,395.968775,6.499964,395.688400,6.544408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,20:30:00,422.715350,7.298600,410.696150,6.995219,405.946325,6.929819,402.763950,6.832432,401.420800,6.772191,400.903525,6.763021,400.614550,6.756558,400.097650,6.741135,399.628925,6.814574,399.160725,6.888451,398.726325,6.928256,398.387125,6.994233,397.690100,7.080543,397.127700,7.191252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/10/2016,21:00:00,425.836350,7.650276,406.977675,7.371453,407.468400,7.379660,404.557175,7.345104,402.234875,7.338206,401.719425,7.351441,401.105550,7.366233,400.800550,7.356704,400.205625,7.403037,399.333825,7.436721,398.658175,7.443326,398.193675,7.467859,397.507075,7.474541,397.100600,7.498199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/10/2016,21:30:00,405.997188,8.227105,400.568550,8.039049,400.707500,8.068374,400.005325,8.010695,399.646475,7.971839,399.509200,7.954439,399.393775,7.944743,399.075400,7.912376,398.766225,7.915066,398.477125,7.908094,398.215425,7.877030,398.060825,7.871358,397.793050,7.843125,397.560575,7.841961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,22:00:00,413.952450,8.375772,403.840450,8.136978,402.839475,8.137484,400.998750,8.061750,400.121300,8.002459,399.942175,7.983165,399.747550,7.969845,399.409650,7.951154,398.941100,7.919311,398.694750,7.891345,398.553650,7.869349,398.365375,7.857356,398.043550,7.824241,397.904475,7.816973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,22:30:00,406.959962,8.129389,401.700325,8.037039,400.593950,8.051485,400.100050,7.982993,399.893550,7.961092,399.828525,7.978090,399.617625,7.966882,399.369750,7.955247,399.029400,7.994226,398.798575,8.000682,398.531725,7.987323,398.381725,7.988153,398.084100,7.980589,397.911025,8.000635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,23:00:00,405.414375,8.234396,401.019300,8.154719,400.877750,8.164957,400.305625,8.106473,399.847475,8.117466,399.525850,8.143571,399.429650,8.146885,399.239000,8.145411,398.958150,8.173371,398.662900,8.183222,398.484900,8.166849,398.287875,8.162486,398.068625,8.133741,398.007025,8.126407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,23:30:00,404.014675,8.234750,401.213700,8.193630,400.745375,8.203167,400.310125,8.134909,400.212750,8.145143,400.018625,8.177650,399.867375,8.170635,399.710150,8.170789,399.497475,8.242315,399.303175,8.266994,399.126825,8.253621,399.014275,8.261457,398.884800,8.244716,398.813825,8.275043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/10/2016,00:00:00,406.505788,8.237621,402.337350,8.210860,403.282700,8.215287,401.696000,8.149754,401.613350,8.177990,401.267000,8.201760,401.164925,8.193852,400.963600,8.176257,400.683525,8.206904,400.382925,8.226691,400.168050,8.204584,400.025775,8.204490,399.786850,8.177018,399.615800,8.171192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,00:30:00,406.821012,8.281374,403.357800,8.236725,403.130425,8.244758,402.938450,8.263666,402.454275,8.236600,402.112100,8.213629,401.759625,8.218482,401.405950,8.228835,401.105767,8.232137,400.941500,8.237622,400.750000,8.216018,400.628775,8.213241,400.277450,8.205843,400.018625,8.208966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,01:00:00,404.187775,8.185071,402.304975,8.169836,402.358075,8.147863,401.913600,8.003547,401.803125,8.038708,401.737700,8.109799,401.646850,8.098227,401.398150,8.068277,401.036025,8.146316,400.629850,8.145298,400.316950,8.126011,400.173025,8.118478,399.793525,8.079031,399.595500,8.029996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,01:30:00,404.637575,8.087169,402.643575,8.060747,402.608400,8.063928,401.847400,8.054542,401.523900,8.066311,401.364300,8.032788,401.280275,8.038737,401.042100,8.065302,400.634125,7.958315,400.269275,7.914791,400.095675,7.894753,399.920600,7.873593,399.662550,7.839610,399.485375,7.782130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/10/2016,02:00:00,403.557450,7.965583,401.732600,7.951791,401.662325,7.945981,401.466475,8.019253,401.321175,7.930034,401.202550,7.867634,401.056450,7.852345,400.819375,7.888509,400.555525,7.807713,400.295050,7.762718,400.081600,7.741710,399.872925,7.708083,399.673225,7.664186,399.445550,7.621673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,02:30:00,404.994200,7.794354,402.430150,7.772075,402.219275,7.771701,401.894800,7.682066,401.694475,7.663248,401.604800,7.715672,401.606125,7.691901,401.504100,7.661733,401.306075,7.710392,401.130125,7.696266,400.944425,7.678924,400.868000,7.656839,400.603900,7.622776,400.414450,7.600519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,03:00:00,409.094575,7.662505,404.048250,7.636121,403.754500,7.627369,403.025350,7.524534,402.732550,7.552217,402.433775,7.588018,402.397525,7.570256,402.267350,7.555863,402.047425,7.540558,401.846725,7.513308,401.684625,7.491637,401.387400,7.467849,401.095125,7.422326,400.770925,7.375401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,03:30:00,410.076863,7.537079,404.652800,7.470504,403.871400,7.471207,403.258075,7.456854,402.707000,7.455593,402.544100,7.404976,402.425825,7.397009,402.310350,7.407288,401.960700,7.335093,401.648925,7.301706,401.443925,7.274930,401.235150,7.248776,400.774300,7.211733,400.418375,7.168737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,04:00:00,406.831150,7.470086,403.414250,7.397128,404.915775,7.413404,403.263750,7.494075,402.523700,7.380072,402.125575,7.301277,401.945925,7.277404,401.774175,7.300510,401.524500,7.190720,401.337100,7.143409,401.171350,7.133134,401.047000,7.111661,400.615000,7.080629,400.301375,7.051122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,04:30:00,405.743988,7.352948,402.940950,7.281807,402.195100,7.256203,401.806050,7.258990,401.594475,7.214751,401.539875,7.191867,401.383225,7.171222,401.242975,7.166600,401.094000,7.110746,400.832450,7.081391,400.684850,7.070588,400.480125,7.049588,400.188025,7.022660,399.933000,6.994275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,05:00:00,403.224587,7.246657,401.509250,7.184140,402.180525,7.221498,401.576825,7.217434,401.334450,7.167958,401.289225,7.151843,401.133250,7.131821,400.992650,7.120842,400.829775,7.066641,400.698425,7.044226,400.580200,7.036523,400.361300,7.024534,400.137500,7.005508,399.887000,6.987950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/10/2016,05:30:00,403.333675,7.281360,401.487175,7.188569,401.320875,7.215787,401.210800,7.216106,401.093675,7.178181,400.974525,7.172302,400.901150,7.158363,400.835125,7.138513,400.691050,7.122085,400.518000,7.120593,400.320675,7.111939,400.131975,7.104171,399.943675,7.093309,399.782750,7.106603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,06:00:00,403.344875,7.639584,401.902275,7.580370,401.796225,7.588298,401.504150,7.519413,401.348325,7.470922,401.176925,7.466751,401.139350,7.437861,400.959825,7.365459,400.697525,7.380987,400.468950,7.360853,400.444575,7.321733,400.289950,7.303007,399.975550,7.268545,399.766275,7.255868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,06:30:00,404.148650,7.777709,402.112800,7.751054,402.273550,7.743177,401.678975,7.665038,401.469375,7.607358,401.256925,7.561708,401.101625,7.532768,400.932225,7.469504,400.723825,7.432004,400.536975,7.399824,400.390600,7.368974,400.272100,7.354567,400.022300,7.328732,399.745275,7.321656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,07:00:00,404.016738,7.906691,401.878575,7.864397,402.036450,7.856367,401.488200,7.779980,401.254550,7.733073,401.096700,7.717875,401.060025,7.674215,400.966425,7.610574,400.713500,7.590361,400.448100,7.566017,400.283000,7.510078,400.151075,7.473597,399.817775,7.415279,399.606775,7.380918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,07:30:00,403.622062,8.157357,401.265725,8.127449,401.835575,8.113899,401.032675,8.051586,400.786775,7.974966,400.766900,7.923264,400.706850,7.879293,400.648750,7.804620,400.503475,7.761971,400.342075,7.718410,400.194975,7.654376,400.115575,7.623133,399.851275,7.561805,399.532250,7.519420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,08:00:00,402.311312,8.283322,400.099075,8.261809,399.925225,8.259959,399.552350,8.293340,399.503450,8.333617,399.583475,8.171098,399.681150,8.162964,399.722375,8.100748,399.666150,7.848027,399.640325,7.727796,399.625200,7.697893,399.538475,7.677889,399.344875,7.629204,399.187400,7.547476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,08:30:00,400.118250,8.311337,397.659800,8.289301,397.952650,8.264240,397.421500,8.294189,397.352150,8.267610,397.382225,8.140944,397.534325,8.064516,397.714125,7.996258,397.851375,7.797340,397.894575,7.660056,397.899250,7.678032,397.895625,7.629288,397.892875,7.562612,397.867900,7.482070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,09:00:00,398.630950,8.283843,396.293525,8.269725,396.221525,8.159413,395.937750,8.144655,395.972175,7.951546,396.190925,7.849858,396.231875,7.750982,396.384125,7.639710,396.528975,7.478335,396.636275,7.376242,396.721625,7.384691,396.708825,7.318177,396.731025,7.302067,396.735400,7.315374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,09:30:00,397.076325,7.867253,395.243375,7.820899,395.218875,7.753203,394.905375,7.825730,395.075600,7.599059,395.228850,7.561401,395.388600,7.459337,395.602475,7.341703,395.859300,7.155308,396.002750,7.022282,396.036375,7.029625,396.053450,6.982332,396.104075,6.960315,396.119675,6.936440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,10:00:00,395.792263,7.623389,393.854450,7.516943,393.894675,7.479902,393.833450,7.505128,394.171050,7.254590,394.347400,7.192826,394.371000,7.156358,394.795500,7.067644,395.184250,6.995527,395.301925,6.954185,395.267375,6.943639,395.405375,6.905242,395.532275,6.839709,395.630150,6.809153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,10:30:00,394.791687,7.358534,393.606075,7.237873,393.738175,7.262682,393.724225,7.172698,394.001350,7.001122,394.040625,6.968985,394.134850,6.948888,394.474075,6.905045,394.673675,6.866461,394.833225,6.822944,394.995050,6.786888,395.055075,6.773243,395.219775,6.720705,395.282725,6.700095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,11:00:00,395.042663,7.422293,393.519625,7.273908,393.497025,7.272669,393.415700,7.195902,393.554025,7.092089,393.875800,7.075209,394.040200,7.065177,394.234750,7.023698,394.350225,7.011729,394.628850,6.946860,394.778125,6.915720,394.744100,6.933653,394.913050,6.903864,394.947475,6.888401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,11:30:00,394.942900,7.484533,393.855025,7.293075,393.422700,7.235295,393.546500,7.186068,393.675625,7.105883,393.937475,7.070318,394.055350,7.051346,394.258650,7.024235,394.542375,6.975670,394.742025,6.923298,394.899600,6.898214,394.857200,6.897834,394.984975,6.881528,395.019225,6.878319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,12:00:00,395.586937,7.382860,394.390625,7.232656,394.445225,7.255098,394.137075,7.191133,394.322550,7.112617,394.490050,7.082542,394.615725,7.055833,394.764000,7.026417,394.844150,7.017236,395.018600,6.974365,395.088125,6.952779,395.203675,6.929572,395.264300,6.906040,395.310950,6.883497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,12:30:00,394.336163,7.399443,393.353250,7.237392,393.368875,7.279041,393.145250,7.238047,393.370425,7.180179,393.721800,7.129989,393.986550,7.104505,394.278525,7.062342,394.446700,7.023902,394.667225,6.994007,394.809600,6.975493,394.910775,6.959246,395.007875,6.927875,395.008975,6.928576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,13:00:00,395.974262,7.429174,394.347725,7.311892,393.895375,7.272406,393.600400,7.223707,393.844775,7.157126,394.093825,7.115742,394.395100,7.061347,394.624750,7.012419,394.792425,6.960118,394.944550,6.932546,395.079600,6.901387,395.167875,6.870836,395.159225,6.863141,395.248575,6.853372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,13:30:00,395.164288,7.404211,393.922575,7.234598,393.774925,7.200605,393.589450,7.177841,393.818200,7.125757,393.856900,7.092636,393.791575,7.071523,394.035025,7.043420,394.221325,7.015212,394.525350,6.952538,394.669075,6.918286,394.781425,6.901022,394.871200,6.878932,394.942225,6.863241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,14:00:00,394.351850,7.968542,393.465875,7.837391,393.603925,7.881374,393.409250,7.755581,393.489200,7.597308,393.679150,7.504850,393.789800,7.463778,393.949375,7.344059,394.148925,7.284870,394.360775,7.231320,394.486425,7.164157,394.512550,7.159453,394.540050,7.129016,394.744825,7.084900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,14:30:00,395.177625,7.789313,393.466325,7.675078,393.505300,7.680873,393.436325,7.590688,393.643775,7.479856,393.774625,7.419562,393.878675,7.395122,394.091975,7.369946,394.311950,7.301037,394.455775,7.251759,394.716900,7.188504,394.802325,7.141097,394.861150,7.102213,394.887550,7.096105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,15:00:00,395.263375,7.577747,394.102700,7.456224,393.962625,7.440202,393.952825,7.414267,394.122925,7.361544,394.210950,7.345274,394.423500,7.328085,394.571775,7.296867,394.665425,7.253510,394.853525,7.219233,394.901050,7.202875,394.866025,7.214081,394.902150,7.199457,394.952175,7.184305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,15:30:00,396.516100,7.709664,394.757775,7.575660,394.090850,7.538900,394.069475,7.491779,394.034925,7.460875,394.103125,7.430723,394.152425,7.417485,394.286925,7.386334,394.476925,7.315539,394.566125,7.277173,394.581475,7.251251,394.577625,7.250419,394.643000,7.209051,394.685425,7.164477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/10/2016,16:00:00,396.339925,7.426016,394.490425,7.309409,394.156500,7.294905,394.195375,7.253446,394.328925,7.180089,394.444500,7.155873,394.429000,7.124763,394.511500,7.080629,394.549750,7.036212,394.559525,6.981833,394.570750,6.939541,394.564950,6.917578,394.568100,6.886870,394.601500,6.848324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,16:30:00,397.157863,7.295931,395.229250,7.160538,395.096600,7.211691,394.953400,7.180110,394.909475,7.101188,394.905525,7.063030,394.860775,7.026369,394.846600,6.992126,394.823800,6.959616,394.836075,6.895327,394.818300,6.865556,394.815725,6.843874,394.792775,6.812042,394.808225,6.800234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,17:00:00,398.383587,7.241782,396.534250,7.149375,396.695375,7.172624,396.269875,7.130147,395.966125,7.055269,395.730325,7.015803,395.633350,6.991990,395.505525,6.946144,395.399200,6.891659,395.334575,6.854224,395.283400,6.830169,395.312400,6.819081,395.264350,6.801910,395.247150,6.793184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,17:30:00,398.690700,7.183971,396.832425,7.071968,396.905400,7.081187,396.629675,7.051842,396.561600,7.003499,396.464275,6.976563,396.403675,6.943091,396.308575,6.910331,396.146775,6.867806,396.119075,6.849119,396.118375,6.841976,396.072025,6.831260,395.991275,6.798389,395.996800,6.795744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,18:00:00,400.663813,7.204753,398.292450,7.095428,398.249175,7.093703,397.857425,7.036386,397.566800,7.000008,397.284775,6.974710,397.151475,6.954678,397.041525,6.919624,396.726625,6.872497,396.605000,6.843224,396.525850,6.824462,396.454275,6.801590,396.312925,6.772833,396.264925,6.763855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,18:30:00,399.860487,7.092868,397.968400,6.986882,398.094925,7.012999,397.795000,6.980195,397.569850,6.924488,397.406850,6.897006,397.353050,6.874860,397.224300,6.853143,397.017750,6.823369,396.832050,6.798882,396.660150,6.762945,396.593850,6.739335,396.487700,6.713478,396.294650,6.672740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,19:00:00,400.029450,7.048025,397.813000,6.947080,398.181125,6.968360,397.907925,6.940273,397.863675,6.901526,397.696300,6.884925,397.604025,6.864596,397.463475,6.843432,397.272250,6.810748,397.071800,6.776899,396.875100,6.743238,396.784750,6.721666,396.690975,6.696050,396.543425,6.669299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,19:30:00,401.063787,7.083876,399.090100,6.976712,398.987100,6.985724,398.649600,6.945200,398.393450,6.905998,398.201700,6.891083,398.081500,6.866868,397.930500,6.835336,397.737600,6.800157,397.515725,6.764377,397.388425,6.738762,397.214100,6.708382,397.118550,6.670602,397.028800,6.655619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,20:00:00,401.172825,7.042351,398.922050,6.952888,398.754450,6.964517,398.537300,6.921567,398.423425,6.872686,398.275025,6.841490,398.218925,6.818920,398.023775,6.786771,397.798750,6.739060,397.577925,6.693575,397.473275,6.664357,397.363750,6.644456,397.167750,6.596745,397.054750,6.554753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,20:30:00,401.227425,6.917506,398.942250,6.811990,398.824850,6.828934,398.821575,6.809489,398.536925,6.759992,398.395450,6.731508,398.224325,6.700155,398.179275,6.674663,397.985925,6.638994,397.740825,6.598620,397.661050,6.575115,397.544500,6.552992,397.306475,6.501268,397.156525,6.459094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,21:00:00,401.285825,6.797252,399.398500,6.704224,399.848100,6.729684,399.437200,6.700361,398.837500,6.648177,398.601925,6.600663,398.393525,6.573889,398.156975,6.547700,397.914725,6.498556,397.751000,6.451736,397.705550,6.434871,397.669550,6.422258,397.614075,6.397019,397.459575,6.373599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,21:30:00,400.956013,6.673800,399.255550,6.568449,399.337600,6.594938,399.005425,6.562170,398.670400,6.521425,398.473925,6.499843,398.383025,6.467633,398.266675,6.445543,398.055900,6.410179,397.913725,6.367861,397.835325,6.353690,397.800775,6.336859,397.647550,6.308242,397.600350,6.295646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,22:00:00,402.208413,6.674722,399.705900,6.554678,399.761625,6.575554,399.390800,6.545284,398.886750,6.484708,398.896175,6.456985,398.737075,6.440546,398.563150,6.408674,398.541025,6.386430,398.511125,6.383338,398.360450,6.358136,398.226225,6.335019,398.095325,6.301903,398.017225,6.283705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,22:30:00,403.815200,6.698239,401.354325,6.572152,400.704675,6.572250,399.697975,6.517743,399.279725,6.462174,398.995125,6.420461,398.950225,6.391695,398.832700,6.372638,398.698625,6.348364,398.576525,6.327023,398.481625,6.301642,398.344400,6.285260,398.190000,6.249929,398.040400,6.224559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,23:00:00,402.139388,6.611012,399.792125,6.489339,399.788550,6.507042,399.469725,6.477244,399.447725,6.426872,399.251025,6.407819,399.150025,6.384802,399.094725,6.358358,398.833850,6.322650,398.582875,6.278111,398.489450,6.255635,398.462375,6.241159,398.362100,6.220300,398.294700,6.209501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,23:30:00,402.297250,6.544871,400.598225,6.472349,400.249475,6.483906,399.650350,6.445914,399.336175,6.383703,399.121550,6.347336,399.123925,6.321437,398.945150,6.298208,398.789525,6.265951,398.510275,6.220078,398.452800,6.201208,398.393025,6.192077,398.147625,6.156230,398.056775,6.138030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,00:00:00,402.640475,6.668419,400.110300,6.551155,399.739800,6.554779,399.505425,6.508427,399.206450,6.456072,398.997950,6.414212,398.936125,6.389471,398.770600,6.351618,398.658725,6.324030,398.498150,6.295472,398.421650,6.278822,398.316575,6.266597,398.105750,6.234416,398.020500,6.226876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,00:30:00,402.331113,6.931104,400.030275,6.793198,400.177125,6.797933,399.527275,6.728579,399.332675,6.665566,399.114550,6.636031,399.085050,6.593262,398.968550,6.523946,398.943933,6.533649,398.801600,6.490979,398.676075,6.430506,398.557675,6.411696,398.312125,6.355161,398.234350,6.314127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,01:00:00,403.986800,7.038640,401.856500,6.967719,401.925300,6.944730,400.562575,6.828703,399.987225,6.716648,399.653150,6.646780,399.599700,6.610041,399.516625,6.565747,399.215000,6.509822,399.058950,6.453121,399.007100,6.422444,398.881350,6.395850,398.831650,6.369017,398.720100,6.349405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,01:30:00,403.157800,6.765502,400.259200,6.621740,400.570775,6.660574,399.951950,6.599259,399.644025,6.530588,399.405850,6.506505,399.323875,6.483714,399.242225,6.461563,399.107150,6.423074,398.992250,6.405530,398.900350,6.394937,398.790125,6.378937,398.680200,6.356109,398.603150,6.347848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,02:00:00,402.907125,6.741526,400.152375,6.603000,400.806200,6.632536,400.391850,6.607556,399.868425,6.562528,399.747825,6.546550,399.590550,6.531072,399.445525,6.510303,399.305925,6.480243,399.205875,6.461317,399.148125,6.452463,399.010325,6.436176,398.841150,6.409094,398.688150,6.393311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,02:30:00,403.664437,6.781880,401.341175,6.681202,401.231875,6.693874,400.601250,6.666451,400.042925,6.611433,399.968350,6.587648,399.887750,6.575296,399.781375,6.555476,399.631500,6.534351,399.500475,6.514409,399.418125,6.497439,399.282250,6.483271,399.033325,6.444379,398.871975,6.413758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,03:00:00,404.119312,6.816595,401.335525,6.700811,401.305800,6.694823,400.618275,6.656348,400.244200,6.614320,400.104925,6.591781,400.027875,6.582223,399.826550,6.554426,399.682950,6.523876,399.473050,6.498605,399.309575,6.462047,399.210550,6.437716,398.962050,6.392629,398.835075,6.362881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,03:30:00,402.043887,7.074427,400.273525,6.974006,400.662800,6.997483,400.164275,6.889398,399.744075,6.816003,399.760725,6.790955,399.607225,6.753785,399.458800,6.669697,399.235875,6.671819,399.078725,6.637684,398.923975,6.571830,398.870000,6.536400,398.780475,6.497206,398.712150,6.511148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,04:00:00,402.423550,7.416944,400.546125,7.396383,400.553325,7.403890,400.201775,7.233569,399.863175,7.157545,399.703300,7.150287,399.574900,7.090799,399.414000,7.010268,399.248125,7.039972,399.144175,7.000010,399.038475,6.922936,398.908725,6.880885,398.633450,6.804876,398.490500,6.809782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,04:30:00,402.077825,7.350407,400.845675,7.328182,400.035275,7.296096,399.656175,7.148088,399.472250,7.097644,399.384700,7.092695,399.162725,7.042792,399.032200,6.984935,398.927225,7.034111,398.833050,6.989978,398.713550,6.922883,398.583375,6.906675,398.477950,6.838888,398.409475,6.843557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,05:00:00,403.391737,7.416336,401.132725,7.391389,401.021050,7.357743,400.408425,7.207403,400.006950,7.180076,399.815650,7.172693,399.750275,7.141870,399.548850,7.100307,399.365825,7.103411,399.246575,7.091325,399.108900,7.024172,398.970800,7.004920,398.831425,6.943215,398.697925,6.934456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,05:30:00,402.826162,7.435542,401.032925,7.410094,400.766600,7.382465,400.330350,7.265803,399.955375,7.234677,399.710475,7.220525,399.562650,7.191009,399.370075,7.150589,399.228625,7.142205,399.157100,7.166475,399.053425,7.090705,398.860450,7.078287,398.557650,7.021592,398.479925,7.025920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,06:00:00,403.118875,7.507197,401.118275,7.477140,401.361200,7.457468,400.375250,7.350861,399.712200,7.328926,399.456600,7.315118,399.327900,7.289386,399.148650,7.238305,399.038200,7.254914,398.963350,7.270214,398.869050,7.211533,398.757875,7.200549,398.571925,7.160097,398.419950,7.138816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,06:30:00,402.812113,7.619099,400.708575,7.589425,400.275125,7.532139,399.733200,7.467906,399.520025,7.455128,399.407100,7.452887,399.250750,7.419242,399.180850,7.347544,399.066800,7.387736,398.965350,7.381167,398.836500,7.332577,398.741675,7.331827,398.607700,7.304664,398.466625,7.259669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,07:00:00,401.821588,7.755579,400.014800,7.726209,400.356225,7.686034,399.875775,7.634928,399.621125,7.607182,399.577750,7.597869,399.439625,7.561434,399.292300,7.516918,399.168250,7.493826,399.013625,7.481640,398.975650,7.424398,398.874900,7.421828,398.767900,7.391932,398.661350,7.341425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,07:30:00,402.206063,7.898033,400.661100,7.867707,400.370300,7.848142,399.735400,7.811632,399.483875,7.748146,399.374175,7.732183,399.314550,7.677340,399.306250,7.661421,399.238400,7.617800,399.174650,7.577046,399.146200,7.541711,399.101250,7.524867,399.019400,7.486251,398.950350,7.451519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,08:00:00,401.719663,8.113100,399.551325,8.070680,399.672025,8.082398,399.376900,8.103368,399.237400,7.985685,399.229325,7.936183,399.245375,7.895242,399.292325,7.888265,399.300375,7.779395,399.323925,7.737466,399.330000,7.694423,399.376850,7.675809,399.410400,7.636785,399.439650,7.587901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,08:30:00,400.471375,8.369375,399.013325,8.338438,399.393725,8.369207,399.009225,8.423619,398.880500,8.249442,398.921775,8.148933,399.053900,8.137492,399.145775,8.120848,399.299825,7.972620,399.405775,7.922870,399.481075,7.882545,399.561525,7.848605,399.716500,7.792271,399.793350,7.756869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,09:00:00,399.944275,8.702830,398.366875,8.640721,398.508500,8.732354,398.315975,8.892224,398.767925,8.776329,398.910450,8.548481,399.284175,8.616528,399.431725,8.532355,399.603450,8.313154,399.884550,8.196941,400.090125,8.174959,400.392750,8.160070,400.546675,8.119352,400.734325,7.975364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,09:30:00,400.663000,8.989799,399.228825,9.005444,399.714875,9.014992,399.543650,9.038689,399.890475,9.013466,400.026900,8.675414,400.286000,8.736284,400.541900,8.508606,400.771425,8.333824,400.942200,8.179266,401.140675,8.217872,401.216350,8.189676,401.382475,8.132351,401.462425,8.086505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,10:00:00,402.011875,8.976671,400.258750,8.965087,400.320100,8.873701,400.260225,8.794332,400.500550,8.659767,400.712600,8.576962,400.896875,8.477916,401.195650,8.421065,401.723700,8.279836,402.019725,8.164010,402.248225,8.172322,402.345600,8.089970,402.411125,8.014561,402.490100,8.001590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,10:30:00,402.389012,9.092889,401.037025,9.094448,401.168250,8.971674,401.124900,9.008675,401.334150,8.782405,401.575450,8.677249,401.859525,8.541785,402.272800,8.418150,402.567275,8.174985,402.792975,8.089629,403.021425,8.081904,403.189300,7.981530,403.245025,7.907753,403.463350,7.868641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,11:00:00,402.926363,9.045921,401.660150,9.006255,401.740475,8.892135,401.906600,8.752410,402.120600,8.572556,402.370200,8.506219,402.573150,8.388957,403.029275,8.296513,403.409900,8.134501,403.761450,8.030327,403.981025,7.984630,404.047625,7.918392,404.123150,7.873967,404.144525,7.877664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,11:30:00,403.152637,9.005594,401.807000,8.941007,401.684350,8.933992,401.666775,8.812058,402.083275,8.684556,402.468150,8.624335,402.822400,8.539497,403.372875,8.400997,403.931975,8.222858,404.134400,8.109860,404.324725,8.092855,404.530725,8.049874,404.700525,7.986983,404.817300,7.945383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,12:00:00,403.558813,8.909010,402.475300,8.911297,402.578950,8.825269,402.694775,8.666940,403.088275,8.504507,403.171700,8.451284,403.390425,8.377712,403.800325,8.284933,404.273125,8.180279,404.443900,8.101724,404.550750,8.073622,404.697475,8.046390,404.808575,7.977705,404.905625,7.941046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,12:30:00,405.116425,8.905872,403.246250,8.866465,403.413250,8.834564,403.591175,8.696884,403.889975,8.540125,404.066350,8.455310,404.181850,8.384428,404.258800,8.296523,404.526775,8.220807,404.679500,8.196656,404.951575,8.121356,405.033100,8.064856,405.112950,8.011399,405.271500,8.006125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,13:00:00,405.500813,8.990720,403.935475,8.914264,404.070625,8.916534,403.982100,8.801011,404.082525,8.683503,404.231875,8.607943,404.361025,8.539974,404.718250,8.456215,404.953575,8.375668,405.159975,8.326568,405.275850,8.268048,405.484275,8.222793,405.560050,8.152682,405.627575,8.135143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,13:30:00,403.916600,9.313175,403.131575,9.281178,403.274225,9.241528,403.373275,9.129767,403.686050,9.008040,404.027675,8.918252,404.191675,8.855499,404.367850,8.748416,404.591100,8.657277,404.875425,8.608702,405.007425,8.545630,405.063725,8.492796,405.152700,8.398719,405.259350,8.318473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,14:00:00,403.751388,9.218482,402.502975,9.197580,402.321375,9.188893,402.411250,9.049969,402.806075,8.910982,403.083675,8.830082,403.179950,8.750744,403.484475,8.663509,404.009725,8.524107,404.292850,8.406948,404.366550,8.334391,404.446425,8.311459,404.523750,8.240084,404.721425,8.204541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,14:30:00,404.080187,9.124724,402.818325,9.107912,402.689150,9.007435,402.661650,8.927336,402.866075,8.817902,403.360325,8.749758,403.573550,8.671311,403.933625,8.590366,404.213100,8.462483,404.546325,8.405421,404.796350,8.359633,404.862725,8.313725,405.092950,8.247091,405.500900,8.181740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,15:00:00,405.055675,8.974468,403.982525,8.917843,403.998325,8.855792,403.987225,8.804534,404.140125,8.733484,404.449050,8.685010,404.543925,8.632259,404.722225,8.589584,405.118150,8.512719,405.388725,8.448034,405.599050,8.402064,405.763000,8.365530,405.729425,8.313700,405.897700,8.295709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,15:30:00,406.316125,9.040768,404.854800,9.005709,404.926750,8.987967,405.148050,8.876079,405.386200,8.777724,405.407950,8.758546,405.476775,8.695796,405.717100,8.644899,405.891125,8.615233,406.020175,8.578095,406.203400,8.527784,406.308975,8.489015,406.483200,8.433066,406.560275,8.416135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,16:00:00,409.067725,9.021556,407.037100,8.963220,407.361425,8.927259,407.182025,8.838552,407.222125,8.768849,407.272850,8.734164,407.154275,8.704256,407.144825,8.660321,407.161650,8.626337,407.231000,8.598799,407.289850,8.553538,407.295675,8.520324,407.374200,8.473793,407.436100,8.465364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,16:30:00,409.472325,9.082397,408.161150,9.038460,407.722525,9.019130,407.664300,8.920094,407.737425,8.863285,407.700875,8.866411,407.640700,8.807031,407.619625,8.751586,407.558175,8.766173,407.474775,8.735308,407.457175,8.676611,407.424675,8.645910,407.429925,8.590218,407.455775,8.564884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,17:00:00,411.072625,9.175159,408.632475,9.158296,408.523800,9.146279,408.381575,9.039114,408.394925,8.981796,408.272875,8.976203,408.280925,8.923074,408.105025,8.847454,407.860400,8.814747,407.780650,8.776951,407.785575,8.728471,407.758550,8.706623,407.732500,8.643011,407.692525,8.635326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,17:30:00,410.574850,9.160113,408.825825,9.134395,408.896975,9.098692,408.892100,8.987270,408.997925,8.953242,408.893425,8.975411,408.660250,8.932374,408.417100,8.879654,408.301400,8.892221,408.177575,8.878884,408.119350,8.841772,408.093600,8.829488,408.115575,8.790019,408.154400,8.795434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,18:00:00,411.304500,9.269891,409.750000,9.257834,409.771550,9.221376,409.716550,9.176187,409.659425,9.122747,409.628200,9.098171,409.536725,9.074717,409.347875,9.035209,409.248075,9.020182,409.141500,9.013534,409.106750,8.970725,409.080225,8.952259,409.017725,8.902362,409.012325,8.885034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,18:30:00,412.000187,9.288730,409.917575,9.269201,409.901600,9.247549,409.694450,9.182233,409.593725,9.128423,409.470375,9.118781,409.215325,9.080588,408.879375,9.055312,408.627650,9.046589,408.373675,9.041742,408.233450,8.999830,408.006700,8.979335,407.765975,8.919427,407.587400,8.911319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,19:00:00,409.607200,9.323224,408.223625,9.308872,407.880100,9.281177,407.671525,9.193917,407.352500,9.139208,407.231925,9.160358,407.025775,9.108131,406.891325,9.083945,406.680750,9.074634,406.373250,9.059644,406.247625,9.004614,406.023900,8.988580,405.671475,8.934918,405.531200,8.929769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,19:30:00,408.779025,9.380754,407.481500,9.367669,407.368450,9.341869,407.180675,9.248792,406.969675,9.205586,406.867125,9.236489,406.700000,9.185009,406.541000,9.155536,406.243925,9.184077,406.142450,9.187974,405.966750,9.133843,405.834800,9.106252,405.615800,9.034628,405.340400,9.039210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,20:00:00,409.543500,9.427226,407.529775,9.417370,407.346800,9.393316,407.158000,9.311605,407.156850,9.253171,407.023075,9.296089,406.938300,9.244823,406.673375,9.212786,406.366825,9.233918,406.182025,9.218997,406.016100,9.171120,405.894925,9.135853,405.564375,9.067328,405.357500,9.038238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,20:30:00,409.016888,9.399263,407.696550,9.393310,407.988025,9.379378,407.550275,9.292104,407.173300,9.216438,407.101900,9.257370,407.004850,9.207301,406.688125,9.175645,406.305600,9.163328,406.117425,9.139404,406.047600,9.094860,405.934750,9.066664,405.717275,9.005126,405.548100,8.961603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,21:00:00,409.060313,9.309734,407.271500,9.301458,407.431575,9.279044,407.101300,9.196107,406.970375,9.118784,406.852150,9.167432,406.731725,9.107558,406.558250,9.080223,406.163925,9.051734,405.955500,9.026276,405.881150,8.980159,405.782150,8.952749,405.524050,8.896744,405.406925,8.864476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,21:30:00,409.078775,9.229963,407.553800,9.218046,407.775000,9.204862,407.496925,9.137043,407.391275,9.041234,407.251875,9.082030,407.151500,9.027576,406.878650,9.009734,406.635850,8.964422,406.577175,8.915409,406.491100,8.873095,406.387700,8.850170,406.339300,8.804434,406.277775,8.756701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,22:00:00,410.162263,9.131571,408.306175,9.118508,408.557050,9.090747,408.290450,9.006910,408.237250,8.921057,408.181650,8.965343,408.041250,8.917001,407.846525,8.896989,407.633250,8.877366,407.489350,8.849006,407.362500,8.816391,407.317200,8.792279,407.264700,8.741052,407.155875,8.723195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,22:30:00,411.646075,9.142904,409.520475,9.126055,409.520900,9.106545,409.406700,9.045502,409.402575,8.956275,409.166850,8.997756,409.022075,8.939577,408.814550,8.932260,408.530575,8.881256,408.435900,8.847305,408.367175,8.814394,408.286950,8.795109,408.149475,8.764405,408.068725,8.738741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,23:00:00,413.274850,9.156227,410.748875,9.138636,410.939300,9.113226,410.602525,9.065308,410.714525,8.973311,410.441850,9.009203,410.333725,8.962601,410.063675,8.952679,409.761675,8.924417,409.619225,8.902794,409.505900,8.873406,409.469800,8.858204,409.348425,8.809288,409.284975,8.814749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,23:30:00,413.457362,9.196817,411.569175,9.184319,411.708475,9.154793,411.547700,9.107036,411.539125,9.029193,411.297900,9.064787,411.134300,9.025718,410.850750,9.009679,410.663650,8.978847,410.504950,8.953314,410.416225,8.927060,410.303100,8.915063,410.157550,8.872778,410.006450,8.853811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,00:00:00,414.215650,9.207922,412.341325,9.196757,412.044450,9.174669,411.847475,9.105721,411.670025,9.036267,411.550225,9.055088,411.392750,9.017153,411.095375,9.005660,410.873725,8.948685,410.777250,8.922697,410.624500,8.894840,410.521200,8.880477,410.359400,8.855452,410.113975,8.812151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/10/2016,00:30:00,414.910988,9.188456,412.773775,9.175469,412.648550,9.143852,412.575775,9.055143,412.416550,9.006697,412.383700,9.021656,412.297750,8.989825,412.002050,8.968563,411.672967,8.952532,411.444667,8.933783,411.115100,8.906427,411.044175,8.877714,410.899925,8.829072,410.757825,8.805819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,01:00:00,416.587813,9.163702,413.984400,9.151713,413.605275,9.123232,413.298425,9.027256,413.527750,8.989026,413.003725,9.013417,412.836525,8.966111,412.500450,8.951453,412.224325,8.927528,412.033675,8.895728,411.842850,8.870480,411.703050,8.834785,411.435525,8.777615,411.088250,8.755897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,01:30:00,415.923162,9.090507,414.031700,9.080691,414.201650,9.058653,413.905825,8.956367,413.602575,8.919298,413.204525,8.932151,413.049850,8.885310,412.708225,8.866655,412.275300,8.847161,412.075825,8.819248,411.866400,8.787829,411.661675,8.756460,411.209550,8.702038,410.839950,8.664002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,02:00:00,416.076388,9.013427,413.802875,9.001784,413.755150,8.973613,413.482975,8.865393,413.172150,8.845558,413.099550,8.866760,412.892200,8.820720,412.693575,8.805594,412.337200,8.798860,411.913000,8.786409,411.540500,8.756176,411.240425,8.728279,410.879525,8.671612,410.612025,8.645657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,02:30:00,416.666812,8.998483,413.813425,8.981766,413.554600,8.963450,413.428225,8.854689,413.171050,8.855261,413.018200,8.876326,412.911200,8.824930,412.709400,8.814433,412.358175,8.811628,412.150425,8.784512,411.937700,8.749252,411.772425,8.729612,411.571375,8.678172,411.308600,8.654052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,03:00:00,416.279625,8.982835,414.346825,8.974754,414.224950,8.954629,414.196150,8.832031,414.041400,8.834568,413.954725,8.856427,413.852225,8.806459,413.589075,8.790904,413.353450,8.788790,412.982000,8.777321,412.762650,8.741575,412.641725,8.716088,412.333525,8.662076,412.149750,8.650100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,03:30:00,418.438000,8.926926,415.416550,8.913846,415.383900,8.869419,415.088125,8.728976,415.034925,8.762145,414.934450,8.798656,414.779800,8.752961,414.432350,8.729546,413.984850,8.758093,413.729275,8.748098,413.350100,8.724358,413.231975,8.701996,412.983200,8.638067,412.655225,8.648157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,04:00:00,420.104662,8.923304,416.644500,8.906640,416.947075,8.869015,416.537925,8.720544,416.062425,8.770901,415.984925,8.815841,415.809375,8.765026,415.305775,8.750567,414.771475,8.795174,414.557575,8.799098,414.324375,8.769915,414.017950,8.771313,413.497575,8.731469,413.090625,8.756144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,04:30:00,422.151138,8.986126,417.861750,8.967676,417.440650,8.924760,417.040975,8.788737,416.959950,8.861614,416.786550,8.911402,416.533825,8.861533,416.250325,8.851335,415.905425,8.900785,415.541575,8.917669,415.297925,8.879433,414.984275,8.882614,414.537625,8.852468,414.206350,8.854003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,05:00:00,421.777413,9.068103,418.330425,9.054698,418.577275,9.027335,418.410350,8.896569,418.172300,8.954954,418.040900,8.988528,417.752575,8.935530,417.516325,8.936970,417.017975,8.965585,416.553250,8.976470,416.270275,8.940476,416.055000,8.938773,415.537725,8.918776,415.022550,8.913427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,05:30:00,422.663437,9.142624,419.850375,9.123907,420.329350,9.111365,419.499900,8.989622,419.227650,9.033340,418.907125,9.058018,418.718850,9.012504,418.414150,9.023303,417.944250,9.023319,417.476900,9.039894,416.892725,9.015503,416.330475,9.028700,415.633575,9.016119,415.066750,9.011104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,06:00:00,424.679037,9.214928,420.872525,9.196902,420.879400,9.186131,420.004550,9.079265,419.587950,9.119113,419.519050,9.142330,419.165925,9.100917,418.838400,9.099456,418.182825,9.116155,417.581575,9.131830,416.953875,9.108861,416.299500,9.112962,415.134275,9.097954,414.390425,9.079033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,06:30:00,421.179850,9.334686,418.955975,9.316815,418.801125,9.335822,418.277250,9.211004,417.783025,9.263473,417.486400,9.296986,417.240250,9.257285,416.620400,9.247649,415.970775,9.278857,415.560300,9.287587,415.121300,9.237474,414.118400,9.235583,413.497300,9.197126,413.041525,9.156226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,07:00:00,419.001037,9.459825,416.015800,9.455308,416.077225,9.414894,415.565125,9.339834,415.278100,9.384195,415.071675,9.416621,414.658925,9.370853,414.256450,9.360730,413.802950,9.384130,413.133050,9.357676,412.795200,9.327419,412.502975,9.301014,412.034650,9.258474,411.465800,9.204975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,07:30:00,415.365450,9.574447,413.431875,9.564139,413.858550,9.626386,413.309175,9.487264,413.033875,9.514078,412.978625,9.533683,412.737650,9.493254,412.445600,9.488551,412.063200,9.475718,411.766150,9.428320,411.516175,9.393472,411.305025,9.378100,410.797200,9.346955,410.609775,9.280628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,08:00:00,414.148112,9.703199,412.193250,9.693558,411.968675,9.707390,411.785875,9.644056,411.683425,9.645673,411.567425,9.655773,411.479325,9.619930,411.317600,9.617466,411.128200,9.554644,410.878100,9.481115,410.728350,9.448937,410.412675,9.432290,410.043350,9.412810,409.548375,9.346590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/10/2016,08:30:00,413.306413,9.826163,411.161700,9.819926,410.983775,9.811248,410.970525,9.800299,410.960100,9.778359,410.936575,9.749072,410.912800,9.722962,410.875625,9.722646,410.745925,9.593075,410.590675,9.531563,410.504425,9.502481,410.290200,9.475140,409.954625,9.440760,409.652625,9.404287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/10/2016,09:00:00,412.608838,9.931118,410.671275,9.921628,410.728600,9.932387,410.446950,9.925970,410.475400,9.892028,410.447175,9.814752,410.373800,9.814617,410.304175,9.819244,410.159425,9.676996,409.974825,9.635006,409.818075,9.584915,409.804100,9.553041,409.446475,9.505637,409.291125,9.472169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/10/2016,09:30:00,410.097975,9.980302,408.767100,9.969801,408.628000,9.985149,408.289800,9.984729,408.154150,9.940784,408.003625,9.848375,407.861950,9.865626,407.718900,9.853615,407.461850,9.718165,407.215425,9.653157,407.022625,9.618806,406.658625,9.581559,406.154200,9.519595,405.906325,9.471906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/10/2016,10:00:00,404.850512,10.024577,403.989275,10.006570,404.076325,10.028240,403.923750,10.065740,403.825050,10.004025,403.804225,9.880064,403.811325,9.928404,403.777075,9.896677,403.664425,9.713711,403.581075,9.593607,403.519700,9.576645,403.508150,9.557658,403.387675,9.526429,403.292300,9.405098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/10/2016,10:30:00,403.714413,10.093775,402.439850,10.075405,402.311675,10.088385,402.354950,10.180248,402.329425,10.091428,402.300200,9.889010,402.303450,9.982047,402.361425,9.889140,402.344800,9.646649,402.349025,9.517030,402.353650,9.516429,402.371100,9.492076,402.359675,9.453589,402.315250,9.370742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,11:00:00,403.303513,9.975848,401.920925,9.976156,402.030950,9.951866,401.952475,9.984642,401.836350,9.886322,401.768700,9.680755,401.852275,9.777726,401.745850,9.639146,401.665150,9.487727,401.559400,9.387081,401.528100,9.380997,401.465350,9.326879,401.415400,9.257723,401.401950,9.236738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,11:30:00,401.132037,9.839226,400.369525,9.801116,400.290600,9.818465,400.078925,9.897913,400.080900,9.813544,400.259200,9.608829,400.405975,9.677828,400.426675,9.565708,400.461900,9.390915,400.493975,9.291687,400.499850,9.291496,400.517675,9.255813,400.511950,9.217899,400.506150,9.148844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,12:00:00,401.354350,9.799874,400.021175,9.780936,400.064125,9.764989,400.045875,9.833557,400.030275,9.742276,400.111725,9.527767,400.179050,9.589388,400.286175,9.457529,400.343625,9.315169,400.345075,9.220456,400.360350,9.229389,400.369100,9.197318,400.433225,9.150707,400.474550,9.077599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,12:30:00,401.173425,9.726852,399.870750,9.714449,399.871775,9.666315,399.885050,9.747861,400.002375,9.655973,400.000725,9.423940,400.064625,9.492255,400.152300,9.334643,400.149750,9.174777,400.176750,9.063529,400.209300,9.077056,400.231050,9.038159,400.247125,8.995700,400.223050,8.889488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,13:00:00,400.852638,9.675961,399.612525,9.666258,399.624075,9.560173,399.558700,9.677283,399.598075,9.587221,399.661700,9.347329,399.729675,9.403709,399.798750,9.240189,399.875950,9.055513,399.920950,8.930103,399.973925,8.938584,399.979300,8.887110,400.005700,8.840194,400.028825,8.727760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,13:30:00,399.822887,9.614483,398.883250,9.588036,398.893725,9.479279,398.784450,9.682154,399.017400,9.607413,399.143875,9.297311,399.414425,9.346133,399.548700,9.144471,399.649225,8.896994,399.647675,8.789765,399.648575,8.824998,399.691575,8.805229,399.724725,8.766205,399.777425,8.746365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,14:00:00,399.948700,9.533065,398.748325,9.502985,398.899625,9.450402,399.099800,9.594514,399.178450,9.492931,399.317300,9.245644,399.425925,9.251547,399.613875,9.081677,399.833100,8.886763,399.903200,8.781242,399.931075,8.793368,399.910325,8.752689,399.957900,8.729524,400.030300,8.681528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,14:30:00,401.189338,9.349655,399.589525,9.336400,399.898225,9.290159,399.762000,9.358090,399.926175,9.251698,399.964525,9.121297,400.003650,9.053521,400.053850,8.957278,400.112225,8.854070,400.201225,8.793399,400.255175,8.790119,400.258750,8.719262,400.270850,8.697141,400.297800,8.671155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,15:00:00,402.634325,9.172738,401.041925,9.150424,400.982625,9.142629,400.844100,9.090029,400.764600,8.959537,400.782300,8.989091,400.744725,8.880340,400.733500,8.867151,400.689675,8.798044,400.679375,8.763283,400.670500,8.749229,400.673325,8.701371,400.657900,8.663775,400.662100,8.665077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,15:30:00,402.251488,9.155214,401.154575,9.138637,401.210800,9.124120,401.067925,9.049983,401.068425,8.947242,401.118875,8.996046,401.099650,8.899197,400.980825,8.894101,400.893850,8.849823,400.854400,8.842954,400.826900,8.806100,400.798700,8.767886,400.755600,8.714258,400.757325,8.713762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,16:00:00,402.502825,9.079876,401.270075,9.061466,401.378500,9.047458,401.313000,8.976653,401.248550,8.884170,401.260825,8.924353,401.201950,8.845412,401.123325,8.834404,401.042725,8.777952,401.020725,8.759837,400.972600,8.739845,400.943850,8.711759,400.913125,8.671253,400.885250,8.655858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,16:30:00,402.903025,8.990303,401.787900,8.977396,401.792175,8.977402,401.695950,8.891006,401.594750,8.820329,401.593850,8.864954,401.519500,8.794619,401.467825,8.771821,401.342425,8.765772,401.200800,8.741098,401.128725,8.706577,401.099700,8.684396,401.045300,8.636242,401.018700,8.623047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,17:00:00,403.643188,8.940799,402.361475,8.921412,402.215850,8.915684,402.050925,8.836711,401.961600,8.773276,401.904400,8.809651,401.862850,8.748553,401.733000,8.734438,401.538200,8.707717,401.442800,8.685537,401.349225,8.651817,401.256675,8.627301,401.204675,8.581236,401.133750,8.546763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,17:30:00,402.775250,8.713859,401.502300,8.692094,401.777600,8.687876,401.612575,8.679460,401.468400,8.583127,401.316625,8.554792,401.192375,8.516248,401.008900,8.510869,400.770950,8.353357,400.673050,8.253068,400.640025,8.267656,400.645975,8.262553,400.567475,8.244293,400.457975,8.159819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/10/2016,18:00:00,403.166225,8.508741,401.580900,8.457129,401.760250,8.428556,401.615075,8.462300,401.420900,8.387267,401.342575,8.302980,401.286075,8.267536,401.132725,8.265097,400.831475,8.122066,400.622200,8.027308,400.582550,8.034171,400.452225,8.003570,400.204550,7.949459,400.065800,7.835318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,18:30:00,402.985325,8.249283,401.456525,8.176093,401.101775,8.131826,400.980425,8.187881,400.928575,8.111404,400.871825,8.010594,400.665825,7.965432,400.511500,7.942045,400.210425,7.787092,400.052550,7.706506,399.948050,7.724216,399.821325,7.684812,399.733100,7.643072,399.647300,7.609088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,19:00:00,402.156900,8.115550,401.051425,8.048828,401.268650,8.049680,400.944925,8.046292,400.792800,7.984135,400.595450,7.944263,400.305650,7.887312,400.049750,7.838741,399.838800,7.715523,399.841625,7.681014,399.734200,7.695757,399.484175,7.645185,399.311950,7.601926,399.205600,7.540826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,19:30:00,401.807125,7.993497,400.563725,7.935408,400.361950,7.938720,400.317925,7.936572,400.290400,7.865678,400.171400,7.836709,400.071700,7.786065,399.861525,7.749130,399.684400,7.649916,399.538475,7.612535,399.448575,7.605010,399.401850,7.564650,399.252150,7.546592,399.119850,7.497216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,20:00:00,401.707337,7.889572,400.499250,7.832594,400.646350,7.841925,400.436225,7.841717,400.301075,7.756040,400.114625,7.739251,399.999325,7.679920,399.742850,7.642827,399.553225,7.513305,399.474850,7.491561,399.333550,7.458907,399.278050,7.410592,399.186700,7.382098,399.048400,7.320543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/10/2016,20:30:00,402.069250,7.667926,400.210350,7.535099,400.281750,7.544678,400.158975,7.535523,399.952000,7.460838,399.911200,7.452081,399.869550,7.380486,399.699325,7.341237,399.496250,7.252351,399.464150,7.216860,399.433325,7.216699,399.353525,7.192421,399.192325,7.165278,399.076475,7.120543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,21:00:00,401.938575,7.609268,400.595925,7.482490,400.444975,7.487400,400.283675,7.469588,400.250800,7.409591,400.156275,7.420884,399.994375,7.353677,399.881275,7.312562,399.742350,7.267387,399.642400,7.248802,399.622375,7.238462,399.566500,7.224872,399.453675,7.203888,399.439575,7.193947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,21:30:00,402.063513,7.640504,400.721225,7.504558,400.867900,7.524886,400.689450,7.511634,400.680950,7.473817,400.626775,7.479402,400.547150,7.441545,400.425000,7.405043,400.332550,7.384826,400.275975,7.377005,400.217875,7.363086,400.169950,7.353785,400.109950,7.336929,400.057375,7.333464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,22:00:00,403.655000,7.793809,401.785200,7.646632,402.062500,7.668654,401.864475,7.642168,401.656600,7.610351,401.622800,7.616971,401.359850,7.587207,401.197200,7.550403,401.111250,7.542523,401.032825,7.540653,401.023300,7.524177,400.983050,7.525702,400.863200,7.510533,400.830750,7.528427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,22:30:00,403.499750,7.951796,402.389125,7.845952,402.227100,7.856756,402.152675,7.831958,402.068700,7.817926,402.075350,7.827282,402.059025,7.811587,401.930950,7.780401,401.722200,7.802061,401.586325,7.810159,401.552000,7.784366,401.502050,7.785814,401.456800,7.762697,401.394325,7.778625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,23:00:00,404.174263,8.026243,403.046875,7.939286,402.713700,7.938278,402.575325,7.917186,402.319625,7.887933,402.276675,7.879106,402.112925,7.867687,402.009675,7.851518,401.864625,7.837477,401.782500,7.814474,401.740450,7.791115,401.703825,7.788737,401.649850,7.767932,401.526975,7.752077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,23:30:00,403.386987,7.885162,402.459275,7.823765,402.554800,7.826990,402.389650,7.819488,402.373100,7.775169,402.309600,7.749904,402.224650,7.735906,402.111550,7.724081,401.937325,7.676487,401.778425,7.625763,401.713400,7.594201,401.624700,7.562039,401.500900,7.511147,401.407475,7.464257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,00:00:00,403.923200,7.656283,402.560175,7.572991,402.566300,7.561066,402.429750,7.555219,402.352250,7.501779,402.353700,7.481924,402.272700,7.449343,402.092325,7.425357,401.929875,7.352075,401.802775,7.301508,401.645450,7.285553,401.525850,7.245449,401.260600,7.180530,401.129725,7.088445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,00:30:00,403.806600,7.375196,402.366400,7.272736,402.309075,7.259037,402.287375,7.255766,402.224550,7.207820,402.154850,7.192225,402.043475,7.150694,401.837625,7.120307,401.648800,7.007344,401.431167,6.948359,401.362050,6.960719,401.230100,6.923429,401.053975,6.879225,400.967275,6.826085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/10/2016,01:00:00,403.862412,7.190372,402.364525,7.067835,402.394500,7.068743,402.225975,7.057843,402.083525,7.017488,402.061700,6.996391,401.929425,6.966710,401.825575,6.932263,401.628525,6.879208,401.502700,6.845592,401.410975,6.830760,401.369175,6.806974,401.275225,6.776340,401.125600,6.749964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,01:30:00,405.044875,7.168941,402.588850,7.000724,402.735750,7.004763,402.483525,6.983472,402.332175,6.942526,402.224075,6.923380,402.167475,6.901636,401.933025,6.860117,401.755975,6.805473,401.667700,6.787531,401.569725,6.771953,401.460900,6.743091,401.335800,6.716057,401.199150,6.689741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,02:00:00,405.592300,7.114316,403.173800,6.969571,402.950825,6.967279,402.674450,6.944477,402.643300,6.904178,402.599475,6.887768,402.475875,6.864853,402.363025,6.828076,402.082900,6.788771,401.805525,6.748861,401.742400,6.723003,401.626125,6.706517,401.540850,6.673032,401.518250,6.664529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,02:30:00,405.555375,7.056615,403.535750,6.938751,403.305975,6.928686,403.208325,6.910598,403.146000,6.876450,403.055000,6.857014,403.022175,6.828954,402.854525,6.801098,402.564475,6.778432,402.274125,6.738833,402.163750,6.714544,402.082500,6.702770,401.996000,6.667155,401.682500,6.651218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,03:00:00,405.843650,7.020666,403.505050,6.921955,403.089875,6.895530,402.917925,6.888847,402.934875,6.855836,402.773125,6.844896,402.623450,6.828269,402.425875,6.799367,402.220750,6.753106,402.182000,6.743596,402.017275,6.726342,401.806900,6.707239,401.609775,6.672523,401.347225,6.646491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,03:30:00,405.519650,7.035782,403.116275,6.922502,402.760425,6.897602,402.716175,6.893416,402.692625,6.856188,402.610725,6.844765,402.578800,6.829389,402.350600,6.803283,402.034675,6.759073,401.892675,6.729035,401.792100,6.712493,401.668650,6.698035,401.480050,6.675222,401.403525,6.655363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,04:00:00,406.266837,7.074658,403.136050,6.943853,402.783225,6.924719,402.601425,6.906195,402.402575,6.867247,402.390950,6.847138,402.258950,6.832196,402.051525,6.810705,401.796375,6.772581,401.638050,6.744223,401.563650,6.731570,401.565300,6.721876,401.407075,6.706547,401.277725,6.696761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,04:30:00,405.626650,7.121805,403.158450,6.975175,403.130550,6.979942,402.846700,6.955899,402.594850,6.922859,402.445700,6.900675,402.308100,6.884836,402.260725,6.858210,402.006850,6.831907,401.924225,6.820608,401.752925,6.802979,401.593575,6.786407,401.530050,6.761584,401.414325,6.751432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,05:00:00,404.756813,7.098565,403.487825,7.002215,402.954700,6.994221,402.819125,6.983473,402.775425,6.948942,402.682150,6.937673,402.705875,6.923451,402.526775,6.898495,402.212750,6.862512,402.038350,6.835278,401.941850,6.815042,401.885675,6.803970,401.588300,6.773982,401.474800,6.742271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,05:30:00,404.237713,7.052976,402.787800,6.950377,402.617975,6.951523,402.464200,6.941983,402.305250,6.906024,402.264725,6.881578,402.258725,6.863747,402.034000,6.842116,401.854025,6.802822,401.724075,6.774817,401.581725,6.753705,401.450950,6.736895,401.312775,6.706714,401.142650,6.677183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,06:00:00,403.711925,7.013345,402.191425,6.892276,402.098000,6.894916,401.985200,6.884576,401.800125,6.838183,401.644125,6.808508,401.626925,6.785646,401.425325,6.756894,401.271400,6.697086,401.103625,6.663176,400.957650,6.648045,400.922625,6.629971,400.720850,6.600972,400.553300,6.570167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,06:30:00,402.634500,6.881226,401.284750,6.735686,401.328475,6.750109,401.254750,6.742133,401.109900,6.705145,401.129375,6.682730,401.025625,6.661126,400.906675,6.635707,400.730925,6.586477,400.491950,6.534320,400.394375,6.515822,400.342975,6.496811,400.240050,6.468860,400.057100,6.435857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,07:00:00,402.744913,6.778527,401.158175,6.650440,401.064400,6.653507,400.988125,6.641032,400.965050,6.595101,400.649300,6.568876,400.559775,6.533074,400.410725,6.496894,400.178625,6.442609,400.110125,6.407751,400.040650,6.398284,399.957000,6.379130,399.767075,6.349375,399.641575,6.309497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,07:30:00,400.951125,6.662575,400.184075,6.543808,400.122700,6.558992,400.063875,6.557331,399.940750,6.520320,399.901625,6.489569,399.844250,6.469398,399.776200,6.443023,399.621875,6.393867,399.529575,6.372041,399.450825,6.350892,399.338475,6.327370,399.226975,6.298203,399.166125,6.287392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,08:00:00,401.387450,6.772754,399.850675,6.610337,399.828925,6.608839,399.708225,6.606835,399.635875,6.563590,399.654125,6.549102,399.700600,6.535311,399.632000,6.500913,399.574900,6.460786,399.549425,6.445973,399.533925,6.428990,399.532725,6.415831,399.511950,6.400454,399.458150,6.378673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,08:30:00,400.820737,6.792918,399.495725,6.662864,399.518725,6.657043,399.348575,6.647468,399.307200,6.597196,399.349050,6.568962,399.335500,6.543335,399.356775,6.509054,399.370825,6.467883,399.355275,6.453499,399.355950,6.440337,399.352525,6.431936,399.316425,6.404757,399.222300,6.374067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,09:00:00,399.322862,6.718162,398.609050,6.607000,398.598200,6.639331,398.581425,6.646456,398.609275,6.612551,398.585350,6.585787,398.590750,6.564220,398.725325,6.534908,398.790150,6.484335,398.855600,6.456650,398.902275,6.422004,398.927750,6.395067,398.931450,6.384320,398.904625,6.374437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,09:30:00,398.465037,6.881918,397.468375,6.693887,397.815125,6.724420,397.653600,6.709414,397.711900,6.655425,397.844075,6.618384,397.895475,6.581257,398.018450,6.542801,398.136250,6.517793,398.167850,6.495916,398.219025,6.468216,398.227500,6.457169,398.206600,6.419583,398.200175,6.388838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,10:00:00,398.225175,6.974165,396.548150,6.730936,396.953000,6.766882,396.744200,6.734384,396.732150,6.684523,396.763875,6.668289,396.807050,6.641755,396.997750,6.590984,397.191625,6.532090,397.220700,6.507238,397.284900,6.492982,397.315400,6.474560,397.300675,6.465259,397.334500,6.427154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,10:30:00,397.188050,6.934891,396.135700,6.741128,396.496250,6.765847,396.339225,6.755105,396.293550,6.723404,396.348025,6.700038,396.426700,6.676722,396.626775,6.638697,396.721550,6.607735,396.814175,6.576089,396.841200,6.567855,396.854700,6.569969,396.953125,6.550031,397.021125,6.529177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,11:00:00,397.284725,7.037107,396.000075,6.873925,396.046550,6.854165,395.962650,6.848753,396.123525,6.823314,396.211825,6.808677,396.338400,6.791423,396.460150,6.758215,396.587375,6.716102,396.672750,6.701081,396.685400,6.695915,396.722450,6.687669,396.749000,6.677259,396.750325,6.683737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,11:30:00,397.081812,7.164341,396.173225,7.038851,396.218725,7.065927,396.236275,7.050764,396.182625,7.036627,396.247475,7.023432,396.391000,7.013889,396.468500,6.996181,396.595700,6.975891,396.663925,6.959278,396.703750,6.946407,396.744800,6.945889,396.748050,6.936518,396.732850,6.949638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,12:00:00,396.944775,7.338210,396.080825,7.210215,396.083225,7.244373,396.059325,7.225114,396.070500,7.192277,396.207900,7.172764,396.254000,7.146544,396.364050,7.119881,396.458950,7.090444,396.524775,7.070001,396.540450,7.067302,396.607075,7.047002,396.616800,7.028097,396.638900,7.024494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,12:30:00,396.620937,7.404165,395.375325,7.268147,395.477925,7.268803,395.491725,7.244238,395.599325,7.211467,395.669025,7.201667,395.784700,7.188204,395.934825,7.160653,396.100650,7.127513,396.246025,7.088272,396.347775,7.063603,396.399725,7.041854,396.452875,7.023974,396.438725,7.019487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,13:00:00,396.905463,7.395484,395.778025,7.264195,395.785050,7.280851,395.826400,7.263131,395.894175,7.231688,395.933075,7.224591,395.966075,7.207240,396.063400,7.180765,396.106275,7.139521,396.161225,7.113448,396.198775,7.103901,396.229200,7.091933,396.293300,7.068943,396.278750,7.061033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,13:30:00,396.163200,7.434865,395.347775,7.302264,395.264400,7.314185,395.300050,7.304812,395.371200,7.285583,395.503275,7.255791,395.515675,7.236494,395.680625,7.209188,395.909750,7.148452,396.042775,7.103595,396.053825,7.095756,396.087200,7.082871,396.116250,7.068875,396.147550,7.064910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,14:00:00,395.749137,7.526870,394.908725,7.361166,395.165000,7.382173,395.009775,7.357715,394.879600,7.342750,395.045650,7.331219,395.108050,7.305185,395.348775,7.267022,395.588725,7.203669,395.655275,7.182651,395.709425,7.179287,395.846625,7.150120,395.838775,7.143795,395.893425,7.143737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,14:30:00,396.167588,7.542388,395.260150,7.416592,395.431725,7.439462,395.361725,7.420433,395.466850,7.392206,395.506975,7.370253,395.555650,7.357847,395.742300,7.328663,395.947250,7.297854,396.051075,7.276145,396.110025,7.263934,396.141700,7.258076,396.204025,7.242278,396.237325,7.241061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,15:00:00,397.064363,7.628642,395.843575,7.475857,395.874775,7.479563,395.879500,7.457841,396.016900,7.434871,396.073850,7.417376,396.146975,7.397120,396.217725,7.373311,396.303625,7.347641,396.310275,7.335960,396.344825,7.328310,396.370000,7.322335,396.354675,7.311773,396.364750,7.328019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,15:30:00,397.829763,7.701513,396.670125,7.583566,396.753075,7.605942,396.615050,7.566069,396.588100,7.547108,396.593550,7.534104,396.643825,7.526273,396.643950,7.505317,396.666600,7.475753,396.708500,7.469045,396.717075,7.455318,396.744275,7.451261,396.726675,7.437682,396.753225,7.439885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,16:00:00,398.125763,7.707456,396.885425,7.612251,397.072600,7.624387,396.929150,7.600465,396.918650,7.560018,396.974075,7.543322,396.960800,7.528829,396.936675,7.507244,396.933000,7.478855,396.979225,7.448215,397.012875,7.425062,397.028125,7.419777,397.039425,7.392793,397.029375,7.369990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,16:30:00,398.744312,7.503575,397.542925,7.422686,397.565225,7.406410,397.548950,7.388473,397.414500,7.349085,397.385150,7.329861,397.391800,7.287931,397.347900,7.251743,397.277925,7.187684,397.222575,7.129977,397.192150,7.102577,397.105375,7.033256,397.053250,6.982935,396.992350,6.897075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,17:00:00,399.913338,7.360619,397.757625,7.197933,397.756350,7.196725,397.657750,7.170911,397.667100,7.143197,397.667250,7.137059,397.566250,7.108715,397.497425,7.075309,397.392250,7.025735,397.312450,6.987007,397.295575,6.966665,397.230475,6.937980,397.149850,6.900900,397.064800,6.868740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,17:30:00,401.656050,7.240816,399.075700,7.105272,398.361650,7.054655,398.071075,7.011109,397.871725,6.953093,397.766375,6.916613,397.630300,6.873241,397.454000,6.817261,397.197850,6.740514,397.108575,6.683186,396.979825,6.657873,396.895025,6.618248,396.739500,6.562098,396.677525,6.540043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,18:00:00,402.136050,7.033658,398.683925,6.827369,398.033225,6.792499,397.837350,6.767060,397.879825,6.731317,397.683800,6.723113,397.521650,6.680636,397.452625,6.644499,397.088825,6.596652,396.957475,6.559582,396.897250,6.539335,396.811750,6.517152,396.539325,6.452833,396.461625,6.414943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,18:30:00,403.252300,6.964257,399.802000,6.789377,398.949750,6.721089,398.262600,6.688061,397.793150,6.614496,397.722725,6.561491,397.646100,6.517156,397.412225,6.481286,397.177200,6.403378,396.952975,6.331207,396.844000,6.292081,396.748400,6.259922,396.615675,6.217356,396.546400,6.184507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,19:00:00,399.894138,6.581002,397.658850,6.381684,397.533700,6.352548,397.473125,6.338576,397.384300,6.310505,397.257950,6.286800,397.187400,6.255008,397.034525,6.211944,396.916900,6.174913,396.796675,6.141745,396.758825,6.123074,396.701875,6.103686,396.651025,6.085057,396.615700,6.076481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,19:30:00,400.968375,6.579438,398.667375,6.420071,398.360500,6.414828,398.543900,6.396200,398.165875,6.372957,397.866150,6.346213,397.689425,6.318428,397.550125,6.279044,397.285125,6.243400,397.247000,6.232173,397.225900,6.223355,397.142225,6.218434,397.032450,6.201283,396.899825,6.190797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,20:00:00,401.418375,6.668847,399.006525,6.526017,399.144325,6.551064,398.861750,6.515143,398.683925,6.491327,398.554825,6.480672,398.490950,6.470124,398.310850,6.443144,398.115725,6.432804,397.984150,6.416049,397.953950,6.395834,397.892725,6.388725,397.744700,6.355201,397.650750,6.341645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,20:30:00,401.904175,6.778090,399.924025,6.658142,400.721925,6.687737,400.132175,6.652864,399.669950,6.632451,399.519475,6.617214,399.350825,6.602522,399.176900,6.579336,399.022275,6.561729,398.912950,6.542975,398.872825,6.529157,398.819350,6.523580,398.595900,6.493424,398.433375,6.473878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,21:00:00,402.389950,6.839511,400.647550,6.761474,400.740500,6.773897,400.609800,6.748378,400.567975,6.730865,400.249975,6.717383,400.166500,6.700264,399.949400,6.674147,399.788400,6.646706,399.658075,6.628811,399.605675,6.605181,399.485500,6.591898,399.293150,6.556924,399.189725,6.540928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,21:30:00,402.094500,6.793970,400.889825,6.728485,401.036450,6.741710,401.036600,6.714056,400.955600,6.693077,400.908450,6.690027,400.796575,6.675132,400.440350,6.647816,400.213950,6.626123,400.001200,6.603158,399.842500,6.576154,399.785425,6.560663,399.669475,6.536289,399.560425,6.528531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,22:00:00,402.584263,6.795313,400.995350,6.706375,400.986075,6.711705,400.873725,6.704714,400.866975,6.676702,400.774725,6.658174,400.716675,6.644306,400.493000,6.628207,400.312250,6.580821,400.228500,6.554054,400.133550,6.540693,400.075575,6.530457,399.732350,6.500171,399.662150,6.469379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,22:30:00,402.048425,6.741641,400.840200,6.649792,401.142450,6.665917,400.953000,6.664325,400.747425,6.627520,400.682050,6.608693,400.557725,6.590344,400.454475,6.569481,400.261400,6.531068,400.104125,6.504037,399.973125,6.484968,399.831200,6.463087,399.724350,6.432683,399.636100,6.416490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,23:00:00,402.508350,6.726325,401.138950,6.648803,401.298150,6.664465,401.123225,6.655556,400.902025,6.609374,400.829375,6.588843,400.736475,6.569663,400.562600,6.550174,400.394475,6.514455,400.302175,6.497486,400.215800,6.483828,400.202700,6.472634,400.130725,6.456824,399.993525,6.449313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,23:30:00,402.559087,6.765964,401.336925,6.687224,401.711500,6.719327,401.465375,6.704219,401.207600,6.681711,400.959500,6.659961,400.957425,6.640122,400.763275,6.614890,400.602475,6.593690,400.509150,6.582527,400.410025,6.573072,400.305200,6.565549,400.159900,6.551503,400.051725,6.554491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,00:00:00,402.762200,6.923672,401.423275,6.815995,401.702400,6.839628,401.371800,6.817909,401.118500,6.794916,400.994025,6.789980,400.980125,6.775709,400.778225,6.747695,400.704550,6.738658,400.565750,6.731312,400.502375,6.716055,400.374050,6.708247,400.192200,6.686966,400.125300,6.688808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,00:30:00,402.566775,7.011564,401.445875,6.952269,401.711625,6.972221,401.534925,6.938996,401.484850,6.905696,401.380375,6.897316,401.182575,6.872764,400.880950,6.835060,400.664533,6.783540,400.605133,6.750510,400.574025,6.741415,400.473200,6.730490,400.291500,6.698430,400.199400,6.674443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,01:00:00,403.404587,6.983012,401.513200,6.908401,401.844975,6.936212,401.639550,6.913747,401.613925,6.866865,401.377600,6.842257,401.267025,6.815982,401.086500,6.785522,400.718625,6.733214,400.641525,6.695669,400.557075,6.682597,400.416425,6.670034,400.243825,6.639339,400.127400,6.612749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,01:30:00,402.999462,6.943186,401.727775,6.877849,402.242500,6.904884,401.874575,6.878551,401.594650,6.845444,401.425850,6.822574,401.275750,6.801154,401.006675,6.766647,400.765125,6.721629,400.586700,6.687681,400.513700,6.680023,400.344700,6.656095,400.216975,6.633324,400.160550,6.623242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,02:00:00,403.615650,7.010836,401.897700,6.917179,402.162550,6.926357,401.761625,6.895597,401.711800,6.860626,401.430425,6.846425,401.254725,6.810745,401.005100,6.775646,400.721675,6.730508,400.569825,6.695524,400.568575,6.684802,400.508000,6.670484,400.396000,6.649530,400.268200,6.639916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,02:30:00,403.449662,6.945917,401.936525,6.866194,401.917175,6.870541,401.779925,6.850219,401.845850,6.822185,401.429750,6.806088,401.169375,6.775567,400.958375,6.739764,400.797675,6.694000,400.721675,6.679875,400.513250,6.651879,400.430950,6.625072,400.284000,6.594098,400.148275,6.568928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,03:00:00,402.664912,6.889266,401.503350,6.795295,401.446275,6.803685,401.525800,6.796925,401.475325,6.769495,401.354275,6.752182,401.260925,6.730809,400.965250,6.698718,400.705125,6.664258,400.515175,6.632012,400.431825,6.616328,400.314275,6.591399,400.291150,6.572181,400.202850,6.566995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,03:30:00,402.499800,6.867052,401.242750,6.788175,401.358750,6.801626,401.335125,6.794981,401.249500,6.772801,401.142750,6.763130,400.912975,6.739551,400.765600,6.708954,400.593125,6.675945,400.537675,6.662242,400.473925,6.653028,400.422000,6.645702,400.271775,6.628193,400.127425,6.622128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,04:00:00,403.273238,6.966353,401.435125,6.870637,401.501025,6.882873,401.316625,6.867886,401.161750,6.847422,401.134250,6.832102,401.084300,6.819800,400.932200,6.798648,400.666300,6.779402,400.564200,6.769530,400.437450,6.755206,400.416550,6.752583,400.401525,6.742274,400.350050,6.748378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,04:30:00,403.099650,7.028492,401.476700,6.950540,401.571925,6.966758,401.487400,6.951503,401.333050,6.931589,401.258925,6.917308,401.228250,6.903876,401.127200,6.885953,400.905650,6.877609,400.834575,6.866477,400.764000,6.854426,400.673650,6.849434,400.545250,6.834868,400.441850,6.834766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,05:00:00,402.946375,7.069365,401.903975,7.000778,402.205575,7.015145,401.790150,6.994799,401.667325,6.972225,401.463350,6.960908,401.384625,6.947153,401.219900,6.926084,400.972400,6.912359,400.820375,6.897062,400.782925,6.881465,400.718625,6.878341,400.606975,6.860525,400.556250,6.862613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,05:30:00,402.637975,7.101258,401.523500,7.035290,401.705775,7.042594,401.576175,7.028103,401.623875,7.010840,401.519350,7.010820,401.309600,6.999422,401.227475,6.978931,400.997975,6.977700,400.949250,6.973613,400.907700,6.961458,400.832225,6.960386,400.739850,6.945418,400.619400,6.955209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,06:00:00,403.129125,7.215106,401.822225,7.140535,402.051225,7.150671,401.758250,7.125495,401.631325,7.108464,401.399050,7.102102,401.352825,7.090474,401.207775,7.074616,401.037175,7.073201,400.917075,7.064764,400.847950,7.049840,400.686975,7.046782,400.613325,7.025283,400.484750,7.024631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,06:30:00,402.548450,7.273065,401.442250,7.218347,401.479225,7.224797,401.340225,7.200220,401.203925,7.184760,401.201500,7.182386,401.083400,7.172903,400.945950,7.155605,400.741350,7.156350,400.626000,7.151970,400.527425,7.130555,400.446550,7.122955,400.393100,7.097163,400.306575,7.091337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,07:00:00,402.070562,7.149591,401.100300,7.126673,401.196775,7.129441,401.154025,7.130531,401.125275,7.096411,401.044475,7.077340,400.855575,7.060993,400.656550,7.052439,400.510375,6.967837,400.461825,6.918099,400.402175,6.911605,400.363675,6.903034,400.244025,6.876556,400.181200,6.841601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/10/2016,07:30:00,402.326838,7.072326,400.984425,7.011410,400.995650,7.025536,400.851600,7.003011,400.716175,6.984585,400.636600,6.988838,400.589950,6.971548,400.507300,6.953959,400.357450,6.944803,400.297425,6.935911,400.243225,6.929631,400.226700,6.922047,400.138275,6.906513,400.101150,6.917391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,08:00:00,401.867938,7.372924,400.839375,7.311452,401.022125,7.339055,400.820775,7.279798,400.730675,7.262373,400.676675,7.264397,400.613275,7.240201,400.505375,7.188618,400.406475,7.187990,400.304125,7.173457,400.231500,7.132769,400.184275,7.103683,400.099650,7.057497,399.956325,7.017081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,08:30:00,401.246663,7.173987,399.953275,7.151767,399.773675,7.101979,399.662475,7.117781,399.651675,7.041929,399.700075,6.982458,399.684175,6.964785,399.683650,6.968586,399.603175,6.804184,399.567350,6.727711,399.530400,6.721354,399.462250,6.657761,399.325800,6.591173,399.141575,6.508122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
12/10/2016,09:00:00,400.000412,6.784905,398.798075,6.717389,398.827350,6.731159,398.708075,6.703696,398.857550,6.647711,398.842125,6.635044,398.798800,6.584786,398.840825,6.547449,398.836500,6.432003,398.840125,6.373202,398.817150,6.380897,398.790025,6.327718,398.726375,6.285921,398.675675,6.243303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/10/2016,09:30:00,399.334575,6.648197,398.330575,6.567739,398.340550,6.566089,398.449625,6.557860,398.565650,6.520089,398.474750,6.488490,398.495150,6.454405,398.542875,6.419312,398.525475,6.342664,398.541075,6.295891,398.552025,6.296640,398.534575,6.262963,398.466325,6.227687,398.414325,6.182945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,10:00:00,399.643000,6.654648,398.634375,6.553042,398.030625,6.526081,398.037250,6.547945,398.152050,6.509931,398.148250,6.486930,398.194625,6.478814,398.241200,6.431012,398.314475,6.375904,398.360800,6.340431,398.384300,6.331223,398.426650,6.308846,398.414825,6.280226,398.414700,6.262156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,10:30:00,399.168788,6.704897,398.320075,6.604366,398.200450,6.607923,398.147025,6.610950,398.217600,6.583003,398.316925,6.568107,398.410300,6.556882,398.456325,6.522297,398.517200,6.504987,398.608525,6.486801,398.618925,6.473483,398.644150,6.475660,398.659125,6.470320,398.734725,6.481955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,11:00:00,398.901275,7.019010,397.731600,6.897978,397.887450,6.916183,397.820825,6.920329,397.944500,6.891002,398.052700,6.870819,398.154050,6.868881,398.343175,6.847508,398.540250,6.818708,398.653600,6.810307,398.712575,6.795380,398.876125,6.786985,398.903150,6.763475,398.944750,6.767511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,11:30:00,398.764625,7.166679,397.672900,7.061649,397.313800,7.074743,397.018725,7.063326,397.546725,7.014540,397.727250,6.967437,397.908050,6.944075,398.074925,6.912555,398.278625,6.881453,398.434750,6.859783,398.613550,6.844232,398.763550,6.818168,398.923750,6.794902,398.977725,6.768187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,12:00:00,398.397450,7.119273,397.506500,7.032588,397.348350,7.015826,397.371725,7.018188,397.750575,6.952669,397.932650,6.933545,398.132325,6.902834,398.464525,6.862960,398.556600,6.850898,398.577825,6.844339,398.682125,6.849437,398.782650,6.834638,398.908250,6.814190,398.948025,6.800127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,12:30:00,397.978263,7.224615,396.833150,7.115089,396.653275,7.118894,396.835525,7.118119,397.078250,7.100443,397.583050,7.062643,397.987075,7.020157,398.183950,6.999567,398.369650,6.969065,398.393500,6.960294,398.459075,6.961769,398.593250,6.956819,398.857650,6.928826,398.936350,6.913422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,13:00:00,398.607788,7.276241,397.536375,7.174709,397.995850,7.168236,397.905450,7.172337,398.217675,7.148165,398.469150,7.133249,398.512925,7.114269,398.803575,7.089272,399.092200,7.056315,399.250325,7.029333,399.318950,7.023449,399.424000,7.020156,399.714275,6.993546,399.904100,6.965537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,13:30:00,399.835225,7.355410,398.823600,7.210030,398.624125,7.222075,398.756725,7.208047,399.150250,7.173967,399.289025,7.153104,399.545200,7.128995,399.855400,7.094495,400.104450,7.074675,400.446650,7.039539,400.524375,7.029958,400.532250,7.026357,400.638725,7.012248,400.623075,7.011428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,14:00:00,401.145537,7.466976,400.081525,7.363456,399.855625,7.343291,399.878500,7.324147,399.960725,7.286325,400.158775,7.279955,400.400450,7.263271,400.696000,7.227553,401.045750,7.176294,401.207725,7.162571,401.346450,7.143664,401.424025,7.129095,401.354300,7.117161,401.476600,7.122512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,14:30:00,401.928475,7.461499,400.777525,7.356341,400.708800,7.366433,400.786425,7.335853,400.745975,7.299053,400.936950,7.290295,401.023525,7.265609,401.100500,7.244540,401.227675,7.239437,401.298675,7.231877,401.316125,7.215954,401.348975,7.215089,401.425750,7.192904,401.467700,7.182883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,15:00:00,402.020762,7.483894,401.163125,7.419264,401.131375,7.438189,400.974750,7.408444,401.015300,7.402668,401.103600,7.399024,401.177075,7.384334,401.253550,7.358762,401.332450,7.335574,401.344675,7.329222,401.417925,7.316310,401.458925,7.301555,401.498025,7.284129,401.503775,7.287897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,15:30:00,402.327500,7.579858,401.230025,7.515462,401.111750,7.517636,401.120100,7.492757,401.224250,7.472505,401.273850,7.462914,401.308200,7.453330,401.361575,7.435760,401.399850,7.435648,401.436075,7.426264,401.463925,7.406018,401.485925,7.401911,401.503225,7.386506,401.519000,7.386904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,16:00:00,402.539837,7.635769,401.627825,7.563961,402.125475,7.576335,401.951450,7.557642,401.823800,7.545769,401.818625,7.545902,401.742075,7.529087,401.721800,7.507591,401.725325,7.484950,401.739200,7.467986,401.744775,7.448005,401.749525,7.446809,401.769600,7.431539,401.850300,7.432254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,16:30:00,404.056738,7.654575,402.685775,7.581545,402.455200,7.579823,402.401550,7.547914,402.357575,7.528267,402.359175,7.522784,402.336150,7.504661,402.292600,7.487140,402.263225,7.482888,402.264250,7.464962,402.241625,7.442471,402.261175,7.429627,402.240250,7.409322,402.253450,7.411899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,17:00:00,404.698700,7.614276,403.436475,7.542622,403.337925,7.548717,403.110100,7.511557,403.029150,7.487752,403.047625,7.479407,403.041625,7.462652,403.001200,7.450004,402.861425,7.436099,402.782175,7.415840,402.761400,7.396223,402.754700,7.389263,402.727175,7.370025,402.725225,7.355849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,17:30:00,405.725163,7.555027,404.089850,7.490199,404.003875,7.493435,403.927125,7.468538,403.872125,7.444114,403.836700,7.440044,403.750450,7.420569,403.607675,7.404719,403.505800,7.372387,403.475800,7.350532,403.400825,7.335304,403.365225,7.323758,403.282625,7.296998,403.241450,7.275334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,18:00:00,406.432788,7.466332,405.016150,7.420867,404.826525,7.416298,404.690050,7.390680,404.672600,7.364370,404.449300,7.354206,404.332175,7.330051,404.208725,7.308413,404.040425,7.266895,403.934800,7.234428,403.908275,7.219336,403.891800,7.208052,403.845400,7.186689,403.774700,7.161614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,18:30:00,407.307912,7.429731,405.317625,7.343787,405.067400,7.331562,404.979500,7.320774,404.816725,7.296217,404.894800,7.284260,404.733650,7.269865,404.569350,7.254556,404.388400,7.219420,404.329600,7.205854,404.253525,7.195438,404.169725,7.184218,404.014425,7.161863,403.986675,7.147562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,19:00:00,406.671750,7.427122,405.226500,7.340323,404.957175,7.333940,404.878775,7.323346,404.820050,7.298665,404.742250,7.296067,404.652325,7.278872,404.556900,7.264512,404.405000,7.236780,404.302250,7.223251,404.260525,7.208740,404.231125,7.202190,404.107250,7.182090,404.074800,7.173847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,19:30:00,406.769475,7.384587,405.932600,7.336002,405.407675,7.338976,405.218750,7.319660,405.123625,7.299786,405.048175,7.292652,405.004050,7.272432,404.825550,7.255678,404.634275,7.231427,404.581375,7.211134,404.570500,7.205493,404.591100,7.201310,404.512950,7.186835,404.440650,7.177668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,20:00:00,407.282625,7.418074,405.835150,7.356037,405.590825,7.357362,405.510900,7.341358,405.398450,7.318561,405.285725,7.311865,405.138300,7.296938,405.018675,7.277502,404.913800,7.264926,404.855825,7.258760,404.791650,7.246057,404.795150,7.240925,404.730125,7.227347,404.615900,7.234216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,20:30:00,406.612050,7.452125,405.572300,7.399263,405.770575,7.416843,405.738700,7.393416,405.793100,7.380506,405.700675,7.379836,405.522050,7.366929,405.281250,7.344476,405.075800,7.335577,405.001125,7.327265,404.939125,7.314817,404.859550,7.309423,404.766925,7.290304,404.734325,7.296562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,21:00:00,407.621762,7.518016,406.201825,7.468818,406.008975,7.467609,405.948850,7.454488,405.831000,7.433810,405.803125,7.424402,405.670825,7.415872,405.573250,7.398721,405.352625,7.388823,405.264925,7.378921,405.171400,7.363982,405.086975,7.354310,404.986850,7.334356,404.921425,7.329388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,21:30:00,408.265075,7.558948,406.381625,7.503666,406.385550,7.511429,406.136925,7.483385,406.170800,7.463656,406.116975,7.463486,405.889750,7.449393,405.764550,7.424080,405.624550,7.419074,405.487650,7.406735,405.466600,7.391976,405.455000,7.387268,405.333750,7.362823,405.263525,7.373292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,22:00:00,408.840587,7.654413,406.950700,7.606803,406.925650,7.613597,406.733250,7.579612,406.683800,7.564128,406.545875,7.556869,406.516975,7.542552,406.294125,7.518658,406.057250,7.515093,405.908075,7.511716,405.820100,7.489611,405.722550,7.481782,405.617350,7.457876,405.545625,7.458549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,22:30:00,409.088150,7.688611,407.267850,7.644965,407.422425,7.649002,407.166375,7.631821,407.087425,7.617841,406.941625,7.613063,406.897550,7.605639,406.612650,7.592114,406.420000,7.593286,406.331225,7.594711,406.209100,7.571528,406.166125,7.564902,405.905475,7.537479,405.846875,7.542658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,23:00:00,410.454912,7.757580,408.357725,7.716244,408.239350,7.726722,407.766400,7.695869,407.778300,7.683784,407.466225,7.685556,407.231650,7.676009,407.033050,7.657456,406.852200,7.670379,406.775075,7.673442,406.699200,7.647218,406.588350,7.636051,406.378875,7.594867,406.237675,7.607247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,23:30:00,410.210513,7.879229,408.418125,7.834217,408.325175,7.850153,407.902275,7.769334,407.850800,7.761455,407.936225,7.779368,407.634125,7.752782,407.501925,7.707186,407.217075,7.768084,407.052425,7.784769,406.970825,7.742034,406.883625,7.721445,406.624225,7.662490,406.474600,7.684805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,00:00:00,410.557087,7.950526,408.933475,7.921848,408.825350,7.924543,408.702150,7.863789,408.584075,7.860365,408.417125,7.867560,408.308450,7.850747,408.072450,7.798618,407.752100,7.840584,407.569050,7.841799,407.394400,7.799627,407.212475,7.782665,406.996725,7.724094,406.795600,7.729123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,00:30:00,410.353725,7.937965,408.492975,7.917356,408.979925,7.910623,408.775075,7.884426,408.458000,7.882755,408.274200,7.877478,408.131375,7.879846,407.839975,7.845465,407.505067,7.850736,407.348567,7.826643,407.240300,7.802010,407.002650,7.799193,406.752350,7.770737,406.466625,7.705068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,01:00:00,409.930588,7.875704,408.348875,7.851368,408.930400,7.851017,408.660500,7.860098,408.294650,7.840648,408.046375,7.803903,407.738675,7.810554,407.321675,7.828021,406.991125,7.748641,406.829650,7.701968,406.691975,7.671719,406.585150,7.660373,406.283300,7.655024,405.943450,7.555380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/10/2016,01:30:00,409.734900,7.795896,408.136000,7.769154,409.765875,7.785201,408.512825,7.775267,408.135375,7.738822,407.670775,7.710589,407.290100,7.695112,407.001725,7.728499,406.774675,7.631847,406.576325,7.572184,406.331075,7.558168,406.248575,7.542608,406.010800,7.507853,405.720125,7.448300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/10/2016,02:00:00,408.992425,7.703061,407.782300,7.671086,408.459650,7.688715,408.020650,7.675875,408.120250,7.642251,407.681700,7.636791,407.292925,7.617142,407.006175,7.619295,406.746850,7.556236,406.619900,7.507468,406.372575,7.496207,406.273725,7.473435,405.893475,7.429045,405.608650,7.385357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/10/2016,02:30:00,409.341287,7.656712,407.725800,7.613492,408.528600,7.639381,408.164750,7.617713,407.737525,7.586827,407.559550,7.585316,407.349225,7.561342,407.101200,7.553652,406.860850,7.507412,406.657425,7.476024,406.465150,7.470232,406.312225,7.450710,406.109725,7.414150,405.904975,7.379471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/10/2016,03:00:00,409.064163,7.583499,407.363325,7.545852,407.843150,7.559266,407.655925,7.527190,407.363075,7.501504,407.137300,7.508259,406.948400,7.486809,406.735925,7.463957,406.540325,7.432000,406.342550,7.395380,406.162050,7.393336,406.075700,7.371866,405.904000,7.346185,405.756650,7.305697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,03:30:00,409.326325,7.420349,407.396675,7.384718,407.923075,7.397150,407.545650,7.307093,407.514775,7.304634,407.248050,7.352356,407.027150,7.313296,406.789550,7.278278,406.582675,7.303159,406.409250,7.297906,406.272475,7.287343,406.122650,7.262697,405.892300,7.229427,405.695475,7.209224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,04:00:00,409.068400,7.320072,407.504800,7.290593,408.727150,7.306227,408.152075,7.249807,408.009550,7.256636,407.361700,7.261401,406.884850,7.237231,406.603175,7.230693,406.344225,7.206710,406.172100,7.190215,406.014625,7.181420,405.878350,7.162409,405.448525,7.146707,405.187875,7.108190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,04:30:00,409.206300,7.279161,407.420075,7.245297,408.760075,7.264015,408.038950,7.272171,407.637625,7.231556,407.158350,7.202506,406.891050,7.182433,406.603750,7.187261,406.373800,7.148299,406.150675,7.130983,406.024525,7.124058,405.948600,7.105526,405.564650,7.080616,405.304050,7.072089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,05:00:00,408.852150,7.249016,407.603850,7.205850,408.101825,7.214433,407.877500,7.200382,407.531925,7.177783,407.259750,7.174570,407.008950,7.160018,406.663750,7.157020,406.346075,7.129631,406.180525,7.117683,406.041850,7.109768,405.940675,7.098287,405.787250,7.087496,405.562850,7.092772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/10/2016,05:30:00,409.486250,7.230286,407.699850,7.195416,407.961700,7.203495,408.036625,7.198237,407.730800,7.175334,407.440900,7.167826,407.271525,7.152819,407.023150,7.136984,406.802000,7.147374,406.564225,7.154012,406.459600,7.153738,406.295875,7.155753,406.069775,7.156394,405.830950,7.196103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,06:00:00,410.175138,7.270759,408.326450,7.227201,409.424050,7.241372,408.976950,7.201810,408.637975,7.196405,408.259450,7.218770,407.905975,7.200679,407.681425,7.188802,407.311050,7.223498,407.144000,7.234384,406.981250,7.228036,406.828775,7.239399,406.515150,7.252020,406.272050,7.296017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,06:30:00,411.183063,7.373648,409.150275,7.326608,409.456675,7.340946,409.237350,7.318554,408.803000,7.318154,408.665950,7.323411,408.509150,7.306628,408.147950,7.302074,407.980675,7.298146,407.844350,7.309327,407.721600,7.303116,407.615150,7.311573,407.171375,7.310327,406.890650,7.362532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,07:00:00,411.070412,7.499220,409.764475,7.449558,410.298600,7.457780,409.753450,7.470490,409.725400,7.461465,409.269300,7.448889,409.002350,7.450759,408.645250,7.460479,408.320875,7.449605,408.040475,7.460385,407.863675,7.458641,407.768975,7.476568,407.299400,7.507596,406.824525,7.495789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,07:30:00,411.767650,7.668318,409.721750,7.611049,412.832375,7.621289,410.937325,7.635944,409.643100,7.616855,409.171525,7.593255,409.049325,7.596110,408.756525,7.608418,408.657800,7.574265,408.536100,7.561542,408.304300,7.554808,408.113200,7.564685,407.713475,7.561876,407.502650,7.547784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,08:00:00,411.506675,7.817895,409.635200,7.759646,410.493175,7.775394,409.786150,7.795147,409.244475,7.769113,409.109800,7.749506,408.906750,7.756617,408.629600,7.758754,408.475700,7.704978,408.348050,7.679726,408.195600,7.669187,408.098450,7.659461,407.732500,7.635020,407.238100,7.582771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/10/2016,08:30:00,410.369675,7.924541,408.599350,7.877806,409.365925,7.896807,409.064775,7.910082,408.538125,7.868668,408.373375,7.840774,408.282875,7.844153,408.204725,7.823067,408.044100,7.747582,407.951150,7.703406,407.868175,7.695590,407.775275,7.672725,407.548250,7.639885,407.289775,7.589815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/10/2016,09:00:00,407.901075,7.942687,406.849625,7.891539,407.699775,7.915296,407.528700,7.934789,407.093025,7.879891,406.946675,7.837297,406.886200,7.836572,406.879425,7.791772,406.864675,7.683497,406.838200,7.620780,406.853300,7.623262,406.804325,7.589015,406.683000,7.552217,406.574975,7.482647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/10/2016,09:30:00,407.446813,7.923503,405.639700,7.841677,405.611350,7.867761,405.453550,7.886173,405.383025,7.822931,405.449925,7.784396,405.487325,7.764271,405.571900,7.721707,405.647325,7.601948,405.700175,7.549195,405.706475,7.565988,405.717225,7.544394,405.748025,7.517614,405.731625,7.489392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/10/2016,10:00:00,404.575137,7.892712,403.936025,7.817108,403.952475,7.836014,403.931700,7.877994,403.987975,7.819625,403.948075,7.779724,403.935275,7.754080,404.169325,7.716691,404.398475,7.600134,404.530350,7.548531,404.601300,7.541696,404.637800,7.490850,404.644275,7.476350,404.643800,7.446972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/10/2016,10:30:00,405.196075,7.831339,404.108725,7.767015,403.765750,7.782102,403.599650,7.825727,403.758575,7.789723,403.922650,7.748023,404.064700,7.705969,404.270675,7.659110,404.471125,7.604631,404.538875,7.590640,404.578100,7.588173,404.611150,7.570935,404.630625,7.551640,404.663425,7.535538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,11:00:00,405.285625,7.887667,404.382400,7.797388,404.101975,7.805187,403.937675,7.839819,403.967750,7.779123,404.081450,7.733798,404.134725,7.712148,404.346750,7.666693,404.484125,7.630950,404.499250,7.609743,404.621825,7.595241,404.617750,7.576306,404.698175,7.551043,404.752875,7.527191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,11:30:00,404.479150,7.870671,403.458150,7.792265,403.591700,7.814847,403.382475,7.843877,403.565250,7.820504,403.648100,7.772227,403.746400,7.747527,403.947100,7.700284,404.162225,7.639623,404.209950,7.598856,404.174700,7.587486,404.247300,7.584598,404.282675,7.552421,404.327250,7.538297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,12:00:00,403.970388,7.891157,402.767400,7.766211,402.855300,7.815770,402.612750,7.826535,402.743575,7.757724,402.916350,7.697468,402.998075,7.657371,403.262800,7.609031,403.435500,7.507670,403.461425,7.487075,403.556925,7.469219,403.554300,7.444873,403.607750,7.419629,403.640825,7.394054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,12:30:00,404.345413,7.698691,402.732600,7.606258,402.367875,7.561008,402.451750,7.560142,402.637025,7.476960,402.803775,7.431779,402.850675,7.389135,402.984075,7.348548,403.141725,7.303108,403.232600,7.244264,403.327175,7.210941,403.382500,7.182294,403.482400,7.143006,403.435325,7.108461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,13:00:00,403.638075,7.686634,402.531700,7.554386,402.713875,7.550505,402.600625,7.560977,402.470375,7.529430,402.583100,7.480702,402.649275,7.461968,402.681550,7.420668,402.810975,7.378962,402.882175,7.339299,402.925750,7.320112,402.920475,7.309678,402.939750,7.282542,402.949600,7.273539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,13:30:00,403.398525,7.771907,401.532875,7.645907,401.736925,7.641188,401.640975,7.629007,401.656725,7.557189,401.705850,7.520890,401.663725,7.490906,401.776825,7.436229,401.838775,7.386316,401.894550,7.352419,401.928450,7.342460,401.912775,7.315579,401.911900,7.282563,401.891500,7.262334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,14:00:00,401.685650,7.793224,400.193150,7.681065,399.743400,7.681140,399.893425,7.664501,400.019625,7.660468,400.245875,7.639803,400.506000,7.605946,400.678625,7.528012,400.831425,7.454797,400.883900,7.431205,400.899400,7.433777,400.885700,7.428731,400.874325,7.416104,400.873125,7.400027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,14:30:00,401.056487,7.894575,399.308775,7.799048,399.636800,7.802142,399.489900,7.807855,399.401725,7.751678,399.591875,7.742677,399.661550,7.705122,399.840700,7.668458,399.937475,7.597259,400.017350,7.565564,400.017225,7.556672,400.002775,7.552858,400.034250,7.535363,400.055525,7.529034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,15:00:00,400.879438,8.154788,398.257525,7.980082,398.474950,7.927308,398.432550,7.917468,398.482575,7.884130,398.512875,7.868759,398.484325,7.857097,398.685350,7.820647,398.852700,7.782979,398.865400,7.755246,398.818925,7.741357,398.876675,7.735397,398.831275,7.715840,398.796375,7.700642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,15:30:00,400.344650,8.231440,397.558025,8.104653,397.572075,8.095753,397.472575,8.081936,397.530300,8.042823,397.540025,8.022103,397.562550,7.983167,397.551450,7.931229,397.579500,7.889198,397.588125,7.867684,397.568000,7.853491,397.550475,7.843471,397.527800,7.819155,397.526550,7.776697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,16:00:00,399.630388,8.066817,398.010775,7.976303,398.092275,7.947583,397.732200,7.911166,397.691250,7.852327,397.658800,7.825346,397.636775,7.754593,397.496450,7.691856,397.452575,7.601921,397.419850,7.550309,397.392975,7.535735,397.330175,7.487609,397.259050,7.428414,397.191600,7.361183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,16:30:00,398.462538,7.511495,396.714625,7.392490,396.855275,7.369687,396.750200,7.337774,396.666400,7.263314,396.619300,7.254029,396.637100,7.199952,396.538600,7.139705,396.488000,7.056370,396.471050,7.023183,396.412250,6.995964,396.346800,6.940688,396.293800,6.896085,396.276200,6.888668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,17:00:00,399.962950,7.454376,397.636725,7.302411,396.966550,7.281216,396.718225,7.251789,396.551725,7.209487,396.497025,7.190088,396.422625,7.164472,396.298425,7.125028,396.211300,7.102543,396.169350,7.093345,396.124850,7.064007,396.074025,7.042863,396.066750,7.016100,396.028375,7.001059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,17:30:00,401.961763,7.558825,398.351400,7.396436,397.893900,7.350584,397.789125,7.314403,397.684075,7.284231,397.682475,7.270569,397.459150,7.241283,397.285475,7.197707,397.041025,7.153366,396.921700,7.119208,396.819350,7.080983,396.752525,7.055510,396.701700,7.011773,396.621825,6.991495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,18:00:00,401.131875,7.432502,398.591550,7.295772,398.536675,7.274732,398.207200,7.229438,398.247525,7.197161,398.003850,7.191626,397.573225,7.157342,397.238325,7.106483,397.108200,7.087946,396.985875,7.075524,396.837975,7.052424,396.817175,7.044300,396.684200,7.022745,396.540175,7.009961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,18:30:00,401.059562,7.351709,398.977750,7.273762,398.949825,7.259986,398.829775,7.225252,398.519150,7.192148,398.475225,7.175266,398.117275,7.148040,397.894100,7.124334,397.751300,7.087652,397.725400,7.071957,397.694950,7.051142,397.719925,7.044612,397.693825,7.012579,397.728200,6.982818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,19:00:00,402.213650,7.196881,400.451750,7.119084,401.053025,7.148555,400.558125,7.087472,400.266625,7.059355,400.113425,7.039250,400.070875,7.007104,399.928150,6.971266,399.843675,6.939993,399.858500,6.904973,399.889125,6.876757,399.928275,6.856179,399.999225,6.824845,400.018900,6.807024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,19:30:00,403.271712,6.929762,402.188800,6.883020,402.388075,6.896300,402.055525,6.864733,402.035325,6.809817,401.883975,6.788572,401.731650,6.762080,401.577925,6.732600,401.505650,6.683817,401.399950,6.644207,401.340125,6.625786,401.346650,6.608981,401.234950,6.584375,401.130250,6.562867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,20:00:00,403.270238,6.769841,402.183875,6.686787,402.116575,6.693522,402.068800,6.682484,401.955150,6.660124,401.930050,6.648456,401.826350,6.631328,401.683725,6.612708,401.577175,6.597788,401.516600,6.588898,401.511925,6.577412,401.447625,6.574375,401.308975,6.557271,401.247425,6.554556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,20:30:00,403.210175,6.805224,402.014625,6.742704,401.991475,6.745626,401.942625,6.725436,401.836250,6.712731,401.730400,6.711518,401.601525,6.699591,401.414500,6.681734,401.237000,6.676925,401.180350,6.670964,401.120125,6.656212,401.075875,6.654990,400.954225,6.639633,400.873725,6.637374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,21:00:00,403.386000,6.891741,402.053725,6.845960,402.047400,6.848613,401.858075,6.819076,401.677550,6.801017,401.517175,6.791262,401.369500,6.783366,401.193075,6.770466,401.073500,6.761895,401.019300,6.755367,400.929775,6.738178,400.838300,6.735045,400.802200,6.716342,400.769350,6.712694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,21:30:00,403.424888,6.925724,402.090075,6.862479,401.777850,6.851676,401.661475,6.822578,401.494975,6.811956,401.489775,6.814552,401.363650,6.801439,401.186950,6.784345,401.101900,6.774547,401.019275,6.764201,400.945275,6.750633,400.924525,6.741532,400.864700,6.720965,400.763300,6.718382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,22:00:00,403.329138,6.924752,402.161650,6.871455,402.390050,6.868844,401.920400,6.842113,401.710900,6.830770,401.624775,6.830797,401.507525,6.820068,401.318200,6.805997,401.167950,6.800153,401.053525,6.794204,400.998725,6.781966,400.948900,6.777250,400.822300,6.763573,400.767525,6.759167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,22:30:00,403.311737,7.000654,402.035100,6.940992,402.046600,6.942411,401.948875,6.914229,401.841175,6.911749,401.674650,6.920348,401.656025,6.914619,401.384475,6.903494,401.226500,6.914579,401.151600,6.913822,401.046700,6.904872,400.945700,6.907237,400.848125,6.901925,400.729925,6.907357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,23:00:00,403.571413,7.122589,402.004175,7.062790,402.344525,7.066782,401.972300,7.057042,401.708875,7.046114,401.641250,7.047351,401.478125,7.045391,401.330150,7.040822,401.140125,7.043581,401.069150,7.039052,400.976925,7.028520,400.920425,7.033181,400.789725,7.025762,400.671575,7.027153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,23:30:00,402.977688,7.227585,401.598025,7.180961,401.591325,7.180319,401.474225,7.163422,401.387000,7.156905,401.344000,7.159785,401.159400,7.156996,400.934575,7.155560,400.817600,7.146797,400.713675,7.132514,400.618925,7.124798,400.515600,7.129931,400.424550,7.121543,400.239850,7.124643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2016,00:00:00,402.853588,7.317055,401.473350,7.270112,401.536400,7.270027,401.303375,7.252331,401.099275,7.238798,401.000000,7.240494,400.910850,7.235192,400.729100,7.227273,400.533200,7.224450,400.437600,7.219719,400.376400,7.210689,400.301025,7.208668,400.241425,7.201354,400.146025,7.204446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,00:30:00,402.445250,7.351288,401.233675,7.313916,401.250575,7.313772,401.105925,7.285991,401.042400,7.281067,400.932400,7.284141,400.824425,7.273996,400.616975,7.264069,400.504667,7.275424,400.323800,7.278697,400.290775,7.263455,400.227825,7.264446,400.123450,7.252368,400.020950,7.262616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,01:00:00,402.940562,7.408338,401.674825,7.366550,401.296050,7.361100,401.084450,7.324560,400.887700,7.328311,400.795675,7.341693,400.632925,7.336656,400.503650,7.324715,400.335900,7.342499,400.254525,7.347922,400.175950,7.338666,400.165250,7.339283,400.050750,7.330961,399.916025,7.342707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,01:30:00,403.114263,7.481041,401.370425,7.442295,401.127675,7.431971,400.909950,7.423874,400.926825,7.415399,400.891150,7.416087,400.811775,7.411793,400.658625,7.409514,400.499500,7.409285,400.444150,7.406745,400.410350,7.393165,400.279775,7.393783,400.099275,7.390536,400.032550,7.401553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,02:00:00,402.282013,7.538917,401.247775,7.498677,401.120050,7.491410,401.036675,7.476092,400.966450,7.462060,400.850350,7.458219,400.794825,7.454630,400.462250,7.454099,400.279050,7.442232,400.171650,7.438758,400.067225,7.431805,399.953550,7.430272,399.788550,7.421056,399.735825,7.422722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2016,02:30:00,402.174112,7.537027,401.056325,7.493049,400.959500,7.491723,400.792100,7.500999,400.555925,7.478565,400.438100,7.466908,400.254850,7.460768,400.077275,7.465339,399.996500,7.430111,399.929975,7.407483,399.854425,7.400761,399.772725,7.400762,399.647125,7.399382,399.558500,7.393186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2016,03:00:00,402.031425,7.499488,400.755675,7.457511,400.678225,7.446771,400.671850,7.433416,400.406575,7.411260,400.238475,7.413206,400.112225,7.399059,399.982575,7.389498,399.806075,7.363915,399.673850,7.346019,399.615000,7.342396,399.542875,7.333731,399.409800,7.321930,399.378150,7.312899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2016,03:30:00,402.281725,7.425307,400.725675,7.386947,401.058400,7.381208,400.667600,7.350350,400.409450,7.334481,400.184275,7.340505,400.044800,7.324453,399.918700,7.308858,399.686925,7.312734,399.641025,7.303740,399.575350,7.297916,399.529675,7.294927,399.367400,7.292783,399.298450,7.290440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,04:00:00,402.029350,7.418754,400.797600,7.381065,400.863450,7.380070,400.736525,7.354879,400.719675,7.342478,400.574575,7.348668,400.326650,7.339259,400.101925,7.329667,399.964225,7.336676,399.869825,7.335374,399.776525,7.333605,399.684750,7.340314,399.592600,7.340110,399.540000,7.348282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,04:30:00,403.890125,7.468493,401.567450,7.437825,401.204800,7.433119,400.906575,7.391586,400.871250,7.393608,400.708575,7.408538,400.576500,7.398913,400.431625,7.383173,400.241000,7.402580,400.137075,7.411955,400.088550,7.403689,400.017350,7.405186,399.877950,7.404409,399.793350,7.418021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,05:00:00,402.866100,7.523681,401.454200,7.481688,401.698900,7.479689,401.273950,7.460172,401.099725,7.454345,400.995950,7.463145,400.839775,7.455584,400.668425,7.450523,400.464150,7.462057,400.371000,7.460659,400.237025,7.451340,400.166575,7.457228,400.035225,7.448006,399.902600,7.470853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,05:30:00,402.341988,7.582093,401.160800,7.552239,401.396375,7.547669,401.214075,7.531953,401.115575,7.522909,400.990900,7.524902,400.838425,7.516475,400.667225,7.514411,400.562625,7.527526,400.513200,7.526797,400.424850,7.516007,400.386525,7.518708,400.171650,7.522510,400.050750,7.541365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,06:00:00,402.525125,7.619680,401.242525,7.590742,401.699250,7.595924,401.594475,7.560276,401.306800,7.554667,401.143675,7.566424,401.075525,7.550957,400.893475,7.545999,400.753900,7.569960,400.626400,7.584419,400.525500,7.580595,400.478300,7.589275,400.353375,7.577333,400.247175,7.605703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,06:30:00,403.301650,7.642050,401.762825,7.622453,401.728150,7.609812,401.552825,7.547633,401.398600,7.560902,401.229550,7.587628,401.154200,7.569738,400.951250,7.572407,400.850800,7.618776,400.808325,7.622164,400.791300,7.607703,400.742675,7.609287,400.576400,7.605058,400.564225,7.617986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2016,07:00:00,403.764113,7.725932,402.368400,7.693235,402.955375,7.692396,402.598500,7.721927,402.412075,7.717635,402.377300,7.685399,402.263625,7.678323,402.053775,7.697956,401.874075,7.650061,401.773275,7.650529,401.742600,7.639142,401.746050,7.646335,401.586925,7.642663,401.396275,7.634705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,07:30:00,403.072413,7.748764,402.192575,7.719728,402.202175,7.715669,402.087550,7.769832,402.006150,7.736981,401.909300,7.714468,401.854225,7.723832,401.770100,7.748346,401.685725,7.690620,401.572350,7.672921,401.504700,7.670077,401.450275,7.675476,401.334100,7.681276,401.158425,7.658429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,08:00:00,402.505650,7.806605,401.487050,7.775049,401.351050,7.773366,401.260700,7.770900,401.037650,7.753970,400.952750,7.756955,400.889200,7.759797,400.796350,7.755617,400.703550,7.718729,400.674675,7.709393,400.635975,7.703993,400.537850,7.705597,400.420675,7.703212,400.306975,7.694916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2016,08:30:00,401.902350,7.850686,400.559825,7.810917,400.389600,7.801164,400.289500,7.821391,400.309650,7.791061,400.255450,7.777829,400.225825,7.785863,400.148600,7.779174,400.072700,7.723329,400.025400,7.699688,399.979575,7.704082,399.971200,7.697871,399.921300,7.693175,399.849875,7.672711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2016,09:00:00,400.659787,7.852717,399.840300,7.799734,399.730725,7.795830,399.557750,7.885321,399.535050,7.865409,399.452925,7.831722,399.458625,7.866142,399.488375,7.858608,399.507350,7.737941,399.521250,7.683758,399.535225,7.702173,399.510050,7.683984,399.503775,7.694606,399.503850,7.654393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2016,09:30:00,399.503525,7.906139,398.447750,7.850076,398.442025,7.840331,398.310750,7.951329,398.283000,7.938224,398.310725,7.890874,398.290425,7.899245,398.509775,7.835692,398.602700,7.709835,398.719025,7.664525,398.805275,7.697775,398.830650,7.647805,398.893925,7.652244,398.902625,7.624242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2016,10:00:00,398.611413,7.919902,397.646425,7.828985,397.545325,7.837011,397.455375,7.911277,397.602875,7.845144,397.714700,7.778175,397.778800,7.746713,397.967775,7.698498,398.111425,7.670187,398.247700,7.645396,398.344025,7.659797,398.327925,7.613945,398.413625,7.612272,398.452125,7.602398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,10:30:00,397.154850,8.013539,396.632100,7.937532,396.382825,7.929317,396.385675,7.951182,396.575825,7.894123,396.704800,7.849836,396.945475,7.821857,397.178075,7.766455,397.398150,7.743253,397.632475,7.716559,397.830450,7.709642,397.981875,7.677029,397.969200,7.664427,398.011700,7.661959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,11:00:00,397.450688,8.086125,396.497775,8.007626,396.387650,7.981410,396.455950,8.009080,396.738650,7.934119,396.892825,7.897380,396.982400,7.876656,397.258050,7.845537,397.480175,7.804377,397.595325,7.789675,397.589000,7.789523,397.667650,7.787025,397.803400,7.764747,397.881250,7.753359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,11:30:00,397.243275,8.161245,396.237450,8.050505,396.294350,8.039051,396.230075,8.075228,396.539100,7.987589,396.700575,7.933974,396.902700,7.910546,397.089250,7.873355,397.389425,7.853406,397.528525,7.842778,397.659750,7.839443,397.727500,7.829980,397.805925,7.814100,397.825750,7.803397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,12:00:00,397.082225,8.162594,396.415550,8.067547,396.316700,8.066329,396.466500,8.045662,396.751825,7.973158,396.948000,7.962062,397.061950,7.941276,397.278725,7.897533,397.503925,7.896262,397.665250,7.884370,397.714600,7.884797,397.820675,7.871650,397.937450,7.841855,398.040900,7.813717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,12:30:00,397.751575,8.144970,397.262625,8.053898,397.350875,8.036274,397.260900,8.026664,397.235525,7.983208,397.290500,7.979026,397.438325,7.969172,397.592375,7.947537,397.820975,7.907213,398.036750,7.871899,398.086425,7.858728,398.169075,7.846418,398.327625,7.813342,398.381175,7.782093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2016,13:00:00,397.422925,8.069089,396.918725,7.972456,396.815375,7.960402,396.588925,7.956203,396.656600,7.930276,396.785675,7.921240,396.984775,7.904305,397.481025,7.841018,397.807925,7.752180,398.043700,7.692385,398.234525,7.667280,398.241925,7.652797,398.221925,7.648082,398.336525,7.628524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2016,13:30:00,397.889825,8.021070,397.193350,7.920008,397.011900,7.904040,397.060600,7.884373,397.469775,7.852898,397.674275,7.815329,397.753175,7.777206,397.954550,7.727199,398.197475,7.697367,398.309550,7.692060,398.362725,7.675240,398.482450,7.659054,398.488800,7.638776,398.628125,7.615044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,14:00:00,398.876537,7.933314,398.368275,7.854663,398.191050,7.854846,398.040500,7.831865,398.113050,7.794983,398.229750,7.785554,398.287175,7.763264,398.408125,7.738509,398.520175,7.723579,398.674675,7.690875,398.765975,7.648160,398.817150,7.624921,398.872325,7.600033,398.952300,7.552146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,14:30:00,399.052813,7.980458,398.463825,7.880208,398.276500,7.870810,398.133375,7.866059,398.095750,7.841585,398.232100,7.814208,398.308000,7.802502,398.595125,7.775172,398.883750,7.734834,399.096275,7.710217,399.192825,7.691571,399.209350,7.688023,399.305175,7.660637,399.330475,7.624787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,15:00:00,399.280650,7.966552,398.677075,7.891490,398.439850,7.903307,398.274500,7.884287,398.356325,7.880295,398.571075,7.866320,398.704975,7.852833,398.865050,7.818173,399.079600,7.808408,399.180875,7.793434,399.308875,7.769226,399.448175,7.737704,399.529525,7.710804,399.562575,7.705350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,15:30:00,400.474675,8.017911,399.718525,7.965272,399.711600,7.954234,399.625950,7.926088,399.645500,7.913676,399.658225,7.904797,399.637900,7.889591,399.704050,7.871184,399.788250,7.851167,399.854875,7.841461,399.892525,7.822698,399.892675,7.815871,399.904175,7.797868,399.928525,7.793614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,16:00:00,400.968588,8.039016,400.168475,7.974448,400.234425,7.987605,400.190550,7.952521,400.204500,7.923555,400.221950,7.904512,400.266275,7.890706,400.247175,7.868749,400.293900,7.824652,400.297150,7.803131,400.314850,7.799647,400.347625,7.788291,400.358250,7.764497,400.362750,7.767050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,16:30:00,402.040150,7.988477,400.925700,7.931585,400.991625,7.914788,400.707525,7.881466,400.638650,7.835432,400.606800,7.815286,400.582075,7.786549,400.583475,7.767137,400.598500,7.742968,400.622700,7.732480,400.653300,7.726867,400.678575,7.706328,400.696625,7.690941,400.709400,7.681836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,17:00:00,402.514838,7.876194,401.551100,7.828851,401.562125,7.809895,401.477025,7.783983,401.445050,7.763647,401.436225,7.760647,401.399875,7.742205,401.351200,7.721360,401.299225,7.710168,401.231375,7.689389,401.220100,7.668875,401.196325,7.649775,401.185100,7.622674,401.167650,7.606366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,17:30:00,403.039025,7.735173,402.214850,7.692241,402.063425,7.678033,401.912900,7.648253,401.817525,7.625410,401.760400,7.613547,401.710900,7.598852,401.593600,7.583410,401.538600,7.558614,401.492300,7.542998,401.442025,7.524904,401.405050,7.512347,401.380750,7.492589,401.363600,7.488257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,18:00:00,403.346475,7.622308,402.422700,7.570148,402.375250,7.561756,402.248625,7.540665,402.137225,7.521824,402.021325,7.507367,401.968075,7.484627,401.899650,7.468904,401.797075,7.445483,401.791550,7.439694,401.776200,7.430243,401.746425,7.426251,401.680100,7.410132,401.625275,7.399955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,18:30:00,403.753412,7.589427,402.757775,7.530191,403.092725,7.534773,402.833750,7.509223,402.536450,7.494280,402.499425,7.483058,402.336975,7.470256,402.227050,7.449591,402.124450,7.435040,402.034025,7.419805,401.984650,7.408043,401.956500,7.406053,401.943925,7.393906,401.901075,7.397226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,19:00:00,404.061987,7.607684,402.976000,7.550774,403.018700,7.544114,402.870650,7.526447,402.665950,7.506223,402.650175,7.495750,402.480925,7.486711,402.353900,7.469210,402.237500,7.451989,402.139475,7.441274,402.081550,7.427198,402.014050,7.422170,401.899900,7.407668,401.815300,7.393608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,19:30:00,403.795425,7.521789,402.658375,7.479079,402.439775,7.451410,402.381775,7.430830,402.286175,7.411843,402.122475,7.408512,401.991425,7.387144,401.873600,7.365126,401.732150,7.329341,401.672375,7.311072,401.641575,7.297643,401.597550,7.288080,401.536850,7.272156,401.426825,7.259526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,20:00:00,402.825662,7.323739,402.142425,7.279681,402.402250,7.270671,402.167300,7.260076,402.000450,7.237415,401.903100,7.227596,401.842425,7.211567,401.742200,7.195145,401.701575,7.177685,401.668025,7.167870,401.606625,7.160206,401.583825,7.151744,401.552575,7.139198,401.489825,7.137042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,20:30:00,403.489350,7.280536,402.729600,7.229732,402.620375,7.222408,402.505325,7.206908,402.413850,7.185896,402.347375,7.180147,402.305700,7.164681,402.179750,7.150091,402.105150,7.136845,402.030550,7.134301,401.982675,7.127494,401.950100,7.122171,401.903275,7.111211,401.875925,7.113721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,21:00:00,404.082450,7.272781,402.912125,7.215331,402.837800,7.211822,402.713775,7.194696,402.602550,7.177289,402.524175,7.170502,402.460625,7.161587,402.353825,7.151119,402.278925,7.138967,402.154025,7.133620,402.111625,7.120130,402.126775,7.118962,402.046675,7.111298,402.023325,7.117271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,21:30:00,404.052213,7.270168,403.146800,7.227735,403.212525,7.229281,403.096550,7.206490,402.879525,7.190281,402.793550,7.184486,402.678200,7.171442,402.590725,7.156848,402.472000,7.151727,402.434375,7.146565,402.399875,7.141283,402.360300,7.142902,402.323425,7.133916,402.272325,7.136637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,22:00:00,404.255625,7.283915,403.353950,7.245330,403.428950,7.242572,403.335100,7.226065,403.199800,7.214984,403.097850,7.214122,402.957350,7.204513,402.878525,7.192751,402.792650,7.186828,402.697750,7.187638,402.638125,7.181378,402.623475,7.184108,402.553250,7.178579,402.517600,7.185567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,22:30:00,404.668838,7.354261,403.755000,7.313026,403.586725,7.313840,403.447000,7.295189,403.347275,7.282996,403.290775,7.276665,403.178575,7.269484,403.037975,7.260103,402.922525,7.255887,402.869850,7.254903,402.801225,7.248415,402.747375,7.254022,402.653900,7.249144,402.623175,7.252731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,23:00:00,404.611212,7.393970,403.530625,7.349149,403.570775,7.345121,403.502650,7.324254,403.510200,7.312807,403.258450,7.316043,403.114575,7.308948,402.983650,7.300666,402.880300,7.296300,402.789825,7.288880,402.727875,7.282624,402.711200,7.282204,402.669075,7.278368,402.629875,7.277799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,23:30:00,404.777050,7.456142,403.611325,7.403455,403.360425,7.389545,403.240900,7.377877,403.254350,7.366734,403.156925,7.366062,403.052650,7.358732,402.904925,7.352837,402.813725,7.343411,402.717725,7.335628,402.655950,7.329531,402.578500,7.339211,402.483700,7.339494,402.429450,7.333532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,00:00:00,404.177537,7.500570,403.312375,7.452807,403.518875,7.454410,403.285700,7.433675,403.084875,7.421769,403.045325,7.419556,403.001625,7.411945,402.790150,7.412818,402.648175,7.395175,402.575450,7.394225,402.560800,7.385727,402.526075,7.383079,402.476050,7.377927,402.427900,7.385402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/10/2016,00:30:00,404.350675,7.541313,403.316150,7.501006,403.414275,7.497106,403.210000,7.486702,403.085050,7.471482,403.042925,7.474054,402.875000,7.465980,402.698825,7.459048,402.588833,7.469857,402.558300,7.466769,402.493550,7.449747,402.454075,7.447794,402.367950,7.447365,402.310825,7.453856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,01:00:00,404.238213,7.638217,403.148550,7.596417,403.199850,7.597240,403.044300,7.590806,402.896450,7.576010,402.867000,7.570092,402.805750,7.566615,402.657975,7.562998,402.571100,7.551673,402.529350,7.544188,402.449425,7.542892,402.369350,7.548266,402.309775,7.542891,402.250350,7.553885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,01:30:00,404.199038,7.682963,403.654025,7.648409,403.231850,7.642678,403.178350,7.608850,403.030175,7.611064,402.973450,7.623597,402.876350,7.615052,402.785850,7.597710,402.631200,7.618502,402.534650,7.626998,402.476950,7.620201,402.449775,7.622528,402.365600,7.620283,402.297575,7.629320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,02:00:00,404.551675,7.765971,403.519150,7.738210,403.293000,7.734010,403.071400,7.721273,403.020925,7.708946,403.012950,7.711282,402.875300,7.704273,402.769475,7.703040,402.660875,7.696271,402.607025,7.695242,402.513600,7.690830,402.466400,7.703828,402.421025,7.694493,402.336200,7.693457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,02:30:00,404.240925,7.828958,403.350075,7.798599,403.511250,7.790538,403.265650,7.783985,403.084750,7.771064,402.950075,7.776694,402.809125,7.768826,402.688475,7.772540,402.617425,7.746146,402.537225,7.736338,402.443225,7.734107,402.423450,7.734829,402.392100,7.722107,402.301350,7.717905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/10/2016,03:00:00,404.290975,7.848489,403.446325,7.821208,403.372950,7.810999,403.237575,7.809648,403.023650,7.790482,402.918200,7.785763,402.744850,7.782164,402.627375,7.777142,402.500075,7.745946,402.446600,7.725426,402.351250,7.724233,402.287875,7.716995,402.204875,7.705154,402.118050,7.679853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/10/2016,03:30:00,403.876650,7.830860,403.076300,7.797059,402.963875,7.790436,402.813525,7.792808,402.636825,7.769116,402.578650,7.761339,402.490725,7.760780,402.396325,7.748162,402.310725,7.715423,402.265850,7.703835,402.204975,7.702246,402.138900,7.690163,402.007325,7.678329,401.908775,7.651491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/10/2016,04:00:00,404.060300,7.838432,402.859350,7.792585,402.846025,7.788507,402.670075,7.786800,402.516450,7.760947,402.424725,7.757523,402.402400,7.747537,402.294375,7.734340,402.153550,7.711157,402.045550,7.694789,401.968375,7.686102,401.836325,7.671313,401.723925,7.656125,401.622125,7.623535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,04:30:00,403.508138,7.770860,402.514725,7.731184,402.166800,7.720581,402.001675,7.714342,401.841225,7.689624,401.740425,7.678123,401.651925,7.668627,401.540575,7.650804,401.399575,7.615129,401.274800,7.595042,401.224575,7.592938,401.160825,7.577693,401.062175,7.562363,400.953825,7.532140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,05:00:00,402.199263,7.683183,401.445300,7.647947,401.439900,7.647679,401.356900,7.648898,401.272575,7.629949,401.158900,7.616542,401.020825,7.603184,400.954200,7.587180,400.884225,7.545648,400.857325,7.534368,400.815075,7.536616,400.784200,7.526224,400.740975,7.516684,400.688825,7.502976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,05:30:00,402.428325,7.645370,401.518625,7.586123,401.434525,7.584217,401.311475,7.590486,401.169900,7.561524,401.152575,7.547772,401.101350,7.536926,400.999275,7.516792,400.895250,7.489896,400.844025,7.466861,400.806075,7.460709,400.806050,7.448080,400.789800,7.437179,400.720475,7.422959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,06:00:00,402.673100,7.642483,401.784850,7.584072,401.662975,7.584367,401.577075,7.591121,401.536175,7.573263,401.497700,7.560048,401.438600,7.551532,401.357325,7.539110,401.295975,7.527054,401.260275,7.526095,401.225750,7.511833,401.202675,7.504007,401.202675,7.490858,401.133975,7.500668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,06:30:00,403.068950,7.684104,402.244025,7.642310,402.252525,7.631913,402.232425,7.639286,402.097650,7.621343,402.030375,7.604378,401.998875,7.596143,401.860850,7.580771,401.788025,7.564639,401.756050,7.556292,401.711725,7.545317,401.665300,7.544209,401.610775,7.531816,401.566400,7.520428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,07:00:00,403.219563,7.685911,402.519175,7.646989,402.483475,7.648102,402.383425,7.647287,402.295550,7.622045,402.267075,7.608006,402.226650,7.600504,402.158275,7.588257,402.102775,7.577246,402.030000,7.573195,401.989700,7.560512,402.004175,7.556825,401.971875,7.544775,401.924175,7.542909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,07:30:00,403.330888,7.681330,402.702700,7.642370,402.704100,7.640112,402.691250,7.644432,402.592250,7.629601,402.537000,7.614132,402.498800,7.603823,402.441200,7.594511,402.353325,7.571639,402.321625,7.556874,402.310600,7.551839,402.299575,7.545570,402.248325,7.534526,402.225750,7.516585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,08:00:00,403.300138,7.687248,402.665800,7.650734,402.609925,7.633665,402.528450,7.641541,402.552875,7.624268,402.522975,7.614856,402.504050,7.605934,402.465200,7.592108,402.426775,7.570023,402.411525,7.549792,402.419375,7.545843,402.411600,7.542860,402.413500,7.528769,402.383475,7.516017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,08:30:00,403.099550,7.707694,402.453775,7.658000,402.417225,7.650629,402.332125,7.658841,402.345125,7.635197,402.369100,7.616337,402.370450,7.607254,402.415050,7.594718,402.465800,7.564023,402.481575,7.549576,402.462975,7.547122,402.445250,7.529656,402.432825,7.513546,402.417350,7.491700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,09:00:00,402.724238,7.671341,402.204525,7.619521,402.244775,7.615172,402.247625,7.624861,402.235625,7.609874,402.238225,7.594903,402.264975,7.578568,402.310600,7.562602,402.344950,7.529138,402.381275,7.513941,402.420375,7.510272,402.415900,7.494530,402.419175,7.480596,402.415100,7.465454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,09:30:00,402.568337,7.690557,401.930350,7.604283,401.862025,7.608832,401.757275,7.624074,401.782300,7.596807,401.875950,7.586971,401.893450,7.576493,401.959575,7.556247,402.067175,7.515171,402.147600,7.490562,402.223225,7.481230,402.277650,7.464346,402.291000,7.455201,402.300100,7.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/10/2016,10:00:00,401.705938,7.675156,401.306850,7.602441,401.255000,7.569768,401.197275,7.594104,401.176500,7.556859,401.306000,7.538201,401.511450,7.516673,401.619850,7.488758,401.706275,7.457681,401.784975,7.446255,401.860250,7.443112,401.920575,7.427927,402.046950,7.405759,402.054675,7.374254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,10:30:00,401.335187,7.616749,400.699450,7.547132,400.585400,7.535541,400.651225,7.569515,400.750275,7.541958,400.891050,7.517304,401.102125,7.490142,401.313675,7.458455,401.581250,7.394492,401.692625,7.382762,401.765625,7.383935,401.783325,7.381975,401.843125,7.370094,401.911725,7.340671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,11:00:00,400.984463,7.513262,400.765300,7.454072,400.769275,7.459048,400.505550,7.469377,400.594050,7.456753,400.788425,7.428016,400.931125,7.406125,401.069775,7.382328,401.251825,7.345158,401.439650,7.305894,401.530575,7.284681,401.537425,7.279465,401.621700,7.264395,401.670800,7.234014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,11:30:00,400.677525,7.485035,400.211650,7.453286,400.222250,7.450068,400.066125,7.452108,400.091600,7.412990,400.338225,7.370695,400.579550,7.336749,400.730025,7.308854,400.939675,7.284249,401.136800,7.255233,401.205400,7.243245,401.217525,7.240055,401.313875,7.227685,401.327875,7.214179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,12:00:00,400.614063,7.472886,399.961950,7.373639,399.834825,7.342695,399.719550,7.353872,399.843575,7.338473,400.080250,7.303034,400.147725,7.277544,400.378375,7.257066,400.670825,7.212746,400.806625,7.184822,400.975425,7.168397,401.127900,7.133803,401.212250,7.121789,401.198575,7.120614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,12:30:00,400.023350,7.379745,399.410900,7.345693,399.322850,7.338845,399.397025,7.350468,399.654500,7.302745,400.086675,7.272785,400.249125,7.219391,400.505900,7.187470,400.732975,7.145378,400.731850,7.154218,400.866350,7.139922,400.990300,7.104799,401.045725,7.086761,401.167875,7.041232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,13:00:00,400.614475,7.306658,400.026650,7.199146,400.083975,7.199065,399.960475,7.180738,400.149025,7.134289,400.289400,7.104867,400.390975,7.088585,400.511375,7.063313,400.816750,7.039911,400.963825,7.006894,401.095000,6.991622,401.192925,6.959192,401.405150,6.929723,401.537950,6.861839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,13:30:00,400.264613,7.212586,399.701775,7.168987,399.661000,7.144764,399.658875,7.135819,399.852550,7.067584,399.990775,7.036154,400.160850,7.020905,400.389500,6.988010,400.688325,6.937318,400.885300,6.902669,400.964225,6.896479,400.985500,6.889565,401.117125,6.854619,401.150850,6.837460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,14:00:00,400.440900,7.077974,399.811800,7.012308,399.768550,7.023785,399.687925,7.041112,399.944150,7.001631,400.075400,6.961297,400.194025,6.950150,400.440750,6.913380,400.678125,6.879209,400.893375,6.846339,400.929950,6.840207,401.010250,6.822745,401.102900,6.796667,401.114650,6.805907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,14:30:00,400.900937,6.914044,400.242800,6.860828,400.227875,6.863679,400.152475,6.843546,400.221200,6.791042,400.264025,6.761693,400.410550,6.732235,400.577025,6.683067,400.769475,6.627172,400.870550,6.592111,400.931925,6.585976,400.973525,6.567235,401.008725,6.539588,401.064350,6.507579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,15:00:00,401.061687,6.937829,400.470750,6.860906,400.405400,6.867829,400.237975,6.855753,400.381825,6.851999,400.385500,6.832920,400.478900,6.829346,400.634225,6.794714,400.772175,6.782138,400.876550,6.768579,400.926200,6.750637,400.939075,6.756373,400.996775,6.742684,400.996550,6.744348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,15:30:00,401.338588,7.059109,400.512650,7.016091,400.558000,6.995676,400.469825,6.966216,400.491125,6.927243,400.523325,6.900832,400.604425,6.878422,400.712875,6.848845,400.818850,6.828664,400.872650,6.827732,400.925325,6.811468,400.936125,6.808361,401.013025,6.787118,401.047475,6.776364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,16:00:00,401.759950,6.924110,401.046725,6.858445,401.033675,6.850905,400.986850,6.829196,400.983000,6.818639,401.041225,6.813553,401.130175,6.799544,401.181025,6.779535,401.238700,6.762446,401.313375,6.740650,401.360325,6.715093,401.378975,6.707311,401.437150,6.687913,401.460625,6.669928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,16:30:00,402.625375,6.977022,401.827400,6.915157,401.682125,6.900437,401.659975,6.878660,401.718600,6.875576,401.753475,6.867618,401.778550,6.843743,401.770450,6.823162,401.783850,6.809813,401.794450,6.807117,401.828325,6.792562,401.844050,6.790322,401.856200,6.776347,401.863400,6.773692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,17:00:00,403.793813,6.960244,402.936725,6.906048,403.156350,6.910062,402.772425,6.875301,402.687875,6.852900,402.570200,6.844650,402.478100,6.819937,402.423225,6.805745,402.396800,6.794235,402.389900,6.787181,402.360200,6.774337,402.353325,6.773622,402.350425,6.764004,402.338050,6.760058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,17:30:00,404.470350,6.992487,403.446975,6.933453,403.334275,6.921286,403.306425,6.898099,403.273475,6.887688,403.235825,6.882861,403.104125,6.869317,403.015500,6.861288,402.942525,6.847833,402.918300,6.842015,402.886900,6.830549,402.909925,6.832304,402.845750,6.824567,402.805375,6.826033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,18:00:00,404.713112,7.066213,403.746950,7.014966,403.559575,6.998466,403.431025,6.975934,403.363775,6.961697,403.375725,6.955634,403.297500,6.947348,403.150675,6.936609,403.044175,6.923443,402.902225,6.912621,402.862500,6.905437,402.817325,6.902970,402.788275,6.892720,402.739800,6.885763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,18:30:00,404.652650,7.120912,403.678600,7.068273,403.448025,7.051055,403.342700,7.030933,403.300050,7.018233,403.227050,7.013985,403.149225,7.003862,403.090450,6.999390,403.002425,6.988836,402.945650,6.982241,402.968900,6.975759,402.960050,6.976019,402.854450,6.973910,402.788775,6.982131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,19:00:00,404.389425,7.183363,403.942825,7.135542,403.834475,7.142132,403.740425,7.119093,403.665825,7.112752,403.562125,7.110570,403.572425,7.104251,403.421825,7.095768,403.312500,7.093135,403.285975,7.092028,403.279525,7.083374,403.217625,7.088403,403.134775,7.087945,403.121800,7.104805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,19:30:00,404.661637,7.383294,403.828325,7.324027,403.786950,7.326028,403.754650,7.305265,403.608050,7.300828,403.513325,7.305687,403.415025,7.301927,403.346650,7.298133,403.270575,7.312487,403.205875,7.319287,403.175775,7.307247,403.169650,7.310791,403.126125,7.310932,403.090125,7.321992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,20:00:00,404.934363,7.544101,404.072250,7.495251,404.267350,7.502552,403.987425,7.481604,403.823125,7.475169,403.781975,7.474496,403.629425,7.469596,403.516700,7.464170,403.400125,7.465329,403.379875,7.470391,403.338225,7.467968,403.309650,7.479221,403.268100,7.480659,403.222475,7.493465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,20:30:00,404.985662,7.728600,404.251625,7.675805,404.371550,7.685141,404.300525,7.666112,404.059625,7.662432,403.922025,7.661717,403.840050,7.658342,403.777800,7.656596,403.704525,7.655508,403.682450,7.657905,403.637650,7.653928,403.628100,7.660307,403.587200,7.658353,403.575650,7.666429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,21:00:00,405.379113,7.901288,404.610100,7.856082,404.443875,7.851157,404.344825,7.838644,404.279125,7.834542,404.222175,7.837584,404.184125,7.837402,404.047825,7.841214,403.948225,7.835183,403.898575,7.833127,403.862125,7.834397,403.857825,7.839452,403.830975,7.837637,403.825325,7.841012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,21:30:00,405.453212,8.046862,404.585575,8.012694,404.645725,8.013849,404.450575,7.999453,404.367975,7.988859,404.225475,7.990371,404.189875,7.985456,404.084250,7.979809,403.990225,7.968298,403.922075,7.966495,403.867075,7.960064,403.793650,7.964323,403.700850,7.959849,403.632475,7.959226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/10/2016,22:00:00,404.591550,8.155287,403.846275,8.114986,403.855225,8.113244,403.772975,8.085243,403.700125,8.069922,403.668775,8.064901,403.602025,8.049813,403.484275,8.032149,403.342425,8.022690,403.270175,8.018563,403.236400,8.005848,403.226875,8.000167,403.220475,7.993702,403.165050,8.000861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,22:30:00,404.954087,8.267396,404.018575,8.227270,403.859600,8.208732,403.730950,8.176838,403.610300,8.160045,403.571525,8.150710,403.453775,8.138999,403.342375,8.126385,403.233125,8.083284,403.147600,8.064468,403.103000,8.049233,403.119600,8.050996,403.104925,8.043194,403.019950,8.028717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/10/2016,23:00:00,404.228138,8.211361,403.581975,8.174986,403.540000,8.170375,403.540275,8.151535,403.450750,8.130608,403.406125,8.122421,403.363325,8.108462,403.303000,8.098587,403.206525,8.068850,403.151300,8.059320,403.087525,8.050656,403.051325,8.046047,403.037850,8.035847,402.997575,8.036017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,23:30:00,405.331175,8.327330,404.040800,8.280323,403.768125,8.271136,403.707075,8.242338,403.673325,8.225179,403.615250,8.216102,403.559650,8.200899,403.440500,8.185878,403.277550,8.174406,403.205650,8.168294,403.163150,8.148941,403.142875,8.147491,403.142150,8.135976,403.089900,8.135915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,00:00:00,404.965475,8.319104,404.519850,8.288260,403.753350,8.260149,403.680125,8.249916,403.726675,8.217605,403.703250,8.208260,403.652025,8.198589,403.499225,8.185652,403.280150,8.150479,403.150250,8.134939,403.117425,8.120049,403.156825,8.113455,403.075325,8.099598,403.016550,8.099397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/10/2016,00:30:00,404.404825,8.142832,403.797625,8.116398,403.588825,8.103412,403.465700,8.093610,403.429025,8.066373,403.353100,8.062714,403.331550,8.044486,403.249175,8.037153,403.198967,7.987191,403.157867,7.976178,403.096950,7.980120,403.067400,7.977501,403.074025,7.967841,403.064050,7.964708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2016,01:00:00,405.235863,8.130830,404.171425,8.099942,404.094650,8.091860,403.999175,8.068038,403.921575,8.048046,403.949500,8.039080,403.831675,8.023360,403.758125,8.002778,403.674475,7.980607,403.599125,7.968235,403.577175,7.951396,403.581150,7.941384,403.537400,7.922960,403.515775,7.920516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,01:30:00,406.264525,8.140384,404.984850,8.115534,404.665475,8.119770,404.605950,8.063958,404.559875,8.048421,404.527050,8.039109,404.460600,8.014320,404.255975,7.969074,404.143625,7.955579,404.125650,7.952458,404.098025,7.924093,404.093825,7.911250,404.058000,7.891268,404.024775,7.882216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,02:00:00,405.665087,8.156546,404.881675,8.132339,404.844925,8.106900,404.813075,8.070481,404.755475,8.042587,404.704800,8.012652,404.641925,7.992728,404.532450,7.962054,404.388650,7.916813,404.379525,7.904979,404.310750,7.874894,404.301650,7.854445,404.290300,7.824404,404.221050,7.836487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,02:30:00,406.131438,8.261707,405.320675,8.240861,405.307000,8.221631,405.198350,8.127492,405.188150,8.110563,405.139650,8.103591,405.104100,8.073384,404.926225,7.998512,404.786225,8.018259,404.804050,8.030631,404.775225,7.964471,404.738650,7.951335,404.707800,7.908609,404.644025,7.933573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,03:00:00,407.043925,8.398354,406.071550,8.380455,406.041375,8.364085,405.967175,8.261590,405.882625,8.255534,405.828325,8.247958,405.845925,8.207965,405.627400,8.148449,405.475625,8.164677,405.428825,8.177812,405.363175,8.123359,405.318275,8.103044,405.248025,8.047133,405.270700,8.067808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,03:30:00,407.643638,8.464740,406.790750,8.456125,406.582075,8.429867,406.471275,8.353938,406.506575,8.341477,406.526450,8.317577,406.359100,8.298203,406.134975,8.236248,405.943000,8.215592,405.883150,8.212384,405.847125,8.147917,405.820750,8.139385,405.775775,8.105148,405.747225,8.085121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,04:00:00,408.582788,8.505345,407.301625,8.496538,407.323100,8.484607,407.224875,8.395736,407.121675,8.378545,406.965250,8.341767,406.814675,8.317907,406.637425,8.274120,406.485200,8.264467,406.432375,8.257757,406.401425,8.195017,406.369300,8.177297,406.275300,8.126208,406.286550,8.130414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,04:30:00,408.586688,8.517077,407.547000,8.509205,407.456275,8.494469,407.407950,8.407329,407.312000,8.392503,407.268875,8.368252,407.277100,8.336031,407.133575,8.291466,406.991225,8.275457,406.892075,8.270786,406.847625,8.218832,406.833400,8.188627,406.714175,8.134508,406.655350,8.131972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,05:00:00,409.376000,8.513386,407.971500,8.504038,407.648825,8.488376,407.563150,8.406943,407.535425,8.392709,407.451625,8.368553,407.435275,8.446129,407.221650,8.343148,407.051300,8.277564,406.927750,8.269856,406.898125,8.211033,406.868825,8.191724,406.748750,8.143890,406.717550,8.129015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,05:30:00,408.758238,8.526202,407.758125,8.515910,407.880025,8.500838,407.773050,8.421178,407.624600,8.410224,407.524200,8.381233,407.470550,8.399797,407.254325,8.320941,407.086075,8.289107,407.034050,8.282370,406.956450,8.216908,406.876400,8.206363,406.796800,8.158124,406.751175,8.150107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,06:00:00,409.038900,8.538864,408.125350,8.529508,407.791650,8.509687,407.690325,8.436301,407.678525,8.419317,407.681850,8.394135,407.581875,8.414487,407.320400,8.332287,407.115975,8.300159,407.059600,8.290904,407.017200,8.231941,406.951100,8.220324,406.877675,8.173756,406.808125,8.166051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,06:30:00,408.852400,8.573931,407.988050,8.561488,407.840200,8.540512,407.782775,8.471191,407.799325,8.459885,407.754300,8.438515,407.684575,8.393716,407.425300,8.366734,407.244550,8.360893,407.094875,8.356511,407.034700,8.306623,407.039475,8.291503,406.944200,8.241660,406.823225,8.230424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,07:00:00,409.235088,8.658225,408.121900,8.645578,408.046850,8.628232,407.836350,8.554161,407.687450,8.554061,407.605600,8.537975,407.590675,8.530939,407.264525,8.477722,407.088575,8.476106,407.053600,8.475996,407.026100,8.403007,406.994375,8.408424,406.828550,8.353816,406.735850,8.343185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,07:30:00,408.926575,8.767233,407.825550,8.758116,407.883250,8.733809,407.821175,8.666128,407.710500,8.672891,407.519925,8.658977,407.544875,8.637621,407.363725,8.600865,407.091275,8.594362,406.859225,8.588506,406.706375,8.538047,406.728150,8.520655,406.689625,8.466331,406.620050,8.451435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,08:00:00,408.361875,8.851250,407.476750,8.846760,407.503550,8.839036,407.490600,8.761859,407.451925,8.738390,407.355775,8.744407,407.238475,8.749926,407.097175,8.691666,406.915050,8.662202,406.853775,8.654809,406.764925,8.602179,406.746825,8.580258,406.694700,8.528051,406.636975,8.509130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,08:30:00,408.522975,8.891282,407.629075,8.884053,407.484100,8.867603,407.398350,8.798579,407.325050,8.740247,407.351400,8.773808,407.234500,8.783293,407.113650,8.720649,406.950000,8.683923,406.859825,8.669703,406.780175,8.631773,406.768100,8.598875,406.702500,8.552427,406.643025,8.530290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,09:00:00,409.296387,8.897288,407.966625,8.888038,407.701150,8.870764,407.615025,8.801160,407.594400,8.724816,407.658950,8.764038,407.530950,8.767195,407.351325,8.714514,407.210625,8.652183,407.121075,8.624960,407.081325,8.578729,407.059200,8.555491,406.996800,8.525380,406.973750,8.496423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,09:30:00,409.202387,8.856024,408.173200,8.845600,407.988825,8.825837,407.864075,8.769937,407.868825,8.671356,407.847600,8.712967,407.827500,8.735832,407.674925,8.669448,407.583400,8.583288,407.526625,8.549732,407.480475,8.484868,407.424125,8.477028,407.437425,8.464037,407.384550,8.429685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2016,10:00:00,409.476275,8.830065,408.358725,8.816205,408.162400,8.790473,408.107550,8.726907,408.080825,8.644368,408.070200,8.673193,408.050050,8.715359,407.926100,8.634346,407.852500,8.530838,407.776575,8.496997,407.690500,8.442958,407.672900,8.423948,407.604175,8.416894,407.606875,8.377230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2016,10:30:00,409.478938,8.806304,408.435975,8.792067,408.375325,8.771242,408.182925,8.692644,408.116250,8.625467,408.125950,8.648919,408.043225,8.702198,407.927700,8.602699,407.850075,8.526504,407.782200,8.500638,407.730875,8.449599,407.716075,8.431737,407.607725,8.401767,407.583950,8.375557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,11:00:00,408.903763,8.810831,408.238250,8.800491,408.101600,8.775688,407.971225,8.690855,407.952000,8.641317,407.952075,8.665157,407.934975,8.663334,407.794800,8.597530,407.718125,8.551028,407.671775,8.517262,407.572450,8.473361,407.560125,8.448314,407.562375,8.403974,407.520000,8.383283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,11:30:00,409.050213,8.815623,408.249125,8.800654,408.034750,8.747583,407.871175,8.703461,407.849625,8.656043,407.853650,8.672137,407.799175,8.646852,407.728875,8.608318,407.667125,8.539886,407.607300,8.505615,407.563250,8.459179,407.538925,8.444647,407.513275,8.405562,407.457825,8.379927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2016,12:00:00,408.883413,8.849289,407.930400,8.834705,408.001650,8.832400,407.754425,8.743099,407.752550,8.696808,407.734250,8.683289,407.668850,8.700601,407.617225,8.637775,407.529300,8.540506,407.508650,8.506987,407.485700,8.456346,407.434475,8.439763,407.390200,8.415144,407.325325,8.362002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2016,12:30:00,408.571625,8.888553,407.630950,8.872065,407.418450,8.837197,407.328250,8.808658,407.420850,8.765191,407.468050,8.731524,407.463425,8.702570,407.461150,8.676239,407.421125,8.555498,407.399450,8.510367,407.401275,8.456605,407.396175,8.442640,407.374950,8.427582,407.350325,8.362214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2016,13:00:00,409.158788,8.895878,408.250075,8.889042,407.764975,8.864154,407.755150,8.791037,407.776475,8.756648,407.771625,8.714944,407.764250,8.673979,407.680375,8.634907,407.606750,8.559211,407.606975,8.519753,407.577625,8.473234,407.554375,8.445799,407.503875,8.397209,407.481375,8.363059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,13:30:00,409.583675,8.844523,408.348225,8.832895,408.342750,8.796475,408.287475,8.716398,408.213900,8.680888,408.182600,8.658815,408.059300,8.581605,407.941075,8.596902,407.823150,8.531470,407.769150,8.493993,407.716150,8.448612,407.719600,8.422199,407.647625,8.373169,407.611375,8.340351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,14:00:00,410.026938,8.808682,408.640025,8.793209,408.404500,8.765375,408.275350,8.669737,408.151150,8.639570,408.195375,8.630498,408.070450,8.610932,407.892850,8.560204,407.744050,8.504727,407.703675,8.466987,407.672700,8.421577,407.578400,8.398492,407.472225,8.355296,407.396275,8.319719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,14:30:00,409.144250,8.776712,408.280850,8.768067,408.114950,8.718106,407.861550,8.646950,407.845350,8.614073,407.873225,8.592237,407.818300,8.475767,407.716450,8.521125,407.601900,8.461493,407.524625,8.413524,407.489925,8.372587,407.466275,8.342464,407.412875,8.305114,407.363975,8.260729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,15:00:00,409.251700,8.741396,408.068800,8.724690,408.082175,8.700853,408.072475,8.614971,408.068825,8.588135,408.048375,8.558991,408.050250,8.522132,407.872075,8.490316,407.745275,8.424650,407.675650,8.394717,407.659925,8.353264,407.633375,8.329183,407.591550,8.289813,407.550175,8.256245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,15:30:00,409.679412,8.763504,408.570350,8.753812,408.524125,8.705968,408.440700,8.643991,408.393750,8.617010,408.368325,8.577777,408.206475,8.499607,408.042025,8.509473,407.939975,8.446540,407.898675,8.413445,407.855525,8.370990,407.835450,8.342375,407.783700,8.295514,407.750000,8.265865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,16:00:00,409.971488,8.722963,408.837450,8.716394,408.945725,8.670033,408.798150,8.584959,408.702625,8.559775,408.669150,8.533461,408.551550,8.461962,408.404200,8.468585,408.196875,8.414717,408.129375,8.382779,408.087225,8.342603,408.045575,8.314210,407.989750,8.265837,407.913475,8.229784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,16:30:00,410.596662,8.688338,409.220975,8.677614,409.271725,8.635551,409.072450,8.548481,409.031700,8.527246,408.992825,8.512493,408.863650,8.453684,408.656600,8.435023,408.503225,8.398241,408.325125,8.358006,408.223150,8.319941,408.118875,8.293607,408.037050,8.250093,407.924775,8.207992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,17:00:00,411.278625,8.678660,409.498525,8.667732,409.030325,8.622527,408.819800,8.529871,408.806525,8.514951,408.741875,8.508721,408.654525,8.449479,408.463025,8.431965,408.288525,8.409397,408.231950,8.370431,408.161800,8.331695,408.131675,8.309214,408.033675,8.256655,407.915275,8.231776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,17:30:00,411.420250,8.673087,409.463775,8.661766,409.571375,8.618900,409.540400,8.525235,409.424675,8.510241,409.354500,8.500650,409.057725,8.447055,408.749825,8.438874,408.363800,8.398080,408.290475,8.354763,408.237600,8.324060,408.170125,8.301106,408.036700,8.264385,407.890950,8.232079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,18:00:00,411.603700,8.680068,409.903925,8.670450,409.889400,8.628490,409.783000,8.532963,409.812400,8.517068,409.523725,8.511726,409.360125,8.462860,408.791200,8.446167,408.515625,8.418950,408.366075,8.392203,408.278275,8.360291,408.204150,8.328814,408.062000,8.282058,407.966100,8.257418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,18:30:00,411.113287,8.696465,409.752125,8.685428,409.187475,8.643765,409.077450,8.556587,409.089325,8.548666,408.941925,8.548659,408.934125,8.499526,408.625650,8.489589,408.286025,8.474376,408.093000,8.430809,407.961225,8.400354,407.837100,8.378402,407.682500,8.335259,407.590100,8.296266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,19:00:00,411.285500,8.727055,409.405400,8.716480,409.482850,8.678286,409.398950,8.588730,409.278925,8.576112,409.189450,8.569245,408.898575,8.525983,408.579775,8.520416,408.347250,8.467045,408.161800,8.438931,408.070425,8.398262,408.032625,8.377284,407.829300,8.340718,407.703625,8.305379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,19:30:00,410.897675,8.736336,409.510175,8.727464,409.707850,8.693295,409.536750,8.601600,409.536400,8.588529,409.362150,8.575034,408.934775,8.533405,408.651725,8.519462,408.367575,8.482616,408.229100,8.455157,408.169825,8.417227,408.035325,8.389007,407.831550,8.339988,407.721025,8.311785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,20:00:00,410.961950,8.725745,409.703875,8.719267,409.325375,8.682175,409.018675,8.594118,408.835000,8.575932,408.817550,8.558452,408.669575,8.529295,408.440025,8.503327,408.225025,8.472498,407.929900,8.428366,407.866850,8.389565,407.711225,8.361882,407.572750,8.318989,407.495825,8.270658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,20:30:00,410.912600,8.705944,408.999550,8.691071,409.047050,8.655566,408.963325,8.579290,408.765800,8.563235,408.729725,8.544450,408.615000,8.547192,408.382450,8.501152,408.062350,8.448615,407.880650,8.412337,407.773750,8.371299,407.759100,8.349408,407.568100,8.306174,407.453400,8.281448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,21:00:00,411.243338,8.727316,409.523050,8.713375,409.392450,8.732324,409.286125,8.602789,409.004600,8.584853,408.884725,8.567953,408.745250,8.751879,408.659325,8.540014,408.294300,8.493695,408.097375,8.472899,407.985625,8.433225,407.851175,8.407215,407.722825,8.347824,407.590425,8.332135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,21:30:00,411.223163,8.742633,409.951325,8.737910,409.846225,8.697262,409.726325,8.620920,409.509500,8.600161,409.478325,8.586825,409.408825,8.653350,409.176000,8.531485,408.890875,8.504685,408.681625,8.480068,408.583100,8.442178,408.467900,8.402786,408.361325,8.335996,408.256250,8.313355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,22:00:00,411.606063,8.682798,410.208375,8.674479,410.189975,8.616265,410.015425,8.560832,409.951275,8.536646,409.894025,8.516281,409.743000,8.435362,409.443275,8.462021,409.056775,8.433676,408.727800,8.404063,408.654075,8.367424,408.523850,8.327332,408.317800,8.260219,408.205625,8.239557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,22:30:00,411.512025,8.641741,410.309175,8.627553,410.500825,8.586430,410.235175,8.521374,409.898675,8.503067,409.704900,8.486283,409.580800,8.410662,409.315450,8.434927,409.055725,8.415318,408.970650,8.390690,408.833625,8.351563,408.686025,8.321296,408.511200,8.257097,408.359150,8.233782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,23:00:00,411.495775,8.634544,410.047925,8.621131,410.137375,8.582918,409.905675,8.520461,409.701325,8.506404,409.671100,8.493139,409.567350,8.436600,409.358850,8.446038,409.088425,8.430818,408.951375,8.404104,408.816675,8.365456,408.745475,8.339749,408.522850,8.282204,408.399825,8.254815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,23:30:00,412.003550,8.649946,410.293475,8.639153,409.826350,8.617271,409.799950,8.545242,409.635300,8.534816,409.613225,8.519586,409.519300,8.470761,409.166375,8.479232,408.951450,8.463969,408.900300,8.439142,408.803975,8.394795,408.725225,8.376000,408.549150,8.318764,408.381725,8.290464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,00:00:00,412.959100,8.683241,410.810325,8.673134,410.566875,8.634494,410.119825,8.571556,409.871225,8.564389,409.886075,8.550564,409.617325,8.496891,409.391600,8.505658,409.168600,8.494094,409.058825,8.467432,409.025125,8.434973,408.962000,8.407767,408.770000,8.349965,408.664025,8.318128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,00:30:00,411.624850,8.696364,410.711500,8.686839,410.811525,8.656497,410.657950,8.595084,410.400675,8.587449,410.429900,8.572714,410.330875,8.519613,409.995025,8.534621,409.768700,8.528745,409.613167,8.474807,409.512325,8.456583,409.441450,8.440281,409.370050,8.383904,409.234700,8.348014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,01:00:00,413.113262,8.726252,411.251000,8.714769,411.732475,8.687352,411.553450,8.621685,411.122025,8.614028,410.872375,8.600408,410.983650,8.553169,410.461625,8.562282,410.240400,8.519284,410.062750,8.475804,409.976975,8.450235,409.899375,8.447798,409.771425,8.419993,409.659450,8.380753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,01:30:00,413.007950,8.759435,411.507775,8.749231,411.822650,8.720882,411.736125,8.658836,411.585675,8.651106,411.483675,8.637181,411.218175,8.585718,410.847100,8.597908,410.603250,8.550492,410.518700,8.518415,410.435050,8.482835,410.349400,8.481265,410.176825,8.460490,410.022875,8.424433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,02:00:00,414.478763,8.810071,412.467375,8.799013,412.545775,8.772219,412.271375,8.714584,411.931325,8.704456,411.758175,8.689146,411.624775,8.639256,411.272625,8.642248,410.962125,8.588730,410.847925,8.565643,410.790200,8.532454,410.674925,8.519296,410.513325,8.500243,410.388475,8.471787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,02:30:00,414.133400,8.862784,412.430175,8.852563,412.614125,8.829218,412.280800,8.769493,412.257125,8.758674,412.140050,8.737918,411.764425,8.694136,411.465225,8.686872,411.213875,8.647607,411.088300,8.636656,411.023600,8.608196,410.978900,8.587812,410.827375,8.554242,410.721750,8.530740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,03:00:00,414.161500,8.918387,412.384225,8.909113,412.698525,8.886226,412.606875,8.826434,412.549100,8.815773,412.448775,8.798240,412.100550,8.754887,411.708725,8.749358,411.564850,8.718599,411.554350,8.707716,411.443200,8.676298,411.347250,8.655631,411.128025,8.612853,411.028125,8.590062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,03:30:00,414.734400,8.969681,413.232150,8.961240,413.241175,8.934108,412.925375,8.878497,412.563125,8.867776,412.628525,8.849854,412.355225,8.811547,412.051125,8.799800,411.803500,8.778256,411.750525,8.766659,411.656675,8.729264,411.527350,8.713345,411.349150,8.664262,411.289450,8.642113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,04:00:00,415.161637,9.013877,413.750775,9.006549,413.877775,8.978068,413.504825,8.922708,413.142975,8.911439,413.064450,8.894164,412.975775,8.858226,412.519775,8.849432,412.114175,8.828191,411.989400,8.811263,411.897000,8.781169,411.810750,8.759135,411.786750,8.710243,411.645125,8.686828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,04:30:00,418.765463,9.050929,415.752500,9.042192,415.565225,9.012837,414.974100,8.956504,414.058975,8.946927,413.604675,8.928156,413.401825,8.893642,412.953250,8.878090,412.621825,8.864165,412.575650,8.845346,412.435575,8.816100,412.283950,8.797642,412.076200,8.751093,411.898175,8.726656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,05:00:00,417.180325,9.088844,415.161925,9.077738,414.799800,9.053054,414.361500,9.002891,414.010225,8.990990,413.901150,8.976177,413.741100,8.941966,413.209275,8.928387,412.903700,8.918057,412.752625,8.900998,412.603950,8.863763,412.480775,8.851888,412.270375,8.806131,412.084800,8.781661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,05:30:00,415.994275,9.142627,414.756925,9.134720,414.275900,9.107060,413.845275,9.057802,413.610725,9.054555,413.444950,9.041719,413.226500,9.013729,412.934675,8.999260,412.822950,8.985957,412.695850,8.968880,412.542325,8.930370,412.351100,8.915996,412.142125,8.868112,411.907750,8.839641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,06:00:00,415.626862,9.208527,413.700425,9.198802,413.614450,9.174897,413.315300,9.131034,413.209775,9.126196,413.174550,9.111864,413.150325,9.075143,412.964650,9.070200,412.654275,9.044595,412.501525,9.032719,412.350050,8.994470,412.275350,8.982162,412.142200,8.933455,412.062475,8.903060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,06:30:00,416.412638,9.267164,414.096675,9.260070,414.032775,9.228495,413.867750,9.183078,413.518500,9.174172,413.485650,9.161106,413.259850,9.126688,413.025250,9.117178,412.737225,9.092922,412.527325,9.082433,412.463450,9.050946,412.360200,9.033810,412.162675,8.982053,411.982300,8.950055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,07:00:00,415.917025,9.322160,414.602750,9.315597,413.358300,9.292683,413.152825,9.245470,413.014075,9.231084,412.907725,9.215218,412.755325,9.186454,412.610800,9.176154,412.423700,9.147949,412.282825,9.139911,412.214300,9.099766,412.140850,9.083464,411.887700,9.032313,411.772050,8.997278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,07:30:00,414.159537,9.365245,413.244025,9.359376,413.394200,9.344602,413.186825,9.298423,412.957250,9.274075,412.740025,9.254575,412.639950,9.236759,412.455275,9.219523,412.220275,9.192239,412.119725,9.176775,411.995725,9.135732,411.863600,9.116138,411.730900,9.063207,411.667900,9.029597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,08:00:00,413.501775,9.406346,412.569925,9.398483,412.954425,9.403878,412.574475,9.341245,412.347250,9.319617,412.390950,9.294507,412.104325,9.260387,411.830025,9.255967,411.761450,9.227846,411.567350,9.214892,411.482250,9.171592,411.436525,9.152432,411.404575,9.098467,411.216350,9.065830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,08:30:00,412.258013,9.464364,411.666475,9.452581,411.973775,9.433824,411.926800,9.420289,411.548025,9.390629,411.431275,9.362455,411.348950,9.324880,411.199900,9.330436,411.010900,9.285374,410.950225,9.266978,410.870350,9.225106,410.833400,9.204005,410.705175,9.152307,410.597950,9.118120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,09:00:00,412.280712,9.495112,410.970625,9.492611,411.061850,9.478876,410.922775,9.461166,410.842675,9.420157,410.814950,9.381384,410.751775,9.362686,410.544750,9.343544,410.417900,9.292770,410.352150,9.265524,410.319125,9.234200,410.266825,9.195178,410.198025,9.152651,410.121700,9.107226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,09:30:00,412.173887,9.516590,410.903500,9.500707,410.857175,9.490229,410.675300,9.481647,410.469775,9.449524,410.318650,9.415660,410.161150,9.382672,410.077325,9.377034,409.916100,9.327476,409.863725,9.305585,409.807050,9.260322,409.786775,9.238061,409.699750,9.180098,409.583625,9.146726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,10:00:00,411.190313,9.576563,409.799050,9.563790,409.617825,9.549507,409.500025,9.578919,409.544750,9.528863,409.558450,9.486153,409.517000,9.455164,409.398375,9.450013,409.377150,9.391285,409.299025,9.342438,409.281600,9.308146,409.264800,9.269243,409.241650,9.218247,409.212400,9.172194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,10:30:00,410.327362,9.577450,409.528875,9.567571,409.150200,9.554550,409.138675,9.584488,409.136975,9.532843,409.215025,9.484559,409.186525,9.466808,409.109850,9.454776,409.094275,9.365036,409.058300,9.319322,409.022200,9.310462,408.975000,9.273101,408.951125,9.206403,408.919225,9.154935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,11:00:00,410.366850,9.586786,409.121775,9.572776,409.279450,9.545572,408.999600,9.592838,408.990100,9.523593,409.085025,9.473979,408.982400,9.452089,408.907750,9.430059,408.850125,9.285725,408.844200,9.264144,408.810900,9.293651,408.764625,9.280103,408.701150,9.216802,408.653350,9.158576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/10/2016,11:30:00,409.770762,9.615195,408.651725,9.600790,408.659350,9.572460,408.539200,9.646249,408.526700,9.558035,408.539800,9.477607,408.496700,9.457828,408.482125,9.413260,408.470975,9.236713,408.469050,9.182955,408.486800,9.201666,408.481250,9.289044,408.439700,9.251152,408.411125,9.192691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/10/2016,12:00:00,409.147975,9.643886,407.940800,9.633949,408.023075,9.571277,407.934725,9.682567,407.861425,9.590317,407.914425,9.486487,407.942450,9.472578,407.928750,9.374158,408.007775,9.188509,408.040750,9.092472,408.055450,9.094271,408.085550,9.165349,408.090875,9.265680,408.056700,9.209484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,12:30:00,408.796050,9.621128,407.780425,9.632165,407.479400,9.534243,407.444975,9.676514,407.562450,9.572904,407.596800,9.437062,407.654375,9.436637,407.659850,9.265176,407.679500,9.085845,407.674175,8.973935,407.699000,8.995075,407.717400,8.978375,407.795550,9.235957,407.781675,9.057717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,13:00:00,408.948487,9.581343,407.497150,9.595636,407.315175,9.445378,407.258450,9.639581,407.313550,9.534398,407.396825,9.382619,407.427150,9.380595,407.451850,9.204008,407.478900,9.043060,407.520625,8.938472,407.578550,8.966733,407.580325,8.943902,407.640825,8.980121,407.634550,8.859262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,13:30:00,409.203625,9.560245,407.218900,9.589364,407.068725,9.414101,406.908325,9.648061,406.999300,9.521982,407.092400,9.346872,407.156325,9.342186,407.174400,9.118314,407.198225,8.948594,407.224500,8.835086,407.219050,8.884540,407.240825,8.863950,407.235525,8.828924,407.231075,8.767714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,14:00:00,408.018213,9.427038,406.718525,9.428809,407.112900,9.316244,406.972650,9.558852,406.899875,9.396100,406.865300,9.212151,406.900075,9.203268,406.948875,8.988301,406.963825,8.846643,407.005925,8.751854,407.042500,8.798373,407.048400,8.771013,407.056525,8.742829,407.065675,8.681831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,14:30:00,408.001787,9.323892,406.998250,9.323092,407.253125,9.294588,406.943100,9.546653,406.927925,9.382919,407.021725,9.227453,407.036000,9.178141,407.090025,9.010648,407.138600,8.901013,407.221350,8.842294,407.257500,8.868288,407.272100,8.836047,407.331675,8.799722,407.324350,8.777535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,15:00:00,409.192675,9.282279,407.729675,9.276397,407.719625,9.254474,407.759375,9.366194,407.767475,9.209538,407.824550,9.137065,407.833750,9.095229,407.785375,9.010124,407.719875,8.967938,407.692600,8.938799,407.686675,8.950274,407.696875,8.920573,407.670800,8.885281,407.649050,8.875547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,15:30:00,409.019025,9.192864,408.124000,9.198834,408.060125,9.152125,407.980925,9.200164,407.995100,9.043026,407.940850,9.021587,407.851575,8.969301,407.785050,8.923075,407.637300,8.841367,407.543625,8.795055,407.507850,8.809732,407.490875,8.776756,407.454600,8.758305,407.395150,8.709427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,16:00:00,410.031463,9.009208,408.565775,9.005828,408.425125,8.957483,408.287925,9.009927,408.296425,8.863178,408.159800,8.842786,408.049000,8.788634,407.848025,8.747696,407.745875,8.644563,407.668525,8.607339,407.591800,8.618757,407.561850,8.591155,407.498225,8.566518,407.461750,8.529220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,16:30:00,409.895212,8.862976,408.495225,8.858068,408.334275,8.779763,407.917800,8.826699,407.718225,8.685735,407.636200,8.657244,407.534800,8.602692,407.393500,8.565885,407.242350,8.441157,407.091875,8.388495,407.023550,8.404946,406.953700,8.374557,406.855675,8.357479,406.828925,8.299667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,17:00:00,410.415613,8.758356,408.403250,8.733580,408.567975,8.672806,408.242475,8.654891,408.113150,8.540848,407.986225,8.517794,407.731725,8.466095,407.560625,8.436633,407.425025,8.376682,407.339100,8.346125,407.328850,8.355149,407.313175,8.332105,407.238200,8.307255,407.205150,8.302674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,17:30:00,410.056250,8.705061,408.842100,8.694052,409.532275,8.664591,408.983525,8.607252,408.609025,8.514224,408.455875,8.526143,408.308825,8.463615,408.106900,8.448819,407.863475,8.387056,407.726050,8.362120,407.718525,8.364133,407.637475,8.343304,407.447050,8.331793,407.357050,8.301519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,18:00:00,410.425400,8.563182,408.737150,8.548286,408.858775,8.542582,408.730350,8.502658,408.376775,8.406459,408.235800,8.395045,408.135225,8.345211,407.917550,8.322142,407.641375,8.229311,407.509250,8.188352,407.494300,8.187633,407.404125,8.161344,407.254525,8.147649,407.206350,8.121092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,18:30:00,410.556400,8.501161,409.314400,8.475101,408.784100,8.448342,408.731725,8.403999,408.416475,8.316417,408.362400,8.301493,408.004675,8.252989,407.719825,8.218447,407.495700,8.115398,407.357600,8.069583,407.257750,8.065033,407.038675,8.043364,406.856725,8.028586,406.700975,7.991006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,19:00:00,408.441900,8.196131,407.224750,8.190296,407.219725,8.151510,407.184800,8.184170,406.934800,8.092405,406.795450,8.018549,406.751700,7.987788,406.577075,7.958071,406.355450,7.862475,406.229375,7.829268,406.190200,7.833060,406.117075,7.809968,406.048975,7.793696,405.989275,7.784196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,19:30:00,408.726313,8.159458,407.550050,8.138790,407.773800,8.144084,407.651875,8.097143,407.650675,8.021499,407.711575,8.012114,407.464575,7.969030,407.082475,7.936585,406.837575,7.905154,406.776675,7.884908,406.671200,7.874000,406.608150,7.852567,406.492525,7.835076,406.380225,7.831004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,20:00:00,408.987575,8.144788,408.072700,8.117767,408.118725,8.119529,407.782850,8.074580,407.601450,7.999351,407.424725,7.987512,407.223525,7.946812,406.951075,7.923872,406.588225,7.860112,406.558875,7.831668,406.489475,7.821375,406.470225,7.807011,406.371375,7.800722,406.396975,7.775696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,20:30:00,408.256113,8.046220,407.030675,8.012124,407.043200,8.000810,406.870475,7.992344,406.877775,7.911764,406.760950,7.878394,406.570400,7.843492,406.351200,7.828173,406.130500,7.761242,406.038550,7.726725,405.995300,7.717982,405.969100,7.699281,405.817950,7.686292,405.661075,7.675010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,21:00:00,408.446850,8.026262,407.339600,7.984911,407.518625,7.970483,407.229950,7.943100,407.103625,7.881050,406.952425,7.868803,406.531325,7.837271,406.387875,7.813825,406.277050,7.773733,406.151250,7.752000,406.071175,7.737958,405.962150,7.724978,405.893275,7.713400,405.898450,7.707028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,21:30:00,408.513862,7.969408,407.292175,7.939395,407.430725,7.954872,407.325200,7.918542,407.192675,7.850904,407.152675,7.837643,406.997325,7.805037,406.806700,7.774743,406.502750,7.725339,406.316500,7.692706,406.269700,7.677525,406.253925,7.653858,406.223475,7.646720,406.234525,7.623695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,22:00:00,408.993338,7.832617,407.646100,7.808775,407.609525,7.804276,407.404725,7.791466,407.370200,7.718561,407.325725,7.698071,407.274075,7.669662,407.124150,7.639588,406.975175,7.590227,406.776225,7.560411,406.648000,7.543099,406.597775,7.526215,406.548075,7.507219,406.440225,7.499230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,22:30:00,410.441288,7.712658,408.477700,7.672826,407.684125,7.684269,407.685550,7.646822,407.993175,7.578826,407.456950,7.553073,407.250025,7.527961,407.064900,7.497693,406.785650,7.437851,406.725000,7.406662,406.536225,7.391288,406.440800,7.376514,406.314400,7.365281,406.288200,7.341283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,23:00:00,412.015725,7.776096,409.368500,7.711658,409.050925,7.668305,408.469450,7.596735,407.880725,7.538562,407.452850,7.518283,407.214825,7.477850,406.931450,7.450087,406.761975,7.419411,406.606650,7.409158,406.469425,7.400811,406.378275,7.398815,406.221525,7.392971,406.201875,7.408046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,23:30:00,410.769275,7.816694,409.142800,7.750129,410.014450,7.752121,409.078100,7.661957,408.424175,7.613233,408.335275,7.610484,408.261450,7.577056,407.682525,7.538506,407.213700,7.534484,407.060700,7.548709,406.936375,7.529137,406.805200,7.525093,406.624550,7.509728,406.470450,7.534824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,00:00:00,412.442613,7.899537,409.976300,7.839910,409.954425,7.854318,409.960550,7.749358,408.893800,7.698290,408.599575,7.707132,408.238000,7.676156,407.767775,7.637568,407.536650,7.649562,407.381825,7.674803,407.173600,7.651992,407.035950,7.651651,406.817975,7.640096,406.753350,7.673750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,00:30:00,413.002913,8.043882,410.527075,7.995455,409.927725,7.989870,409.424225,7.870636,409.131225,7.837527,408.666975,7.867950,408.506175,7.836572,408.062450,7.806707,407.711933,7.853828,407.631067,7.872594,407.375300,7.824226,407.143850,7.818741,406.978100,7.797994,406.832575,7.821676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,01:00:00,413.805363,8.159413,410.700400,8.117446,411.758150,8.112513,410.106300,7.995769,409.241375,7.958743,408.974100,7.993918,408.597850,8.071163,408.197500,7.976365,407.895875,7.958505,407.825900,7.969064,407.655025,7.928332,407.553800,7.913590,407.262925,7.877868,406.981900,7.898888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,01:30:00,412.937388,8.243846,410.514975,8.208921,411.005375,8.209808,410.002100,8.090260,409.398925,8.059653,408.966525,8.090265,408.903775,8.106307,408.561625,8.048941,408.280250,8.058639,408.051650,8.069724,407.952775,8.022146,407.820525,8.010500,407.633925,7.968469,407.405475,7.985824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,02:00:00,412.180562,8.320434,410.303850,8.293749,410.782525,8.298893,410.180875,8.176674,409.569875,8.156636,409.550225,8.192931,409.405250,8.187844,408.851000,8.147835,408.511325,8.164088,408.452300,8.171535,408.302225,8.121600,408.087150,8.111222,407.941225,8.060923,407.725825,8.067844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,02:30:00,413.044312,8.404256,411.270225,8.378675,412.735225,8.382005,411.618025,8.262311,410.498750,8.241589,409.862600,8.283691,409.439100,8.250664,409.114800,8.227823,408.826350,8.247058,408.621850,8.250355,408.510175,8.204848,408.293950,8.187846,408.055150,8.135782,407.963075,8.134635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,03:00:00,414.293563,8.474394,411.382650,8.449661,411.205775,8.443042,410.683850,8.335057,410.310650,8.313993,410.130400,8.359042,409.685200,8.349500,409.469625,8.305778,409.097125,8.324305,408.936300,8.326946,408.847250,8.281365,408.737325,8.263296,408.491150,8.207467,408.318200,8.206387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,03:30:00,416.287112,8.541349,413.472575,8.516871,412.516050,8.505480,411.919300,8.402977,410.903400,8.377709,410.466925,8.425576,410.133375,8.384136,409.909550,8.365329,409.642025,8.388277,409.389200,8.390727,409.260900,8.342893,409.221050,8.325550,409.060400,8.272120,408.935750,8.262534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,04:00:00,414.103825,8.600306,412.076625,8.575319,412.512850,8.571987,411.925275,8.472869,411.469350,8.447950,411.115150,8.497139,411.092125,8.504714,410.567100,8.460368,410.270450,8.465044,410.116100,8.463991,409.994425,8.412310,409.881975,8.394800,409.667575,8.338992,409.525150,8.325066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,04:30:00,415.399375,8.670056,413.302175,8.650107,413.192500,8.645432,412.705050,8.543338,411.719175,8.525226,411.496450,8.574377,411.299425,8.600587,411.028000,8.533764,410.700200,8.539533,410.605025,8.539421,410.428850,8.487483,410.204850,8.470251,410.090900,8.413745,409.940350,8.398600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,05:00:00,415.641500,8.738275,412.894350,8.719314,413.632000,8.699136,413.074000,8.603440,412.472300,8.604137,412.395100,8.650544,412.009000,8.579250,411.674400,8.590719,411.311375,8.612933,411.049650,8.613015,410.850825,8.566754,410.711550,8.546113,410.561000,8.494401,410.443850,8.475058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,05:30:00,416.237888,8.799787,413.897725,8.781691,415.507575,8.783092,414.411800,8.666092,413.572775,8.668340,413.131000,8.707968,412.667825,8.767620,412.064975,8.670441,411.839650,8.673797,411.665950,8.671459,411.364800,8.629290,411.175750,8.603638,410.939750,8.556185,410.627000,8.536411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,06:00:00,417.414562,8.861289,414.198425,8.843514,415.278075,8.815630,414.400225,8.724804,413.531725,8.731674,413.048000,8.774878,413.032650,8.680517,412.481300,8.698660,412.043675,8.737918,411.834800,8.736190,411.649025,8.684855,411.459100,8.662952,411.320825,8.608224,411.032200,8.581437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,06:30:00,416.267888,8.919272,414.777525,8.902715,415.233850,8.900256,414.995625,8.792250,413.845025,8.797236,413.058075,8.828534,412.893500,8.876068,412.513600,8.783158,412.273700,8.799831,412.094350,8.792454,411.828525,8.740037,411.715100,8.715228,411.527475,8.655194,411.246150,8.624998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,07:00:00,417.620938,8.973154,414.730500,8.958125,414.383975,8.953831,414.137600,8.848931,413.928650,8.851925,413.508475,8.878402,413.121750,8.911271,412.809275,8.830158,412.601400,8.843092,412.351275,8.836255,412.225450,8.786379,412.011400,8.754680,411.912150,8.693956,411.654325,8.661132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,07:30:00,416.050500,9.021074,414.870750,9.002763,415.491150,8.990050,415.029675,8.903724,413.982350,8.905809,413.677800,8.927383,413.335550,8.791392,413.018075,8.870506,412.858475,8.891442,412.795975,8.880888,412.592700,8.826733,412.461425,8.801117,412.188800,8.737232,411.937925,8.703864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,08:00:00,415.959038,9.077107,414.251100,9.058560,413.873525,9.083431,413.762125,8.974377,413.483875,8.973304,413.566775,8.980620,413.357875,9.169343,412.947675,8.964411,412.651625,8.946383,412.471900,8.935879,412.301175,8.880863,412.221175,8.855454,411.966275,8.793530,411.843675,8.756907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,08:30:00,415.208425,9.143796,413.423275,9.124347,414.463500,9.139908,413.644550,9.054327,413.240875,9.047048,413.217050,9.046276,413.073650,9.084647,412.605650,9.034930,412.239175,9.006728,412.121275,8.993934,411.946600,8.937112,411.867475,8.912218,411.724000,8.854687,411.606125,8.814336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,09:00:00,414.010150,9.220496,412.749050,9.201745,412.650950,9.207441,412.667400,9.166179,412.563325,9.154409,412.570750,9.138779,412.621125,9.255444,412.497625,9.126300,412.237350,9.080792,412.141750,9.060662,412.076725,8.999755,412.044100,8.977792,411.925725,8.926759,411.848725,8.883496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,09:30:00,414.253750,9.315527,412.464725,9.296624,412.672850,9.289932,412.633675,9.280449,412.454050,9.260810,412.343500,9.228462,412.357475,9.196527,412.132025,9.215991,412.053425,9.160635,412.044725,9.132804,411.966075,9.073538,411.931025,9.042046,411.792075,8.998005,411.688675,8.951010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,10:00:00,413.865100,9.391452,412.244050,9.374988,412.476325,9.381806,412.085175,9.375725,411.972900,9.350122,411.960450,9.304375,411.909275,9.263450,411.974625,9.298851,411.874225,9.227185,411.769450,9.198939,411.698725,9.139367,411.639650,9.108932,411.507900,9.066890,411.448400,9.021712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,10:30:00,412.933063,9.469409,411.711125,9.449794,411.628625,9.460423,411.662950,9.452839,411.604350,9.425417,411.537250,9.373682,411.530750,9.437941,411.477325,9.376411,411.438525,9.303333,411.333275,9.274123,411.317150,9.219311,411.242150,9.180629,411.176025,9.137797,411.139125,9.094199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,11:00:00,412.728400,9.558039,411.520325,9.542761,411.413475,9.530201,411.244650,9.535177,411.305800,9.505262,411.353575,9.449880,411.322650,9.388685,411.283025,9.432529,411.292425,9.373766,411.291375,9.341320,411.234775,9.285239,411.208375,9.248033,411.215275,9.209485,411.170125,9.166162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,11:30:00,413.176287,9.583064,411.770775,9.565535,411.948025,9.573968,411.592200,9.570240,411.663575,9.550428,411.626000,9.490430,411.688350,9.450483,411.527675,9.474721,411.400425,9.422813,411.314950,9.390090,411.246300,9.333039,411.211275,9.303933,411.200250,9.251102,411.149525,9.218208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,12:00:00,412.544213,9.649319,411.330500,9.630294,410.979500,9.638963,410.961300,9.646282,411.093675,9.609790,411.083475,9.544753,411.028150,9.476244,411.052125,9.525541,411.050950,9.467567,410.992650,9.436499,410.980675,9.386813,410.980600,9.351823,410.932575,9.310182,410.908200,9.267284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,12:30:00,412.425625,9.746279,411.060200,9.723337,410.649275,9.714780,410.546750,9.760780,410.819325,9.724920,410.901400,9.659608,410.907075,9.572380,411.048225,9.648398,411.064400,9.565003,411.114225,9.529320,411.123075,9.477031,411.124125,9.445028,411.153175,9.419125,411.199750,9.371269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,13:00:00,412.560338,9.780791,411.400675,9.760417,411.390975,9.772367,411.297125,9.801051,411.453475,9.766671,411.444225,9.686187,411.457900,9.639920,411.484700,9.672145,411.512450,9.611478,411.545475,9.580782,411.580475,9.525101,411.587875,9.506286,411.594850,9.455510,411.577525,9.424049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,13:30:00,412.821450,9.876933,411.359750,9.870937,411.352925,9.870299,411.261150,9.924960,411.388625,9.867327,411.585850,9.777978,411.676550,9.733121,411.803350,9.778336,411.888550,9.667313,411.937075,9.618690,411.952100,9.580757,411.912200,9.531155,412.006300,9.490285,412.073725,9.461984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,14:00:00,414.663150,9.852600,412.731375,9.839300,412.320875,9.864943,412.250375,9.872812,412.277900,9.831123,412.445250,9.749648,412.558800,9.874996,412.534125,9.724113,412.544475,9.674069,412.548100,9.639624,412.581775,9.594464,412.622650,9.562783,412.620325,9.500440,412.628225,9.464306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,14:30:00,415.732763,9.892286,413.086425,9.867715,413.770425,9.884859,413.543875,9.888831,413.300250,9.850821,413.231725,9.790585,413.233300,9.797418,413.138500,9.745662,412.978800,9.713758,412.995725,9.687029,412.942625,9.641214,412.933900,9.613774,412.909475,9.552379,412.874400,9.516164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,15:00:00,416.217875,9.970529,413.885300,9.958866,414.252025,9.969907,413.896825,9.995878,413.550725,9.955790,413.419650,9.878075,413.251375,9.837757,413.151325,9.838290,413.177150,9.776854,413.152350,9.739566,413.132225,9.683993,413.117975,9.640839,413.077425,9.581751,413.043975,9.529495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,15:30:00,416.635350,9.955280,414.964900,9.941896,414.326900,9.970249,413.851475,9.984479,413.401200,9.928587,413.584575,9.859967,413.656875,9.830741,413.303275,9.807558,413.196500,9.760442,413.121425,9.715020,413.085500,9.662224,413.063175,9.617976,413.071600,9.544181,413.095250,9.503414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,16:00:00,416.796713,9.926211,415.094675,9.919000,415.661875,9.901063,414.976025,9.870625,414.363025,9.831115,414.116250,9.779997,413.990000,9.704896,413.907275,9.719003,413.749500,9.699711,413.644500,9.670400,413.609900,9.626386,413.596900,9.571779,413.599725,9.490115,413.595375,9.452051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,16:30:00,418.755425,9.892742,416.041175,9.881260,416.482975,9.911786,416.138925,9.824500,415.412625,9.798773,415.241550,9.758757,415.058700,10.118547,414.448400,9.739732,414.261450,9.702497,414.132000,9.661413,414.017250,9.610842,413.943825,9.563953,413.820025,9.475337,413.735925,9.429723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,17:00:00,420.067725,9.849888,417.361475,9.840900,417.642025,9.819155,416.848250,9.751358,416.589475,9.733877,416.100850,9.720264,415.711275,9.763489,415.215375,9.645872,414.941025,9.663604,414.778875,9.647222,414.629225,9.597793,414.516200,9.554004,414.418750,9.468571,414.315375,9.422996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,17:30:00,419.704225,9.809993,417.314875,9.802260,417.505300,9.770599,417.048325,9.706665,416.631825,9.694354,416.471875,9.692111,416.477625,9.569466,415.979200,9.640242,415.662425,9.642197,415.609300,9.627464,415.430500,9.583802,415.411925,9.538531,415.273350,9.455662,415.166675,9.408031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,18:00:00,420.689175,9.790052,418.040900,9.781512,417.971050,9.761171,418.009200,9.679527,418.064875,9.671924,417.816275,9.671336,417.341275,9.594546,417.025100,9.612825,416.796375,9.627456,416.592000,9.614359,416.504100,9.565616,416.407250,9.529770,416.364700,9.450965,416.262500,9.402944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,18:30:00,421.509212,9.784544,419.303450,9.774177,420.414400,9.757166,419.725100,9.674137,419.472400,9.671134,419.313625,9.670618,418.730200,9.606194,418.193750,9.632597,417.835950,9.634381,417.677975,9.620985,417.552450,9.575231,417.497575,9.539421,417.429275,9.466593,417.196750,9.416141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,19:00:00,421.769663,9.795538,419.875975,9.787475,419.997500,9.771445,419.996450,9.695011,419.685650,9.690886,419.489225,9.690674,419.199675,9.629326,418.899125,9.652769,418.504175,9.657885,418.436575,9.644526,418.208575,9.597703,418.148525,9.562950,417.961175,9.491863,417.846800,9.439184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,19:30:00,423.202050,9.818878,421.029725,9.810078,421.147250,9.822436,420.456150,9.720804,420.184025,9.712968,420.108050,9.713200,419.801175,9.698904,419.205350,9.703885,419.026050,9.686198,418.878975,9.677578,418.724150,9.623737,418.639500,9.599428,418.558725,9.534815,418.503775,9.484910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,20:00:00,425.386150,9.862612,422.253800,9.854192,422.107825,9.805316,421.879700,9.761284,420.995425,9.766200,420.712575,9.768499,420.355250,9.672377,420.051675,9.730236,419.852475,9.745251,419.746775,9.741900,419.617600,9.688325,419.536275,9.671042,419.378650,9.611281,419.190325,9.559874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,20:30:00,424.695775,9.922470,422.462900,9.914515,422.782775,9.891840,422.149200,9.827629,421.402400,9.835471,421.218700,9.837517,420.766700,9.765425,420.528250,9.809382,420.087425,9.814747,419.944750,9.809039,419.878325,9.758535,419.747125,9.735799,419.653600,9.676405,419.545675,9.626254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,21:00:00,425.453075,9.977080,422.520975,9.972386,422.293475,9.952788,422.034475,9.881694,422.035800,9.887725,421.827525,9.887639,421.419350,9.825213,420.948025,9.858556,420.782550,9.867765,420.701775,9.853995,420.569950,9.805338,420.502100,9.777732,420.381875,9.714611,420.301850,9.659564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,21:30:00,426.399975,10.015337,423.526350,10.010090,424.243925,9.997378,424.100150,9.922923,422.908875,9.926586,422.462050,9.927357,422.224775,9.869567,421.975375,9.896049,421.633300,9.904397,421.503125,9.889850,421.499775,9.847144,421.447175,9.814100,421.322850,9.752096,421.201125,9.699460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,22:00:00,430.660125,10.045308,425.999675,10.039110,426.237100,10.026123,425.439150,9.955206,424.467375,9.955697,424.070425,9.955972,423.404225,9.908860,422.943425,9.934493,422.583350,9.929328,422.496325,9.918762,422.308150,9.874105,422.191300,9.843516,421.970875,9.787956,421.690725,9.737395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,22:30:00,429.010800,10.073719,426.091450,10.068003,427.274000,10.052490,426.473825,9.985241,425.330350,9.990047,424.715375,9.987462,424.379250,9.941784,423.645000,9.945308,423.281950,9.958843,423.022225,9.952084,422.872925,9.911156,422.664625,9.879121,422.404250,9.824637,422.191200,9.775419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,23:00:00,430.357350,10.109348,426.401625,10.101910,426.172500,10.088998,425.413850,10.022015,424.770775,10.022713,424.779425,10.024155,424.499700,9.975901,424.245675,9.987120,423.903750,9.998527,423.552725,9.983700,423.309125,9.943233,423.238350,9.910335,422.911225,9.857429,422.588925,9.816729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,23:30:00,432.581462,10.147913,427.841650,10.139605,427.349250,10.124657,426.240200,10.064370,425.679850,10.066830,425.427725,10.067847,424.994300,10.056403,424.357625,10.050112,423.913300,10.050298,423.758100,10.036425,423.563725,9.995149,423.292300,9.976950,422.896650,9.941026,422.688400,9.915270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,00:00:00,436.303412,10.187463,430.872800,10.179670,428.725025,10.170583,427.305425,10.113058,426.311600,10.115500,425.815025,10.110355,425.512375,10.066715,424.949525,10.089305,424.445375,10.084990,424.194475,10.078993,424.109325,10.037163,423.968675,10.021243,423.751525,9.979694,423.323000,9.950292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,00:30:00,445.395112,10.210094,433.775375,10.202223,432.291600,10.205427,428.538775,10.154140,427.098350,10.163715,426.361350,10.161312,425.611050,10.119958,425.066575,10.139028,424.646467,10.158367,424.528067,10.154083,423.942875,10.097493,423.733300,10.080265,423.355825,10.031870,423.199625,9.989100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,01:00:00,434.681425,10.259044,430.205775,10.255830,430.338775,10.237363,428.382325,10.183678,426.757125,10.186855,426.172275,10.186505,425.528075,10.155668,424.917825,10.160542,424.562300,10.162328,424.284775,10.142955,423.986125,10.104963,423.425250,10.065825,423.106000,10.014198,422.859625,9.969785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,01:30:00,431.586875,10.291466,427.439625,10.286385,427.775475,10.275410,427.050500,10.218540,426.722350,10.219148,426.460525,10.217983,425.819200,10.194078,424.965400,10.200858,424.309475,10.194777,423.916325,10.183208,423.630900,10.135945,423.294475,10.110830,422.864050,10.060268,422.737150,10.013936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,02:00:00,432.713713,10.348254,427.005700,10.344313,428.175375,10.374105,427.242425,10.286285,427.071775,10.289873,425.992575,10.293483,425.179900,10.352268,424.656350,10.301535,424.165475,10.275895,423.817925,10.277375,423.515800,10.219838,423.306600,10.212922,423.062675,10.171350,422.889800,10.129283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,02:30:00,436.752062,10.407223,428.786275,10.404633,430.596275,10.434980,428.667300,10.350230,428.008700,10.359047,426.060350,10.370890,425.401375,10.561745,424.952875,10.370403,424.532750,10.358590,424.181250,10.365380,424.018525,10.311518,423.608675,10.299618,423.222100,10.255847,422.795725,10.200135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,03:00:00,441.513575,10.471034,429.605050,10.476173,427.835950,10.492727,427.006625,10.421995,426.162825,10.433210,426.096750,10.442760,425.574750,10.612768,425.206000,10.432850,424.431600,10.427445,424.125450,10.424267,423.881675,10.376943,423.529450,10.352255,422.955700,10.296493,422.391200,10.236857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,03:30:00,463.092612,10.477983,439.141825,10.493340,432.213475,10.464228,429.200650,10.443088,427.067650,10.461740,426.144500,10.467908,425.693250,10.436288,425.018800,10.453865,424.363250,10.456148,423.865525,10.446735,423.477325,10.409420,423.112050,10.372330,422.483925,10.316150,421.811500,10.257745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,04:00:00,464.699225,10.455641,448.886550,10.460985,437.195475,10.458058,433.203575,10.430892,430.885875,10.446418,428.878900,10.454420,427.753900,10.372002,427.071500,10.418257,425.892375,10.441368,425.256825,10.433395,424.920375,10.410465,424.444575,10.363423,422.605575,10.306058,421.391275,10.243713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,04:30:00,441.590587,10.481924,433.335025,10.491502,434.764525,10.460588,434.606050,10.403350,431.865325,10.409643,431.006275,10.408373,430.042625,10.356140,428.891950,10.371080,427.713325,10.386840,426.691025,10.384600,425.614600,10.356630,423.197300,10.327948,420.587700,10.270970,419.503450,10.200950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,05:00:00,442.353225,10.459064,433.075100,10.460715,438.913375,10.431965,434.995375,10.368748,433.992375,10.386483,431.596525,10.398273,430.554425,10.358833,429.687025,10.364855,428.862025,10.408295,428.078650,10.427428,426.974900,10.396963,425.933950,10.385008,424.997800,10.336380,423.869625,10.289813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,05:30:00,456.961075,10.479316,438.344875,10.475058,441.647725,10.453183,439.388400,10.406658,434.737175,10.434428,433.522550,10.449478,432.127250,10.411610,430.809000,10.418440,429.993600,10.447310,429.126850,10.461430,428.185475,10.433813,427.252500,10.424955,425.909275,10.381970,425.156650,10.341558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,06:00:00,444.561888,10.549096,435.504350,10.546535,437.826000,10.529520,436.454750,10.500223,434.952100,10.528478,432.850125,10.541173,431.643825,10.508560,430.499600,10.528522,429.450950,10.556233,428.991775,10.572582,428.134825,10.514782,427.227400,10.519030,425.362000,10.475163,423.760125,10.428173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,06:30:00,438.673200,10.649518,433.269750,10.656035,432.207425,10.638068,430.949950,10.608582,429.641825,10.630758,428.781700,10.641585,428.348075,10.600755,427.094825,10.614783,425.963525,10.626953,424.819525,10.630695,424.026700,10.589102,423.606925,10.559265,422.848075,10.502772,422.178325,10.438870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,07:00:00,437.141363,10.727639,428.406150,10.735600,428.913675,10.727240,427.615800,10.688053,426.704625,10.710763,426.025450,10.713440,425.377825,10.668005,424.885800,10.689747,424.135450,10.700310,423.799850,10.689385,423.509050,10.637278,423.395400,10.615365,422.885550,10.555747,422.611150,10.497480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,07:30:00,431.686113,10.817309,426.955050,10.826953,427.139125,10.826168,426.796250,10.785995,426.226400,10.793273,425.956850,10.789842,425.411175,10.751808,424.917875,10.762935,424.675925,10.763300,424.545025,10.747908,424.242975,10.694633,424.018575,10.663693,423.583775,10.606652,423.251175,10.549640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,08:00:00,430.482700,10.908135,427.304025,10.909720,427.048875,10.918537,426.669500,10.901747,426.250975,10.892585,425.862925,10.882665,425.576250,10.873125,425.079825,10.877035,424.594800,10.845798,424.208300,10.824423,424.129175,10.771563,424.008550,10.759493,423.782225,10.704738,423.313275,10.646268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/10/2016,08:30:00,426.805813,11.007758,424.187900,11.012875,423.350650,11.023753,423.074275,11.004698,422.618525,10.984398,421.984150,10.972115,421.514850,11.121358,421.041525,10.966008,420.450925,10.914300,420.223325,10.884463,419.860525,10.833163,419.737650,10.798733,419.178175,10.733813,418.797050,10.662345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,09:00:00,422.718425,11.094661,419.679000,11.093413,418.469125,11.118070,417.974650,11.122810,417.847725,11.087335,417.791675,11.052932,417.520325,11.108252,417.155400,11.031257,416.779275,10.966490,416.587325,10.915965,416.546600,10.868675,416.374225,10.815813,415.984350,10.728858,415.660425,10.655920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,09:30:00,417.855925,11.140292,416.223075,11.137238,416.259475,11.160260,416.132125,11.214217,415.671900,11.141588,415.592475,11.088335,415.298850,10.991550,415.184000,11.054780,415.030775,10.974115,414.813075,10.824243,414.756050,10.785975,414.670525,10.735303,414.485125,10.637085,414.324300,10.564155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,10:00:00,416.265725,11.014156,414.545225,11.020708,414.213825,11.010315,414.200525,11.110713,414.283600,11.021563,414.366225,10.937690,414.362050,10.909825,414.330025,10.954665,414.288125,10.791625,414.260525,10.607645,414.188500,10.580675,414.156325,10.528085,414.099925,10.455697,414.052675,10.354180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,10:30:00,415.819163,10.818054,414.060600,10.778173,413.871550,10.787085,413.796200,10.902488,413.950600,10.845065,413.993125,10.781650,413.955325,10.770130,413.968675,10.789110,413.927975,10.661963,413.928175,10.511392,413.921550,10.520510,413.935575,10.490093,413.933225,10.410680,413.936775,10.253780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/10/2016,11:00:00,418.028650,10.818369,415.819225,10.807723,415.378450,10.780362,415.351250,10.856715,415.393800,10.803848,415.297250,10.748333,415.336700,10.731930,415.293300,10.736593,415.208475,10.584390,415.213175,10.477540,415.212500,10.496363,415.203500,10.452533,415.114000,10.375332,414.994875,10.207820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/10/2016,11:30:00,419.547950,10.781291,416.612325,10.764633,415.974375,10.752298,415.884125,10.820728,415.757850,10.758212,415.727300,10.698085,415.645175,10.651552,415.545525,10.635403,415.465375,10.393925,415.465650,10.391968,415.408525,10.400460,415.423475,10.392360,415.281625,10.321987,415.184775,10.089073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/10/2016,12:00:00,418.620650,10.653069,417.421525,10.637585,417.234050,10.616267,416.950275,10.633220,416.771075,10.558780,416.608225,10.509863,416.507425,10.471443,416.237650,10.417253,416.128975,10.271795,416.005625,10.282485,415.989800,10.266920,415.935250,10.234210,415.881475,10.168793,415.770175,10.058388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/10/2016,12:30:00,418.730912,10.573679,416.642200,10.549813,416.702950,10.545350,416.293650,10.572487,416.001275,10.489683,415.823300,10.444263,415.579750,10.393330,415.392925,10.377160,415.261750,10.245438,415.115700,10.206352,414.970800,10.198442,414.861625,10.170775,414.721675,10.120785,414.644675,10.023155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/10/2016,13:00:00,417.035838,10.521751,415.534725,10.502715,415.503325,10.486058,415.413100,10.479558,415.240225,10.412183,415.166350,10.369685,415.044900,10.345418,414.880000,10.347290,414.760500,10.212748,414.648200,10.205945,414.481875,10.171188,414.372450,10.140345,414.263800,10.087082,414.161600,10.009637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/10/2016,13:30:00,416.366225,10.544483,415.291075,10.520328,415.077925,10.522465,415.004300,10.530113,414.824875,10.470737,414.685325,10.429515,414.593475,10.374000,414.536950,10.403483,414.417500,10.278685,414.329125,10.241315,414.230225,10.224055,414.179200,10.209455,414.096000,10.166110,413.993425,10.082848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,14:00:00,416.091137,10.629025,414.677425,10.615680,414.518300,10.579680,414.470725,10.630265,414.523425,10.570463,414.486150,10.516365,414.399775,10.460290,414.355025,10.429617,414.305575,10.350133,414.203375,10.315273,414.131850,10.285690,414.118150,10.264395,414.075175,10.224165,414.002850,10.129343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,14:30:00,416.101763,10.700805,414.418350,10.685578,414.481800,10.657348,414.368025,10.718010,414.361975,10.661695,414.340625,10.606310,414.397075,10.542807,414.374550,10.543820,414.340325,10.404720,414.291725,10.302377,414.285325,10.303438,414.280725,10.333355,414.170425,10.311380,414.005875,10.150342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,15:00:00,417.273013,10.716808,415.086825,10.707393,415.766025,10.667840,415.280475,10.705503,414.974250,10.651110,414.844625,10.592165,414.785400,10.546880,414.715300,10.478195,414.602625,10.357747,414.555975,10.279078,414.493425,10.284710,414.452275,10.285460,414.375725,10.309943,414.293675,10.128505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,15:30:00,416.816225,10.772418,415.235800,10.762430,415.192575,10.721503,415.024075,10.806660,414.907825,10.720658,414.758475,10.650005,414.695750,10.584872,414.672325,10.520328,414.580175,10.327068,414.595050,10.199728,414.587875,10.237752,414.604025,10.224398,414.561800,10.320742,414.389250,10.042717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,16:00:00,417.599138,10.704756,415.449300,10.702200,415.322975,10.650220,415.340075,10.681418,415.190725,10.613328,415.211725,10.552875,415.152450,10.509160,415.055025,10.401818,414.861700,10.285712,414.810000,10.173215,414.774350,10.212250,414.682850,10.173068,414.555750,10.174830,414.437975,10.028707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,16:30:00,417.645562,10.611036,416.044875,10.614022,415.817575,10.538398,415.698225,10.516040,415.604525,10.460323,415.720825,10.430733,415.576175,10.393340,415.244175,10.281423,415.024675,10.208470,414.887875,10.107275,414.837200,10.140650,414.764800,10.097220,414.667500,10.079503,414.528350,9.960921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,17:00:00,419.363250,10.496564,416.926575,10.487245,417.301675,10.398540,417.033925,10.348437,416.770550,10.323863,416.682150,10.330258,416.267175,10.294168,415.920800,10.213067,415.672750,10.196763,415.447150,10.128785,415.289975,10.160598,415.220375,10.120703,415.067725,10.080033,414.960400,10.033705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,17:30:00,424.876150,10.533280,419.258850,10.527140,417.559025,10.464963,417.264675,10.415190,417.072775,10.396705,416.883100,10.404430,416.727400,10.346305,416.252775,10.307350,415.951575,10.275913,415.765550,10.210397,415.631650,10.224570,415.475650,10.194785,415.325875,10.165637,415.204250,10.096295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,18:00:00,419.758363,10.566778,417.487650,10.574415,417.602925,10.502858,417.416550,10.440748,417.241175,10.410847,417.100775,10.422035,416.823850,10.364638,416.680375,10.317753,416.202550,10.298045,416.207425,10.245320,416.041850,10.249295,415.853675,10.219438,415.645375,10.168993,415.407850,10.108835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,18:30:00,419.158512,10.538250,417.412925,10.545780,417.127950,10.480612,417.143125,10.417897,417.191125,10.375733,417.039475,10.389727,416.945650,10.337010,416.579475,10.289687,416.265275,10.208550,416.068425,10.130043,415.955825,10.136903,415.892875,10.112968,415.648900,10.088573,415.435500,9.996462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,19:00:00,419.135650,10.482485,417.301375,10.485128,417.448775,10.431420,417.301175,10.396202,417.045225,10.322437,416.889250,10.314890,416.731225,10.264257,416.583625,10.202118,416.313325,10.092300,416.211900,10.031437,416.101700,10.044020,416.034350,10.011752,415.978925,9.974754,415.847225,9.923664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,19:30:00,419.614087,10.413016,417.789725,10.415705,417.976325,10.344168,417.788700,10.319993,417.662300,10.247010,417.487000,10.230428,417.311775,10.184310,417.177000,10.110183,416.964675,10.026167,416.813950,9.977363,416.648400,9.991144,416.545500,9.951862,416.405600,9.907314,416.356175,9.862118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,20:00:00,420.049600,10.341670,418.228475,10.342623,418.231775,10.281083,418.002550,10.249693,417.958275,10.175898,417.912600,10.134570,417.759825,10.130862,417.464100,10.153493,417.184650,10.007920,417.097150,9.974994,416.976075,9.964588,416.942075,9.931114,416.732725,9.871865,416.498150,9.838639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/10/2016,20:30:00,419.847962,10.317495,418.248250,10.318100,418.380525,10.284340,418.393925,10.230515,418.257850,10.175053,418.037275,10.128345,417.898775,10.229405,417.675300,10.062463,417.515775,10.027495,417.337800,10.012360,417.247975,9.991919,417.194750,9.960904,417.104050,9.914417,416.929225,9.901973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,21:00:00,420.232975,10.362449,418.636625,10.361135,418.645575,10.322645,418.653675,10.273670,418.581525,10.235998,418.518450,10.211848,418.509925,10.297980,418.228500,10.127245,417.876600,10.140320,417.812125,10.138228,417.764300,10.111985,417.654575,10.083890,417.474775,10.030552,417.466125,10.023349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,21:30:00,420.646625,10.472278,419.160775,10.473383,419.281600,10.437182,419.173825,10.383858,418.979000,10.355415,418.866100,10.332348,418.813025,10.280455,418.706250,10.272960,418.405700,10.291138,418.264725,10.294465,418.177975,10.249978,418.082600,10.227495,417.979875,10.165920,417.909850,10.152293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,22:00:00,420.869712,10.541245,419.455425,10.548538,419.438000,10.532408,419.360050,10.456265,419.267975,10.419435,419.199000,10.392363,418.916175,10.416373,418.741925,10.348212,418.587950,10.346688,418.398075,10.340800,418.303350,10.309040,418.209350,10.272152,418.150975,10.204098,418.105500,10.194132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,22:30:00,421.055062,10.573025,419.352250,10.577390,419.616000,10.547745,419.282675,10.494132,419.187475,10.455290,419.009050,10.440575,418.824100,10.392713,418.661575,10.389108,418.501725,10.389190,418.411375,10.378673,418.314175,10.343757,418.182800,10.308230,418.022050,10.248483,417.946600,10.228275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,23:00:00,421.453550,10.613359,419.793975,10.610210,420.096425,10.591998,419.657425,10.533695,419.535925,10.508963,419.359975,10.504985,419.101975,10.500548,418.849025,10.449540,418.720800,10.454048,418.644775,10.452648,418.578100,10.409728,418.560875,10.387383,418.385000,10.330610,418.298550,10.307358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,23:30:00,421.592225,10.718976,420.012750,10.716003,420.200925,10.668495,420.042625,10.640265,419.905200,10.623357,419.665075,10.624785,419.362675,10.816793,419.079275,10.582300,418.843125,10.583495,418.790450,10.596242,418.639275,10.536528,418.466150,10.522475,418.372500,10.459698,418.290800,10.430625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,00:00:00,421.048050,10.797364,420.417825,10.807038,419.870250,10.764798,419.495500,10.723903,419.166050,10.700943,419.156600,10.684368,418.897325,10.581027,418.676025,10.638920,418.459625,10.638232,418.206725,10.628093,418.067600,10.588587,417.980375,10.545913,417.862700,10.479385,417.722575,10.450215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,00:30:00,420.637563,10.808214,419.399175,10.811015,419.187275,10.787692,418.906375,10.735875,418.938375,10.704710,418.946025,10.693310,418.636975,10.645505,418.321050,10.649580,418.096700,10.643160,417.984633,10.616663,417.968150,10.589188,417.891925,10.550010,417.762925,10.486938,417.639175,10.457463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,01:00:00,422.083625,10.810025,419.885350,10.809650,419.772750,10.802150,419.224025,10.733902,419.051150,10.700110,418.821725,10.691388,418.614900,10.696935,418.280175,10.648937,418.055550,10.637363,417.918775,10.614818,417.823775,10.584812,417.735225,10.551920,417.631800,10.484143,417.510850,10.456858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,01:30:00,420.504425,10.807253,419.082700,10.806888,419.295600,10.788052,419.109850,10.728673,418.857700,10.697145,418.738050,10.689263,418.766400,10.650795,418.560550,10.643283,418.225175,10.633273,418.100425,10.618888,418.074625,10.584433,418.010550,10.541973,417.847725,10.477460,417.708225,10.440603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,02:00:00,422.289613,10.784012,420.566400,10.782783,420.362725,10.809953,420.221850,10.702058,419.958850,10.674538,419.756275,10.646233,419.829650,10.675440,418.969575,10.617933,418.614250,10.601840,418.551375,10.573808,418.458975,10.549478,418.392700,10.507108,418.274750,10.441600,418.198225,10.404610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,02:30:00,426.463550,10.757686,422.031325,10.756830,421.330175,10.739175,421.318600,10.672943,421.049575,10.649115,420.844525,10.626850,420.435675,10.637245,419.727400,10.586333,419.324125,10.569435,419.060475,10.544757,418.586250,10.515262,418.468575,10.475813,417.691950,10.408583,416.924975,10.365960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,03:00:00,425.089500,10.723780,421.504900,10.720230,421.921075,10.690895,421.399425,10.637278,421.288950,10.598292,420.400075,10.603037,420.086350,10.499255,419.248125,10.546205,418.653525,10.519923,418.009825,10.490152,417.672425,10.449298,417.228600,10.404805,416.449425,10.335360,415.893350,10.289790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,03:30:00,425.035325,10.679873,422.201650,10.679413,422.106950,10.627873,421.560475,10.596830,420.154775,10.573710,419.727900,10.559430,419.250675,10.481270,418.397450,10.485367,417.643225,10.457265,417.142225,10.428363,416.632125,10.372115,415.831650,10.342543,415.161525,10.283535,414.882700,10.250478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,04:00:00,412.238638,10.257521,411.377725,10.261637,411.889275,10.258433,410.453200,10.180705,409.473525,10.052054,409.323900,9.972327,409.140875,10.084002,408.784800,9.906812,408.179375,9.747955,407.981350,9.669978,407.659325,9.647311,407.230025,9.563350,406.773675,9.519825,406.177350,9.494704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,04:30:00,411.177950,9.903920,409.600525,9.864349,409.705225,9.854579,409.531400,9.818499,409.371150,9.766467,409.430175,9.726910,408.863175,9.661006,408.365850,9.643593,407.563875,9.598744,407.257425,9.548505,407.063975,9.517181,406.740625,9.475444,405.992250,9.398868,405.430275,9.375335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,05:00:00,413.604488,9.843446,411.387775,9.826566,411.091625,9.794930,411.151075,9.734842,410.162975,9.704018,409.797225,9.676563,408.920600,9.631362,407.950475,9.598914,407.368450,9.558848,406.389975,9.511080,405.945600,9.463116,404.911050,9.423213,403.966225,9.343895,403.149350,9.207930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,05:30:00,416.996825,9.836765,412.770925,9.826522,415.900225,9.786693,414.622600,9.710735,413.008800,9.680708,411.045650,9.678301,410.514025,9.590913,409.831075,9.613312,408.781450,9.610107,407.741725,9.581073,406.662100,9.503995,405.692125,9.455061,404.371375,9.360480,404.202200,9.014561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,06:00:00,419.725163,9.835543,415.686850,9.831514,419.303775,9.818611,416.040725,9.699257,413.540450,9.671111,412.112125,9.676925,411.251425,9.607811,409.869325,9.618490,408.779575,9.617380,407.770725,9.579288,406.912775,9.506837,406.162975,9.451123,405.700450,9.317842,405.158075,9.109151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,06:30:00,420.622575,9.769861,418.118675,9.772119,419.277400,9.725130,415.763950,9.537107,413.476000,9.544682,412.372325,9.580956,411.225500,9.534861,410.002075,9.527706,409.052750,9.556862,408.258650,9.522752,407.574400,9.470125,407.109175,9.386520,406.071800,9.274351,405.047900,9.013768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,07:00:00,421.921000,9.557627,418.953175,9.561428,420.076000,9.439162,416.958200,9.229705,415.862200,9.301965,414.756800,9.409360,413.552225,9.381584,411.970675,9.404867,410.620100,9.487028,409.754250,9.480164,409.039925,9.447118,408.442925,9.402596,407.519625,9.295189,406.673700,9.236001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,07:30:00,422.771688,9.514388,417.791050,9.482513,415.659450,9.464272,415.037400,9.385955,414.446475,9.443428,413.577450,9.512709,412.890475,9.459550,411.188850,9.489834,409.817875,9.503872,409.594175,9.463588,408.790225,9.395470,408.486975,9.314205,408.349050,9.211803,407.920475,9.152694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,08:00:00,413.624787,9.603030,411.741150,9.609021,411.992625,9.627197,410.956325,9.641127,410.577150,10.148114,409.867150,10.075139,409.713950,9.829967,409.258525,9.999939,408.818125,9.769312,408.726150,9.678845,408.543375,9.526913,408.346975,9.525977,408.112575,9.541897,407.394450,9.355291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,08:30:00,413.331437,9.650620,409.546575,9.631528,410.330675,9.722189,409.748500,9.994503,409.204475,10.380375,408.924525,10.165987,408.754125,10.046335,408.719000,10.203901,408.580400,9.735921,408.484125,9.636967,408.338525,9.571540,408.265600,9.568973,407.941100,9.598642,407.110725,9.227938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,09:00:00,412.722400,9.885351,409.128500,9.871220,408.689825,10.046631,407.820050,10.543350,407.835525,10.551683,407.858275,10.286967,407.958000,10.225908,407.831550,10.091113,407.811600,9.695650,407.723075,9.567105,407.630550,9.543551,407.609900,9.531043,407.489375,9.421047,407.290825,9.317511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,09:30:00,408.115950,10.095984,406.261650,10.114462,406.724075,10.224750,406.233525,10.565745,406.169350,10.381757,406.245025,10.098000,406.253800,10.108392,406.233900,9.882176,406.353050,9.626212,406.407900,9.445606,406.388350,9.429932,406.391050,9.366184,406.240225,9.287694,406.178175,9.209730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,10:00:00,406.824912,10.269085,404.924500,10.212620,404.653500,10.316767,404.237975,10.772137,404.210625,10.546198,404.378025,10.295493,404.222925,10.240798,404.683500,10.125732,405.011075,9.906385,405.084125,9.763362,405.180800,9.747910,405.209075,9.707219,405.217850,9.640909,405.127325,9.448822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,10:30:00,403.939225,10.637523,402.774775,10.662425,402.575050,10.767357,402.289450,11.416482,402.615175,11.131410,402.908100,10.736325,403.170750,10.595098,403.437025,10.063421,403.688150,9.725333,403.846000,9.416678,403.972375,9.499368,404.006825,9.400382,404.028400,9.334019,403.978525,9.152404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,11:00:00,403.255350,10.597871,401.342350,10.641258,400.912625,10.813308,400.829100,11.360678,401.329900,10.394510,401.474100,10.270920,401.858625,10.157410,402.274525,9.915282,402.721675,9.528430,402.771000,9.328250,402.996650,9.392752,403.029500,9.248383,403.028925,9.170963,403.032750,9.087953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,11:30:00,403.858800,10.801658,401.456500,10.767920,401.287850,10.588233,400.390425,11.089720,400.479275,10.142057,400.486875,10.127507,400.785425,9.824911,401.376900,9.717142,401.807000,9.075255,401.848475,8.929758,401.793125,9.074350,401.839575,8.976112,401.965650,8.805522,402.065950,8.541298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/10/2016,12:00:00,401.838138,11.031100,398.875700,11.001273,398.532850,10.592312,398.385325,10.575118,399.136325,9.933849,399.683675,9.740760,399.696850,9.419090,400.179500,9.447264,400.541450,9.023585,400.624075,8.946415,400.958050,8.975890,401.021700,8.835351,401.262500,8.768159,401.382775,8.643162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,12:30:00,402.815538,11.150041,400.094000,11.003065,400.241175,10.735113,400.047850,10.367069,400.419375,9.833973,400.512925,9.722350,401.241600,9.634875,401.492200,9.463911,401.681500,9.390855,401.871100,9.374283,402.070475,9.426469,402.148725,9.413144,402.446825,9.341258,402.653275,9.343894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,13:00:00,405.077538,11.095820,403.150625,11.025650,403.079000,10.745455,402.887125,10.324060,402.865275,10.138035,403.081025,10.177913,403.523850,10.114057,403.791600,9.976065,404.123850,9.892489,404.291750,9.872927,404.267000,9.841952,404.324075,9.836405,404.413825,9.772624,404.316175,9.731656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,13:30:00,405.172925,11.189678,403.060075,11.103163,403.672650,10.947370,403.120000,10.673810,403.236350,10.560010,403.158750,10.493500,403.357325,10.349720,403.726875,10.144837,403.886600,10.004319,404.006325,9.980176,404.167825,9.918506,404.393575,9.856947,404.542975,9.803887,404.614750,9.738155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,14:00:00,405.296775,11.131878,402.900525,11.067450,404.719450,10.895110,403.284925,10.500078,402.625350,10.236380,402.633600,10.115041,402.834700,9.996927,403.246950,9.837084,403.745750,9.652522,403.879400,9.594317,403.922475,9.560463,403.959875,9.442423,403.940525,9.392282,403.852050,9.281187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,14:30:00,403.938750,10.930441,401.335475,10.863863,402.310200,10.556420,401.508350,10.307253,401.005300,10.172376,401.486675,10.120957,401.986475,9.954948,402.485525,9.758163,402.745225,9.559719,402.905225,9.527353,403.047700,9.446516,402.996025,9.450414,403.008450,9.422457,403.011700,9.323312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,15:00:00,406.937250,11.124907,403.531650,10.916333,403.882625,10.695038,402.511200,10.420073,402.488075,10.101076,402.607600,9.889408,402.621825,9.725180,402.952825,9.591762,403.316250,9.452715,403.454700,9.422913,403.564925,9.363927,403.508575,9.370839,403.703775,9.296449,403.803900,9.209626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,15:30:00,407.428738,10.502343,403.802025,10.458218,404.677975,10.385158,404.016625,10.019095,403.185425,9.859405,403.446975,9.809513,403.467325,9.751315,403.641000,9.613444,403.781475,9.554826,403.818950,9.499399,403.831350,9.447367,403.903475,9.432020,403.947400,9.368556,403.937575,9.313470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,16:00:00,409.868000,10.765301,403.084950,10.710810,403.491725,10.539633,402.900050,10.353073,402.863850,10.293258,403.215450,10.172813,403.189700,10.074802,403.418375,9.963485,403.626175,9.802225,403.815575,9.783723,403.929175,9.757831,403.935725,9.711561,403.906875,9.669068,403.944725,9.681440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,16:30:00,409.273500,10.657050,405.804175,10.508653,406.011800,10.378063,405.705925,10.156593,405.637900,9.993830,405.646875,9.986135,405.670475,9.971102,405.662125,9.887038,405.826200,9.902918,405.857475,9.885211,405.848625,9.849063,405.818825,9.817521,405.822575,9.755388,405.761350,9.786940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,17:00:00,413.559900,10.568649,410.091400,10.516498,409.927100,10.471065,409.518650,10.208845,409.513075,10.166615,409.277275,10.223437,409.193900,10.211793,408.781275,10.151702,408.462475,10.180695,408.309275,10.177273,408.227525,10.118503,407.913925,10.096800,407.381225,10.012375,407.146300,9.943419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,17:30:00,413.648400,10.383725,410.943275,10.339090,411.404075,10.286803,411.170775,10.014949,411.234975,10.002038,410.653975,10.078155,410.422400,10.041807,409.891600,10.003979,409.559825,10.062780,409.456475,10.050772,409.263200,10.000393,409.073825,9.982787,408.659225,9.898330,408.375225,9.849304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,18:00:00,414.915675,10.365067,413.102275,10.335470,413.003425,10.294815,412.732225,10.107100,412.750025,10.071468,412.159500,10.125678,412.066875,10.074735,411.688100,10.061635,411.308425,10.068610,411.189275,10.058923,410.937775,10.010397,410.774200,9.979878,410.697700,9.895131,410.612100,9.880398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,18:30:00,416.430700,10.361705,414.081925,10.324798,414.064025,10.288353,413.721950,10.163425,413.780950,10.119620,413.783375,10.136738,413.493250,10.086793,413.231775,10.089770,412.814900,10.053088,412.656375,10.041493,412.508600,9.995635,412.405950,9.972264,412.331125,9.901386,412.125300,9.882798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,19:00:00,417.099337,10.309372,414.840450,10.268645,415.194050,10.231038,415.129275,10.139412,414.837625,10.098357,414.769050,10.089868,414.456325,10.046865,414.128900,10.034378,414.001300,9.995834,413.863225,9.974807,413.756100,9.933927,413.624900,9.913679,413.435250,9.850579,413.375750,9.834898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,19:30:00,418.897175,10.239475,416.028175,10.202932,415.905925,10.168167,415.740950,10.082822,415.585450,10.031957,415.547050,10.006023,415.438475,9.978885,415.244100,9.940295,414.876825,9.920069,414.749875,9.899147,414.605075,9.851155,414.542525,9.823250,414.471600,9.761651,414.226325,9.733630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,20:00:00,419.821325,10.134216,417.227775,10.108440,417.451800,10.077927,416.927625,9.963933,416.662775,9.911862,416.533325,9.887203,416.261050,9.863902,415.910725,9.822045,415.600650,9.813642,415.391350,9.791412,415.244450,9.743789,415.146925,9.712287,414.856825,9.646403,414.734825,9.625796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,20:30:00,418.891950,10.051150,417.820500,10.035550,416.729500,10.009203,416.696350,9.871238,416.460325,9.828672,416.230500,9.825304,415.997975,9.804317,415.755100,9.755301,415.455100,9.765979,415.197050,9.714002,415.039100,9.652875,414.889275,9.635845,414.668925,9.569609,414.408350,9.510836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,21:00:00,419.141112,9.980875,417.033475,9.961684,417.142000,9.928328,416.621750,9.792173,416.565350,9.773432,416.294575,9.801873,415.887725,9.761542,415.768700,9.721198,415.133100,9.696136,414.931900,9.647679,414.869725,9.587809,414.697225,9.558617,414.372200,9.499326,413.960225,9.428973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,21:30:00,418.124900,9.987144,416.394825,9.973320,416.600450,9.951792,416.543525,9.838258,415.855225,9.800921,415.637875,9.821804,415.413625,9.756491,415.246250,9.732271,414.997050,9.636933,414.772600,9.575491,414.572775,9.539518,414.534100,9.508148,414.101200,9.450037,413.932300,9.422411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,22:00:00,418.347062,9.975614,416.252000,9.959157,416.106300,9.929129,415.868300,9.827874,415.692525,9.782343,415.546125,9.790535,415.427475,9.727478,415.161775,9.705945,414.876975,9.670714,414.749675,9.632360,414.646150,9.595051,414.492525,9.561385,414.262875,9.496010,414.064675,9.486622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,22:30:00,417.475413,9.950217,415.697275,9.940810,415.788700,9.910616,415.479650,9.812085,415.284900,9.758424,415.057950,9.753239,414.940175,9.703050,414.628300,9.667550,414.204350,9.613275,414.042650,9.580062,413.896500,9.536219,413.737700,9.507426,413.535650,9.457780,413.275975,9.413993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,23:00:00,416.566400,9.879085,415.301275,9.862877,415.301775,9.832212,415.031600,9.794246,414.794825,9.678806,414.685225,9.653294,414.449475,9.662574,414.265225,9.626306,413.840825,9.553277,413.708200,9.529940,413.447150,9.498581,413.306450,9.462259,413.176950,9.396282,412.991550,9.383006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/10/2016,23:30:00,416.888337,9.826891,414.976900,9.812375,414.937475,9.778411,414.652975,9.686492,414.477325,9.635673,414.410800,9.622703,414.294200,9.562511,414.034700,9.541422,413.808300,9.543884,413.604825,9.518400,413.487675,9.475413,413.308300,9.448145,413.087875,9.383086,412.844700,9.363435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,00:00:00,416.537100,9.770301,414.598025,9.758588,414.796750,9.732726,414.609875,9.621900,414.373100,9.587816,414.229625,9.578214,414.041775,9.546307,413.795975,9.497849,413.601850,9.490414,413.469575,9.469320,413.324275,9.420647,413.193575,9.384510,413.124650,9.319778,412.961650,9.304666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,00:30:00,415.995138,9.693079,414.679825,9.677160,414.733500,9.658084,414.552100,9.571449,414.250600,9.522911,414.233500,9.512213,414.184750,9.496708,413.911400,9.443642,413.625867,9.428207,413.273600,9.406309,413.249375,9.368351,413.214575,9.337728,413.017475,9.272828,412.841175,9.266581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,01:00:00,416.534250,9.634949,414.508475,9.621479,414.401325,9.627178,414.205975,9.511411,414.090250,9.463083,414.072650,9.438506,413.939100,9.437433,413.768550,9.392418,413.571375,9.367917,413.445625,9.352000,413.361975,9.303535,413.185700,9.281627,413.079975,9.221056,413.032225,9.207397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,01:30:00,416.298775,9.569780,414.664775,9.554746,414.758050,9.511519,414.642800,9.440909,414.445100,9.401685,414.266825,9.399054,414.172825,9.361220,414.003975,9.331236,413.839850,9.309118,413.743675,9.298051,413.627650,9.249854,413.520975,9.226302,413.378850,9.170827,413.300100,9.160322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,02:00:00,415.783063,9.542238,414.648250,9.526439,415.043350,9.529362,414.726250,9.403280,414.561075,9.387633,414.511775,9.384054,414.353750,9.347136,414.129050,9.324114,413.911400,9.317536,413.722975,9.297396,413.628000,9.263662,413.571450,9.243259,413.481475,9.184474,413.384150,9.170170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,02:30:00,415.613738,9.563347,414.576750,9.550082,414.490700,9.528558,414.391775,9.474603,414.305475,9.420351,414.078675,9.416764,413.847475,9.498482,413.699850,9.375367,413.518975,9.356113,413.393625,9.340162,413.284900,9.283757,413.234175,9.286216,413.007950,9.230570,412.895200,9.208662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,03:00:00,414.920250,9.592094,413.782450,9.584879,413.748950,9.557349,413.656125,9.511682,413.336675,9.447669,413.296400,9.449435,413.195800,9.390839,413.058825,9.402114,412.914475,9.362552,412.803100,9.325227,412.642050,9.264981,412.499150,9.270923,412.322325,9.242339,412.244875,9.181868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,03:30:00,413.711425,9.588286,413.132100,9.580745,413.026925,9.540916,412.843125,9.478052,412.732725,9.442075,412.681900,9.433697,412.639000,9.369072,412.490850,9.373911,412.313800,9.327815,412.140450,9.277636,412.030300,9.231199,411.929400,9.212710,411.822075,9.184473,411.727075,9.128654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,04:00:00,413.569588,9.564734,412.597525,9.556219,412.701475,9.569546,412.557825,9.443024,412.496100,9.424573,412.359025,9.400725,412.264050,9.396924,412.016700,9.342797,411.821975,9.278204,411.701225,9.243680,411.563650,9.201034,411.402475,9.169904,411.308400,9.124537,411.116225,9.091196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,04:30:00,413.080050,9.540500,412.219950,9.529866,411.903800,9.517642,411.795750,9.409067,411.808375,9.390970,411.816675,9.361466,411.650075,9.430935,411.377425,9.312848,411.110050,9.257394,411.026400,9.223686,410.868025,9.182994,410.725500,9.149263,410.540175,9.096011,410.456225,9.065249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,05:00:00,412.024762,9.512448,411.255125,9.504487,410.979400,9.479289,410.964775,9.408138,410.907200,9.362646,410.781575,9.342509,410.672100,9.333624,410.404050,9.284727,410.196575,9.235343,410.007200,9.219693,409.933325,9.151649,409.816850,9.117613,409.548325,9.065787,409.482150,9.023918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,05:30:00,410.705812,9.455725,410.616825,9.451133,409.814325,9.419512,409.726950,9.345805,409.591275,9.298533,409.325850,9.276496,409.166575,9.252832,408.895025,9.209086,408.577075,9.136756,408.329775,9.075848,408.278650,9.020525,408.144475,8.979254,407.898675,8.944122,407.635850,8.845944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,06:00:00,410.429700,9.339281,408.759375,9.327023,408.560750,9.296664,408.393850,9.234175,408.112575,9.186148,408.003800,9.150158,407.940025,9.125757,407.788975,9.074077,407.526325,8.961620,407.372175,8.901089,407.183650,8.848923,406.961525,8.796152,406.860100,8.748508,406.662975,8.669338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/10/2016,06:30:00,408.577350,9.242294,407.890850,9.234470,407.737775,9.201671,407.600275,9.140456,407.368075,9.079487,407.367250,9.037369,407.235975,8.960368,407.100500,8.966680,406.758125,8.865722,406.510275,8.811236,406.388225,8.761775,406.342600,8.711370,406.155075,8.648296,405.997575,8.569353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,07:00:00,407.753912,9.123825,406.841925,9.108710,407.086650,9.072994,406.771425,8.995119,406.655975,8.959109,406.499725,8.922099,406.261400,8.862504,406.107800,8.843703,405.940000,8.732202,405.832625,8.667226,405.693150,8.626578,405.595900,8.576828,405.533100,8.523577,405.340675,8.479634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,07:30:00,408.246688,9.066814,406.633600,9.051960,406.423675,9.027299,406.235350,8.941989,406.150200,8.913887,406.031600,8.865630,405.902150,8.812618,405.723275,8.788929,405.531825,8.710542,405.437575,8.666478,405.334425,8.629068,405.284175,8.583935,405.119450,8.522230,405.067275,8.485118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,08:00:00,408.117250,9.025076,406.439975,9.007383,406.092150,8.974273,405.882025,8.904294,405.649850,8.873937,405.541350,8.818749,405.469350,8.767303,405.351200,8.742442,405.237950,8.655817,405.157225,8.612007,405.100350,8.569729,405.047575,8.523898,404.929525,8.469470,404.859800,8.433094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,08:30:00,406.893925,8.981024,406.053475,8.969883,405.657875,8.925843,405.535750,8.865988,405.431150,8.828340,405.330375,8.773807,405.310100,8.719741,405.130425,8.697738,404.971250,8.618721,404.864975,8.570941,404.780800,8.523128,404.738300,8.479839,404.648000,8.433281,404.611625,8.374510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,09:00:00,405.680400,8.882577,405.064925,8.867111,405.210425,8.806495,404.940400,8.807861,404.928525,8.752910,404.837150,8.689069,404.799225,8.632241,404.653825,8.606877,404.572925,8.453526,404.554225,8.367104,404.521975,8.313389,404.484550,8.279706,404.436675,8.251468,404.364650,8.169169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,09:30:00,406.152238,8.828053,405.208650,8.808210,405.089725,8.782636,405.059900,8.756647,404.982750,8.700251,404.956575,8.627191,404.912350,8.582337,404.845275,8.538591,404.779850,8.417971,404.740000,8.354702,404.713750,8.314367,404.638575,8.273921,404.549375,8.226159,404.477675,8.170488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,10:00:00,406.381538,8.813353,405.675250,8.797749,405.160675,8.777731,405.020675,8.741945,404.913000,8.692629,404.913675,8.610222,404.896650,8.559401,404.838800,8.529252,404.807725,8.411219,404.784775,8.358412,404.782850,8.317318,404.745475,8.270652,404.697450,8.217268,404.636900,8.164921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,10:30:00,406.588650,8.790040,405.498550,8.773233,405.142650,8.737673,405.037425,8.720615,404.952575,8.661382,404.956625,8.579137,404.930000,8.544441,404.895800,8.495244,404.847200,8.376880,404.830250,8.322823,404.794700,8.282337,404.782550,8.238436,404.756125,8.186801,404.751625,8.131584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,11:00:00,406.239187,8.765063,405.258875,8.754077,405.096700,8.725365,404.987950,8.730473,405.042125,8.660357,405.030750,8.573228,404.970550,8.526905,404.921025,8.474445,404.868875,8.356659,404.844850,8.297916,404.842350,8.251017,404.822800,8.208020,404.788175,8.154377,404.783050,8.096332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,11:30:00,406.493113,8.735803,405.469000,8.720263,405.468425,8.689510,405.315250,8.662828,405.203025,8.610804,405.156500,8.516141,405.124600,8.482236,405.069250,8.415347,405.000175,8.331723,404.985650,8.290405,404.972300,8.257660,404.956950,8.214752,404.937425,8.153963,404.910950,8.134263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,12:00:00,406.595275,8.729956,405.549350,8.717526,405.915450,8.690399,405.737450,8.667178,405.633125,8.604842,405.599350,8.528599,405.511600,8.486467,405.444025,8.424943,405.366025,8.348453,405.330250,8.300995,405.306300,8.257917,405.283050,8.219129,405.259550,8.169439,405.237850,8.128247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,12:30:00,406.225062,8.713635,405.411300,8.699418,405.553875,8.680025,405.501300,8.675656,405.421800,8.608375,405.481925,8.524197,405.432175,8.497202,405.357675,8.434188,405.306575,8.339831,405.302975,8.293001,405.287600,8.246900,405.294300,8.208067,405.268325,8.158031,405.252850,8.107252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,13:00:00,406.184262,8.730617,405.258575,8.716359,405.397900,8.698255,405.375375,8.715924,405.352850,8.641445,405.374475,8.571829,405.353475,8.505241,405.333750,8.463401,405.311900,8.349214,405.293150,8.292901,405.285525,8.248773,405.266875,8.209570,405.224450,8.160903,405.209525,8.101120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,13:30:00,406.418775,8.744095,405.256250,8.731784,405.182925,8.698671,405.168225,8.706404,405.190100,8.633545,405.210450,8.553894,405.192025,8.501291,405.173200,8.443260,405.147975,8.346909,405.143150,8.299692,405.136950,8.251765,405.122250,8.205802,405.103900,8.146062,405.104000,8.104563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,14:00:00,407.124350,8.699415,405.979500,8.685942,405.963225,8.629651,405.809225,8.624675,405.767625,8.550083,405.694700,8.483519,405.630500,8.452477,405.602875,8.379574,405.559925,8.307685,405.562400,8.234563,405.547225,8.195061,405.537075,8.158835,405.520350,8.104832,405.530425,8.049854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,14:30:00,406.877050,8.636723,406.046675,8.614850,406.130350,8.562013,406.046650,8.534943,405.939225,8.478825,405.904825,8.430149,405.859725,8.400136,405.747500,8.319416,405.715000,8.259424,405.635275,8.230151,405.594150,8.182274,405.572575,8.142565,405.552825,8.084102,405.546300,8.059713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,15:00:00,408.367038,8.617537,406.708050,8.605141,406.689100,8.568596,406.613050,8.495268,406.590050,8.456417,406.653200,8.416432,406.643850,8.378079,406.497200,8.320801,406.401550,8.296496,406.333700,8.259572,406.287975,8.220971,406.253350,8.175482,406.218525,8.106204,406.194525,8.086106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,15:30:00,408.933250,8.559560,407.507775,8.546393,407.304525,8.516095,407.236825,8.434086,407.164425,8.388778,407.197075,8.363792,407.130650,8.348669,407.012775,8.281238,406.896525,8.243758,406.827275,8.206230,406.762450,8.165438,406.740875,8.126518,406.662225,8.064403,406.611575,8.039714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,16:00:00,408.849862,8.491816,407.834875,8.480066,407.950650,8.447266,407.828375,8.361282,407.697800,8.329152,407.669725,8.306177,407.561250,8.264979,407.408825,8.231950,407.208225,8.192690,407.127025,8.167647,407.067950,8.127152,407.040250,8.087190,406.984450,8.026057,406.936875,8.007526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,16:30:00,409.907750,8.458035,408.247450,8.440717,408.308425,8.407260,408.210825,8.339852,408.068525,8.292367,408.043550,8.287824,407.962150,8.282750,407.803450,8.214996,407.682675,8.199826,407.555250,8.183356,407.515925,8.139326,407.462450,8.107038,407.369400,8.037502,407.349325,8.024545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,17:00:00,410.083688,8.450550,408.952025,8.439330,408.923700,8.408281,408.739900,8.370997,408.650675,8.290916,408.532500,8.286691,408.337275,8.261419,408.221575,8.217470,408.110725,8.207571,408.008525,8.191771,407.960025,8.147610,407.883075,8.114912,407.793850,8.053562,407.696900,8.032101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,17:30:00,411.286837,8.451410,409.556525,8.438351,409.225725,8.383693,409.126925,8.335022,408.901400,8.293401,408.872225,8.299018,408.700600,8.241132,408.574625,8.228749,408.399500,8.228064,408.236625,8.207850,408.193650,8.168212,408.179750,8.142276,408.071450,8.081010,408.003300,8.060498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,18:00:00,410.776613,8.474932,409.663825,8.460420,409.967550,8.414243,409.719175,8.331521,409.641425,8.326762,409.392225,8.336101,409.125325,8.269252,408.942575,8.268299,408.803675,8.262705,408.787150,8.238950,408.687550,8.200047,408.609150,8.180362,408.513200,8.118799,408.428200,8.100965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,18:30:00,411.498550,8.513008,410.224275,8.502528,410.086000,8.452937,409.925600,8.374256,409.900750,8.366232,409.770225,8.379011,409.578850,8.323972,409.387950,8.311657,409.244875,8.311311,409.198925,8.289006,409.039075,8.251864,408.890525,8.228363,408.766500,8.163981,408.734850,8.144911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,19:00:00,411.789662,8.551090,410.669700,8.538179,410.340700,8.505853,410.110750,8.415215,410.048350,8.405414,409.992150,8.421062,409.815250,8.371795,409.596650,8.359615,409.354500,8.359264,409.219275,8.359179,409.239900,8.297575,409.144950,8.273737,409.003125,8.212438,409.010450,8.184919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,19:30:00,411.962025,8.566821,410.349750,8.557479,410.486625,8.526051,410.291050,8.436481,410.130525,8.423136,409.977275,8.431054,409.912350,8.387591,409.738450,8.374113,409.561700,8.369760,409.428325,8.361039,409.380625,8.303501,409.325850,8.278663,409.226575,8.219463,409.176500,8.193061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,20:00:00,411.966788,8.572191,410.653950,8.559075,410.571775,8.534641,410.521975,8.449408,410.491750,8.436755,410.341200,8.441415,410.315450,8.407728,410.058700,8.389879,409.860975,8.377555,409.810500,8.357523,409.718025,8.315931,409.614700,8.292045,409.531725,8.233182,409.388200,8.208831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,20:30:00,412.328950,8.579125,410.970600,8.567801,411.001250,8.534243,410.809200,8.452735,410.527550,8.448604,410.463100,8.429776,410.322900,8.409851,410.120875,8.395159,410.034100,8.365032,409.921775,8.339809,409.856100,8.302524,409.732175,8.289098,409.569650,8.228590,409.453975,8.205331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,21:00:00,411.825900,8.561863,410.715100,8.550979,410.743425,8.515061,410.713525,8.438308,410.549175,8.426511,410.520125,8.425293,410.424900,8.377167,410.280750,8.380105,410.032700,8.338219,409.855800,8.304559,409.735200,8.257977,409.588750,8.261490,409.427175,8.219416,409.327350,8.187318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,21:30:00,412.121638,8.535562,410.851100,8.520538,410.914250,8.496671,410.812275,8.414281,410.577250,8.394775,410.593200,8.390394,410.369050,8.359493,410.101825,8.338541,409.904225,8.292890,409.741900,8.240029,409.702625,8.194115,409.597150,8.194029,409.476550,8.186630,409.336225,8.150882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,22:00:00,413.428162,8.513246,411.032400,8.494806,410.709950,8.461724,410.601075,8.388069,410.463775,8.367486,410.415475,8.363186,410.297250,8.331231,410.080725,8.305525,409.971975,8.251239,409.790150,8.189390,409.669600,8.161947,409.565350,8.143522,409.441275,8.147760,409.288950,8.104139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,22:30:00,413.092037,8.501590,411.282175,8.481039,410.902750,8.444648,410.830850,8.372239,410.612100,8.350741,410.485175,8.346558,410.380025,8.312283,410.091625,8.291138,409.937350,8.226882,409.803550,8.182817,409.682450,8.145354,409.599500,8.131300,409.400175,8.120795,409.216175,8.087780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,23:00:00,413.273600,8.476095,411.450625,8.458603,411.040725,8.425462,410.757300,8.352653,410.492825,8.329372,410.483000,8.319584,410.312475,8.286514,410.136075,8.262730,409.846500,8.183477,409.735850,8.112716,409.617975,8.079296,409.461025,8.071235,409.411600,8.076221,409.286025,8.019986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/10/2016,23:30:00,413.115775,8.446518,411.404375,8.427714,410.971425,8.397777,410.940350,8.332179,410.717075,8.305337,410.547050,8.288698,410.475250,8.256176,410.328975,8.227400,410.088825,8.117597,409.915550,8.050987,409.761025,8.036627,409.707475,8.014434,409.675725,7.994359,409.548025,7.959057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/10/2016,00:00:00,412.865187,8.421641,411.288450,8.402898,411.027325,8.370475,410.788550,8.306544,410.575200,8.275134,410.540575,8.248993,410.481425,8.216335,410.123725,8.182243,409.952175,8.069305,409.828475,7.998438,409.772325,7.983891,409.719200,7.964572,409.575225,7.947653,409.441375,7.903147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/10/2016,00:30:00,413.095525,8.389700,411.197200,8.371886,411.327325,8.339746,411.023100,8.279345,410.942400,8.240814,410.894100,8.212392,410.864425,8.179038,410.608450,8.129065,410.457367,8.037610,410.376567,7.982134,410.136100,7.973476,410.173575,7.942377,410.017450,7.905956,409.896700,7.876279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,01:00:00,412.697850,8.341660,411.756200,8.322794,411.370975,8.292700,411.306825,8.229625,411.366475,8.189486,411.196025,8.156250,411.054850,8.130426,410.852200,8.070305,410.568150,7.989088,410.306400,7.929747,410.215875,7.915321,410.168250,7.892953,410.070975,7.856385,409.979150,7.818456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,01:30:00,412.234725,8.282423,411.048525,8.262515,411.144775,8.227818,410.956225,8.169706,410.805825,8.124066,410.690700,8.091266,410.558525,8.060557,410.380125,7.994262,410.189125,7.892520,409.989275,7.835221,409.835450,7.826092,409.751275,7.797726,409.660250,7.768313,409.581325,7.729158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,02:00:00,411.853375,8.203950,410.463075,8.182129,410.459200,8.138132,410.241775,8.086129,410.270525,8.030995,410.178200,7.993567,409.979150,7.969413,409.841725,7.894758,409.673375,7.794337,409.636050,7.723241,409.565425,7.718108,409.436200,7.697856,409.233775,7.676147,409.210700,7.628907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,02:30:00,411.859788,8.140116,410.410750,8.116491,410.325475,8.074751,410.192500,8.026019,410.017475,7.974865,409.938675,7.929531,409.886025,7.902937,409.701900,7.827165,409.582250,7.750070,409.437225,7.689472,409.388450,7.678424,409.355725,7.661029,409.272575,7.635381,409.143700,7.599801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,03:00:00,411.526400,8.094324,410.098950,8.075834,410.204975,8.033895,410.149300,7.982754,410.002900,7.935124,409.953675,7.886724,409.791000,7.858473,409.609125,7.784316,409.407675,7.706048,409.330200,7.654501,409.255325,7.639362,409.207400,7.615399,409.108625,7.593484,409.068400,7.549691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,03:30:00,411.986087,8.027925,410.440500,8.014131,410.270275,7.953874,410.101275,7.910257,410.026750,7.853494,409.986200,7.803636,409.828650,7.783259,409.627450,7.702778,409.467775,7.618120,409.408500,7.560871,409.315100,7.549666,409.218475,7.524988,409.096175,7.499153,408.967500,7.455984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,04:00:00,411.298150,7.946457,410.078200,7.927849,410.094275,7.866641,410.019300,7.826570,409.888925,7.769976,409.822650,7.717930,409.805675,7.694075,409.615700,7.619215,409.414750,7.546683,409.249425,7.516312,409.093850,7.497370,409.075925,7.465678,408.969200,7.417143,408.865275,7.389810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,04:30:00,411.822275,7.888042,410.400000,7.874411,410.481500,7.815133,410.236150,7.771547,410.081575,7.794045,409.960900,7.655869,409.878425,7.666345,409.809275,7.661070,409.651725,7.543794,409.552575,7.509727,409.475725,7.482897,409.435475,7.448498,409.331400,7.393220,409.155725,7.367737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,05:00:00,411.835612,7.827985,410.943300,7.816881,410.627900,7.753232,410.494525,7.705912,410.443775,7.696639,410.340600,7.615773,410.176825,7.591618,410.023250,7.565425,409.750125,7.487177,409.646250,7.455021,409.564500,7.405303,409.501100,7.369801,409.417475,7.312773,409.237600,7.252592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,05:30:00,411.627500,7.697291,410.391275,7.683554,410.440050,7.636214,410.231175,7.586092,410.181850,7.565587,410.118400,7.493406,409.980125,7.472675,409.854875,7.424495,409.668350,7.337184,409.591575,7.282326,409.493275,7.238930,409.392575,7.205027,409.248150,7.157165,409.146325,7.098465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,06:00:00,411.602287,7.522984,410.586100,7.517175,410.364000,7.476668,410.181850,7.425858,409.922650,7.375164,409.882625,7.301182,409.686525,7.291583,409.576250,7.225856,409.341925,7.098068,409.194225,7.034491,409.082850,7.002939,409.007875,6.954732,408.866825,6.905681,408.818550,6.850184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,06:30:00,410.612638,7.248799,409.606525,7.243856,409.616675,7.220534,409.563200,7.167499,409.417175,7.099551,409.298900,7.014679,409.184075,7.018279,409.001425,6.931388,408.747625,6.812631,408.537475,6.753856,408.483475,6.716059,408.331925,6.665833,408.139075,6.603477,408.064525,6.544669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,07:00:00,409.389363,6.948891,408.469475,6.921073,408.347700,6.863991,408.255100,6.847654,408.189600,6.778569,408.188800,6.707455,408.158100,6.715678,407.979325,6.625067,407.780450,6.552815,407.705225,6.496328,407.693150,6.481066,407.625550,6.451138,407.496250,6.385306,407.381000,6.353152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,07:30:00,409.419475,6.832967,408.508450,6.814175,408.497700,6.786334,408.343775,6.754294,408.125900,6.695389,408.036325,6.641145,407.971425,6.601183,407.898675,6.542516,407.712050,6.468980,407.621425,6.416900,407.605975,6.386485,407.517325,6.352828,407.375150,6.301036,407.340075,6.270028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,08:00:00,408.783463,6.697074,407.867775,6.683780,407.667800,6.649410,407.544475,6.637690,407.494700,6.550200,407.497475,6.503064,407.423625,6.471028,407.316250,6.409205,407.184150,6.326704,407.137200,6.275208,407.111950,6.237346,407.059450,6.203039,406.993775,6.153871,406.947925,6.125078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,08:30:00,408.540687,6.607609,407.182825,6.580038,407.362275,6.565341,407.237725,6.562272,407.195075,6.493945,407.154250,6.424461,407.130125,6.379815,407.067425,6.345518,406.964150,6.269086,406.939975,6.229652,406.922300,6.205364,406.916325,6.181302,406.866300,6.135346,406.850100,6.106154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,09:00:00,408.366087,6.621136,407.491675,6.605121,407.331175,6.570069,407.113775,6.559944,407.100700,6.505564,407.062050,6.443318,407.034200,6.403244,406.982925,6.361866,406.914275,6.301266,406.891050,6.267458,406.868925,6.236148,406.846300,6.215062,406.806875,6.171097,406.814725,6.146894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,09:30:00,408.126025,6.663305,407.223375,6.646401,406.852300,6.625617,406.884400,6.626416,406.889025,6.550570,406.848225,6.510361,406.830225,6.444813,406.813275,6.414564,406.801700,6.344146,406.785875,6.294178,406.768750,6.267268,406.764575,6.253020,406.737600,6.223368,406.722500,6.183816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,10:00:00,407.605925,6.688465,406.979275,6.671255,406.848575,6.648395,406.863000,6.642799,406.904325,6.562503,406.925200,6.532881,406.933125,6.474910,406.905775,6.440596,406.889025,6.379816,406.876525,6.353517,406.864400,6.323167,406.832000,6.301255,406.803925,6.260027,406.775300,6.244260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,10:30:00,407.658537,6.763574,406.949275,6.745878,407.121650,6.735840,407.058125,6.732789,407.012425,6.670669,407.053775,6.615775,407.023775,6.572227,407.003725,6.538671,406.954000,6.489472,406.952175,6.453889,406.942950,6.424335,406.909600,6.405442,406.874175,6.362487,406.838650,6.339098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,11:00:00,408.285112,6.860748,407.102400,6.841710,407.159775,6.820590,407.131175,6.800883,407.181250,6.753800,407.145825,6.702393,407.128550,6.647025,407.128550,6.624287,407.115550,6.591867,407.088550,6.566184,407.070725,6.535296,407.067425,6.515676,407.016875,6.469440,406.977050,6.445215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,11:30:00,408.507425,6.950960,407.211125,6.930617,407.257250,6.907750,407.217225,6.885456,407.268200,6.844319,407.297475,6.821537,407.315900,6.751861,407.283150,6.735341,407.266900,6.715117,407.246225,6.686553,407.222125,6.650399,407.202250,6.642015,407.150875,6.597883,407.121625,6.575227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,12:00:00,408.287912,7.077783,407.266675,7.057441,407.405850,7.042942,407.222825,7.019672,407.254625,6.958677,407.280325,6.960447,407.308725,6.895770,407.335725,6.882274,407.331500,6.845488,407.338650,6.804024,407.336375,6.771928,407.328375,6.764444,407.294750,6.741956,407.260275,6.710129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,12:30:00,408.690375,7.208903,407.550125,7.194391,407.562175,7.173047,407.499700,7.145924,407.520000,7.103696,407.556000,7.080537,407.559650,7.029984,407.536650,7.003415,407.511300,6.969574,407.507200,6.943931,407.496475,6.917453,407.477800,6.899466,407.435775,6.865461,407.427325,6.857882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,13:00:00,409.141825,7.342627,408.006825,7.322306,408.057725,7.298878,407.915775,7.263450,407.839750,7.216399,407.813275,7.225568,407.791875,7.169232,407.744525,7.148192,407.640775,7.153758,407.621650,7.141699,407.581925,7.110740,407.544925,7.103019,407.456475,7.067169,407.442125,7.062483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,13:30:00,409.595337,7.531856,407.987025,7.513462,407.812200,7.492950,407.746275,7.467917,407.800850,7.427679,407.847100,7.448934,407.854225,7.383931,407.839625,7.381684,407.773575,7.383340,407.729950,7.365455,407.670475,7.340198,407.654475,7.332819,407.583650,7.300962,407.522325,7.279992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,14:00:00,409.433013,7.709846,408.178850,7.702554,408.166450,7.677265,408.103125,7.634132,408.106425,7.615179,408.073525,7.610954,408.060275,7.555645,408.069925,7.553940,407.918950,7.543619,407.882400,7.536649,407.869250,7.508790,407.789525,7.495490,407.714575,7.451561,407.680550,7.449285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,14:30:00,409.963225,7.882918,408.379325,7.874945,408.298300,7.897220,408.263975,7.803976,408.174125,7.832267,408.220000,7.780119,408.171775,7.736876,408.089075,7.745836,408.016550,7.740594,407.986425,7.735870,407.953425,7.710366,407.919300,7.698118,407.856750,7.651873,407.796025,7.636915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,15:00:00,409.767175,8.077938,408.496125,8.069756,408.486125,8.071603,408.485175,8.013267,408.419075,8.008647,408.405750,7.988328,408.343850,7.932510,408.315225,7.930997,408.200225,7.941709,408.140950,7.935320,408.120500,7.901408,408.116275,7.889749,408.083150,7.847979,408.031650,7.826349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,15:30:00,410.314575,8.236435,408.810925,8.233992,408.674850,8.192349,408.664900,8.156566,408.658700,8.158717,408.631000,8.137045,408.584900,8.095175,408.542225,8.086829,408.451700,8.086133,408.393350,8.070312,408.360725,8.045679,408.321650,8.027324,408.276825,7.982336,408.247775,7.962638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,16:00:00,411.278775,8.363812,410.118500,8.360761,409.455975,8.374267,409.314625,8.297189,409.176900,8.266423,409.166200,8.267978,409.092825,8.231927,408.946275,8.218291,408.807100,8.227141,408.728025,8.221342,408.711525,8.188898,408.681250,8.170962,408.638750,8.123555,408.584300,8.102760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,16:30:00,411.666488,8.488408,409.874525,8.485610,409.775650,8.479959,409.817200,8.446099,409.761250,8.388057,409.682325,8.393872,409.540875,8.379022,409.434475,8.344768,409.296100,8.354837,409.211300,8.345823,409.187100,8.316525,409.129025,8.295211,409.024800,8.239267,408.978500,8.222295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,17:00:00,412.590475,8.589929,410.652875,8.586568,410.957500,8.583666,410.546875,8.551044,410.435850,8.475942,410.276900,8.483443,410.161125,8.476078,409.932925,8.456277,409.751075,8.462120,409.652975,8.470913,409.612225,8.435372,409.578475,8.404552,409.497275,8.347748,409.429000,8.323578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,17:30:00,411.940250,8.675041,410.856400,8.677448,411.014550,8.674921,410.681150,8.585345,410.583775,8.555706,410.421525,8.580914,410.389250,8.534716,410.260875,8.536807,410.095950,8.537202,410.025375,8.517963,409.899225,8.492969,409.836325,8.463376,409.729325,8.406424,409.705700,8.379602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,18:00:00,412.372625,8.710250,411.183150,8.707614,410.915150,8.656984,410.819725,8.606845,410.729550,8.578886,410.741225,8.590344,410.583625,8.562347,410.512150,8.541679,410.257200,8.540343,410.148375,8.519373,410.074950,8.488599,409.994000,8.466111,409.906700,8.408739,409.874850,8.387917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,18:30:00,412.440325,8.719739,411.184100,8.712831,411.223875,8.661231,411.046600,8.612444,411.014575,8.579577,410.926575,8.589909,410.859950,8.575347,410.570300,8.545879,410.359700,8.539072,410.289975,8.515839,410.176025,8.475455,410.134975,8.457548,410.081850,8.407557,410.002975,8.381442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,19:00:00,412.731450,8.716208,411.259375,8.704363,411.290700,8.677988,411.240150,8.610982,411.253900,8.577958,410.958200,8.585813,410.838900,8.567627,410.736850,8.539392,410.635325,8.521677,410.529175,8.501672,410.473225,8.457463,410.442500,8.448220,410.322700,8.399539,410.206475,8.376733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,19:30:00,413.516875,8.720956,411.925950,8.707367,411.998750,8.679609,411.577375,8.614799,411.391200,8.581954,411.350525,8.582303,411.256825,8.571772,410.948525,8.544121,410.709800,8.525175,410.625025,8.503240,410.519075,8.464031,410.464225,8.450216,410.361250,8.403198,410.292850,8.378241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,20:00:00,413.690362,8.713709,412.094150,8.700924,411.643275,8.674257,411.466750,8.605488,411.226475,8.574439,411.193950,8.572585,411.121150,8.557274,410.973600,8.529432,410.783600,8.500167,410.631675,8.470968,410.566575,8.435823,410.450875,8.418834,410.322500,8.372836,410.203425,8.345331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,20:30:00,412.824063,8.656901,411.615375,8.645331,411.636900,8.627050,411.504350,8.552791,411.228650,8.513078,410.986300,8.502534,410.938025,8.490223,410.727950,8.454902,410.453900,8.406273,410.408350,8.370314,410.356600,8.322674,410.227075,8.304144,410.077700,8.265195,410.046675,8.236201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,21:00:00,412.505113,8.533835,411.281425,8.515798,411.351650,8.493253,411.248550,8.420668,411.022625,8.368972,410.785725,8.354646,410.668575,8.353957,410.437900,8.306419,410.274575,8.229348,410.165325,8.174834,410.085400,8.123978,410.071250,8.123758,410.025325,8.104419,409.931050,8.063403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/10/2016,21:30:00,412.604550,8.389954,411.417475,8.364628,411.350025,8.330483,410.954075,8.277820,410.853050,8.219933,410.788050,8.209978,410.643575,8.208833,410.426475,8.151605,410.224575,8.045718,410.167325,7.984054,410.104325,7.945619,410.033000,7.935773,409.926175,7.953035,409.846225,7.889246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/10/2016,22:00:00,411.667412,8.208474,410.711700,8.192858,410.805325,8.163686,410.672675,8.114317,410.661750,8.041006,410.507950,8.017632,410.440500,8.020238,410.220850,7.950692,409.982250,7.804171,409.803700,7.750266,409.695900,7.710749,409.587875,7.676865,409.531675,7.678413,409.468150,7.619490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/10/2016,22:30:00,411.591412,7.973225,410.420850,7.938775,410.673925,7.899704,410.409950,7.859584,410.210750,7.786990,410.087275,7.750422,409.936025,7.768142,409.749025,7.681142,409.615400,7.559552,409.506225,7.497923,409.468175,7.480282,409.419925,7.444043,409.322450,7.412966,409.296425,7.374075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/10/2016,23:00:00,412.720775,7.839213,410.764075,7.804368,410.882100,7.766882,410.674400,7.721239,410.507900,7.657513,410.397200,7.623337,410.165675,7.622683,410.046950,7.550599,409.855050,7.468618,409.734775,7.421702,409.641475,7.399379,409.538650,7.360430,409.397825,7.313792,409.330050,7.278918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,23:30:00,411.760700,7.727206,410.802125,7.701185,411.084450,7.678214,410.913225,7.617340,410.675000,7.555533,410.548650,7.517962,410.316650,7.510541,410.215950,7.461788,410.050675,7.384445,409.936375,7.351354,409.849075,7.319388,409.824575,7.278337,409.742425,7.226737,409.676700,7.194806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,00:00:00,411.870787,7.592595,410.838050,7.577061,410.853525,7.545390,410.781000,7.486482,410.643775,7.420610,410.484600,7.388194,410.345725,7.371537,410.160725,7.316814,410.072150,7.240678,409.991425,7.196414,409.901300,7.167586,409.798425,7.126596,409.699225,7.072878,409.579175,7.042605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,00:30:00,412.354337,7.462765,411.266925,7.435695,410.857800,7.390892,410.754500,7.346033,410.654200,7.293799,410.613975,7.268003,410.463650,7.251391,410.268475,7.184725,410.024333,7.114589,409.887700,7.080675,409.808575,7.057786,409.750625,7.020353,409.635575,6.968071,409.547075,6.933160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,01:00:00,412.383088,7.339507,411.091500,7.320739,410.922150,7.316996,410.773175,7.285666,410.658325,7.175828,410.546600,7.134007,410.475925,7.189415,410.335750,7.072769,410.098825,7.011995,409.987225,6.969589,409.916100,6.934774,409.798050,6.895033,409.652850,6.843652,409.537525,6.807378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,01:30:00,412.150875,7.187786,410.984500,7.169559,411.027675,7.117322,410.799850,7.112752,410.657650,7.028450,410.455550,6.996201,410.288900,6.955231,410.049350,6.918579,409.924775,6.846350,409.770325,6.796026,409.719275,6.753061,409.652075,6.712660,409.598425,6.666671,409.465450,6.613813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,02:00:00,411.880213,7.014977,410.854500,6.989018,410.638200,6.934510,410.567675,6.901388,410.495900,6.852301,410.378750,6.820770,410.263450,6.796257,410.113750,6.744301,409.900100,6.677730,409.815050,6.627945,409.714700,6.593613,409.604325,6.559991,409.430375,6.517168,409.307475,6.462382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,02:30:00,411.468487,6.895536,410.628725,6.871288,410.455675,6.830483,410.320650,6.779338,410.341975,6.734260,410.262425,6.713883,409.999475,6.691451,409.856050,6.635955,409.662225,6.591888,409.502375,6.550207,409.459275,6.522317,409.392725,6.486522,409.322025,6.433499,409.236975,6.395189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,03:00:00,411.062912,6.850032,410.330425,6.826165,410.346025,6.788647,410.228050,6.738855,410.268525,6.705965,410.127325,6.697131,410.088150,6.666742,409.859375,6.626973,409.698675,6.600466,409.560075,6.562093,409.495350,6.533277,409.419250,6.506046,409.281975,6.455291,409.189725,6.421712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,03:30:00,411.948837,6.845739,410.745350,6.831340,410.714250,6.865647,410.677575,6.744394,410.643325,6.709360,410.500175,6.688154,410.367550,6.679680,410.164500,6.623300,409.991350,6.584354,409.913950,6.555402,409.812875,6.524062,409.703775,6.489496,409.581700,6.441531,409.442750,6.411509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,04:00:00,412.031288,6.806086,410.888025,6.791403,410.837075,6.719500,410.719750,6.695269,410.646800,6.666848,410.602150,6.653817,410.460450,6.597618,410.282150,6.582198,410.108725,6.547636,409.940900,6.517739,409.865900,6.492160,409.799325,6.458434,409.607275,6.405707,409.581950,6.384137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,04:30:00,412.287812,6.770367,410.957125,6.751619,410.853125,6.712152,410.846225,6.663722,410.695150,6.633023,410.569575,6.608583,410.477950,6.575716,410.344175,6.548458,410.098850,6.514997,409.950875,6.487519,409.822125,6.456093,409.719675,6.421010,409.604700,6.368732,409.457250,6.349097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,05:00:00,412.625925,6.740417,411.022075,6.717076,411.212525,6.694506,410.965650,6.652591,410.829850,6.608569,410.717300,6.584065,410.585825,6.560327,410.401325,6.564115,410.148350,6.511643,410.036550,6.487975,409.823900,6.463639,409.678150,6.438631,409.489900,6.389393,409.363350,6.378267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,05:30:00,411.792350,6.763143,410.948125,6.741538,411.187000,6.695805,411.096425,6.693078,411.005725,6.644132,410.841375,6.634680,410.640025,6.580513,410.563475,6.617983,410.290350,6.564681,410.140950,6.551962,410.035600,6.521791,409.954675,6.504565,409.741625,6.456383,409.580450,6.440520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,06:00:00,412.587262,6.810223,411.644100,6.794596,411.568150,6.759915,411.229475,6.716741,411.181675,6.696874,410.970550,6.685012,410.848950,6.636296,410.702950,6.627185,410.466200,6.626304,410.327925,6.612989,410.230300,6.581488,410.196425,6.561924,409.868800,6.512421,409.741225,6.492747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,06:30:00,412.491125,6.858397,411.502225,6.841883,411.518800,6.813821,411.314175,6.751080,411.190225,6.745930,411.122825,6.737248,411.097625,6.698851,410.843800,6.687521,410.655300,6.690695,410.450075,6.677639,410.335000,6.644784,410.188300,6.628560,410.035750,6.580582,409.844650,6.560352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,07:00:00,413.758688,6.922042,411.915775,6.907036,411.630875,6.888403,411.489375,6.882747,411.260100,6.815738,411.291900,6.803226,411.122600,6.765271,410.877750,6.778757,410.738900,6.755033,410.652900,6.738142,410.565825,6.708909,410.456025,6.689441,410.248475,6.639057,410.107400,6.618309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,07:30:00,413.293075,6.985940,411.868125,6.970540,411.889000,6.931273,411.626400,6.899498,411.481725,6.879742,411.375825,6.877017,411.313725,6.826803,411.118975,6.827173,410.915750,6.820743,410.816750,6.806576,410.735175,6.773027,410.692225,6.756218,410.556800,6.708398,410.398025,6.689605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,08:00:00,413.076200,7.064517,411.798575,7.047600,412.182950,7.035281,411.859800,7.004941,411.749850,6.983914,411.759825,6.968401,411.569375,6.915140,411.334775,6.917118,411.156050,6.906828,411.045325,6.890710,410.847500,6.858907,410.761800,6.843063,410.585500,6.798873,410.358300,6.775525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,08:30:00,413.979687,7.158789,412.146375,7.140220,412.018950,7.131651,411.988825,7.089156,411.888900,7.074128,411.723000,7.067412,411.667900,7.019112,411.525275,7.014688,411.276650,7.000307,411.073125,6.980403,411.018575,6.947669,410.858375,6.934478,410.621200,6.896338,410.455600,6.869530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,09:00:00,413.001688,7.294066,411.404025,7.267773,411.497750,7.282228,411.538500,7.285716,411.437575,7.255581,411.394125,7.238849,411.304525,7.169176,411.274700,7.190202,411.205025,7.144391,411.139300,7.108192,411.066675,7.067031,410.933400,7.064593,410.731675,7.028876,410.559325,6.988430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,09:30:00,412.123750,7.453933,411.071825,7.443261,411.082500,7.459124,410.949825,7.486888,411.040500,7.443253,411.095675,7.392398,411.009450,7.334410,410.983450,7.369214,410.963725,7.252129,410.983050,7.198853,410.959350,7.165820,410.900850,7.137902,410.747725,7.113483,410.700950,7.064652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,10:00:00,413.354450,7.507687,411.620400,7.491409,411.250550,7.501405,411.230700,7.509817,411.310475,7.478284,411.225600,7.433669,411.329450,7.395793,411.278050,7.376342,411.138300,7.298253,411.067650,7.267342,411.052075,7.229126,411.020075,7.206271,410.925800,7.161116,410.880575,7.137950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,10:30:00,413.918888,7.575721,412.466775,7.556351,412.069000,7.559433,411.800025,7.559645,411.723075,7.528495,411.779350,7.496037,411.771500,7.458925,411.610775,7.438193,411.485800,7.382740,411.482225,7.360931,411.423575,7.324146,411.374000,7.310706,411.302600,7.260114,411.213225,7.238320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,11:00:00,412.645113,7.746843,411.647175,7.707192,411.490550,7.748581,411.328925,7.822504,411.301850,7.785314,411.381800,7.733447,411.422925,7.665546,411.460575,7.701756,411.519300,7.608850,411.554100,7.570404,411.503450,7.521269,411.490875,7.537304,411.450425,7.533576,411.400275,7.492614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,11:30:00,411.417287,8.078004,410.630950,8.057377,410.532350,8.074762,410.555975,8.280016,410.515725,8.221055,410.641325,8.080743,410.752450,8.033234,410.878100,8.063480,411.052175,7.862703,411.156400,7.797752,411.232400,7.767819,411.278375,7.761005,411.260400,7.765524,411.230700,7.731365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,12:00:00,410.705638,8.303066,409.738475,8.286530,410.174625,8.321130,409.952675,8.549137,409.874225,8.487426,410.142225,8.344514,410.373100,8.290936,410.470800,8.259909,410.672400,8.086272,410.774750,8.023099,410.847750,8.002943,410.834250,7.977704,410.828550,7.960352,410.877575,7.908663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,12:30:00,410.537038,8.522176,409.533325,8.494388,410.116825,8.530056,409.895600,8.780523,409.850000,8.706491,409.764625,8.535925,410.009775,8.490939,410.325200,8.424677,410.522325,8.277161,410.572250,8.203645,410.693300,8.177295,410.750900,8.188852,410.750875,8.181083,410.753725,8.103839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,13:00:00,411.011450,8.740806,409.350325,8.733895,409.710475,8.734665,409.638000,8.958386,409.507200,8.873737,409.616100,8.665841,409.667075,8.674531,409.929075,8.487679,410.109050,8.415359,410.136350,8.387586,410.256150,8.363963,410.290275,8.353162,410.419200,8.305652,410.470775,8.253646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,13:30:00,411.005875,8.952822,409.512800,8.929296,408.690125,8.957630,408.460325,9.176029,408.696200,9.099140,409.058675,8.925369,409.038325,8.911545,409.263500,8.761049,409.632825,8.652344,409.737500,8.590083,409.917825,8.550106,410.005950,8.571914,410.050250,8.542527,410.165425,8.464137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,14:00:00,410.801675,9.196679,409.271625,9.202713,409.257975,9.154491,408.726250,9.385777,408.418900,9.284789,408.649875,9.110575,408.732925,9.107106,408.995375,8.825124,409.311725,8.702328,409.480225,8.580281,409.561325,8.604809,409.598150,8.653411,409.793350,8.754480,409.806775,8.456583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,14:30:00,410.108912,9.317232,407.381375,9.305677,408.081775,9.295526,407.964975,9.584654,407.890575,9.425989,407.964500,9.260604,408.178250,9.246765,408.424750,8.903502,408.740925,8.760008,408.716675,8.625426,409.043275,8.664198,409.298575,8.609534,409.358300,8.620556,409.354875,8.447848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,15:00:00,411.583750,9.211235,409.543525,9.228595,409.634100,9.101723,409.397825,8.995196,409.289250,8.781721,409.349400,8.822383,409.442075,8.842513,409.302100,8.641359,409.299775,8.572928,409.316750,8.464186,409.269250,8.468235,409.244425,8.357221,409.239475,8.299110,409.180800,8.193848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,15:30:00,415.036038,8.964815,412.807350,8.944591,410.251175,8.818183,409.507050,8.656185,409.257175,8.445971,409.433600,8.477576,409.384825,8.422326,409.486900,8.324483,409.386225,8.113699,409.334750,8.004789,409.319275,8.004544,409.353925,7.983557,409.391725,7.969238,409.392575,7.965799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/10/2016,16:00:00,413.791375,8.736576,410.268025,8.693766,409.480600,8.637549,408.838050,8.500447,409.175250,8.461167,409.294700,8.560163,409.623075,8.482510,409.991000,8.478243,410.274450,8.659585,410.380100,8.707479,410.376650,8.709934,410.369525,8.685736,410.351850,8.614492,410.289750,8.496436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/10/2016,16:30:00,420.872887,8.751240,413.887300,8.780099,412.640625,8.649040,411.615000,8.494505,410.949900,8.522763,410.909575,8.631554,410.607525,8.597910,410.645275,8.591825,410.644950,8.618465,410.473000,8.489774,410.271275,8.274034,410.069375,7.984623,409.975675,7.768552,409.901250,7.482901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,17:00:00,419.584687,8.403952,415.018600,8.408320,417.965175,8.156360,415.988975,7.869601,413.340350,8.004253,412.268675,8.248575,412.008575,8.295424,411.565050,8.310642,411.058925,8.375049,410.814800,8.414974,410.528200,8.484387,410.303025,8.482642,410.179800,8.310320,409.944425,8.018806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,17:30:00,427.215500,8.308202,419.329500,8.310707,420.014800,8.131626,417.940125,7.900650,414.753475,8.055748,413.353950,8.252118,412.792375,8.259235,412.039625,8.333867,411.143475,8.575890,410.306325,8.435912,409.848150,8.138694,409.654300,7.928070,409.418850,7.669280,409.565950,7.631624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,18:00:00,428.943138,8.214548,421.511125,8.213069,419.698025,8.033464,417.575700,7.812965,416.787825,7.988603,414.680625,8.243770,413.677550,8.234553,413.088125,8.350855,412.210575,8.533206,411.461075,8.471538,410.730750,8.419095,410.366325,8.353066,410.352225,8.442767,410.307375,8.435947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,18:30:00,435.820575,8.206179,426.332625,8.209050,423.963725,8.060720,421.256825,7.919294,417.218900,8.121758,415.315625,8.364458,414.618950,8.348986,413.809625,8.470193,413.095750,8.636142,412.631525,8.672049,412.217100,8.649127,411.913150,8.580229,411.423300,8.469912,411.059775,8.516185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,19:00:00,440.542962,8.270279,423.079700,8.302439,419.659800,8.173687,417.714325,8.046246,416.651325,8.220815,415.844175,8.448654,415.513175,8.428899,414.862625,8.494310,414.537800,8.580037,414.294300,8.586340,413.887500,8.574409,413.388400,8.545893,412.251150,8.531372,410.934425,8.319578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,19:30:00,429.594325,8.274559,422.591775,8.356041,423.971100,8.106109,421.724650,7.868041,418.854125,7.983334,417.146125,8.197470,416.103250,8.227760,415.346675,8.246906,414.708075,8.341269,413.825575,8.367122,412.619050,8.260969,411.280550,8.109572,409.884850,7.856466,409.804125,7.581657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,20:00:00,420.699788,8.043944,418.515300,8.074765,418.909375,7.808772,418.465375,7.555681,416.777225,7.676391,416.046150,7.883235,415.382125,7.917458,414.799700,7.929308,414.190250,8.032043,413.755425,7.885302,413.286550,7.784438,412.610750,7.721216,411.835300,7.638919,410.840350,7.609729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,20:30:00,424.144263,7.915403,419.139525,7.908633,417.763375,7.693626,416.584475,7.473383,415.530050,7.596578,415.310150,7.791589,414.980675,7.789304,414.439075,7.839677,413.977425,7.907979,413.594175,7.838336,413.386875,7.817141,413.081625,7.786246,412.580500,7.724078,412.134725,7.679888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,21:00:00,425.326500,8.015887,420.079175,8.009727,420.103325,7.881130,417.972500,7.723236,417.039275,7.811917,415.849950,7.952411,415.394450,7.913937,414.727475,7.966689,414.074600,7.939996,413.591725,7.877095,413.051750,7.828767,412.615550,7.778103,411.131750,7.561275,409.971400,6.933110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,21:30:00,422.926637,8.098264,417.809750,8.090946,420.541625,7.981346,418.928950,7.838674,417.280700,7.904165,416.093250,8.022384,415.591875,7.982557,414.527250,8.022548,413.837725,7.923700,413.333625,7.788690,412.833075,7.692478,412.385775,7.596440,411.405650,7.402598,410.679600,7.076211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,22:00:00,423.015888,8.086629,417.635125,8.097366,423.043950,7.981060,419.890725,7.777863,416.570675,7.829126,415.570000,7.952235,415.096475,7.930863,414.347700,7.927542,413.496250,7.777875,412.852925,7.675819,412.329300,7.595721,411.618700,7.482558,410.181075,7.206639,409.421900,6.941692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,22:30:00,425.113837,7.933566,420.217975,7.915327,420.659375,7.824723,417.178125,7.630409,416.304725,7.700591,414.682325,7.847506,414.217950,7.826112,413.547150,7.855201,412.816550,7.754934,412.080825,7.679551,411.196925,7.624764,409.985825,7.510397,409.076800,7.367941,409.063800,7.346183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,23:00:00,430.037050,8.022641,422.251350,7.996111,419.195975,7.959789,417.920650,7.837121,416.709500,7.883418,416.293675,7.957201,415.613975,7.915218,414.497900,7.915234,413.625525,7.783433,413.205600,7.757590,413.048625,7.736775,412.982100,7.687181,412.846600,7.612547,412.760675,7.675162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/10/2016,23:30:00,425.098600,8.059831,422.302875,8.051147,420.879700,7.978471,418.642200,7.818147,417.763375,7.920270,417.107750,7.924189,416.310150,7.897628,415.002150,7.882524,414.382800,7.827607,414.128425,7.824883,413.999175,7.813803,413.846625,7.776460,413.503525,7.708954,413.319825,7.757197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/10/2016,00:00:00,421.102275,8.015757,418.353400,7.989448,419.119000,7.924595,417.786625,7.768139,417.257250,7.827890,416.826675,7.910607,416.574725,7.879063,416.014225,7.871330,415.558675,7.895280,415.342500,7.906512,415.054925,7.883412,414.773975,7.865199,414.419300,7.806337,414.117500,7.838252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,00:30:00,422.253238,8.101277,419.059150,8.085049,421.473450,8.041228,420.177275,7.909195,418.678900,7.971972,417.662000,7.992943,417.161800,7.956314,416.765000,7.962074,416.242833,7.920430,415.896733,7.911559,415.588000,7.873605,415.216575,7.857715,414.602225,7.832479,413.872725,7.821516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,01:00:00,419.309550,8.107458,417.402650,8.093477,417.881625,8.050495,417.398425,7.909587,417.273550,7.959163,416.748225,7.984098,416.375325,7.958373,416.040975,7.929528,415.437425,7.921281,415.082600,7.914438,414.843525,7.875423,414.605500,7.849567,414.139125,7.792722,413.928225,7.781335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,01:30:00,417.615250,8.118226,416.073750,8.102357,416.596025,8.066111,416.440900,7.927821,416.293750,7.955776,415.987675,8.005962,415.583350,7.980690,415.233875,7.951925,415.045825,7.948039,414.833325,7.926688,414.659725,7.879875,414.510075,7.854559,414.291675,7.793298,414.047575,7.785858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,02:00:00,417.898863,8.122437,416.257150,8.108263,416.634675,8.081744,416.308575,7.938407,416.108650,7.960463,415.830900,8.009093,415.574950,7.985511,415.287975,7.954536,414.981350,7.941082,414.776175,7.924271,414.639475,7.883441,414.563025,7.861469,414.345100,7.804314,414.191650,7.800302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,02:30:00,417.471238,8.149433,416.092675,8.128949,416.733400,8.118533,416.489200,7.999236,416.024575,8.015730,415.685525,8.050293,415.553200,8.020778,415.151450,7.998546,414.912150,7.965634,414.764225,7.951878,414.627575,7.908150,414.461125,7.883525,414.353000,7.828400,414.233600,7.815364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,03:00:00,417.473162,8.180147,415.950550,8.164616,416.366125,8.166346,416.218125,8.053792,415.979725,8.058775,415.758025,8.075568,415.708025,8.051372,415.344850,8.021198,415.045475,7.977213,414.872650,7.960764,414.731775,7.922829,414.638875,7.897673,414.476200,7.840665,414.378575,7.832920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,03:30:00,417.821438,8.193096,416.426850,8.177540,416.405500,8.189407,416.214100,8.078208,416.184775,8.082005,416.047650,8.086821,415.968200,8.063716,415.760950,8.033657,415.549975,7.986670,415.437225,7.975696,415.358800,7.935944,415.279425,7.906894,415.102175,7.848869,415.024100,7.834051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,04:00:00,418.674588,8.203994,416.798550,8.184791,416.531400,8.206229,416.442800,8.101713,416.458900,8.105698,416.324075,8.099493,416.257325,8.074775,416.179750,8.037879,416.026850,8.003239,415.810150,7.980841,415.712425,7.943174,415.694575,7.911369,415.544600,7.846719,415.490150,7.821438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,04:30:00,419.183913,8.192220,417.081400,8.178063,417.115625,8.195654,416.971900,8.085462,416.807425,8.083246,416.706650,8.078329,416.550425,8.055172,416.245900,8.023128,416.027675,7.986714,415.950000,7.966080,415.880800,7.916940,415.693175,7.885026,415.576275,7.813949,415.428925,7.784168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,05:00:00,419.121150,8.146034,417.216025,8.131955,417.501025,8.139562,417.288325,8.007632,417.141000,8.012439,416.705550,8.015211,416.563800,8.004551,416.388250,7.962695,416.200275,7.953272,416.101400,7.933025,415.949300,7.895208,415.830825,7.861323,415.544325,7.791933,415.238425,7.778294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,05:30:00,420.083850,8.130104,418.188400,8.104414,417.592200,8.092603,417.272250,7.970900,416.916025,7.996128,416.753825,8.016695,416.523325,7.999289,416.054950,7.984506,415.722800,7.990279,415.360775,7.993723,415.022675,7.958852,414.836500,7.952755,414.291300,7.891493,413.780325,7.895887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,06:00:00,418.249237,8.177510,416.580200,8.158181,416.636600,8.135257,416.421050,8.025431,416.015525,8.056191,415.892350,8.088576,415.563625,8.061637,415.234775,8.041598,415.011425,8.054824,414.770475,8.067956,414.512075,8.043724,414.031275,8.049318,413.219900,8.028817,412.625525,7.941740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,06:30:00,420.246400,8.226246,417.261125,8.213094,419.133775,8.196794,417.518725,8.106471,416.323900,8.162174,416.108725,8.133706,415.791750,8.101442,415.534625,8.083989,415.260650,8.057307,415.085525,8.028854,414.794550,7.973002,414.408800,8.003465,413.997450,7.997022,413.513450,7.678636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,07:00:00,419.791638,8.230939,417.592675,8.222493,418.203400,8.324846,417.846375,8.126381,416.955175,8.160304,416.600925,8.104372,415.921125,8.143637,415.374650,8.057139,414.435725,7.935492,413.348225,7.664513,412.419000,7.413411,411.965175,7.271385,411.738900,7.243230,411.425425,7.011253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/10/2016,07:30:00,420.561163,8.152909,417.778100,8.141095,418.540375,8.074413,417.732700,7.982279,417.037125,8.005047,416.598875,8.007780,416.374900,7.973187,415.775150,7.945164,415.042025,7.801639,414.570925,7.643248,414.057000,7.567609,413.642150,7.515518,413.446775,7.435282,413.244600,7.351687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/10/2016,08:00:00,421.812188,8.149914,418.420425,8.123779,416.809050,8.075294,416.678725,8.012140,416.570500,8.064663,416.501225,8.094296,416.406175,8.050550,416.197450,8.025615,415.846000,7.906896,415.588850,7.829544,415.189825,7.811004,415.024200,7.781357,414.856425,7.759842,414.836800,7.781765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/10/2016,08:30:00,422.236600,8.237361,418.936200,8.221553,418.395675,8.205618,418.290200,8.153304,418.370700,8.160971,418.052925,8.140092,417.801725,8.092588,417.529925,8.069491,417.173100,7.954261,416.936650,7.897708,416.578375,7.863149,416.261175,7.809318,416.076050,7.770704,415.799250,7.780589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/10/2016,09:00:00,421.236262,8.259564,419.287075,8.243177,420.343375,8.346819,419.098350,8.217177,418.538650,8.223449,418.376225,8.135749,418.413725,8.141099,418.059750,8.090001,417.621675,7.981674,417.502650,7.947394,417.284425,7.907475,417.066300,7.856280,416.761675,7.792245,416.495325,7.792601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,09:30:00,422.038000,8.253572,419.551125,8.235749,419.428025,8.364943,418.945300,8.207818,418.641500,8.249605,418.373700,8.129314,418.134025,8.123725,417.930150,8.073320,417.671100,7.998902,417.419450,7.995763,416.827050,7.945268,416.011975,7.931122,414.865375,7.912605,414.511675,7.892501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,10:00:00,422.263850,8.326669,418.896825,8.296521,418.181925,8.380447,417.748775,8.379944,417.713100,8.445809,417.705375,8.268419,417.675625,8.186369,417.675750,8.220897,417.441825,8.087078,417.040550,8.034735,416.399000,8.007247,415.999700,7.959127,415.840700,7.894905,415.469775,7.713291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,10:30:00,422.274338,8.439772,420.531850,8.411930,418.425425,8.540283,417.602225,8.574442,417.358300,8.561552,417.367525,8.349290,417.366775,8.283863,417.367625,8.314851,417.224000,8.144710,417.095700,8.071784,416.911500,8.015611,416.757500,7.977677,416.570650,7.937119,416.346900,7.934521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,11:00:00,418.070450,8.634867,416.673550,8.605294,416.757725,8.819068,416.281075,8.973463,416.032900,8.916591,415.962700,8.599824,416.054975,8.522665,416.019775,8.563581,415.905475,8.354457,415.823700,8.290259,415.741050,8.241569,415.636550,8.204042,415.551125,8.181094,415.384750,8.156703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,11:30:00,418.014487,8.806592,415.383675,8.798076,415.196825,9.065197,414.772225,9.259127,414.739275,9.160605,414.712525,8.824465,414.688750,8.776399,414.760450,8.764913,414.712050,8.530776,414.708125,8.475445,414.717200,8.426492,414.733075,8.375360,414.536125,8.290435,414.343525,8.278081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,12:00:00,418.117737,8.817537,414.989875,8.811946,414.647600,9.013030,414.461625,9.081485,414.347725,8.947323,414.469500,8.778375,414.479750,8.762239,414.395125,8.661450,414.223075,8.603341,414.061500,8.564810,413.852625,8.519956,413.751725,8.474368,413.649250,8.387919,413.491750,8.364629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,12:30:00,417.966400,8.996016,413.260675,8.952654,413.327800,9.179109,412.665650,9.391438,412.902700,9.271213,412.837125,9.125387,412.957400,9.018709,413.186900,9.047518,413.275425,8.889873,413.314725,8.817019,413.261150,8.764675,413.175725,8.745042,413.124350,8.723020,413.085900,8.667711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,13:00:00,415.064050,9.378289,413.063875,9.403106,413.375550,9.579123,413.070700,10.130519,412.716825,9.729665,412.520525,9.434624,412.596225,9.373218,412.521375,9.222441,412.622550,8.935511,412.634950,8.841702,412.619525,8.780729,412.626075,8.742149,412.685975,8.696587,412.709575,8.590560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,13:30:00,415.462838,9.216151,413.406500,9.211112,412.955000,9.351217,412.696525,9.467683,412.640100,9.232353,412.674075,9.051967,412.680375,9.096476,412.669550,8.872623,412.714475,8.796421,412.678625,8.724587,412.652425,8.698715,412.638675,8.663859,412.574200,8.622507,412.464150,8.520109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,14:00:00,414.689262,9.320040,411.930100,9.316005,412.384375,9.352229,412.275025,9.566198,412.264000,9.370633,412.319675,9.190773,412.241175,9.165121,412.229825,8.994511,412.255375,8.837262,412.219100,8.739483,412.157050,8.700265,412.021475,8.635981,411.897125,8.565909,411.662325,8.423904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,14:30:00,412.887962,9.402586,411.502625,9.358174,412.162550,9.407269,411.549450,9.694707,410.929825,9.506807,410.859575,9.323540,411.013575,9.264805,411.232350,9.128424,411.408800,8.913825,411.473650,8.771899,411.435625,8.730957,411.427975,8.670286,411.329825,8.569739,411.243775,8.417279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,15:00:00,412.602600,9.467559,410.241325,9.484283,410.302000,9.489025,410.024650,9.861415,410.012125,9.620702,409.971025,9.351410,410.062550,9.328884,410.307925,9.026376,410.475425,8.879880,410.479025,8.767515,410.525700,8.757691,410.533225,8.677328,410.495900,8.578378,410.460000,8.491978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,15:30:00,414.292937,9.323705,411.496100,9.320242,411.750925,9.314702,411.138750,9.369751,410.993125,9.201672,410.841950,9.043650,410.878775,9.065956,410.642450,8.869321,410.600150,8.828942,410.546050,8.757641,410.450050,8.719945,410.326725,8.652052,410.120925,8.553313,409.897200,8.440684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,16:00:00,414.033700,9.240144,411.615375,9.228502,412.968725,9.224335,412.035550,9.193195,411.476700,9.063412,411.461975,8.981597,411.437050,8.971025,411.165575,8.850013,410.998200,8.852816,410.891150,8.809966,410.847550,8.779200,410.789575,8.714944,410.579725,8.606642,410.405450,8.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,16:30:00,416.472450,9.187744,412.700150,9.171558,412.430725,9.149128,412.541300,9.106666,412.580225,9.000667,412.560525,8.968441,412.461975,8.944762,411.929075,8.883874,411.549100,8.910448,411.415275,8.890220,411.310150,8.861735,411.122150,8.826027,410.923675,8.747917,410.849775,8.737418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,17:00:00,419.206137,9.179142,414.185975,9.171799,413.980900,9.125616,413.792950,9.067223,413.439100,8.979872,413.515775,8.981447,413.038125,8.953234,412.427125,8.917958,411.998275,8.932215,411.922525,8.907746,411.836575,8.872772,411.684150,8.836027,411.584700,8.767722,411.495025,8.736460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,17:30:00,418.470562,9.116457,414.457600,9.109624,415.276375,9.037813,414.857650,8.950283,414.485225,8.891172,414.116375,8.920841,413.698700,8.899801,413.038500,8.864077,412.609125,8.879630,412.476150,8.866079,412.352925,8.838626,412.236650,8.805078,412.132500,8.737166,411.964150,8.726466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,18:00:00,421.770338,9.084076,416.342600,9.066869,416.273275,9.003972,415.726975,8.922776,415.376975,8.880662,414.881825,8.914590,414.545100,8.878788,413.903550,8.865028,413.591650,8.887527,413.337600,8.893467,413.033225,8.878636,412.871825,8.871400,412.693550,8.844129,412.646700,8.850361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,18:30:00,423.016200,9.093849,417.120075,9.078228,417.855200,9.039628,417.236925,8.975579,417.150425,8.923028,416.706300,8.926476,416.360525,8.887328,415.667125,8.879114,415.141900,8.880641,414.716275,8.887421,414.504875,8.875122,414.462675,8.866899,414.245950,8.849168,414.073875,8.847100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,19:00:00,423.813612,9.087010,418.721275,9.076225,418.655325,9.044992,418.650000,8.976243,418.425000,8.913145,418.264525,8.917699,418.075425,8.884555,417.393675,8.873339,416.829650,8.896502,416.452075,8.915057,416.084325,8.905131,415.633175,8.908328,414.968450,8.877425,414.637000,8.884848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,19:30:00,427.762575,9.124431,420.397650,9.101727,420.512275,9.084800,419.720550,9.042507,419.596775,9.008505,419.079275,9.035913,418.711450,8.994742,417.916000,9.010681,417.239825,9.058015,416.889800,9.076156,416.572150,9.046219,416.257625,9.033881,416.020625,8.981938,415.796525,8.968837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,20:00:00,426.714188,9.243444,420.532575,9.239040,420.559300,9.224249,419.742425,9.194227,419.356475,9.157030,419.105800,9.181662,418.798150,9.132720,417.916000,9.158900,417.486475,9.176583,417.366000,9.174180,416.916500,9.139820,416.775700,9.106156,416.494225,9.039831,416.281050,9.017158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,20:30:00,422.286650,9.348398,419.396150,9.353638,420.557550,9.311749,420.119450,9.257771,419.248450,9.217888,418.944550,9.238857,418.452125,9.204909,417.921725,9.214350,417.403275,9.228416,417.071775,9.224477,416.862375,9.181876,416.543875,9.150098,415.580100,9.080758,414.909175,9.054948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,21:00:00,423.704200,9.369307,419.308550,9.376129,419.644850,9.345104,419.435150,9.272199,418.521450,9.254881,418.099700,9.253589,417.853150,9.225531,417.281950,9.244405,416.598875,9.244259,416.214650,9.237690,415.885025,9.201154,415.574100,9.171159,414.906600,9.105015,414.155900,9.082955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,21:30:00,422.686050,9.366869,418.611400,9.369393,419.568550,9.341305,418.518375,9.258242,418.031850,9.341398,417.472950,9.240144,417.221725,9.224124,416.672775,9.218981,416.229525,9.243058,415.828475,9.238408,415.322825,9.206791,414.895650,9.182056,414.022800,9.121451,413.337550,9.095745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,22:00:00,426.055850,9.364436,419.382900,9.363617,419.446400,9.345848,419.034850,9.270664,418.402450,9.347625,418.039750,9.244680,417.261000,9.246397,416.716475,9.224008,416.001475,9.237348,415.274825,9.233827,414.637400,9.212456,414.228250,9.172166,413.768150,9.114385,413.191725,9.064777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,22:30:00,421.328425,9.375539,417.716725,9.375142,417.867375,9.430188,417.465875,9.289197,416.693150,9.320778,416.524875,9.242272,416.237525,9.340698,415.390325,9.215193,414.692725,9.195985,414.266350,9.170170,413.920850,9.124562,413.617300,9.079770,413.254525,9.015492,413.111200,8.946855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,23:00:00,418.835525,9.312729,415.903900,9.311602,415.595950,9.296964,415.003875,9.232871,414.978200,9.211982,414.636625,9.149132,414.394750,9.091893,414.148075,9.112369,413.497600,9.060719,413.165300,9.031620,412.937400,8.977275,412.719425,8.938494,412.507200,8.876438,412.234300,8.814858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,23:30:00,417.139838,9.216604,415.322700,9.205025,414.735775,9.156301,414.391550,9.137304,414.061625,9.105626,413.900575,9.052850,413.819300,9.027167,413.450250,9.009870,413.025950,8.962877,412.798725,8.926261,412.707250,8.867681,412.592900,8.838406,412.365600,8.780429,412.099725,8.716950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,00:00:00,415.334050,9.107640,413.567000,9.094948,413.997800,9.086244,413.707625,9.022503,413.349900,8.985139,413.074425,8.921390,412.841825,8.928507,412.339100,8.887926,412.063550,8.812620,411.856025,8.772313,411.686200,8.715782,411.532650,8.690199,411.338525,8.635881,411.237075,8.583257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,00:30:00,415.131225,9.003920,413.022375,8.980186,413.250075,8.949437,413.155575,8.917001,413.060225,8.867045,412.575800,8.834738,412.280750,8.812972,411.950725,8.786592,411.711700,8.725727,411.579133,8.682061,411.442875,8.644287,411.331125,8.621037,411.151025,8.562808,411.105675,8.519415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,01:00:00,415.033125,8.933995,412.886700,8.916244,413.288325,8.891526,413.118400,8.851000,412.790225,8.776821,412.595200,8.776529,412.451300,8.748527,412.256075,8.725770,412.069125,8.671524,411.949350,8.619473,411.752550,8.581122,411.621200,8.556584,411.398875,8.497346,411.284125,8.455783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,01:30:00,415.213400,8.856431,413.305850,8.841042,413.346625,8.815810,413.255875,8.771896,412.970650,8.692671,412.808575,8.697552,412.554000,8.673143,412.344375,8.646586,411.974925,8.575978,411.792150,8.539315,411.622475,8.500940,411.489025,8.473817,411.260725,8.415812,411.207475,8.372003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2016,02:00:00,415.025750,8.781853,413.210925,8.761605,414.023650,8.729622,413.342625,8.681308,413.134250,8.612787,413.092550,8.626687,412.848200,8.602811,412.423000,8.573109,412.163025,8.532429,411.846475,8.490883,411.649125,8.462484,411.536750,8.442451,411.443700,8.388075,411.217500,8.354321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,02:30:00,416.305225,8.771128,414.204400,8.752334,414.088850,8.716558,413.647750,8.673953,413.437850,8.611311,413.071450,8.628588,412.790500,8.595386,412.440800,8.576326,412.186125,8.530316,411.981200,8.498749,411.815425,8.463849,411.658125,8.450408,411.468750,8.403509,411.199550,8.360744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,03:00:00,416.588750,8.770257,414.160175,8.753537,415.458900,8.735651,414.781000,8.681693,413.814650,8.616345,413.219275,8.626068,413.076025,8.591717,412.701900,8.573171,412.436725,8.511929,412.222550,8.457566,412.004000,8.424464,411.813375,8.414707,411.528725,8.389823,411.292550,8.326947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2016,03:30:00,415.244537,8.744480,414.031200,8.729640,414.510950,8.716702,413.978000,8.662717,413.744900,8.592122,413.299325,8.600727,413.081950,8.565356,412.705275,8.545179,412.408175,8.474706,412.208750,8.429096,412.038350,8.390902,411.870600,8.373956,411.473500,8.344736,411.074525,8.288501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2016,04:00:00,415.677850,8.717512,413.847225,8.701901,413.851600,8.679093,413.541025,8.632535,413.645350,8.573406,413.472000,8.578279,413.362550,8.545446,412.895375,8.516747,412.336400,8.438038,412.242050,8.395725,412.170250,8.355241,412.004875,8.333055,411.772725,8.298288,411.535925,8.252173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2016,04:30:00,416.817762,8.692210,414.168575,8.677772,413.866575,8.652992,413.764725,8.608391,413.482100,8.543601,413.219075,8.545004,412.885150,8.509392,412.600450,8.479508,412.228900,8.402574,411.976100,8.359246,411.808750,8.329776,411.483125,8.296040,411.157425,8.237455,410.844150,8.198566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2016,05:00:00,415.293900,8.622137,412.930500,8.607338,412.760000,8.587306,412.514150,8.534640,412.220875,8.456982,412.056375,8.451801,411.771900,8.422063,411.304725,8.384847,410.996150,8.300484,410.711275,8.234817,410.502525,8.208372,410.278550,8.184873,409.949275,8.143297,409.804450,8.096576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2016,05:30:00,415.102400,8.550135,412.578350,8.528277,414.319350,8.516161,413.315850,8.460192,412.101900,8.380790,411.850400,8.373798,411.461475,8.340916,411.065200,8.298805,410.635500,8.203577,410.363225,8.149328,410.301375,8.112458,410.075425,8.084955,409.792375,8.048069,409.546075,7.992622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2016,06:00:00,415.038950,8.448306,412.828650,8.433583,413.883975,8.427816,413.192700,8.352017,412.366700,8.266953,411.875175,8.260996,411.650275,8.234890,411.294625,8.180258,410.965225,8.088566,410.689325,8.035141,410.515525,7.999724,410.361525,7.964174,409.999675,7.919141,409.713225,7.865531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2016,06:30:00,413.612100,8.298901,412.360425,8.282662,411.936225,8.257691,411.785000,8.190096,411.704275,8.122412,411.671925,8.124927,411.418700,8.105942,411.162800,8.041401,410.860575,7.973391,410.610850,7.916634,410.488425,7.888738,410.249375,7.856006,409.858325,7.805461,409.481400,7.727031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,07:00:00,414.772313,8.164256,412.985175,8.147539,412.827175,8.054037,412.446925,7.972905,412.020000,7.929796,411.905800,7.954221,411.702225,7.943183,411.529925,7.863829,411.222525,7.836604,411.030075,7.805919,410.924125,7.789941,410.793800,7.746457,410.544550,7.676761,410.328325,7.654493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,07:30:00,414.886013,7.978141,412.812250,7.964095,412.486475,7.829949,412.125325,7.724744,411.969525,7.697703,411.909875,7.757172,411.763150,7.752068,411.518475,7.672100,411.173100,7.691840,410.932175,7.673067,410.717375,7.667035,410.437550,7.633571,410.151750,7.563734,409.872800,7.561109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,08:00:00,413.177650,7.782570,411.891725,7.764612,411.160850,7.582128,411.083950,7.514862,411.131175,7.701534,411.125900,7.776975,411.041050,7.695890,410.920175,7.697897,410.708300,7.718209,410.568800,7.654208,410.433650,7.629596,410.188400,7.637133,409.801875,7.642391,409.303625,7.531819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,08:30:00,415.198075,7.799351,411.169875,7.761514,411.066275,7.679970,410.398550,7.801325,410.527050,8.603004,410.428500,8.468298,410.348850,8.233849,410.266200,8.349532,410.096525,7.754977,409.953000,7.608106,409.737950,7.622563,409.605275,7.606297,409.208475,7.634931,408.429475,7.385719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2016,09:00:00,411.167137,7.882084,409.151525,7.877795,409.164075,7.769968,409.199600,8.105037,409.526650,8.200016,409.629950,8.107303,409.772200,8.104535,409.883300,7.937527,409.969225,7.775783,410.002800,7.674442,410.047825,7.698958,409.994150,7.669638,409.813925,7.641018,409.576875,7.504188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,09:30:00,410.505275,8.086001,408.741100,8.070402,408.549375,7.992442,408.637150,9.183903,408.969325,9.866061,408.958500,8.976732,409.080800,9.053080,409.278050,8.450135,409.251175,7.898797,409.347850,7.691119,409.432100,7.808272,409.385525,7.761650,409.418325,7.740791,409.180250,7.541224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,10:00:00,408.917050,8.249509,407.576300,8.267626,407.624875,8.257603,407.627700,9.639992,407.217875,8.491052,407.393900,8.400941,407.687075,8.290184,407.837950,8.104332,407.976850,7.637186,408.048200,7.411408,408.167625,7.487031,408.207450,7.386489,408.131875,7.397241,408.061000,7.256727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2016,10:30:00,409.468575,8.378595,406.294450,8.390856,406.078750,8.498238,406.013325,10.393192,405.694300,8.158631,405.727900,8.172071,406.189075,7.905184,406.596200,7.984865,406.850600,7.556522,407.105325,7.387559,407.235300,7.456050,407.202650,7.370555,407.188200,7.414698,407.127900,7.369427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2016,11:00:00,408.595225,8.670199,405.510625,8.684815,405.198225,8.785215,404.818275,8.629766,405.350225,8.008503,405.463875,7.929756,405.709650,7.771106,406.021175,7.715266,406.454625,7.492445,406.731675,7.369128,406.672475,7.411284,406.638425,7.377263,406.659950,7.370093,406.866150,7.340633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,11:30:00,405.474412,8.613038,403.327125,8.674903,403.209250,8.920294,403.107950,8.211573,403.311525,7.880541,404.003150,7.773421,404.302200,7.643452,404.893450,7.531267,405.710750,7.305489,406.097025,7.144835,406.210475,7.088446,406.215825,7.072294,406.151525,7.038605,406.137275,7.009311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,12:00:00,406.758275,8.809211,402.426350,8.788549,402.460625,8.690463,402.423475,8.121885,402.743800,7.814910,403.060450,7.674137,403.851625,7.547403,404.360550,7.354228,404.786375,7.237896,405.214950,7.136446,405.203250,7.131029,404.972450,7.189912,405.237550,7.101856,405.288525,7.031508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,12:30:00,405.901513,8.750289,403.542000,8.763772,403.162700,8.456615,402.918400,8.024233,403.098225,7.646127,403.491650,7.479926,403.810100,7.374497,404.251125,7.225700,404.414800,7.137025,404.861300,6.977767,405.066450,6.853260,405.133925,6.800315,405.213050,6.733276,405.189125,6.710838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,13:00:00,406.500975,8.827803,403.733525,8.779709,403.095025,8.519481,402.584275,7.801430,402.169725,7.561701,402.625375,7.423407,403.448300,7.235980,403.851775,7.081410,404.430825,6.887713,404.522700,6.862507,404.671000,6.816878,404.641275,6.816164,404.826050,6.723917,404.744575,6.782520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,13:30:00,406.500775,8.720645,404.409000,8.654290,404.106250,8.576464,402.550650,8.017085,402.470075,7.545455,403.282200,7.320300,403.892025,7.067448,404.223175,6.958629,404.473350,6.860194,404.577800,6.798637,404.605425,6.771685,404.629300,6.731649,404.634000,6.671274,404.608375,6.632647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,14:00:00,407.420800,8.744788,404.054825,8.660512,402.540125,8.456782,402.153775,7.760814,401.953675,7.449127,402.692825,7.243894,403.315825,7.147982,403.956050,6.959827,404.323875,6.802665,404.494625,6.722720,404.507475,6.706223,404.587925,6.608597,404.543650,6.510113,404.527150,6.479163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,14:30:00,407.090700,8.644323,403.512150,8.563815,402.475625,8.337131,401.921300,7.724230,401.924125,7.324564,402.271300,7.162793,403.084750,6.990266,403.644000,6.805880,403.716175,6.703498,403.755175,6.693409,403.921775,6.668419,403.995375,6.620096,404.120950,6.512117,404.128150,6.432120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,15:00:00,407.626700,8.595586,404.040425,8.505196,402.854700,8.067999,401.930125,7.511130,402.105775,7.165399,402.881600,6.944522,403.449450,6.752796,403.747125,6.608777,403.882425,6.472169,403.908225,6.409092,403.943550,6.396664,403.936925,6.384524,403.932350,6.361678,403.953625,6.337163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,15:30:00,408.730563,8.367145,403.563250,8.265076,402.802225,7.932633,402.008575,7.229781,402.581600,6.840258,403.157975,6.726919,403.396225,6.615029,403.762125,6.545813,403.880350,6.536005,403.974800,6.478971,404.070825,6.418849,404.143675,6.412867,404.222450,6.383721,404.226400,6.382928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,16:00:00,411.358763,8.415896,405.020400,8.366832,401.452225,8.125841,402.229825,7.448371,403.402550,7.077234,403.861825,7.042988,404.166200,6.964753,404.583600,6.893049,404.732950,6.850865,404.706350,6.783211,404.728675,6.716630,404.613300,6.707275,404.468450,6.654299,404.339775,6.647342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,16:30:00,409.928650,8.109377,407.094000,8.117094,405.537825,7.820828,404.564350,7.281735,404.593250,7.002313,404.809575,6.958540,404.892000,6.872937,404.937675,6.818668,404.836000,6.746906,404.730900,6.679363,404.624175,6.626066,404.553050,6.594597,404.489275,6.536772,404.424475,6.466105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,17:00:00,413.493688,7.648495,409.896300,7.649365,408.922525,7.344240,407.754550,6.885510,407.267825,6.898515,407.315250,6.923226,407.601725,6.884805,407.587950,6.824387,409.009875,6.806954,409.711525,6.789257,407.694525,6.727928,406.464200,6.686335,405.353850,6.594037,404.718925,6.433518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,17:30:00,416.167675,7.375228,412.496000,7.370293,412.052075,6.997879,409.999200,6.545182,408.761075,6.865541,408.725300,6.979124,408.709825,6.969317,408.538550,6.960646,408.029850,6.999410,407.702925,7.017913,407.230000,6.994972,406.678350,7.005289,405.901525,6.969678,405.539250,6.834013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,18:00:00,421.467337,7.356013,414.694950,7.318698,412.097025,7.066522,410.167850,6.736057,408.780300,7.077179,408.558050,7.157138,408.304300,7.130390,407.913625,7.196821,407.415975,7.265033,406.902650,7.343120,406.586100,7.336785,406.361025,7.320747,406.130100,7.263748,405.950225,7.188562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,18:30:00,426.983162,7.618057,421.939175,7.610679,412.471050,7.489980,410.278475,7.363645,409.521275,7.339533,409.254750,7.310947,409.016200,7.276706,408.200200,7.248622,407.327350,7.178289,406.431100,7.038760,405.945350,6.917160,405.540725,6.811757,405.218550,6.625826,404.849900,6.424356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,19:00:00,417.347100,7.399991,416.032400,7.444127,413.402550,7.183993,412.096175,6.734109,409.536050,6.904660,408.907975,7.092964,408.272625,7.098426,407.553850,7.015485,406.835300,7.011952,406.485625,6.936555,406.218875,6.850836,405.990650,6.761715,405.629650,6.539257,404.643200,6.212073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,19:30:00,419.391412,7.001238,414.065800,7.017377,412.272200,6.712761,409.942600,6.315410,408.781250,6.657660,408.663800,6.953665,408.433375,6.950819,407.824950,6.902799,406.883725,6.903100,406.134075,6.759794,405.497750,6.562494,405.009175,6.436097,404.547675,6.268058,404.425200,6.217800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,20:00:00,418.516188,6.685754,416.484825,6.707232,414.509100,6.383424,412.917300,6.073738,411.080425,6.412425,410.332425,6.718618,409.529375,6.781224,408.264325,6.873568,406.450125,6.946581,405.587900,6.896443,405.429475,6.850921,405.343975,6.847196,405.253625,6.832164,405.191350,6.862140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,20:30:00,423.555500,6.560650,419.326300,6.579330,421.905675,6.240868,414.924500,5.914854,409.990300,6.355169,408.985125,6.765910,408.361700,6.798292,407.415550,6.931469,405.797850,6.978299,405.389475,6.990237,405.157575,6.963707,404.983575,6.933213,404.688675,6.837050,404.499825,6.780247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,21:00:00,424.471588,6.347413,420.930225,6.377926,422.931625,6.044077,419.350825,5.703683,412.669625,6.148624,410.707200,6.521933,410.308100,6.579080,409.379675,6.647557,407.403950,6.787813,406.019925,6.760849,405.126150,6.698376,404.488575,6.613796,404.008100,6.516734,403.493425,6.378396,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,21:30:00,426.536862,6.022726,424.408525,6.040132,422.973675,5.758659,420.688150,5.406133,412.676600,5.967578,411.197475,6.377829,410.132325,6.431695,408.648725,6.600974,406.426075,6.784648,405.636500,6.790686,405.114525,6.716597,404.496850,6.650558,403.818075,6.519584,403.400425,6.376001,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,22:00:00,433.858225,5.981775,429.750075,5.966812,431.962575,5.844525,432.321475,5.551465,423.375425,6.072809,411.937550,6.541638,410.764625,6.592959,409.548425,6.720046,407.439350,6.703540,405.867625,6.687866,405.322850,6.629794,404.608175,6.579042,403.642150,6.409237,403.294225,6.228665,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,22:30:00,437.326325,5.909906,435.690650,5.929931,433.990475,5.904317,429.833125,5.634895,425.831475,5.882500,421.367125,6.234101,416.232350,6.334328,413.864800,6.343585,411.168025,6.546896,408.788900,6.657959,406.096550,6.663209,404.986325,6.620649,404.052000,6.447281,403.454000,6.260551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,23:00:00,433.240875,6.000437,432.899925,5.993254,426.757800,5.919700,425.396300,5.750295,421.502850,5.985595,416.787350,6.325279,413.784700,6.414536,411.699150,6.423212,411.268775,6.468112,410.467000,6.463829,408.183275,6.592316,406.493975,6.642364,405.088175,6.564295,404.367875,6.462586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,23:30:00,432.994250,5.861577,432.765325,5.896721,433.313200,5.672528,433.695650,5.247511,422.062300,5.648967,415.677250,6.243615,412.802100,6.218304,411.058000,6.236516,410.405325,6.231379,409.682675,6.190243,408.297650,6.130544,406.853450,6.056704,405.427875,6.301692,405.002000,6.404432,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,00:00:00,430.091800,5.657481,428.337425,5.652239,424.477775,5.350658,423.563475,5.006412,415.219700,5.798921,412.745825,6.381161,410.637325,6.392021,409.696825,6.412161,409.106750,6.360978,408.574375,6.183094,407.364400,5.867036,406.000075,5.742612,405.589350,6.105188,405.341825,6.270566,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,00:30:00,435.231325,5.689939,430.898275,5.695650,420.734325,5.550917,414.741875,5.402401,414.394425,6.132721,411.896150,6.548475,410.020150,6.608505,409.245875,6.793710,409.070867,6.864722,407.779967,6.838053,406.995125,6.594512,406.296875,6.505337,405.883700,6.589567,405.782925,6.619663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,01:00:00,435.672512,5.807072,433.214300,5.807295,428.345875,5.748501,418.392850,5.610794,411.479550,6.231099,410.108550,6.582613,408.322275,6.701793,411.833300,6.859134,408.397200,6.968542,407.226300,6.909703,406.581175,6.830047,406.107925,6.747103,405.803900,6.706724,405.758275,6.639730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,01:30:00,441.839100,5.926268,442.259175,5.950847,441.582225,5.879627,435.162625,5.686315,413.804875,6.259906,412.110100,6.623102,409.262200,6.778902,407.708125,6.937666,409.713950,7.029787,408.521125,6.979791,409.425600,6.936380,408.310825,6.884600,406.823900,6.830105,412.013200,6.822770,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,02:00:00,448.681713,5.923295,444.696550,5.949859,429.764225,5.849380,426.319450,5.677775,419.704400,6.046670,418.094400,6.321961,414.783925,6.557859,417.559925,6.727245,407.057750,6.785630,406.759050,6.759036,406.720525,6.718237,406.739950,6.723838,411.859675,6.727289,406.056800,6.690682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,02:30:00,436.401037,5.859221,436.791400,5.890545,431.227900,5.610395,429.694125,5.315031,416.426925,5.764222,414.424775,6.175988,411.481325,6.391968,407.549525,6.619459,407.233400,6.685828,406.937350,6.674366,406.380600,6.649821,406.082225,6.644729,405.583750,6.559949,405.235325,6.450808,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,03:00:00,431.871200,5.678425,427.749800,5.682217,430.251950,5.448784,430.568350,5.188013,415.685675,5.762949,411.654725,6.297370,414.259450,6.425852,408.603275,6.576895,420.019275,6.515790,407.655350,6.375458,405.793925,6.503637,405.468700,6.534916,404.933225,6.236930,404.894300,6.307887,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,03:30:00,436.919350,5.547796,434.794900,5.552642,432.601100,5.368532,431.171000,5.126100,412.653625,5.771273,412.557475,6.322375,431.781650,6.415498,413.420675,6.485112,414.993550,6.245871,405.365475,5.953847,404.901875,6.022364,404.226575,6.160518,404.440925,6.125535,403.836875,6.038180,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,04:00:00,438.822462,5.442004,436.004700,5.438004,435.759950,5.279819,436.892425,5.122846,424.892350,5.582628,412.063675,6.227774,421.532125,6.364423,409.023450,6.364031,409.207700,6.130068,406.292325,5.940187,404.987825,5.858970,404.151925,5.640641,404.202375,5.968983,403.956325,5.933877,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,04:30:00,444.294538,5.397789,436.965300,5.404058,430.611950,5.236257,428.975150,5.048849,410.407350,5.608842,409.195650,6.180958,407.654350,6.328019,406.469900,6.283278,405.768400,5.927955,405.413500,5.860949,405.176050,5.842719,404.847550,5.759924,403.544075,5.454453,404.208000,5.898598,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,05:00:00,437.002937,5.277953,433.336775,5.301483,429.820175,5.156945,428.923575,4.971311,410.947450,5.527285,408.575525,6.181795,408.215000,6.238643,406.486850,6.116044,404.450400,5.627702,404.534400,5.647291,404.595125,5.700490,404.252800,5.606382,403.259450,5.381216,403.009275,5.390929,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,05:30:00,434.248075,5.246151,433.121575,5.254844,433.858950,5.057202,433.044350,4.888167,416.263125,5.398123,409.246100,6.006579,408.515125,6.063203,405.176075,5.899216,403.819175,5.457649,403.754925,5.435173,403.816875,5.476111,403.697550,5.438970,403.307650,5.359725,402.799150,5.230659,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,06:00:00,434.136775,5.239086,434.106475,5.234483,433.602925,5.089676,435.403500,4.840433,420.925975,5.259012,410.024875,6.076884,404.895450,6.051056,404.278050,5.781850,404.366100,5.720214,404.530375,5.795419,404.310475,5.805960,403.873375,5.634456,403.015550,5.318614,403.461725,5.600094,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,06:30:00,432.985038,5.255304,432.111650,5.262043,430.168850,5.209439,430.963125,4.974165,415.473250,5.567709,412.127500,6.008744,408.042825,6.102158,404.892375,5.767472,404.726850,5.704619,404.835775,5.853296,404.140425,5.680871,403.837700,5.624310,403.429425,5.486154,403.702650,5.859062,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,07:00:00,436.776575,5.244317,433.996125,5.232987,430.656450,5.194537,429.971650,5.009066,428.212975,5.333718,422.142575,5.713733,410.797125,5.970955,407.698050,5.823537,404.763450,5.726434,404.222400,5.601973,406.255500,5.632031,405.225425,5.654501,404.647950,5.884243,403.802675,5.719799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,07:30:00,446.961437,5.405543,442.287600,5.386484,433.614875,5.380593,427.790750,5.278131,423.395500,5.522899,422.798225,5.871967,418.518950,5.992629,410.889350,6.199132,406.094675,5.832830,405.931525,5.739836,405.820250,5.932826,404.887100,6.066398,404.022425,6.070449,403.890050,6.028541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,08:00:00,439.630963,5.538437,438.185750,5.531296,430.025075,5.462108,422.553000,5.385293,420.676800,5.632052,418.946150,5.931979,416.790675,6.062901,412.142375,6.062052,406.780725,5.993130,405.802200,6.110178,405.050700,6.163323,404.243525,6.170342,403.974000,6.139350,404.070925,6.216110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,08:30:00,433.022288,5.743964,427.227650,5.716232,416.832475,5.703645,414.490925,5.650637,414.310725,6.085809,414.156900,6.223584,413.609300,6.239372,409.812100,6.486368,406.412850,6.324168,405.306650,6.232226,404.399850,6.211251,404.989900,6.264223,406.441450,6.622416,407.700275,6.864011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,09:00:00,433.956413,5.991740,431.505225,5.976559,414.083650,6.091490,409.809675,6.173850,409.902525,6.647208,410.402575,6.676997,410.543375,6.628913,409.487900,6.454202,405.689900,6.300434,405.522325,6.240643,406.103625,6.289766,407.207000,6.544613,408.552400,6.884832,410.685775,7.125737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,09:30:00,418.259200,6.245658,411.158300,6.251358,406.737300,6.422830,407.168375,6.758715,408.639875,6.997910,409.645475,7.055148,410.277225,6.849677,411.416500,6.507830,409.897000,6.364474,410.695325,6.400508,408.954175,6.694849,409.885875,6.991651,412.282125,7.251397,411.035100,7.130920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,10:00:00,411.996413,6.540427,408.777875,6.541901,404.198100,6.881907,405.605300,8.476493,406.726375,9.312117,408.227925,8.478898,408.682800,7.555677,410.285725,6.761601,411.481975,6.475138,410.489225,6.558203,410.045375,6.840514,411.616975,7.110623,412.604350,7.337579,409.070700,6.740187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,10:30:00,414.996700,6.950255,408.432675,7.002181,404.287925,7.481876,404.260950,9.855128,404.918925,10.219680,405.261150,7.658897,405.790600,7.439460,406.406925,7.135441,407.743675,6.846656,409.165400,6.820542,409.871025,6.968862,410.098825,7.115428,410.648950,7.219384,408.952675,6.975747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,11:00:00,414.106900,7.275539,407.074550,7.376675,405.787525,7.765688,406.678125,11.403800,407.416450,11.201693,407.374125,7.476279,407.561475,7.270092,407.827400,7.213155,408.564425,7.143166,409.632950,7.059555,409.987350,7.053614,409.975450,7.047728,410.223300,7.000965,410.414325,6.975581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,11:30:00,420.382013,7.557977,413.815075,7.620206,407.463450,8.079672,407.908975,10.329197,409.817625,9.065049,409.929375,7.451691,410.697850,7.325007,411.136675,7.240704,411.910875,7.217681,412.474625,7.189127,412.468075,7.169650,412.387450,7.183328,412.415175,7.196161,411.311950,7.273914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,12:00:00,414.305200,8.068342,412.718450,8.158804,411.567500,8.710505,411.967975,9.961850,413.062975,8.033608,413.502200,7.601772,413.529475,7.492045,414.256800,7.434341,415.082700,7.430141,415.320850,7.408918,415.573875,7.379062,415.506250,7.372581,414.461000,7.344917,413.235825,7.276674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,12:30:00,416.891888,8.271743,414.046775,8.374900,413.212875,8.953893,413.678475,9.494582,414.515275,7.754512,415.053825,7.733733,415.821600,7.688047,416.177475,7.631075,416.268875,7.617094,416.366650,7.624098,416.531750,7.586817,416.648250,7.565346,416.571850,7.512564,415.681575,7.461450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,13:00:00,421.155100,8.376638,416.583250,8.407140,414.708950,8.914127,414.491675,8.959032,414.708600,7.934144,415.489375,7.945940,415.966200,7.906657,416.482100,7.874022,416.809225,7.863169,416.890875,7.840569,416.798600,7.793261,416.707725,7.770379,416.161425,7.686274,415.031150,7.598063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,13:30:00,423.464137,8.553423,416.574125,8.567534,413.262850,9.068476,412.662900,9.020024,413.832800,8.217525,413.790325,8.168153,414.336400,8.111293,414.866500,8.080708,415.098650,8.017962,415.223750,7.949998,415.201550,7.851124,415.071050,7.782918,414.645375,7.656875,414.257825,7.533321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,14:00:00,415.153462,8.601787,413.889900,8.601922,412.263025,9.144127,410.314100,8.871400,410.698650,7.922279,411.189075,7.797097,411.361850,7.722472,411.367700,7.585237,411.342875,7.397692,411.130125,7.267343,410.915950,7.230765,410.757000,7.178244,410.379250,7.098923,410.164325,7.037750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,14:30:00,410.281550,8.519987,408.025325,8.350895,406.968875,9.120903,405.801050,8.390826,407.115325,7.665296,407.748725,7.612523,407.945950,7.531488,408.185225,7.457467,408.401975,7.383487,408.605150,7.329542,408.732650,7.308694,408.929125,7.277009,409.030750,7.235819,409.114150,7.214073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,15:00:00,411.738162,8.421211,408.906900,8.166883,408.022150,8.923262,407.305000,8.198900,408.456250,7.808840,408.679325,7.769068,409.182750,7.719616,409.654600,7.666385,410.069875,7.625769,410.160850,7.634557,410.294350,7.617145,410.608375,7.608957,410.856125,7.580091,410.997200,7.574197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,15:30:00,415.872288,8.449844,410.563450,8.328264,409.070475,8.749461,408.041375,8.182370,408.910225,8.012419,409.539175,7.991129,409.996850,7.953069,410.459925,7.898447,410.936100,7.882794,411.065150,7.866906,411.115450,7.835957,411.170350,7.826162,411.196525,7.793539,411.202625,7.779686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,16:00:00,418.345087,8.397036,409.898600,8.340593,408.030700,8.532767,408.289275,8.053200,409.115375,7.999374,409.489425,8.023167,409.912250,8.004329,410.336925,7.950754,410.559050,7.971928,410.668950,7.965482,410.716450,7.932322,410.728800,7.920752,410.698950,7.888479,410.645400,7.893416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,16:30:00,418.602425,8.277408,410.170600,8.228670,410.430900,8.300352,410.165450,7.932571,410.561700,7.944435,410.665175,7.993181,410.746725,7.983561,410.731900,7.957547,410.567800,7.980310,410.508975,7.971310,410.375625,7.939887,410.104750,7.919474,409.701800,7.871983,409.367675,7.840731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,17:00:00,422.700025,8.189424,415.576875,8.154201,413.450625,8.141320,412.162825,7.842791,412.135525,7.886824,412.150075,7.978620,412.209000,7.970208,412.267525,7.969508,412.387325,8.056980,412.456375,8.089864,412.398300,8.087484,412.127800,8.087153,410.580900,7.971537,409.125225,7.844487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,17:30:00,428.510425,8.086667,419.224100,8.056355,415.563900,8.016590,414.443925,7.768204,414.076075,7.837573,413.934750,7.949143,413.785825,7.950957,413.384025,7.992650,412.845300,8.134815,412.189975,8.174030,411.540150,8.150332,410.913100,8.121813,409.518725,7.967977,408.792200,7.823383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,18:00:00,429.652750,8.004467,416.910000,7.996735,414.810750,7.980913,414.252500,7.814181,413.859975,7.907095,413.647350,8.053075,413.256950,8.037222,412.483425,8.073134,411.447275,8.125093,410.635850,8.104426,410.100750,8.049412,409.719175,8.020196,409.162150,8.000062,408.779975,8.039892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,18:30:00,427.834300,8.049414,416.796650,8.068335,414.477325,8.046817,413.945375,7.919237,413.736950,8.011174,413.652800,8.093729,413.459150,8.061003,412.972925,8.092970,412.087450,8.130422,411.541725,8.153989,411.077225,8.149949,410.597550,8.174475,410.124575,8.236248,409.902575,8.286518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,19:00:00,425.629250,8.111415,416.978075,8.155393,415.543875,8.133575,415.086400,8.013916,414.926600,8.062778,414.784725,8.102333,414.659825,8.074556,414.377725,8.091338,413.858150,8.138635,413.290850,8.174717,412.784000,8.182439,412.420825,8.202014,411.693475,8.207612,411.327550,8.200392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,19:30:00,421.154050,8.237015,418.848000,8.266456,417.172350,8.222376,416.689400,8.105918,416.375025,8.124784,416.228950,8.160706,416.067100,8.126719,415.794300,8.141743,415.174300,8.180503,414.468025,8.157441,413.895650,8.120595,413.451850,8.109806,413.230125,8.056714,413.331225,8.004785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,20:00:00,421.799825,8.309738,419.320775,8.322447,417.856725,8.279891,417.437075,8.158160,417.326000,8.167695,417.123800,8.199779,416.868075,8.155602,416.455250,8.161321,415.951900,8.109863,415.549100,8.080635,415.067150,8.054877,414.794150,8.040930,414.481875,8.001706,414.391950,7.980630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,20:30:00,420.546475,8.355424,417.020275,8.355697,416.880375,8.319445,416.436400,8.221538,416.167500,8.217660,415.873225,8.223231,415.519400,8.182606,415.047925,8.195568,414.565450,8.109891,414.317950,8.077875,413.844150,8.067807,413.673050,8.068027,413.171075,8.056880,412.595075,8.083179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/10/2016,21:00:00,418.647788,8.410604,416.766525,8.396500,415.794850,8.382886,415.338125,8.266655,415.005225,8.237044,414.917950,8.212286,414.775750,8.200212,414.391250,8.206741,414.048875,8.199313,413.854150,8.195010,413.640200,8.182785,413.438150,8.178818,413.324250,8.169951,413.310750,8.163325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,21:30:00,419.489950,8.504969,416.387300,8.469956,415.918200,8.478786,415.605450,8.376784,415.323200,8.325959,415.169900,8.299720,415.154350,8.279058,414.972750,8.276896,414.763275,8.226521,414.691900,8.202994,414.639350,8.183116,414.637100,8.170681,414.588100,8.142275,414.548500,8.120622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,22:00:00,419.136337,8.498015,417.220150,8.442245,417.179625,8.518076,416.844175,8.423057,416.635925,8.351002,416.480250,8.305093,416.524400,8.297099,416.270625,8.289070,416.059850,8.233769,415.903575,8.205207,415.754225,8.192254,415.661950,8.190061,415.547325,8.166195,415.467250,8.155799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,22:30:00,418.468462,8.539715,417.568950,8.489402,417.305825,8.573562,417.145975,8.527675,416.987250,8.436163,416.946075,8.360301,416.815700,8.351713,416.646100,8.338617,416.452250,8.281820,416.320450,8.256878,416.245375,8.240391,416.239075,8.235144,416.143300,8.216164,416.103150,8.199923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,23:00:00,418.682012,8.529378,417.977425,8.487077,417.816550,8.565809,417.675000,8.571281,417.594125,8.480982,417.523050,8.380833,417.434175,8.385388,417.296775,8.360501,417.152900,8.312913,417.041775,8.292634,416.990200,8.277711,416.953025,8.269747,416.819000,8.250188,416.755075,8.242666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,23:30:00,419.215487,8.531131,418.188275,8.504434,418.175050,8.571080,417.891575,8.564225,417.741200,8.481830,417.615425,8.401098,417.520475,8.406612,417.357950,8.365754,417.126650,8.342575,417.060200,8.326321,416.997825,8.311817,416.903975,8.297719,416.800350,8.269901,416.672500,8.261429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,00:00:00,419.379812,8.538928,418.273650,8.521489,418.217850,8.580414,418.026675,8.549748,417.849125,8.466915,417.747700,8.419155,417.724175,8.413885,417.627075,8.370054,417.423950,8.332697,417.401300,8.313390,417.326325,8.293445,417.270850,8.279651,417.150950,8.257116,417.106700,8.234277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,00:30:00,419.801975,8.542795,418.471600,8.524909,418.410575,8.589658,418.250775,8.559662,418.039775,8.470892,418.019300,8.412006,417.908275,8.404821,417.774675,8.372621,417.629267,8.328876,417.479200,8.299405,417.448300,8.292079,417.375100,8.281819,417.298525,8.265294,417.182800,8.238708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,01:00:00,420.713538,8.557424,419.284150,8.535038,419.172425,8.606036,418.980100,8.572676,418.854025,8.482169,418.751175,8.418167,418.684275,8.412101,418.606825,8.380535,418.537200,8.339953,418.479575,8.310964,418.438600,8.298418,418.432425,8.286134,418.426375,8.264891,418.476900,8.252896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,01:30:00,423.291962,8.592078,421.277075,8.569339,420.937950,8.635077,420.618625,8.587454,420.570200,8.492160,420.378000,8.442648,420.333075,8.433774,420.161500,8.398447,420.065425,8.357695,420.038825,8.344524,420.080700,8.330732,420.130725,8.319187,420.197825,8.294378,420.205000,8.277141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,02:00:00,424.835350,8.654653,423.158450,8.636721,422.819650,8.684197,422.762100,8.596078,422.602575,8.521507,422.601850,8.513759,422.540525,8.497732,422.372075,8.449605,422.253350,8.492994,422.180550,8.500455,422.078700,8.479332,421.942100,8.460355,421.755625,8.416788,421.574650,8.429734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,02:30:00,425.543350,8.782915,424.570750,8.779532,423.894925,8.806709,423.810600,8.699753,423.620675,8.647803,423.595750,8.673036,423.517950,8.636073,423.133950,8.619923,422.757900,8.623462,422.516425,8.628096,422.328600,8.588908,422.004575,8.558623,421.525850,8.515325,420.874150,8.508383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,03:00:00,423.664425,8.864706,422.740250,8.861528,422.901125,8.930841,422.399275,8.775435,422.131600,8.742060,421.922225,8.746447,421.823850,8.755996,421.506950,8.737293,420.955050,8.708285,420.811000,8.712229,420.589150,8.672563,420.464550,8.639936,419.955825,8.585862,419.494175,8.574322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/10/2016,03:30:00,421.996675,8.941267,421.336125,8.939207,421.166975,8.918768,420.953825,8.834461,420.667525,8.806582,420.546725,8.835957,420.423750,8.764433,420.273325,8.749822,419.977400,8.796250,419.710700,8.801142,419.482575,8.761769,419.346675,8.737370,419.103725,8.681353,418.905950,8.673998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,04:00:00,421.413975,9.044930,420.324300,9.041716,420.354025,9.039121,420.150600,8.931553,420.010225,8.904741,419.934625,8.954182,419.856300,8.902884,419.719150,8.881113,419.582900,8.922799,419.467125,8.931379,419.397050,8.892339,419.402875,8.872426,419.385100,8.815003,419.367850,8.800020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,04:30:00,422.210038,9.176274,421.321375,9.172454,421.256875,9.165236,421.212900,9.065577,421.080925,9.044302,421.086375,9.105487,421.039400,9.046629,420.849550,9.033601,420.761825,9.070803,420.750750,9.076875,420.718600,9.029988,420.722225,9.011563,420.693125,8.954274,420.707600,8.925223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,05:00:00,423.715375,9.291362,422.651175,9.292175,422.570825,9.284119,422.413275,9.183946,422.339825,9.162346,422.345800,9.217166,422.298250,9.154999,422.222675,9.146499,422.131500,9.174535,422.121750,9.174079,422.071850,9.128982,422.104725,9.107393,422.078500,9.049401,422.097175,9.024517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,05:30:00,425.302538,9.364458,424.192125,9.364401,423.966425,9.369849,423.853250,9.261254,423.843100,9.237479,423.816525,9.283611,423.722400,9.224567,423.597050,9.221269,423.520400,9.242534,423.495225,9.242014,423.468000,9.196660,423.400625,9.173487,423.404625,9.119322,423.453875,9.100365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,06:00:00,426.740513,9.426562,425.519550,9.421973,425.219000,9.428298,425.068775,9.323419,424.963750,9.302607,424.913425,9.341457,424.923175,9.288165,424.747475,9.291602,424.709725,9.332938,424.646750,9.319932,424.575100,9.278543,424.577100,9.262664,424.514000,9.218500,424.552325,9.214388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,06:30:00,428.178350,9.492193,426.946500,9.490649,426.906900,9.497536,426.711200,9.395160,426.598550,9.379315,426.516650,9.407352,426.553600,9.354435,426.307175,9.361619,426.167000,9.383753,426.061975,9.388562,425.995600,9.354877,425.939025,9.337481,425.891575,9.299475,425.889225,9.293774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,07:00:00,430.417125,9.565429,428.906200,9.560323,428.549725,9.563594,428.310500,9.466477,428.228525,9.460043,428.173750,9.490334,428.048925,9.436502,427.900150,9.451363,427.832025,9.485102,427.732250,9.499703,427.605075,9.469602,427.511825,9.470194,427.412600,9.446385,427.262575,9.450664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,07:30:00,432.960900,9.663632,431.196575,9.662320,430.337250,9.666906,430.048325,9.582995,429.881000,9.578803,429.792050,9.612419,429.640300,9.553541,429.405325,9.572574,429.245725,9.603512,429.149000,9.624175,429.024350,9.603463,428.875975,9.611866,428.498975,9.609934,428.189725,9.625514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,08:00:00,434.243600,9.768044,432.569200,9.757988,431.864325,9.772805,431.320650,9.705709,431.051650,9.711517,431.056500,9.745711,430.910300,9.689926,430.726875,9.718107,430.382600,9.758713,429.801350,9.807166,429.505050,9.799682,429.303025,9.831256,428.653450,9.847746,428.129675,9.858079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,08:30:00,434.784750,9.940475,432.840200,9.937521,432.225875,9.948123,431.755825,9.909032,431.609450,9.920440,431.484450,9.948470,431.354300,9.892641,431.106275,9.936572,430.782775,9.979718,429.988800,10.046485,429.358450,10.060440,428.948975,10.105587,428.493125,10.149608,427.331400,10.129533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,09:00:00,435.835437,10.111148,433.645125,10.117817,433.230375,10.124467,432.590550,10.095235,432.204375,10.098513,432.044750,10.120410,432.021575,10.069830,431.746650,10.112873,431.292550,10.145915,430.940275,10.170650,430.513875,10.163370,429.940950,10.180088,428.448050,10.234430,427.567025,10.242220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,09:30:00,435.604200,10.307638,433.705625,10.302032,433.034500,10.345130,432.645725,10.354433,432.669025,10.353920,432.690000,10.350960,432.576500,10.290305,432.343650,10.355332,431.988175,10.357093,431.737550,10.376470,431.146450,10.352140,430.707725,10.387275,429.624225,10.442005,428.161400,10.442525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,10:00:00,434.374388,10.551850,432.684075,10.556425,432.156475,10.593285,431.638075,10.608910,431.402225,10.602405,431.353300,10.608700,431.293175,10.553095,431.002100,10.639043,429.636425,10.617143,428.344425,10.658645,427.101100,10.661318,426.234025,10.725898,424.397550,10.775635,423.170650,10.811058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,10:30:00,435.888238,10.917413,429.597875,10.896035,427.281775,10.992698,426.310600,11.161628,426.193550,11.181123,426.031225,11.130865,425.611400,11.062827,425.283600,11.182678,424.214750,11.132427,423.562325,11.218165,422.666600,11.172108,421.980050,11.226580,420.928175,11.242758,420.107575,11.215243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,11:00:00,424.192050,11.560056,422.161475,11.589328,420.283375,11.698023,419.869625,11.929630,419.852850,11.820718,419.797150,11.707280,419.656500,11.688850,419.422525,11.817840,419.091175,11.644735,418.705775,11.587805,418.327750,11.551883,417.730950,11.527510,416.567550,11.463278,415.847425,11.414380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,11:30:00,427.039375,11.726276,419.432425,11.791152,416.203300,11.988353,415.431875,12.073278,415.459325,11.998753,415.481300,11.900633,415.414575,11.925600,415.180550,11.944392,414.750500,11.866750,414.426625,11.767588,414.279050,11.725452,413.901800,11.690983,413.205850,11.571130,412.682825,11.541870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,12:00:00,423.830688,12.068751,417.605475,12.138925,412.894650,12.428088,410.334150,12.905608,410.537775,12.761423,410.879275,12.536915,411.041875,12.526470,411.047925,12.528707,411.006875,12.267445,410.984175,12.078475,410.958775,11.994765,410.886500,11.956205,410.764075,11.880117,410.765000,11.831830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,12:30:00,418.481925,12.090236,413.122350,12.193015,410.352125,12.308747,409.310725,12.377578,409.405650,12.229865,409.489800,12.072022,409.561650,12.180333,409.539750,11.976225,409.494875,11.864345,409.469200,11.703702,409.470700,11.634945,409.390525,11.603588,409.106625,11.471963,408.915875,11.357815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,13:00:00,415.511363,11.881136,410.315550,11.917820,408.264425,11.967280,407.663825,12.119748,407.887525,11.934120,407.928700,11.762715,408.010300,11.867468,408.186175,11.613982,408.164900,11.488425,408.126625,11.308860,408.069325,11.274620,407.987800,11.283740,407.923825,11.249195,407.820475,10.922865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,13:30:00,412.636050,11.972589,409.187675,11.980947,406.252775,12.238193,405.100875,13.188643,404.857825,12.714365,405.142750,12.036450,405.701300,12.373800,405.930425,11.654340,406.093875,11.350590,406.332100,11.141242,406.539450,11.195300,406.617675,11.062878,406.725100,10.981548,406.743500,10.700905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,14:00:00,409.241650,11.901828,405.808625,11.939980,404.117625,11.993648,403.675875,12.223463,404.285700,11.780450,404.778025,11.414545,405.232650,11.549220,405.500550,11.077993,405.663450,10.853525,405.822775,10.598945,405.812525,10.738898,405.870100,10.664098,405.955600,10.595425,405.866550,10.451693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,14:30:00,406.993100,11.989659,404.283775,12.000438,403.272175,11.972928,402.786850,11.652980,403.556200,10.918373,403.665075,10.854555,403.894875,10.695662,404.240000,10.725642,404.489400,10.439150,404.522350,10.289827,404.684800,10.379748,404.675700,10.197850,404.750100,10.224124,404.752550,10.105972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,15:00:00,411.701063,11.869985,405.949600,11.851093,403.100575,11.510840,402.329250,11.069210,402.679975,10.594780,403.113300,10.623043,403.400650,10.415775,403.620550,10.418265,403.801750,10.121536,403.923600,9.985716,404.002100,10.008932,404.093350,9.812888,404.066325,9.767506,404.048325,9.766529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/10/2016,15:30:00,408.509813,11.444061,406.461850,11.379430,403.277850,11.030855,402.282425,10.638230,402.705850,10.395525,402.911200,10.361890,403.010825,10.268758,403.308850,10.222290,403.554475,10.011393,403.630325,9.961889,403.673375,9.953377,403.656100,9.919332,403.641725,9.881476,403.619100,9.837727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/10/2016,16:00:00,411.375688,11.074216,404.418425,10.823920,403.372725,10.700035,402.855700,10.334547,403.152950,10.194490,403.297000,10.166073,403.358825,10.082523,403.467075,10.032926,403.502625,9.968030,403.547875,9.945180,403.568175,9.902203,403.573450,9.882343,403.574750,9.856364,403.542075,9.844690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,16:30:00,409.389950,10.694084,404.680200,10.555223,404.122425,10.507082,403.774775,10.151650,403.855275,10.043487,403.934675,10.097368,403.894500,10.033411,403.826600,9.965351,403.712825,9.973060,403.653450,9.948991,403.575225,9.912338,403.480900,9.892050,403.336375,9.837970,403.212300,9.817863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,17:00:00,418.687850,10.397276,406.827075,10.361568,405.828000,10.364458,405.343375,10.030246,405.106300,9.980167,404.985400,10.079983,404.771075,10.038702,404.512375,10.001754,404.255300,10.032818,404.050700,10.029388,403.896050,10.001454,403.726375,9.995086,403.485250,9.963057,403.294900,9.951463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,17:30:00,416.363788,10.341081,407.595250,10.331565,407.211875,10.252883,406.638600,10.008106,406.381050,10.041781,406.224650,10.132745,406.003175,10.075067,405.590975,10.095105,405.137650,10.116365,404.896625,10.115560,404.460650,10.088093,404.144500,10.083723,403.589900,10.043248,403.221575,10.006576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,18:00:00,412.830713,10.380815,408.909500,10.340880,408.607925,10.274013,408.225475,10.024618,408.140150,10.015996,408.012000,10.080948,407.758375,10.043235,407.368650,10.018205,406.901050,10.105743,406.349675,10.118570,405.835575,10.104025,405.212500,10.126385,404.117325,10.136580,403.194275,10.186042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,18:30:00,413.072113,10.276803,410.125075,10.252163,409.950525,10.157320,409.538600,9.930965,409.285150,10.036340,409.060000,10.156415,408.836200,10.112297,408.421775,10.128584,407.783425,10.203373,407.161925,10.248795,406.565775,10.264203,406.255750,10.298242,405.609575,10.321327,405.190800,10.373635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,19:00:00,414.693350,10.320748,411.143025,10.317083,410.541125,10.163905,410.069725,9.956331,409.883750,10.083377,409.779475,10.225868,409.629325,10.194463,409.322075,10.196063,408.947225,10.318553,408.547675,10.378078,408.233775,10.383022,407.943750,10.424675,407.386175,10.458738,406.481325,10.527680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,19:30:00,412.196587,10.691454,410.982850,10.687373,411.035500,10.609443,410.374000,10.543453,410.084875,10.610842,409.924225,10.618133,409.748400,10.558240,409.365625,10.592703,409.000525,10.645140,408.547900,10.693967,408.124675,10.686418,407.703175,10.711905,406.799600,10.718055,405.971250,10.699210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,20:00:00,410.419312,10.981948,409.504400,10.976363,409.491100,10.938610,409.202375,10.876383,408.806125,10.893670,408.512050,10.910030,408.316700,10.853570,408.204975,10.874033,407.824425,10.925280,407.455050,10.924590,407.143550,10.875070,406.931950,10.866393,406.266025,10.769910,405.643450,10.680065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,20:30:00,410.398175,11.161830,409.215450,11.165248,409.098800,11.223232,408.860425,11.164082,408.522800,11.088587,408.414525,11.064740,408.317000,11.027160,408.054125,11.064880,407.915400,10.986963,407.717275,10.938698,407.383175,10.888065,407.198950,10.868733,407.033650,10.798323,406.717450,10.763235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,21:00:00,410.385487,11.132713,409.153575,11.128510,408.810800,11.314348,408.633925,11.235915,408.382875,11.068248,408.259600,10.979727,408.125200,10.991130,407.916225,10.999303,407.782700,10.885323,407.532325,10.833185,407.372600,10.809098,407.261000,10.790300,406.853475,10.749705,406.559550,10.739138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,21:30:00,410.397137,11.017553,409.362725,11.012203,409.150700,11.188615,408.856450,11.150030,408.721050,10.962510,408.566200,10.869600,408.447350,10.890810,408.280625,10.871420,407.991400,10.810748,407.813900,10.792818,407.756825,10.778907,407.565875,10.768998,407.180150,10.753428,407.010800,10.780495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,22:00:00,410.074725,11.046283,409.118100,11.029678,408.968200,11.066358,408.697550,11.106965,408.537300,11.006515,408.438625,10.953055,408.421500,10.955195,408.188675,10.939595,407.959550,10.938795,407.810675,10.948060,407.737525,10.937098,407.695350,10.947870,407.490250,10.943213,407.392300,10.968783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,22:30:00,410.460800,11.345656,409.564400,11.333548,409.517575,11.341058,409.419550,11.340925,409.339400,11.302825,409.321050,11.286485,409.303050,11.256095,409.141975,11.264718,409.033950,11.287170,409.005775,11.306810,408.956700,11.287380,408.919950,11.296783,408.799475,11.285795,408.739075,11.295130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,23:00:00,412.430662,11.642188,411.431425,11.636135,411.344050,11.641778,411.274075,11.612918,411.194225,11.574660,411.133075,11.540888,411.063150,11.517732,410.945100,11.520460,410.895075,11.522415,410.830350,11.536562,410.791775,11.499828,410.737000,11.487652,410.570900,11.476058,410.332150,11.460588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,23:30:00,413.423612,11.707512,412.704975,11.710665,412.540225,11.731388,412.504350,11.647738,412.441350,11.600305,412.344550,11.600630,412.266225,11.580145,412.148625,11.539223,411.916400,11.573525,411.893700,11.538385,411.845700,11.505413,411.655300,11.483785,411.336850,11.428380,411.093650,11.393398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,00:00:00,413.677700,11.729035,412.928525,11.728937,412.786600,11.772415,412.671925,11.728983,412.559850,11.657000,412.455575,11.651747,412.396225,11.626573,412.267075,11.613245,412.141725,11.554982,411.973850,11.511388,411.872875,11.491400,411.805850,11.480397,411.659975,11.444635,411.409975,11.387125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/10/2016,00:30:00,414.169438,11.610489,413.369100,11.608513,413.371575,11.663105,413.375275,11.673218,413.151975,11.582885,413.080925,11.512345,413.095200,11.523520,412.936450,11.518895,412.802467,11.395650,412.584600,11.355483,412.441150,11.372950,412.257050,11.351363,412.080650,11.306365,411.816525,11.252775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/10/2016,01:00:00,413.566787,11.512773,412.988750,11.497087,412.994800,11.533930,412.884050,11.602835,412.830325,11.511955,412.807500,11.417823,412.758400,11.448897,412.661725,11.427383,412.469450,11.340808,412.251550,11.307907,412.127475,11.313868,412.023525,11.287750,411.776250,11.250845,411.606375,11.214535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,01:30:00,414.667387,11.586524,413.844325,11.579732,413.888625,11.631320,413.826950,11.610453,413.740900,11.536832,413.609350,11.490183,413.558525,11.488338,413.503425,11.440510,413.447125,11.452685,413.275250,11.433443,413.206925,11.424578,413.160075,11.394523,413.069900,11.342263,412.964450,11.328018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,02:00:00,414.716588,11.568060,414.292550,11.569345,414.241875,11.627463,414.143825,11.628403,413.941225,11.539165,413.894725,11.498403,413.788825,11.495127,413.633775,11.468785,413.370875,11.364703,413.215850,11.296430,413.166875,11.281250,412.948075,11.248768,412.461500,11.223970,412.299250,11.142232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/10/2016,02:30:00,414.051688,11.454350,413.308550,11.449163,413.319375,11.502458,413.116375,11.506662,412.904625,11.401428,412.825775,11.318622,412.737775,11.334287,412.470575,11.276658,412.155775,11.227892,412.039975,11.194438,411.982575,11.191793,411.859375,11.141738,411.819450,11.095195,411.710725,11.077290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,03:00:00,413.578700,11.462746,412.880475,11.468622,412.836850,11.518513,412.543400,11.424463,412.305800,11.340923,412.250875,11.306925,412.189875,11.300113,412.098025,11.296733,411.856525,11.262173,411.631850,11.244118,411.474050,11.212963,411.380075,11.170010,411.211750,11.100523,411.133025,11.093345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,03:30:00,414.364062,11.465348,413.101700,11.475895,413.148550,11.509000,412.812350,11.377815,412.613925,11.310233,412.452425,11.321713,412.352850,11.293835,412.185000,11.249033,411.987275,11.263778,411.878700,11.257475,411.803375,11.211175,411.675600,11.171600,411.458450,11.097472,411.373725,11.087735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,04:00:00,413.175800,11.443115,412.565050,11.450838,412.639675,11.472393,412.462950,11.348630,412.190975,11.292515,412.138275,11.323840,412.034900,11.285305,411.846075,11.241233,411.674650,11.264352,411.555700,11.254125,411.304725,11.212940,411.118975,11.178083,410.923500,11.122643,410.726875,11.093232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,04:30:00,413.061038,11.491512,412.328550,11.494780,412.075900,11.515585,411.914150,11.401612,411.754800,11.333892,411.733800,11.353140,411.735250,11.392865,411.572425,11.315887,411.458625,11.337943,411.330600,11.330948,411.226150,11.217065,411.107350,11.257030,410.924850,11.193443,410.720075,11.172970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,05:00:00,412.994125,11.585015,412.540350,11.586482,412.264725,11.573328,411.976600,11.470580,411.837650,11.419493,411.798125,11.459442,411.770025,11.427705,411.651975,11.408043,411.390750,11.452505,411.287775,11.452095,411.028300,11.416905,410.929325,11.390415,410.827650,11.336313,410.554500,11.309145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,05:30:00,412.852262,11.718381,412.077750,11.725848,411.952200,11.727347,411.738175,11.604645,411.549875,11.578278,411.427325,11.591487,411.385375,11.643905,411.243350,11.555830,411.123075,11.593288,411.018125,11.609440,410.934525,11.483245,410.785600,11.523980,410.488600,11.458963,410.372250,11.439695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,06:00:00,412.654100,11.842854,411.681750,11.848597,411.544975,11.826070,411.249550,11.727650,411.113475,11.725337,411.033425,11.761735,410.870425,11.653243,410.746625,11.708125,410.610575,11.737515,410.445100,11.736038,410.318400,11.701833,410.135050,11.669348,409.806375,11.609648,409.529000,11.580460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,06:30:00,411.326900,12.012665,410.269750,12.016435,410.213475,12.025935,410.137800,11.891658,409.960625,11.910985,409.830925,11.967677,409.758450,11.858960,409.619075,11.873758,409.515775,11.913430,409.278675,11.919945,409.153300,11.875707,408.950100,11.863860,408.851800,11.805533,408.720300,11.758893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,07:00:00,411.156763,12.153894,410.003775,12.167073,409.662000,12.155338,409.238525,12.054425,408.979175,12.063605,408.853900,12.083070,408.755475,12.010233,408.617975,12.027765,408.467950,12.054140,408.382100,12.062420,408.241425,12.008185,408.081875,11.977513,407.846250,11.912387,407.702950,11.875353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,07:30:00,409.953800,12.248001,409.378075,12.262445,408.656125,12.268202,408.418950,12.156857,408.264625,12.157415,408.148075,12.185850,408.103025,12.107890,407.931125,12.125422,407.701075,12.128273,407.581850,12.122368,407.433100,12.076478,407.310900,12.043087,407.133800,11.983318,407.007075,11.940680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,08:00:00,409.724875,12.288651,408.324450,12.296178,407.975950,12.329428,407.631750,12.221235,407.554625,12.209592,407.548700,12.195988,407.496150,12.155235,407.306850,12.171005,407.191125,12.161648,407.147075,12.138595,407.086125,12.075167,407.012575,12.056990,406.760125,11.995265,406.612100,11.963908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,08:30:00,410.595688,12.331499,408.275025,12.337228,407.884875,12.363447,407.592375,12.268922,407.470150,12.253697,407.444350,12.255590,407.351725,12.199745,407.270550,12.198020,407.145425,12.187268,406.963350,12.160067,406.837750,12.119258,406.649175,12.098400,406.553400,12.036825,406.319950,11.994583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,09:00:00,409.712812,12.422486,408.359450,12.426345,407.314825,12.463877,406.824500,12.424937,406.747250,12.344773,406.745600,12.314725,406.640900,12.326808,406.582025,12.314062,406.422075,12.254960,406.303675,12.226435,406.266800,12.123250,406.218150,12.131727,406.144600,12.086480,406.022850,12.045165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/10/2016,09:30:00,409.357238,12.395861,407.708725,12.428393,407.072175,12.455570,406.499050,12.373015,405.876250,12.322213,405.665375,12.221213,405.431400,12.204278,405.275675,12.215155,405.042250,12.068955,404.885900,11.997223,404.755950,11.919475,404.596175,11.868933,404.437450,11.839785,404.132875,11.773555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,10:00:00,404.238387,11.678511,403.112075,11.683140,402.339275,11.628570,401.692750,11.808255,401.552825,11.526665,401.594900,11.423088,401.636950,11.467625,401.640375,11.261058,401.539200,10.780675,401.431425,10.472253,401.374475,10.521698,401.272200,10.374622,401.229400,10.330292,401.086550,10.158186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/10/2016,10:30:00,402.312075,11.062465,401.003500,11.000940,400.293525,11.048955,400.137450,11.585630,400.094300,11.128913,400.132850,10.604608,400.212350,10.818047,400.314725,10.443430,400.344025,10.126203,400.395975,9.955113,400.430775,10.054720,400.437375,9.926486,400.450150,9.835724,400.426975,9.682870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,11:00:00,400.987325,10.837222,400.085700,10.822510,399.462175,10.839115,399.228000,11.059310,399.316800,10.760725,399.460500,10.253180,399.585375,10.293032,399.678500,9.963097,399.786500,9.626978,399.808325,9.506518,399.848250,9.580447,399.883400,9.481689,399.919525,9.409670,399.901425,9.199940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,11:30:00,400.623325,10.395370,399.449200,10.400735,398.726725,10.244240,398.393325,10.429993,398.727975,9.863101,398.788775,9.438580,398.772400,9.235383,398.922000,9.105255,398.940450,8.834670,398.965200,8.696820,399.030825,8.768210,399.029825,8.606401,399.037175,8.515922,399.051350,8.414820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,12:00:00,399.419375,9.918210,398.300725,9.889084,397.844050,9.529756,397.670125,9.702254,397.729725,8.959694,397.932700,9.001170,398.014125,8.758292,398.139175,8.715041,398.181675,8.579360,398.319000,8.481135,398.351475,8.454664,398.345600,8.415956,398.390300,8.304882,398.446025,8.224672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,12:30:00,399.598375,9.802342,398.212000,9.718430,397.240700,9.487358,396.794225,9.144023,397.144775,8.899299,397.361725,8.906876,397.458400,8.760844,397.708125,8.705106,397.797425,8.583539,397.848600,8.564380,397.876875,8.504419,397.912325,8.462765,397.985175,8.399931,398.002375,8.342078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,13:00:00,398.765838,9.434725,397.606875,9.358374,397.145925,9.141236,396.794350,8.692269,396.946425,8.499030,397.100525,8.491986,397.182550,8.402311,397.346075,8.322099,397.497275,8.192418,397.497200,8.170241,397.493125,8.138210,397.486675,8.129755,397.502875,8.064616,397.520050,8.003441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,13:30:00,399.082112,9.163858,397.806350,9.039767,397.073650,8.825329,396.686925,8.524712,396.778025,8.331650,396.908425,8.270762,396.997325,8.208267,397.085225,8.126852,397.152250,8.079956,397.185000,8.013781,397.200275,7.948388,397.212600,7.895958,397.205800,7.865224,397.190475,7.822128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,14:00:00,398.670687,9.067765,397.004625,8.885668,396.466875,8.559808,396.152325,8.328213,396.274075,8.193889,396.423750,8.159704,396.624950,8.080107,396.752375,8.025671,396.886900,7.941271,396.994175,7.859087,397.002250,7.831448,396.997075,7.828704,396.994100,7.825073,396.985375,7.825957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,14:30:00,398.076600,8.836459,397.181850,8.615186,396.411750,8.398497,396.157525,8.220407,396.380050,8.119900,396.577275,8.064198,396.618300,8.005443,396.757200,7.978236,396.923925,7.921152,396.964375,7.890062,397.015125,7.857294,397.018300,7.844366,397.061600,7.809131,397.093300,7.779187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,15:00:00,399.221000,8.847435,397.454325,8.547306,396.752375,8.331673,396.422200,8.187152,396.530325,8.110014,396.601625,8.075098,396.690825,8.019101,396.854575,7.932560,396.963525,7.843871,397.036725,7.805995,397.081725,7.796590,397.143850,7.777264,397.174775,7.743263,397.194050,7.735018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,15:30:00,399.580063,8.652032,398.087175,8.394293,397.394275,8.178968,397.010975,8.000398,397.012375,7.913319,397.105400,7.877913,397.186550,7.828800,397.253300,7.795495,397.316900,7.759924,397.336625,7.724478,397.359125,7.702996,397.388700,7.704820,397.400300,7.674133,397.451025,7.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,16:00:00,400.331963,8.521538,398.643700,8.309713,397.755550,8.111036,397.554025,7.970264,397.510250,7.871127,397.610700,7.837095,397.650275,7.791416,397.690600,7.755756,397.723350,7.701940,397.735050,7.662951,397.735350,7.650684,397.736575,7.638941,397.733775,7.599449,397.726850,7.553975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,16:30:00,401.300750,8.360575,399.424025,8.126963,398.628500,7.964844,398.256800,7.808283,398.180125,7.691555,398.176100,7.673472,398.204875,7.636834,398.236150,7.612101,398.213450,7.591228,398.203175,7.566900,398.180850,7.540682,398.190850,7.511303,398.170750,7.498723,398.155850,7.503953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,17:00:00,402.536963,8.365793,400.106925,8.121382,399.250150,7.940823,399.114325,7.830286,399.034900,7.777883,398.965625,7.765224,398.922175,7.740641,398.895975,7.718357,398.844175,7.701811,398.815425,7.683817,398.821100,7.664250,398.827450,7.662988,398.802325,7.642957,398.768050,7.624425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,17:30:00,403.417613,8.373815,400.837975,8.120403,399.965800,7.954117,399.574200,7.852588,399.371600,7.751208,399.294375,7.706362,399.224175,7.681560,399.171250,7.658599,399.117325,7.629099,399.062125,7.623154,398.994050,7.609550,398.974375,7.600461,398.966525,7.585064,398.987500,7.583476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,18:00:00,404.100562,8.543276,401.322725,8.262049,400.695425,8.107359,400.076725,7.985864,399.812575,7.906717,399.709525,7.896015,399.626900,7.869433,399.550050,7.850877,399.502225,7.839515,399.437250,7.838880,399.350150,7.811738,399.265725,7.801023,399.171500,7.775369,399.104150,7.762772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,18:30:00,404.567650,8.760494,401.928925,8.566149,401.014400,8.507001,400.306475,8.343131,399.926650,8.213271,399.860650,8.188595,399.807225,8.138308,399.707050,8.085765,399.664425,8.075357,399.614650,8.057725,399.543350,8.024343,399.500550,8.003367,399.314225,7.942748,399.226225,7.927743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,19:00:00,403.241787,8.600147,401.572950,8.455310,400.678150,8.263210,400.207175,8.172038,400.036050,8.051578,399.938950,7.963789,399.856375,7.911650,399.799500,7.898381,399.754900,7.842782,399.717725,7.812756,399.676575,7.785622,399.636925,7.736225,399.571425,7.711903,399.541600,7.686446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,19:30:00,404.474275,8.465716,402.310925,8.228111,400.991725,8.072827,400.643600,7.999350,400.388950,7.939428,400.363975,7.916928,400.250950,7.895780,400.158225,7.871974,400.039400,7.836231,399.987350,7.827383,399.900175,7.805494,399.859425,7.790878,399.749750,7.769382,399.694950,7.751332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,20:00:00,403.135363,8.392605,401.311250,8.155332,400.622575,8.035663,400.550250,8.000588,400.408125,7.958276,400.313925,7.921417,400.251625,7.891191,400.152775,7.873485,400.096275,7.821906,400.080550,7.822014,400.000350,7.791734,399.942675,7.783556,399.898700,7.759101,399.847975,7.749310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,20:30:00,403.376675,8.310385,401.415475,8.050751,400.660400,7.934539,400.280600,7.867446,400.175400,7.791628,400.136050,7.764632,400.092025,7.750060,400.049300,7.735877,399.952550,7.716186,399.887300,7.705647,399.876800,7.702861,399.862050,7.693938,399.807750,7.678244,399.806775,7.678561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,21:00:00,403.054050,8.420757,401.398975,8.201594,400.672025,8.093727,400.568900,8.062858,400.501375,8.007583,400.427350,7.989126,400.426700,7.975148,400.289650,7.958124,400.165475,7.934986,400.076150,7.915207,400.039925,7.903834,400.020850,7.905073,399.935725,7.884980,399.839850,7.853912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,21:30:00,403.141212,8.355230,401.168950,8.094417,400.568550,7.989333,400.361000,7.932225,400.229950,7.876258,400.255475,7.856498,400.166500,7.841577,400.097400,7.821649,400.061450,7.799035,399.966225,7.777267,399.934375,7.761796,399.922375,7.751713,399.854300,7.733743,399.787450,7.717642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,22:00:00,404.462450,8.423655,402.028050,8.187871,401.065225,8.051837,400.830575,7.985308,400.527050,7.927872,400.380475,7.909878,400.277850,7.887955,400.195025,7.864870,400.131825,7.850827,400.116625,7.847258,400.074350,7.831804,400.038475,7.831272,399.944175,7.801894,399.949925,7.790966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,22:30:00,402.600787,8.343035,401.370300,8.144630,400.824800,8.048844,400.720475,8.005324,400.545475,7.963212,400.368700,7.946102,400.314525,7.924201,400.201325,7.903608,400.118000,7.890680,400.012400,7.874028,399.921300,7.860413,399.899525,7.849142,399.889650,7.834100,399.837875,7.834392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,23:00:00,403.349300,8.355681,401.407725,8.135993,400.756225,8.051098,400.459150,7.985036,400.281850,7.912914,400.181075,7.892629,400.146600,7.872308,400.127750,7.855218,400.059675,7.834073,400.023250,7.813444,400.038075,7.808231,400.007725,7.802881,399.973400,7.789033,399.969800,7.783949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,23:30:00,404.276000,8.335793,401.890475,8.127521,401.081125,7.990595,400.680075,7.940372,400.446725,7.877360,400.395775,7.862998,400.307875,7.847840,400.246750,7.826130,400.159450,7.806912,400.087150,7.798242,400.024225,7.785901,399.992700,7.777171,399.977475,7.765711,399.886300,7.754269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,00:00:00,403.188850,8.261650,401.527125,8.059208,400.824075,7.980195,400.458350,7.923768,400.270125,7.871185,400.248825,7.855042,400.200950,7.841187,400.184150,7.829492,400.156550,7.809258,400.104425,7.800154,400.032075,7.786884,399.959125,7.778767,399.861225,7.758602,399.840125,7.741663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,00:30:00,403.166225,8.258272,401.212725,8.030089,400.736325,7.944926,400.592675,7.910915,400.361000,7.869444,400.251475,7.849828,400.216125,7.834862,400.139125,7.827706,400.095267,7.807773,400.042800,7.797629,400.015675,7.783470,399.995675,7.777472,399.922625,7.759177,399.904725,7.745892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,01:00:00,403.130250,8.223870,401.812525,8.063235,400.967075,7.955751,400.641350,7.900556,400.486675,7.853287,400.440550,7.843170,400.388400,7.826690,400.310975,7.814577,400.276000,7.798557,400.197675,7.787721,400.112150,7.771987,400.077575,7.759442,400.041150,7.744972,400.006850,7.737252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,01:30:00,403.741513,8.260803,401.975350,8.074613,401.026350,7.970166,400.796825,7.922069,400.511550,7.871825,400.436125,7.849365,400.396875,7.832972,400.332475,7.821370,400.284875,7.806302,400.217475,7.794786,400.144575,7.778685,400.154875,7.770759,400.094875,7.752791,400.085300,7.747911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,02:00:00,403.803887,8.288645,401.716325,8.082276,401.218900,7.987841,400.840350,7.937651,400.561175,7.889757,400.505850,7.881173,400.460925,7.866410,400.346825,7.856946,400.245450,7.840404,400.238575,7.834671,400.195050,7.828095,400.164125,7.828607,400.058200,7.816830,399.952325,7.806826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,02:30:00,404.087500,8.433717,401.847650,8.214083,401.274300,8.135751,400.891475,8.086787,400.639875,8.048688,400.518875,8.025495,400.397100,8.012747,400.324100,7.998705,400.266475,7.986733,400.200900,7.980444,400.181625,7.969752,400.149275,7.967421,400.067200,7.952819,400.016775,7.949734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,03:00:00,403.802525,8.414533,401.571650,8.234426,400.866100,8.165927,400.777025,8.122911,400.512925,8.086022,400.392900,8.070935,400.341750,8.054066,400.298650,8.031517,400.219175,8.022954,400.167275,8.014495,400.111750,8.002035,400.094350,7.995170,400.057200,7.979249,399.957525,7.966865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,03:30:00,403.210250,8.404384,401.581375,8.228191,400.782650,8.145856,400.583125,8.105499,400.442675,8.060791,400.410250,8.057949,400.404800,8.051018,400.353900,8.042013,400.301400,8.039896,400.263100,8.035566,400.169400,8.020933,400.110175,8.005346,400.044450,7.978518,399.999675,7.986590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,04:00:00,403.691762,8.479860,401.733275,8.363839,400.794025,8.286930,400.521375,8.215408,400.423825,8.145540,400.349450,8.142017,400.268600,8.116915,400.188575,8.074573,400.103475,8.036405,400.019450,7.981758,399.985950,7.972135,399.929375,7.939151,399.857375,7.884193,399.781450,7.878642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,04:30:00,402.219112,8.138941,400.746025,7.986212,400.266575,7.905186,400.101000,7.884539,399.980925,7.828434,399.895900,7.793373,399.870350,7.773832,399.842075,7.768785,399.771150,7.702983,399.689125,7.661081,399.619225,7.659349,399.539050,7.648129,399.473425,7.616336,399.434525,7.601449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,05:00:00,402.166038,8.151782,400.544250,7.931451,400.126725,7.874547,399.987875,7.855062,399.968575,7.821417,399.935975,7.826653,399.865150,7.811724,399.790000,7.797803,399.710900,7.772599,399.634850,7.759234,399.593075,7.756743,399.591700,7.742520,399.546750,7.724671,399.513450,7.725566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,05:30:00,402.548500,8.274679,400.785375,8.072529,400.215700,8.019560,400.134300,8.005012,400.059025,7.970612,400.040450,7.962342,400.018475,7.945447,399.946625,7.927563,399.906775,7.909726,399.856975,7.896505,399.801200,7.875051,399.741350,7.865459,399.680825,7.852453,399.622575,7.855827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,06:00:00,403.310200,8.333317,401.292025,8.140027,400.873500,8.081361,400.448100,8.040049,400.188425,8.002259,400.124725,7.987998,400.057850,7.972066,400.001350,7.956294,399.927625,7.936373,399.891900,7.926788,399.867875,7.922162,399.851700,7.914287,399.814550,7.896560,399.776000,7.882726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,06:30:00,403.127288,8.238579,401.154500,8.064978,400.508325,8.007290,400.327025,7.970046,400.234275,7.914346,400.123400,7.895825,400.063450,7.866107,400.010550,7.832807,399.985600,7.807425,399.908450,7.792206,399.824875,7.782972,399.774200,7.759969,399.716025,7.737017,399.697500,7.722095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,07:00:00,403.711000,8.330449,401.783950,8.174153,400.858675,8.110065,400.596675,8.089336,400.416950,8.015811,400.357575,7.999081,400.269525,7.983953,400.241475,7.952679,400.131000,7.918859,400.091825,7.911367,400.017750,7.892539,399.957175,7.857407,399.870525,7.817824,399.840400,7.779273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,07:30:00,403.280475,8.123665,401.169100,7.926640,400.623075,7.865906,400.497125,7.833310,400.332625,7.753427,400.282800,7.717055,400.252925,7.692083,400.159350,7.678340,400.047425,7.606070,399.935250,7.548863,399.843325,7.524541,399.836775,7.499200,399.801975,7.480222,399.739850,7.460029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,08:00:00,403.750063,7.894493,401.333075,7.675312,400.370125,7.608125,399.823475,7.559637,399.771475,7.501581,399.767875,7.460509,399.736625,7.418181,399.719900,7.387870,399.680600,7.342077,399.635400,7.309916,399.612400,7.305035,399.597775,7.282343,399.563575,7.264211,399.525300,7.243874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,08:30:00,404.213038,7.867545,400.718425,7.596860,399.602900,7.513751,398.881800,7.490757,399.014300,7.439177,399.142025,7.405218,399.226125,7.385447,399.320175,7.365289,399.389400,7.313383,399.412450,7.297102,399.426775,7.296520,399.429800,7.294501,399.433050,7.292335,399.409475,7.283880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,09:00:00,401.826275,8.005290,400.100175,7.818371,398.777750,7.714252,398.437825,7.705222,398.725675,7.655371,398.778350,7.614495,398.966975,7.601660,399.074350,7.559388,399.189975,7.513259,399.205700,7.510307,399.238050,7.495164,399.259100,7.450517,399.260325,7.418010,399.267400,7.405081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,09:30:00,401.631663,8.107926,399.150450,7.783847,398.452325,7.655314,398.155625,7.626065,398.349600,7.527945,398.436775,7.507232,398.512525,7.495207,398.685075,7.462808,398.756725,7.432240,398.877100,7.401396,398.947625,7.372280,398.984300,7.350402,399.021350,7.313469,399.052050,7.263910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,10:00:00,399.992250,7.778106,398.465825,7.574958,397.828925,7.466315,397.552875,7.443231,398.012425,7.340949,398.264750,7.295239,398.338900,7.245763,398.462625,7.215916,398.510175,7.180842,398.603375,7.137738,398.640275,7.123127,398.668500,7.106978,398.688550,7.086068,398.705600,7.055544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,10:30:00,399.293000,7.415647,398.329775,7.221301,397.761875,7.145750,397.243325,7.118700,397.788875,7.021274,397.901075,6.983236,398.140675,6.947665,398.346000,6.920793,398.387450,6.866970,398.491575,6.804677,398.513675,6.792258,398.573300,6.763869,398.640450,6.752416,398.648950,6.730018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,11:00:00,399.785975,7.480957,398.178550,7.085776,397.618175,7.053796,397.229300,6.969002,397.540700,6.837359,397.786275,6.811091,397.868250,6.746369,398.011975,6.734844,398.192075,6.668315,398.450925,6.591612,398.472050,6.592010,398.490675,6.594339,398.515300,6.570897,398.494450,6.558675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,11:30:00,399.094013,7.160179,397.765700,6.840787,397.423525,6.780911,397.154925,6.720813,397.608450,6.603796,397.798325,6.558412,398.044475,6.517915,398.185950,6.483140,398.346050,6.436759,398.405450,6.419740,398.482475,6.400914,398.576025,6.381551,398.738150,6.380098,398.872325,6.341799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,12:00:00,398.982575,7.018519,397.758975,6.672289,397.220900,6.624517,397.137275,6.622854,397.651925,6.507773,397.894250,6.467663,397.837200,6.467941,398.192650,6.412562,398.307600,6.378126,398.379350,6.328397,398.417475,6.298321,398.410550,6.291045,398.426725,6.286484,398.545500,6.266394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,12:30:00,398.427150,6.885555,397.350650,6.583658,396.988125,6.526320,396.952675,6.487227,397.207050,6.445824,397.391300,6.408982,397.499450,6.398223,397.750875,6.347331,397.973125,6.283059,398.170400,6.236856,398.217625,6.225498,398.315725,6.196755,398.415200,6.163957,398.441275,6.154913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,13:00:00,398.887963,6.884491,398.084600,6.656014,397.606525,6.608013,397.367200,6.585426,397.682875,6.530404,397.898950,6.498414,398.056250,6.471995,398.229850,6.417180,398.355725,6.364301,398.516975,6.335315,398.616325,6.300621,398.690475,6.271039,398.692500,6.223422,398.733200,6.190159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,13:30:00,399.925425,6.352945,398.111125,6.021468,397.921500,5.984487,397.583800,5.905576,397.729225,5.749041,397.986800,5.642312,398.237975,5.573926,398.463875,5.531622,398.625825,5.441945,398.804200,5.379717,398.898500,5.378768,398.978775,5.373981,398.923975,5.351763,398.779425,5.323066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,14:00:00,400.806250,6.173371,398.821700,5.762793,398.309550,5.661392,397.911575,5.576472,398.038425,5.471563,398.238625,5.431635,398.324200,5.375820,398.400425,5.347096,398.427025,5.289036,398.486925,5.248238,398.571750,5.225723,398.605550,5.217077,398.522125,5.202940,398.435125,5.176524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,14:30:00,399.333212,5.939575,398.175250,5.641066,397.613300,5.559195,397.321700,5.521836,397.442425,5.407958,397.585450,5.364718,397.673700,5.343983,397.867825,5.304693,398.027800,5.238648,398.089575,5.211311,398.105475,5.202019,398.120175,5.197935,398.104950,5.198041,398.120550,5.176561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,15:00:00,400.084862,6.113487,398.245975,5.697502,397.931500,5.677361,397.557600,5.656968,397.617175,5.588997,397.767850,5.538650,397.896150,5.518157,397.988500,5.495914,398.132075,5.472412,398.274075,5.473707,398.318550,5.475812,398.402875,5.482466,398.430975,5.484126,398.461925,5.487524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,15:30:00,399.932025,6.536380,398.077125,6.192434,397.665350,6.168022,397.197250,6.162028,397.407750,6.119957,397.678875,6.086117,397.992375,6.060867,398.257850,6.033939,398.383775,6.005817,398.451825,5.978069,398.573925,5.966691,398.604775,5.960168,398.528375,5.967390,398.609675,5.967464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,16:00:00,401.372550,6.808771,398.610425,6.458049,398.133850,6.468902,398.063575,6.434014,398.318200,6.319096,398.464725,6.274170,398.661925,6.236790,398.792075,6.213249,398.913850,6.161814,399.018100,6.131521,399.146725,6.089028,399.078525,6.099863,399.017450,6.089350,399.085500,6.089501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,16:30:00,402.781800,6.467284,400.230775,6.189278,399.409525,6.084097,398.924425,6.015922,398.801875,5.933451,398.795825,5.916658,398.798475,5.889038,398.768975,5.847504,398.761875,5.814413,398.748375,5.805753,398.732900,5.785553,398.707375,5.770510,398.721100,5.750393,398.705000,5.743531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,17:00:00,405.661713,6.545844,400.617850,6.169474,400.373925,6.151815,399.655650,6.027768,399.521650,5.936446,399.506300,5.939109,399.464725,5.911221,399.320700,5.860331,399.218475,5.830538,399.129700,5.802764,399.075450,5.779663,399.027250,5.770015,398.974500,5.745814,398.934475,5.740765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,17:30:00,407.380538,6.372373,403.533000,6.251346,401.400675,6.181656,400.733000,6.086478,400.615675,6.063497,400.395000,6.065245,400.177100,6.049971,399.858250,6.042400,399.623925,6.099299,399.547700,6.127848,399.497800,6.121186,399.458625,6.145556,399.349850,6.126829,399.274400,6.132405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/10/2016,18:00:00,408.577725,6.551216,403.340500,6.389329,401.883175,6.458054,401.651300,6.405247,401.512300,6.415401,401.369825,6.422198,401.149225,6.426392,400.814575,6.427270,400.465675,6.448129,400.246975,6.463193,400.101650,6.454595,399.991700,6.470432,399.803725,6.471779,399.652500,6.496193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/10/2016,18:30:00,411.998162,6.668363,407.654675,6.530073,402.701975,6.539429,402.412050,6.489713,402.231900,6.479414,402.051800,6.479980,401.739500,6.475171,401.206625,6.475049,400.707925,6.483719,400.453975,6.482679,400.272075,6.471403,400.144100,6.472520,399.927750,6.457912,399.752000,6.449224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,19:00:00,409.120888,6.605376,404.000750,6.516492,402.916400,6.535965,402.762575,6.423172,402.583175,6.470336,402.453950,6.474856,402.199900,6.466015,401.624400,6.460639,401.082375,6.456074,400.742675,6.436801,400.532825,6.415855,400.334125,6.404158,399.996500,6.383591,399.769600,6.371203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,19:30:00,409.492200,6.596399,403.692675,6.502256,403.083525,6.531712,402.951125,6.378493,402.836125,6.462879,402.694025,6.469124,402.477175,6.460459,401.998475,6.457920,401.416900,6.456383,400.906325,6.433314,400.557600,6.403867,400.209875,6.381975,399.857525,6.351681,399.517625,6.331828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,20:00:00,410.013675,6.588417,404.025575,6.505915,403.414800,6.534596,403.112875,6.358610,403.003625,6.485400,402.780150,6.483569,402.522575,6.476607,401.932575,6.484378,401.261475,6.460782,400.714375,6.442203,400.327675,6.422796,399.915675,6.412599,399.411450,6.401222,398.998100,6.402283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/10/2016,20:30:00,410.390100,6.621638,404.091900,6.536202,403.175025,6.540268,402.970600,6.359489,402.817325,6.488903,402.692425,6.506495,402.457275,6.502935,402.067150,6.515480,401.422025,6.549156,400.870325,6.580559,400.320625,6.612660,399.877100,6.653550,399.353400,6.695990,398.973375,6.743449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/10/2016,21:00:00,413.295188,6.666961,405.100100,6.572017,403.185250,6.616568,402.998375,6.400530,402.915975,6.573745,402.754300,6.595547,402.517325,6.595350,402.029000,6.625029,401.410125,6.678891,400.795250,6.737501,400.287200,6.786166,399.786125,6.844844,399.260750,6.892250,398.878025,6.930155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/10/2016,21:30:00,411.381063,6.661884,405.040725,6.616259,402.949625,6.636756,402.760850,6.375689,402.734925,6.657747,402.611825,6.689981,402.460400,6.705540,402.049800,6.740148,401.549800,6.813499,401.016650,6.869973,400.525575,6.907304,400.016925,6.954713,399.334375,7.003874,398.826900,7.069265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,22:00:00,411.953550,6.635248,405.229675,6.616881,403.228850,6.593396,403.023325,6.298874,402.934625,6.713603,402.804725,6.779165,402.646525,6.796171,402.131200,6.849665,401.510075,6.942585,400.992525,6.990481,400.439850,7.031010,399.932425,7.080278,399.314950,7.142420,398.920425,7.234771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,22:30:00,414.793863,6.640310,405.314375,6.634755,403.293375,6.627622,403.085075,6.325498,403.063575,6.779816,402.928550,6.862602,402.700600,6.887041,402.136350,6.954946,401.413325,7.070370,400.892150,7.126286,400.409575,7.167986,399.956225,7.207659,399.425050,7.231113,399.092750,7.230587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,23:00:00,412.121488,6.752287,404.549125,6.769668,403.348975,6.760248,403.213575,6.498422,403.207700,6.923423,403.149300,7.018845,402.993575,7.033585,402.534000,7.087303,401.971825,7.198792,401.439425,7.273365,400.909075,7.314891,400.402025,7.368204,399.784325,7.373626,399.318525,7.316023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,23:30:00,410.047513,6.908227,404.922725,6.928611,403.836975,6.775811,403.657375,6.514559,403.690950,6.953408,403.577325,7.090828,403.401125,7.102557,403.092575,7.133800,402.508500,7.282373,401.934625,7.364081,401.425200,7.395457,400.960175,7.427420,400.293200,7.434989,399.773700,7.438922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,00:00:00,414.214800,6.862566,406.246450,6.888512,404.006500,6.749136,403.885125,6.468296,403.894725,6.955308,403.857850,7.153587,403.654225,7.182259,403.244775,7.239194,402.675875,7.393815,402.170275,7.456450,401.556325,7.473522,400.886475,7.505962,400.106475,7.514131,399.506200,7.511931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,00:30:00,411.457787,6.873811,405.568500,6.908446,404.559850,6.801329,404.437475,6.526826,404.413025,6.940405,404.274975,7.150989,404.117700,7.184765,403.637725,7.256831,402.970000,7.411619,402.365033,7.482717,401.685575,7.506596,401.173475,7.523540,400.214600,7.559541,399.585525,7.571649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,01:00:00,411.578913,6.786293,406.002275,6.897955,404.709450,6.739622,404.438325,6.460697,404.395150,6.931516,404.319200,7.198594,404.081900,7.219605,403.663075,7.295434,403.032000,7.485789,402.415450,7.569644,401.854950,7.584120,401.198175,7.624147,400.195400,7.599149,399.493800,7.425391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,01:30:00,410.734263,6.772365,405.782575,6.865013,405.130475,6.658583,404.873700,6.402882,404.833975,6.894859,404.747900,7.175920,404.370100,7.210447,403.808175,7.331161,403.178600,7.545246,402.632325,7.642975,401.983850,7.701797,401.403625,7.752091,400.643400,7.701706,400.068400,7.517862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,02:00:00,417.264212,6.750054,405.880100,6.848714,404.561850,6.651051,404.270050,6.398722,404.230400,6.979051,404.165750,7.273348,403.983600,7.290235,403.697925,7.392025,403.258625,7.572190,402.738375,7.649778,402.092100,7.642150,401.518125,7.556907,400.711125,7.292769,400.337025,6.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,02:30:00,417.305550,6.672854,406.908400,6.813739,405.225725,6.649718,405.075875,6.386276,405.073800,6.908379,404.983225,7.185872,404.731525,7.207834,404.176175,7.310088,403.335925,7.524318,402.751975,7.323266,402.932975,7.048488,403.578650,6.716419,404.052500,6.217336,402.524375,5.796517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,03:00:00,415.228875,6.568038,407.970425,6.701958,405.906850,6.461802,405.721475,6.172794,405.606650,6.707312,405.219100,7.013419,404.783250,7.045714,404.249600,7.121026,404.385250,6.767265,405.636250,6.304112,406.204125,6.076843,405.593075,5.762340,403.185525,5.426469,401.842150,5.201833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,03:30:00,418.555875,6.358059,411.125350,6.427127,406.206275,6.221093,406.174050,5.966972,406.471175,6.528854,406.737625,6.874961,406.951275,6.914650,407.004375,6.697249,406.374500,5.745153,404.419250,5.424587,403.085800,5.321014,402.143725,5.150379,401.257550,4.964250,400.965725,4.853183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/10/2016,04:00:00,420.123425,6.255941,415.635350,6.300402,409.322450,6.028443,408.812750,5.819279,408.675875,6.389212,408.551500,6.200794,408.289625,6.042236,407.573575,5.802155,405.971800,5.322976,404.410400,5.157903,403.396200,5.068381,402.619225,4.987960,401.869075,4.865533,401.545925,4.793826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,04:30:00,415.214925,6.075498,410.356775,6.105919,407.765725,5.832498,406.611275,5.623715,405.867250,6.204414,405.504925,5.604363,405.311000,5.554499,405.200350,5.402372,406.205725,5.196397,406.951200,5.102462,406.821525,5.034297,406.261750,4.956999,404.170050,4.854554,402.440850,4.764289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,05:00:00,414.497900,5.824540,410.365450,5.858016,409.362500,5.571409,408.206675,5.376676,408.461125,6.061591,408.368500,5.396678,408.520600,5.299131,408.452200,5.205709,406.994875,5.020779,405.308050,4.940105,403.480375,4.849804,402.860175,4.782281,401.822450,4.675485,401.465775,4.608072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,05:30:00,417.561688,5.606352,411.251900,5.664966,408.452975,5.416286,407.374850,5.227994,407.200975,5.817562,406.466800,5.244127,405.902925,5.163485,405.481075,5.069932,407.112275,4.975342,408.290725,4.889201,405.709775,4.804234,403.443900,4.733974,401.973925,4.645334,401.522300,4.593437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,06:00:00,415.505562,5.440075,411.013800,5.473425,408.051075,5.252821,407.851825,5.029333,406.920150,5.393615,406.221475,5.140360,405.400200,5.069776,404.606500,4.944920,405.587650,4.824457,406.567300,4.755882,406.387300,4.719884,405.051875,4.676534,402.576125,4.623520,401.880900,4.590434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,06:30:00,414.476450,5.438836,410.020450,5.443043,408.818125,5.162718,406.383250,4.969891,405.453825,5.219825,405.158150,4.976787,404.803850,4.913507,404.673225,4.831111,409.186025,4.786586,408.557050,4.739008,405.843750,4.692139,404.075625,4.660284,402.568350,4.606543,401.975000,4.564605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,07:00:00,413.870762,5.300356,410.647550,5.307747,408.849275,5.053427,406.711550,4.802696,405.700575,5.037895,405.587625,4.910257,405.458350,4.862033,405.770650,4.793348,408.173525,4.752611,406.393650,4.709445,404.260075,4.661970,403.137750,4.624187,402.499600,4.585927,402.222100,4.568034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,07:30:00,413.911750,5.151963,409.229125,5.174881,407.489675,4.979952,406.511475,4.801562,406.296200,4.936229,405.976500,4.864862,405.589575,4.818578,405.907300,4.776370,407.402175,4.724402,407.529600,4.700198,406.073300,4.670989,404.525200,4.646323,403.062800,4.616826,402.496150,4.601374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,08:00:00,414.375462,5.148681,408.928475,5.124023,405.381900,4.963271,405.181925,4.963010,405.534675,5.056890,405.552300,4.900160,405.450050,4.841572,405.281375,4.791049,406.586550,4.723508,408.422875,4.702656,407.660325,4.691547,405.472675,4.670223,402.963225,4.648663,402.404425,4.638152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,08:30:00,410.331213,5.232322,406.439450,5.251563,403.190525,5.129428,402.468500,5.254568,404.652100,5.214013,405.635525,5.025553,405.962700,4.945436,405.996700,4.886285,407.179525,4.795075,408.338450,4.771929,408.112575,4.763210,405.865150,4.729533,403.628875,4.692409,402.701175,4.673009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,09:00:00,414.690912,5.390634,404.259325,5.375458,401.115525,5.284507,403.489625,6.409922,405.536575,5.269286,406.312700,5.148085,406.891375,5.099031,407.686250,4.992586,408.432175,4.889466,407.634925,4.826199,405.473150,4.784182,403.719850,4.754240,402.549600,4.752724,402.184850,4.768394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,09:30:00,416.966087,5.693459,403.258800,5.730668,402.022175,5.724771,403.063450,7.511940,403.781200,5.508874,404.957000,5.351584,405.178500,5.310506,405.509475,5.240158,405.727850,5.120916,405.534075,5.059387,405.059975,5.007326,404.232675,4.951157,403.081500,4.920251,402.374275,4.914149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,10:00:00,420.237838,6.077298,401.865125,6.192036,401.071275,6.318802,402.942675,10.108136,403.744850,5.660815,404.014675,5.618870,404.520350,5.562033,405.073675,5.408582,404.920050,5.276979,404.858125,5.247877,404.612550,5.197005,404.112950,5.151033,403.317800,5.096279,402.761125,5.075532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,10:30:00,412.238175,6.630917,402.558125,6.599191,401.378850,6.953854,401.519975,10.180435,401.702925,5.563326,401.995325,5.510010,402.468725,5.481066,403.030600,5.414683,403.301400,5.399625,403.466900,5.400760,403.559550,5.369470,403.509675,5.380895,403.354950,5.338649,402.953625,5.300247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,11:00:00,416.425600,6.893010,404.539450,6.482732,401.541750,7.505469,400.735125,6.750297,401.274725,5.769362,401.834850,5.673855,401.792375,5.684919,401.893850,5.656152,401.995225,5.600333,402.116450,5.536993,402.351450,5.485703,402.431525,5.446269,402.568225,5.418245,402.588375,5.399423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,11:30:00,412.237287,6.803825,404.274775,6.288985,401.464575,8.091331,399.980850,6.029660,399.710125,5.704017,400.210475,5.610448,400.489225,5.563899,400.808000,5.544846,401.008625,5.491091,401.028075,5.468192,400.949800,5.436435,400.833875,5.426011,400.613425,5.382764,400.544750,5.362620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,12:00:00,408.162700,6.762504,400.851525,6.140301,399.494875,7.793619,398.573375,5.990206,398.982225,5.730875,399.217150,5.669449,399.502750,5.616991,399.752075,5.569620,399.840525,5.524461,399.937050,5.490290,400.023225,5.487363,400.042175,5.463431,400.056075,5.435329,400.202775,5.419770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,12:30:00,405.623800,6.552639,399.568675,6.001301,398.286450,6.083007,397.885175,5.761158,398.130475,5.615168,398.558325,5.572125,398.565975,5.566899,399.036575,5.496722,399.346500,5.418816,399.418825,5.369596,399.470525,5.355387,399.478925,5.347966,399.524675,5.327244,399.726100,5.325421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,13:00:00,406.112100,6.591488,400.187625,5.999482,398.739450,6.084048,397.787800,5.839232,397.792525,5.680599,398.114275,5.621575,398.380625,5.575376,398.783300,5.511193,399.069625,5.430236,399.234000,5.369435,399.365800,5.324709,399.272100,5.323936,399.280450,5.286192,399.403300,5.290902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,13:30:00,403.523838,6.372685,398.274775,5.773597,397.958600,5.800680,397.320550,5.712868,397.750100,5.539470,398.137300,5.465177,398.182025,5.453687,398.596375,5.393268,399.070050,5.304461,398.997600,5.271203,399.012825,5.260569,399.022425,5.261632,399.129850,5.265394,399.060700,5.245521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,14:00:00,401.389113,6.177174,397.706325,5.731411,397.499400,5.734501,396.849525,5.703203,397.582425,5.536442,397.766850,5.514181,397.797450,5.524626,398.209400,5.469038,398.474175,5.435762,398.571625,5.385061,398.478150,5.362189,398.639550,5.337051,398.751475,5.278981,398.569825,5.250389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,14:30:00,405.786638,6.593212,396.289000,5.954869,396.181075,5.893612,395.561200,5.890109,396.010800,5.756659,396.312575,5.719409,396.779800,5.667875,397.163000,5.603197,397.569100,5.528702,397.862675,5.470326,397.944800,5.431240,397.993400,5.403795,398.073725,5.384570,398.284625,5.376138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,15:00:00,402.754650,6.441968,396.728050,5.976628,396.307200,5.953598,395.821250,5.955099,396.433175,5.828562,396.925650,5.749535,397.056150,5.704188,397.351150,5.647588,397.578000,5.584178,397.790750,5.535051,398.017375,5.509712,398.375625,5.498492,398.683900,5.462683,398.512275,5.432603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,15:30:00,402.256200,6.469899,396.742400,6.055068,396.270475,6.018327,396.036325,6.001281,396.271025,5.929193,396.789900,5.858525,396.881800,5.857288,397.285275,5.809548,397.580975,5.771507,397.707500,5.748032,397.810800,5.739952,397.968925,5.731084,398.074925,5.720032,398.168100,5.734436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,16:00:00,404.286637,6.723393,398.143125,6.550987,398.269650,6.641595,398.544500,6.593782,398.847375,6.538540,399.335775,6.548243,399.585100,6.532534,399.748425,6.483260,399.996050,6.517161,400.114200,6.514648,400.118250,6.463657,400.165900,6.471113,400.087375,6.411300,399.996975,6.391746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,16:30:00,404.287937,6.849506,401.007750,6.747662,400.888000,6.756008,400.937200,6.690968,401.096725,6.663457,401.181100,6.672812,401.182950,6.667033,401.138800,6.629461,401.091825,6.674526,401.036350,6.686932,400.933325,6.659816,400.758400,6.639874,400.471675,6.531818,400.158950,6.430981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,17:00:00,409.244287,6.909261,402.704875,6.787741,402.327450,6.828891,402.255725,6.765088,402.177400,6.761401,402.093975,6.770565,402.019050,6.771136,401.789250,6.758910,401.560025,6.783655,401.356050,6.791384,401.213075,6.765539,401.060550,6.742377,400.579175,6.544747,400.150600,6.409129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,17:30:00,408.599438,6.877318,405.103200,6.818911,403.653550,6.821188,403.265400,6.746657,402.790100,6.776044,402.639975,6.783610,402.531075,6.776854,402.362275,6.770928,402.160200,6.774431,402.029150,6.756401,401.854625,6.714461,401.440150,6.635485,400.296725,6.346075,399.885675,6.228783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,18:00:00,414.338950,6.811817,409.198200,6.772657,405.200500,6.774953,403.802125,6.708112,403.373550,6.765490,403.231825,6.758865,403.112450,6.749416,402.989525,6.753866,402.750475,6.734033,402.539600,6.699298,402.200925,6.648451,401.706675,6.559250,401.443550,6.485365,401.498825,6.471690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,18:30:00,415.521338,6.865273,409.533050,6.801865,407.040075,6.800490,406.150525,6.766672,405.338725,6.760426,405.378775,6.769416,405.853825,6.763822,406.604025,6.783160,408.122825,6.795544,409.230325,6.797536,409.691050,6.774028,408.452750,6.733641,404.689100,6.545514,401.817425,6.210370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,19:00:00,420.367500,6.767038,415.267725,6.733111,411.541275,6.771776,407.705925,6.732339,406.122925,6.791948,405.867800,6.776687,405.480125,6.761715,405.274925,6.774115,405.044275,6.790804,405.209125,6.803272,405.736575,6.789135,405.667025,6.737319,401.912275,6.384529,400.931600,6.172088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,19:30:00,420.312025,6.775933,415.910100,6.712708,409.830100,6.744537,406.996075,6.700416,405.753400,6.745971,405.180650,6.762832,405.236475,6.764858,408.424375,6.800555,412.771250,6.848366,412.812100,6.852735,407.868375,6.828670,404.715425,6.801631,402.921350,6.866007,402.626300,6.889985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,20:00:00,414.922163,6.761077,412.389800,6.725952,408.464850,6.740396,406.314000,6.689772,405.767525,6.765762,406.052150,6.776921,407.041425,6.793301,411.449775,6.871837,412.619925,6.897703,408.336775,6.902816,404.200225,7.011818,403.697325,7.136810,403.316200,6.992907,401.706000,6.251459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,20:30:00,415.722637,6.696985,411.119350,6.658421,409.009650,6.646407,408.378500,6.549518,408.255975,6.793356,408.401825,6.843255,408.514275,6.877933,407.510200,6.977554,405.013950,7.075444,404.773250,7.259199,404.837100,7.257982,404.236125,6.973756,401.675025,6.041926,400.188725,5.659966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,21:00:00,423.028687,6.615844,418.120650,6.610917,414.011875,6.656452,410.842450,6.416517,408.374725,6.761885,407.499975,6.840453,407.190850,6.897679,406.801225,6.994745,407.114000,7.112323,407.809925,7.210078,406.951675,7.144881,407.605975,6.972525,402.689325,6.347518,401.113975,6.054209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,21:30:00,424.637663,6.582403,413.083725,6.600552,409.391350,6.824052,409.195750,6.743448,409.143650,6.836379,408.802200,6.864474,408.281125,6.912751,406.720775,7.025729,405.194800,7.062707,404.834150,7.150260,404.803900,7.176258,404.976875,7.083619,404.763400,6.677838,401.628975,6.037604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,22:00:00,424.589263,6.819065,414.189825,6.833006,410.280175,6.970000,409.874150,6.905038,409.659575,6.919624,409.244225,6.937208,408.472775,6.954687,407.033450,7.005174,405.163350,7.086787,403.750375,7.029749,403.324950,6.945585,403.301050,6.864848,401.617850,6.619739,401.910975,6.216644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/10/2016,22:30:00,423.450213,6.996120,412.470800,6.966288,410.141125,7.041048,409.694100,7.042230,409.516350,7.053481,409.294400,7.055592,408.901975,7.060519,407.839625,7.091485,405.692575,7.056590,403.290325,6.920216,402.295100,6.799234,401.990925,6.706673,401.793975,6.544587,401.542875,6.328517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,23:00:00,419.608588,7.102565,411.096900,7.107987,411.044275,7.171090,410.923475,7.137830,410.713875,7.100249,410.500300,7.116391,410.081700,7.128317,409.143800,7.160407,407.175100,7.234410,405.282975,7.255868,402.014600,6.797601,401.557550,6.646082,401.574000,6.602064,401.464875,6.427926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
30/10/2016,23:30:00,424.403737,7.111223,416.520500,7.098883,411.997475,7.167335,411.361825,7.165645,410.895100,7.184018,410.339450,7.222257,409.873750,7.243038,408.808375,7.280867,407.051950,7.283753,404.087950,7.073348,402.064075,7.009211,401.637075,7.091310,401.391725,6.701913,401.404825,6.426266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,00:00:00,423.714550,7.117013,414.254000,7.121219,411.398550,7.218331,411.102125,7.173988,410.880225,7.195542,410.570400,7.242278,409.805350,7.278678,408.157650,7.301742,404.919275,6.985115,402.610425,6.793731,401.559300,7.007493,401.282675,7.180420,401.243325,7.182838,401.203625,6.886073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
31/10/2016,00:30:00,427.072775,6.954066,415.555125,6.989540,413.551800,6.976662,412.739950,6.751105,412.062625,7.099593,411.565900,7.261610,410.677875,7.296980,409.024075,7.332280,406.063167,7.425116,402.853833,7.490873,401.691150,7.594731,401.038375,7.617406,400.779375,7.473523,400.700675,7.196892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,01:00:00,435.236337,6.875137,419.657725,6.895449,414.893275,7.004570,412.294800,6.935128,411.201875,7.349773,410.844950,7.451967,410.321850,7.468151,408.917900,7.507442,407.009250,7.525330,404.477550,7.529490,402.431750,7.529259,401.164350,7.682152,400.541725,7.742663,400.422375,7.567205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,01:30:00,433.185275,6.886346,425.382925,6.869066,416.997675,7.008337,413.729550,6.968427,413.458425,7.274310,412.733575,7.351505,411.979100,7.406754,411.129000,7.455115,409.217375,7.627598,406.221600,7.695622,403.582975,7.657967,401.573400,7.748893,400.538825,7.754360,400.325325,7.628594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,02:00:00,426.543975,6.955676,425.556200,6.937131,423.573100,6.968482,421.247025,6.755464,413.911900,7.123578,412.792850,7.378871,412.400650,7.428448,411.190625,7.476761,408.353100,7.705184,405.590825,7.755885,403.247450,7.766445,402.299175,7.842136,401.554925,7.793927,400.587850,8.043848,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,02:30:00,428.580438,6.817736,421.505675,6.805493,417.918450,6.805208,415.553875,6.686920,413.101950,7.111639,412.947850,7.456814,412.797775,7.456686,411.657225,7.484771,409.368350,7.660646,405.808350,7.905060,402.528975,8.171193,401.518575,8.393801,403.029625,8.257950,400.743200,8.244305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,03:00:00,428.871350,6.825080,425.391325,6.811003,423.029050,6.738991,420.602450,6.525608,412.834000,7.109423,412.344450,7.530302,410.995225,7.551733,408.562825,7.721579,404.924175,8.011446,401.993275,8.150069,401.145350,8.312043,400.897175,8.388695,400.724925,8.264252,400.660400,8.167104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,03:30:00,436.006800,6.854626,424.924850,6.846063,415.928700,7.019863,414.068175,7.090118,413.379600,7.360909,412.892750,7.574767,411.305975,7.700170,409.002200,7.899139,405.076600,7.917173,402.083100,8.040246,401.042600,8.223917,400.666700,8.189323,400.533550,8.089641,400.512600,7.972669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,04:00:00,451.068938,6.978192,428.935850,7.031796,415.546675,7.251952,415.030425,7.236976,414.398075,7.310774,412.544750,7.441458,410.001400,7.624478,408.577825,7.761240,404.580825,8.012421,401.944850,8.114889,401.023050,8.131510,400.664275,8.256163,400.873075,8.392612,401.007975,8.571873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,04:30:00,435.554563,7.100942,420.690600,7.149071,417.297200,7.236943,414.805225,7.123176,413.961000,7.211873,412.045950,7.423627,409.231050,7.659481,405.979500,7.899111,403.271800,8.298777,401.080250,8.245032,400.982100,8.467115,400.971575,8.533625,400.458625,8.252387,399.526625,8.041320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,05:00:00,441.633213,7.238561,431.243700,7.237287,420.529525,7.280241,415.459800,7.197026,412.795975,7.345530,411.530475,7.517393,408.375850,7.735731,405.090450,8.053746,403.113550,8.385105,401.660950,8.450392,401.318025,8.540236,400.690750,8.106077,399.478300,8.127015,398.773750,8.094909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,05:30:00,450.884988,7.148113,429.929600,7.167032,416.764425,7.354947,414.344900,7.321644,413.382775,7.445726,412.569875,7.557641,411.683075,7.620945,406.059300,8.129261,404.072900,8.321463,402.514200,8.377693,401.652825,8.356070,401.252725,8.307764,400.229650,8.329715,399.314525,8.465877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,06:00:00,447.500900,7.325930,425.378775,7.391272,417.468950,7.529770,417.095700,7.483938,417.047275,7.560932,416.936100,7.587085,416.133175,7.591389,410.273950,7.996040,405.069275,8.375591,403.890300,8.389863,403.420875,8.406688,402.954150,8.328178,401.916550,8.072627,400.774400,7.849518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,06:30:00,465.278638,7.340831,442.612550,7.420710,422.045675,7.581728,420.818225,7.502658,420.214825,7.585669,419.945925,7.641700,418.004400,7.710205,412.268150,8.214081,407.761700,8.253086,406.374375,8.091690,405.320850,7.937036,403.095625,7.660823,400.426900,7.401832,399.674150,7.313567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,07:00:00,452.023012,7.482053,430.255725,7.588833,422.550425,7.762594,421.158600,7.723996,421.142650,7.780561,420.745050,7.792903,419.808075,7.820082,416.012675,8.095319,410.631300,8.183029,408.447575,8.131401,407.890725,8.084516,407.491925,8.054242,406.324850,7.883511,402.541275,7.869791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,07:30:00,450.337463,7.585095,431.785125,7.665706,423.441500,7.880966,422.624450,7.849270,422.301275,7.921713,421.602450,7.953595,420.132250,7.988038,416.595550,8.263834,412.449525,8.374264,411.742725,8.384578,410.751775,8.355439,409.513200,8.343165,406.723050,8.339133,404.394875,8.480016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,08:00:00,451.711988,7.695470,428.007075,7.833514,425.512300,8.024227,425.060275,8.005191,424.939825,8.028800,424.498300,7.988931,423.353450,8.021219,418.777300,8.281406,414.790325,8.408238,412.316925,8.503277,411.313425,8.535135,410.280175,8.642248,409.610225,8.739384,409.037000,8.892085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,08:30:00,449.549862,7.904509,432.574800,7.997528,426.298850,8.198695,425.633675,8.238751,425.544200,8.258894,425.294975,8.175526,423.999525,8.174521,419.895450,8.395791,416.387725,8.484130,414.585075,8.607122,413.229250,8.726451,412.931725,8.821577,411.645575,8.919583,408.724950,9.094221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,09:00:00,442.019150,8.149809,428.493125,8.213264,425.710550,8.390089,425.303775,8.522218,425.765650,8.471659,425.789600,8.310323,425.532175,8.305063,422.043900,8.524736,416.583250,8.690240,415.296375,8.830394,414.537050,8.897068,413.801550,8.971385,411.502025,9.106488,406.855325,9.309527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,09:30:00,449.074313,8.373418,433.812100,8.418268,425.528100,8.613927,424.781925,8.893951,425.605550,8.728885,425.445725,8.580786,424.783300,8.589890,422.206975,8.697748,418.853625,8.811157,416.706775,8.960567,414.747925,9.049273,412.575850,9.155232,408.650675,9.262867,405.773400,9.285744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,10:00:00,444.033250,8.572826,435.345725,8.622419,422.649475,8.915331,421.293725,9.339098,421.566425,9.131426,421.390025,8.979386,421.129750,8.964912,420.532075,9.020773,419.597200,8.991662,417.852200,9.030986,416.121650,9.045403,413.855425,9.091817,410.138475,9.182239,406.413525,9.154556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,10:30:00,444.678313,8.746075,437.770750,8.783708,426.801325,9.068127,424.002475,9.696381,424.981300,9.368246,425.329225,9.066742,424.902850,9.155751,423.331450,9.120121,420.609575,9.068928,417.605875,9.144034,414.817100,9.180938,412.482750,9.240715,408.628900,9.306250,405.940350,9.404141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,11:00:00,432.247037,9.066534,423.687100,9.130564,418.960825,9.312119,418.228575,9.911048,418.269000,9.557863,418.348475,9.268478,418.293150,9.332103,417.860250,9.273726,417.093100,9.262550,415.871700,9.299823,414.524375,9.319338,413.428900,9.360850,408.695050,9.427685,406.026850,9.488377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,11:30:00,425.155675,9.410447,421.517650,9.439098,420.447050,9.502164,419.401625,9.912737,420.215275,9.635608,420.387400,9.391710,420.389175,9.420151,419.423500,9.344783,418.375325,9.343896,417.327700,9.382790,416.026450,9.395076,414.700875,9.427676,408.762425,9.525839,406.547425,9.621022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,12:00:00,424.600075,9.613084,419.435375,9.610599,416.712900,9.674018,415.857050,9.944080,416.241025,9.759851,416.233300,9.642372,416.218975,9.623073,415.746775,9.590115,415.004475,9.629482,414.280575,9.671176,413.041275,9.676032,412.047625,9.721491,409.427600,9.787375,408.741150,9.859116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,12:30:00,439.054800,9.689621,422.364375,9.743136,415.416475,9.898876,414.667425,10.133200,415.242975,9.955925,415.249275,9.893751,415.293700,9.873028,415.314800,9.877150,414.934375,9.892770,414.365800,9.926241,413.608150,9.922266,412.424400,9.957021,411.451325,9.987128,410.292125,10.031165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,13:00:00,443.653925,9.798840,422.736875,9.879758,414.897650,10.104338,414.020950,10.304765,414.119450,10.128875,414.088300,10.128467,413.948925,10.100630,413.740500,10.103915,413.414475,10.151585,412.844050,10.199620,412.234700,10.195260,411.374050,10.223075,410.634975,10.223835,409.884850,10.243210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,13:30:00,437.371225,10.016368,419.404100,10.134716,411.386625,10.467668,410.426075,10.655485,410.879050,10.533745,410.917350,10.538332,410.895500,10.482892,410.753950,10.518680,410.294200,10.546442,410.091550,10.571585,409.929900,10.527335,409.560225,10.515068,409.233175,10.487588,408.942875,10.448728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,14:00:00,423.558975,10.460460,413.603400,10.585335,409.756400,10.738413,409.222225,10.817595,409.205600,10.709223,409.216575,10.738845,409.204125,10.687922,409.178650,10.676750,409.117650,10.697603,409.045500,10.687740,408.975925,10.641898,408.952125,10.604120,408.947100,10.534270,408.902625,10.504735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,14:30:00,418.437425,10.740445,411.455450,10.845865,409.528325,10.930655,408.987450,11.061420,409.253050,10.921580,409.312075,10.927445,409.242425,10.837855,409.353325,10.829773,409.407075,10.827050,409.422450,10.814485,409.439075,10.750250,409.442050,10.723773,409.410525,10.657207,409.405125,10.614020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,15:00:00,416.813687,10.919311,411.342300,10.985505,409.587525,11.053105,409.402075,11.124798,409.537500,11.002508,409.649475,10.968545,409.688925,10.956528,409.822000,10.959578,409.870925,10.923985,409.886250,10.908298,409.892100,10.858880,409.849025,10.812153,409.848800,10.756680,409.859500,10.708225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,15:30:00,419.939888,10.981946,413.521700,11.048630,411.002050,11.106033,410.172950,11.134660,410.131375,11.021328,410.157750,10.996740,410.129900,10.992867,410.154100,10.952020,410.115700,10.928378,410.107350,10.908908,410.118275,10.859953,410.073775,10.811075,409.981300,10.729388,409.925500,10.690040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,16:00:00,421.780013,10.957973,413.005975,11.017170,410.843125,11.075357,410.549900,11.075887,410.514475,10.990255,410.485025,10.990538,410.423350,10.978685,410.406825,10.939430,410.249650,10.935845,410.216525,10.917125,410.001350,10.862370,409.921600,10.822190,409.723250,10.738845,409.562600,10.696398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,16:30:00,424.827437,10.908311,413.958800,10.970630,411.241800,11.031885,410.989400,10.998183,410.821850,10.946898,410.783125,10.960882,410.686850,10.949388,410.559075,10.904865,410.278425,10.926878,410.152300,10.910918,410.036175,10.865655,409.864400,10.823405,409.667375,10.732477,409.429525,10.699413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,17:00:00,430.146488,10.870370,414.589450,10.941335,412.417650,11.006073,411.922575,10.957352,411.589325,10.939738,411.409350,10.952358,411.130875,10.931443,410.803600,10.890757,410.505200,10.928078,410.204850,10.915067,410.030375,10.870642,409.866975,10.831265,409.605150,10.743600,409.459675,10.709810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,17:30:00,451.786875,10.792509,423.151650,10.871930,414.809325,10.980237,413.196600,10.933818,412.254950,10.968118,411.951875,10.949945,411.956775,10.918557,411.514000,10.891168,411.172825,10.927432,410.852400,10.914663,410.653850,10.869628,410.566525,10.833713,410.206350,10.756540,409.974000,10.715658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,18:00:00,458.977587,10.740584,423.563625,10.826515,414.533925,10.959833,413.363250,10.918585,412.908825,10.920970,412.616575,10.941000,412.554700,10.900960,411.920225,10.879840,411.349900,10.901013,411.276825,10.882898,410.731075,10.836047,410.423775,10.799470,410.126575,10.728230,409.970325,10.685308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,18:30:00,440.380275,10.827239,420.015275,10.915682,414.733350,10.957140,413.612075,10.898645,412.483075,10.958118,412.220400,10.939083,411.860275,10.874838,411.583475,10.853413,411.033800,10.871373,410.710300,10.855142,410.455725,10.807743,410.217750,10.774172,409.607350,10.704343,409.287225,10.678620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,19:00:00,447.913113,10.785694,421.619125,10.875903,413.993275,10.936290,413.249925,10.877080,412.340650,10.880743,412.166350,10.867238,412.039850,10.857283,411.371900,10.835487,410.938025,10.851003,410.449600,10.835738,410.190550,10.786832,409.717600,10.755213,408.880050,10.687015,408.387025,10.652668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,19:30:00,449.425150,10.783953,423.933725,10.871673,414.488250,10.924085,413.065950,10.867623,412.480050,10.855305,412.427550,10.858143,412.164925,10.846255,411.664000,10.827372,411.244675,10.834373,410.739200,10.817120,410.389725,10.767542,409.967225,10.731800,409.506700,10.662340,408.778325,10.621928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,20:00:00,443.667850,10.781269,416.567875,10.866895,414.092450,10.907100,413.405025,10.850145,412.703975,10.827543,412.480675,10.831933,412.232000,10.828187,411.676125,10.809750,411.317000,10.819380,410.977425,10.802015,410.388125,10.751415,409.809325,10.716755,409.133250,10.645728,408.328650,10.605430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,20:30:00,442.141513,10.787911,417.407125,10.880025,414.298975,10.897173,413.814725,10.839547,413.017925,10.834245,412.842600,10.826745,412.897325,10.818630,412.186075,10.801630,411.505825,10.809797,410.682000,10.795293,410.214150,10.746297,409.645550,10.714138,408.877025,10.644548,408.322525,10.601405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,21:00:00,442.209675,10.775625,416.683100,10.859920,414.971300,10.882922,414.284175,10.827543,413.712825,10.824480,413.464975,10.809848,412.585575,10.806848,411.999375,10.789468,411.595500,10.798153,410.687075,10.781575,409.890475,10.730393,409.226575,10.692393,408.121225,10.614390,406.699875,10.557800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,21:30:00,425.733688,10.820019,418.052200,10.891160,416.360825,10.867610,414.206750,10.808412,412.772700,10.814848,412.393650,10.794310,412.261900,10.784180,411.842650,10.760090,410.655475,10.764270,409.781175,10.741227,409.039775,10.685350,407.730075,10.638773,405.979775,10.546478,405.060375,10.485003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,22:00:00,418.005587,10.817177,414.274425,10.867738,414.266000,10.839568,413.238025,10.775380,412.396600,10.773258,411.829250,10.793240,411.052150,10.776073,410.241275,10.724798,409.206125,10.722853,408.347750,10.699625,407.904475,10.644993,407.269050,10.605965,407.090400,10.534823,406.393825,10.496900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,22:30:00,421.662325,10.810834,415.686450,10.848905,415.378075,10.813683,414.876275,10.771005,414.380625,10.812537,414.153300,10.819195,414.036125,10.732293,413.728600,10.724308,413.433150,10.736520,412.972075,10.731187,412.749350,10.682772,412.729525,10.659680,412.396225,10.603020,411.399400,10.555590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,23:00:00,422.727600,10.801802,420.458200,10.836155,419.695250,10.823728,418.883950,10.770885,418.594150,10.768540,418.298775,10.783773,418.230950,10.731198,417.410400,10.717723,416.603800,10.710595,415.561075,10.682270,414.944975,10.630240,414.157075,10.578595,413.088150,10.509168,411.183525,10.445548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,23:30:00,424.441150,10.738555,418.384125,10.763370,417.600000,10.737847,417.365775,10.682030,416.743025,10.671248,416.820900,10.627315,416.947575,10.634503,416.547225,10.606975,416.180725,10.591378,415.121150,10.565430,414.951725,10.510463,413.372200,10.463112,409.454700,10.384327,407.085950,10.333203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,00:00:00,424.944375,10.708569,421.385475,10.727005,421.459700,10.706725,419.950225,10.643508,419.210150,10.665892,418.960600,10.634470,418.373025,10.612590,417.218200,10.574887,415.720025,10.578530,414.187900,10.547768,411.935875,10.486123,410.219975,10.439210,406.410350,10.359958,404.940100,10.309513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
