date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/09/2016,00:30:00,423.528438,13.323959,416.447100,13.331888,412.185900,13.365643,410.192575,13.338015,409.881400,13.354050,409.234650,13.352795,408.504625,13.370172,406.520275,13.390265,404.077600,13.490253,401.643433,13.589293,398.945975,13.657480,396.868850,13.860732,394.505225,14.142167,392.005900,13.427090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/09/2016,01:00:00,419.207500,13.254807,415.531300,13.278865,415.149175,13.253262,412.143925,13.166900,411.468875,13.325920,410.910200,13.417690,410.130700,13.468807,408.238300,13.523223,405.924650,13.694722,402.525925,13.911670,399.837525,14.102050,397.354175,14.374772,394.575475,14.674740,392.196475,14.029595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,01:30:00,426.968325,13.415430,416.536375,13.479715,412.059150,13.518410,410.927900,13.404245,410.715475,13.658355,410.198725,13.773250,409.265950,13.831385,407.367325,13.987702,404.628200,14.277798,401.763725,14.555993,398.961950,14.767240,396.874025,15.048223,393.410025,14.945038,391.493350,13.364980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,02:00:00,426.606300,13.584990,415.805375,13.677250,411.584800,13.760440,411.090625,13.665907,410.898050,13.903617,410.428200,14.081770,409.886300,14.147008,407.871925,14.316222,405.374225,14.658150,402.505600,14.960580,399.267250,15.215953,396.848625,15.441820,393.383225,15.053873,391.212125,13.188938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,02:30:00,432.474100,13.941141,419.615000,14.072350,413.462750,14.060655,412.441175,13.956512,412.079800,14.186028,411.478000,14.371465,410.999475,14.415443,409.169950,14.573753,406.125900,14.971842,402.886250,15.280908,399.656650,15.498630,396.921525,15.655255,393.599450,15.145585,391.008700,12.933688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/09/2016,03:00:00,442.674075,14.043469,419.381075,14.258353,414.904825,14.323013,413.360475,14.277195,412.971550,14.505900,412.592000,14.688505,411.531000,14.719585,409.657250,14.881148,406.899975,15.199623,404.129050,15.456985,400.546550,15.688740,398.017325,15.871570,394.934950,15.446545,393.831000,14.670273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,03:30:00,451.763925,13.993169,418.992125,14.401842,416.828125,14.355377,415.501225,14.222973,414.649075,14.456220,414.240175,14.624305,413.627175,14.714985,411.176000,14.884738,407.455775,15.304875,403.478650,15.638675,400.030750,15.851512,398.042275,15.846743,396.491825,15.464983,395.347075,15.146078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/09/2016,04:00:00,481.761000,13.829421,442.589300,14.270530,417.913025,14.163170,416.852825,13.956485,415.999550,14.228318,415.105375,14.464540,414.632875,14.564492,411.927400,14.754880,408.137000,15.230673,404.568850,15.639167,402.250475,15.753623,400.370875,15.736415,397.339625,15.648780,396.442550,15.514340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,04:30:00,468.732200,13.423720,444.555325,13.716747,420.639175,13.781025,418.285675,13.599332,416.459000,14.029110,415.702250,14.343353,414.580125,14.463043,412.801525,14.660353,410.000400,15.032503,407.157825,15.338188,404.758875,15.565147,402.911050,15.774180,400.861675,15.824118,399.376475,15.725993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,05:00:00,471.841963,13.638189,430.032025,13.878380,419.165425,13.774330,417.572825,13.610560,416.437725,13.987520,416.180700,14.298072,415.260825,14.400045,412.511000,14.677303,409.838450,15.049555,408.055000,15.378695,405.948850,15.518005,404.342550,15.629210,401.944200,15.523028,400.446700,15.011483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,05:30:00,448.824450,13.984666,423.051950,14.257868,421.152650,14.189000,419.580500,14.056480,419.088875,14.212998,418.689150,14.406760,417.850575,14.387258,415.136825,14.450435,410.441725,15.073737,407.257525,15.324990,405.366050,15.427658,403.796850,15.510053,402.000400,14.768663,400.451125,14.025335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/09/2016,06:00:00,437.697575,14.050568,432.246825,14.198330,429.979425,14.237430,427.091475,14.011063,426.503550,13.999180,425.574300,14.099025,424.429625,14.053978,420.344525,14.151430,408.700650,15.738315,405.926800,15.966685,404.312225,15.653325,403.415625,14.787080,402.540600,14.056918,401.416275,13.606473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/09/2016,06:30:00,438.706712,13.933831,432.136100,13.943178,431.067075,14.139723,428.461650,14.025638,427.401050,14.018150,427.238850,14.137528,426.836900,14.099365,422.430950,14.690315,414.064225,15.961073,407.833250,15.186500,405.173625,14.427543,403.846400,13.850960,402.295800,13.332012,400.619500,12.992577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/09/2016,07:00:00,428.312175,14.131377,426.823825,14.137778,424.563600,14.451788,421.109350,14.709220,420.654200,14.730300,420.685850,14.848780,420.411000,14.748677,419.923550,15.417110,415.814650,14.351750,406.915350,14.002015,404.382575,13.626060,401.969075,12.786330,397.247425,11.721378,394.642950,10.854238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,07:30:00,424.248562,14.540471,420.323325,14.535373,416.954175,15.055320,416.012225,16.526647,416.597650,16.343372,416.523275,15.431202,416.903400,15.814377,417.022850,15.577410,416.223850,14.384560,411.188375,13.814992,403.514500,12.837277,399.866925,12.103448,398.312375,11.592052,397.903750,11.387220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/09/2016,08:00:00,428.153788,14.968974,416.837475,14.991355,413.476400,15.698980,411.847000,18.619635,412.910175,17.285480,413.480875,15.872743,413.629975,15.827008,413.644325,15.167768,412.960850,14.525200,411.788075,14.197108,408.452850,13.755663,406.078150,13.386238,405.721850,13.268410,405.517700,13.370103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,08:30:00,435.524475,15.537659,416.856800,15.674515,407.546375,16.339330,404.928050,16.532325,406.477075,15.707733,407.522425,15.616280,407.502775,15.367583,407.649550,15.121762,407.936975,14.864208,407.852600,14.855515,407.918350,14.813665,407.938075,14.751665,407.648100,14.694767,407.165550,14.716100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,09:00:00,415.027075,16.389526,407.709425,16.326765,403.794950,16.211062,402.548950,16.082027,403.455175,15.642175,404.207575,15.563145,404.529525,15.522795,404.747000,15.347445,404.914750,15.276352,404.922775,15.173208,404.870550,15.160422,404.680100,15.228383,404.641725,15.219133,404.509150,15.189815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,09:30:00,408.360825,16.182184,402.893875,15.994793,399.076450,15.867890,397.976125,15.522635,398.825525,15.252392,398.893475,15.266853,399.174950,15.251758,399.622600,15.108170,400.017325,14.978512,400.124800,14.905658,400.029250,14.923643,400.062750,14.944148,400.244750,14.895335,400.129100,14.834070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,10:00:00,402.055250,16.004955,399.083550,15.834385,395.988400,15.853195,394.635400,15.734723,395.684475,15.548028,396.157625,15.478720,396.237050,15.488208,396.731975,15.444240,397.345300,15.266150,397.517150,15.198030,397.798025,15.175535,398.090425,15.115748,398.170175,15.107428,398.188200,15.140628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/09/2016,10:30:00,401.982962,15.994090,398.923100,15.827847,397.225825,15.848952,395.390125,15.845000,396.106475,15.597835,396.656050,15.466020,396.883750,15.386173,397.148425,15.338873,397.692575,15.258255,398.010500,15.176375,398.053850,15.179045,398.323025,15.187280,398.497825,15.142508,398.650750,15.104523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,11:00:00,400.773812,15.748384,397.776725,15.552190,395.367925,15.470920,394.223550,15.459730,395.705525,15.178095,396.098600,15.062003,396.254475,14.981602,396.641075,14.971623,397.055500,14.794950,396.854625,14.856485,397.064575,14.857138,397.003825,14.761635,396.909700,14.720680,396.894550,14.672037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,11:30:00,395.842337,14.605606,393.948550,14.484163,392.111300,14.283985,391.296675,14.200433,391.862750,13.910763,392.556975,13.671663,392.908225,13.562540,393.140850,13.489327,393.413225,13.376748,393.341850,13.292280,393.261625,13.293610,393.332575,13.252148,393.535750,13.061283,393.698200,12.910192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,12:00:00,394.183337,13.541215,391.667975,13.219327,390.218250,13.113198,389.111225,12.908790,389.865175,12.616575,390.285850,12.530792,390.579025,12.462243,391.257650,12.361863,391.785425,12.277858,391.912700,12.279340,392.118800,12.263015,392.096275,12.268197,392.155425,12.157578,392.211725,12.100705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,12:30:00,394.777913,13.780063,391.768050,13.407855,389.888950,13.311595,389.016575,13.296755,390.031975,13.131588,390.289725,13.089958,390.649300,13.070477,391.170225,12.998015,391.537950,12.948075,391.530550,12.963378,391.760550,12.934793,392.001825,12.926675,392.074650,12.902510,392.336500,12.904487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,13:00:00,391.903413,13.535379,390.304750,13.379628,388.966475,13.313868,388.514775,13.293557,389.694400,13.064548,390.054275,12.948907,390.739525,12.846978,391.273800,12.758687,391.654100,12.596187,391.644575,12.613965,391.757750,12.600765,391.862950,12.469363,391.959275,12.315555,391.913600,12.225973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,13:30:00,393.511025,12.992558,391.182225,12.788635,389.422900,12.631450,388.475500,12.732400,389.419075,12.472680,389.717700,12.446935,390.052500,12.432705,390.669175,12.224405,391.273975,12.032560,391.648850,11.954653,391.725525,11.991638,391.729675,12.061495,391.837200,12.070575,391.867675,11.964838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,14:00:00,397.891725,13.512708,392.810200,13.139268,390.310075,13.048527,389.247125,12.944708,389.738525,12.674775,390.150500,12.575400,390.567000,12.507488,391.024650,12.412145,391.316975,12.361010,391.276525,12.379668,391.347575,12.348582,391.563125,12.273200,391.946525,12.121028,392.250350,12.141815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,14:30:00,395.651750,13.498341,392.353250,13.197885,390.371525,13.151480,389.342500,13.122335,390.244925,12.910437,390.559275,12.875263,390.752100,12.883923,391.235300,12.807192,391.612075,12.777167,391.957825,12.765330,392.080700,12.717425,392.040850,12.667970,392.077475,12.664695,392.256025,12.703955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,15:00:00,396.484900,13.558936,393.009250,13.421693,391.768825,13.308560,390.969600,13.226002,391.439825,13.023898,391.679425,13.006673,391.936400,12.982732,392.274500,12.908460,392.598875,12.911583,392.857125,12.885847,393.087825,12.830518,393.234400,12.783000,393.316575,12.595057,393.314775,12.517383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,15:30:00,397.332900,13.660648,394.592425,13.535640,392.719875,13.496102,391.514825,13.402957,391.839575,13.237670,392.011800,13.192550,392.337875,13.102453,392.558850,13.005030,392.668100,12.954617,392.603250,12.925575,392.610350,12.897460,392.546125,12.837545,392.533025,12.776483,392.685650,12.668953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,16:00:00,398.634462,13.632891,393.319275,13.312600,391.925200,13.290212,391.069825,13.209992,391.575200,13.103788,391.627225,13.094678,391.788550,13.061590,392.017575,13.027738,392.159650,13.034817,392.212975,13.055782,392.250625,13.050335,392.321200,13.072845,392.399975,13.062470,392.523450,13.077353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,16:30:00,397.900688,13.951614,393.340425,13.760550,392.524550,13.764378,391.522375,13.725650,391.409525,13.621442,391.223875,13.597170,391.455975,13.567657,391.607775,13.499225,391.658400,13.469150,391.764100,13.440098,391.804000,13.410180,391.845775,13.397090,391.933550,13.356115,392.036100,13.343470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,17:00:00,398.379988,14.021893,393.089900,13.845233,391.051375,13.734035,390.535575,13.672095,390.860575,13.528323,391.005925,13.513580,391.164850,13.482025,391.401175,13.438893,391.463600,13.364627,391.437300,13.354408,391.471700,13.347105,391.491700,13.301910,391.472075,13.257658,391.666975,13.161070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,17:30:00,398.398213,13.520484,394.098750,13.375512,391.228775,13.268893,389.457425,13.231300,389.708175,13.095658,390.034450,13.073730,390.170000,13.030047,390.413300,12.966403,390.621700,12.867943,390.687250,12.804183,390.713425,12.791857,390.815725,12.757963,390.907775,12.708475,390.941300,12.696155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,18:00:00,402.332650,13.399666,392.169100,13.146252,389.558025,13.104173,388.928275,13.006903,389.502150,12.919418,389.696675,12.866950,390.007450,12.786495,390.138375,12.704613,390.255100,12.651702,390.433400,12.486213,390.471950,12.462778,390.448750,12.457538,390.495675,12.405830,390.525675,12.382380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,18:30:00,404.162500,13.289082,396.123675,13.109175,390.660575,13.054232,389.902425,12.936998,389.904850,12.815335,390.061450,12.705973,390.108125,12.684433,390.213000,12.619258,390.200400,12.579568,390.131450,12.514330,390.124925,12.439142,390.121675,12.396688,390.103400,12.296895,390.106100,12.233912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,19:00:00,416.013175,13.252419,399.198050,13.122620,393.526700,13.025005,392.029125,12.865120,391.505100,12.721602,391.253225,12.717887,391.064100,12.704098,390.647175,12.633248,390.242700,12.638980,390.038900,12.628620,389.935850,12.611805,389.863950,12.609568,389.796200,12.578015,389.805775,12.569285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,19:30:00,408.868812,13.019409,397.388850,12.979325,395.263450,12.997328,394.661300,12.846505,393.813275,12.819868,393.336325,12.838660,392.540900,12.839865,391.023675,12.830180,390.166125,12.798272,389.927325,12.769140,389.872850,12.741150,389.869075,12.719938,389.861500,12.637033,389.865550,12.608198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/09/2016,20:00:00,408.666237,12.921338,399.840300,12.924660,397.161850,12.957650,396.169875,12.854513,395.572500,12.845595,394.329050,12.818965,392.846450,12.789718,390.997725,12.732993,390.233900,12.676205,390.085700,12.706135,390.084775,12.771350,390.100050,12.878585,390.025725,13.014095,389.850425,13.144118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,20:30:00,419.525787,12.782985,403.160375,12.835708,399.288700,12.889977,398.648450,12.820078,398.346800,12.782355,396.791400,12.770753,394.564425,12.771163,392.309600,12.789158,391.243625,12.888190,390.954475,13.032390,390.780850,13.196473,390.230150,13.292773,389.614525,13.293588,389.488900,13.316945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/09/2016,21:00:00,425.216125,12.784767,419.804650,12.803830,412.809575,12.835473,410.341425,12.640423,406.101025,12.754163,402.773050,12.842615,397.687550,12.857458,394.174225,12.886967,392.608475,12.991400,391.351725,13.050433,390.827650,13.111678,390.441750,13.157928,389.663325,13.238230,389.153825,13.113613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,21:30:00,436.087712,12.832480,416.897025,12.877735,412.974825,12.944600,408.353850,12.970925,405.823975,12.948128,404.099125,12.913590,401.010725,12.888665,395.217325,12.849883,393.118175,12.763095,392.216375,12.655855,391.657775,12.590400,390.756850,12.490595,389.813975,12.357210,389.144525,12.306075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,22:00:00,434.903825,12.934485,425.313350,12.927567,412.207925,12.979193,409.565050,12.903120,407.378700,12.966005,405.893975,12.972940,402.613000,12.938373,397.015975,12.784538,393.954525,12.549733,392.655800,12.436285,391.275075,12.370798,390.338925,12.328665,389.031475,12.276163,388.558775,12.334440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/09/2016,22:30:00,436.032162,13.071254,424.292000,13.023485,413.739000,13.034637,412.155950,13.091307,410.935425,12.977435,408.353425,12.898775,405.624925,12.852998,401.354425,12.775528,397.075975,12.648108,394.087325,12.609063,392.013525,12.602185,391.271750,12.620720,390.558500,12.641083,389.900875,12.652953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,23:00:00,437.967538,13.137516,424.380250,13.085303,420.677825,13.065043,416.925050,13.039180,414.647075,12.938043,413.281250,12.889853,409.121225,12.843830,404.024875,12.808990,400.237150,12.825217,397.795650,12.863400,396.266225,12.872878,394.551200,12.931455,393.551000,12.981652,393.200100,13.066240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,23:30:00,431.134700,13.374862,426.849950,13.328397,420.103575,13.355823,418.021625,13.171575,415.649150,13.052467,413.039050,13.019353,410.967550,12.978773,406.356675,12.963720,403.195700,13.130398,400.344650,13.170742,398.357075,13.229685,398.009175,13.274693,397.391000,13.300048,396.719575,13.391650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,00:00:00,434.161138,13.492565,427.920575,13.481313,425.829875,13.468970,423.392950,13.304332,421.540675,13.193130,420.147800,13.146218,417.886025,13.112380,411.716050,13.138100,407.205250,13.252035,404.047550,13.342067,401.958325,13.450827,400.271575,13.531375,397.017075,13.520905,392.601900,13.309487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,00:30:00,440.732712,13.177499,437.729400,13.213833,432.077075,13.174543,430.906825,12.793750,429.881825,12.926243,425.492425,13.116955,422.519250,13.196623,416.771575,13.211768,409.419200,13.526247,404.070167,13.682300,399.938225,13.639673,396.015100,13.508220,391.563650,13.230807,389.415400,12.753182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,01:00:00,456.628350,12.783346,444.932850,12.837403,438.394925,12.786175,435.514950,12.402038,433.892100,12.785947,431.031975,13.112430,426.409900,13.211010,416.607450,13.358095,410.646850,13.573300,404.563250,13.688613,400.062700,13.693450,397.427475,13.607378,394.719200,13.482515,393.037275,13.451437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,01:30:00,452.047062,13.075972,444.227875,13.161660,439.135175,13.172680,435.497150,12.973265,432.559925,13.159065,427.148875,13.300878,420.947375,13.338768,413.070925,13.535570,408.196775,13.633695,402.592900,13.701400,399.153150,13.708513,397.357600,13.686160,395.008950,13.597143,393.305575,13.504623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,02:00:00,463.971888,12.987980,442.537750,13.123198,434.803250,13.088265,428.081375,12.912580,424.205100,13.189745,422.968550,13.399290,418.391700,13.498397,411.500525,13.606155,407.085050,13.805408,404.221275,13.811675,401.717075,13.781395,399.923950,13.735795,397.609775,13.623993,396.551300,13.621923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,02:30:00,458.169025,13.068636,433.597825,13.308845,428.154150,13.289008,426.003025,13.156610,423.861075,13.353860,422.820550,13.522203,418.997650,13.554220,413.662625,13.720795,409.972150,13.767657,406.557500,13.801925,404.419325,13.792458,402.103625,13.775878,398.191225,13.738923,396.157600,13.748015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,03:00:00,443.615962,13.029334,429.792200,13.261508,421.058575,13.157935,418.397125,12.892300,416.956250,13.213230,415.701650,13.420190,413.720550,13.497320,410.080250,13.573675,405.534850,13.676120,402.809475,13.667585,400.482300,13.639863,398.504550,13.600208,396.608325,13.494795,395.189375,13.427518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,03:30:00,436.126625,12.929196,419.000700,13.083205,412.480325,12.857688,411.377000,12.654268,410.418850,13.051780,409.998425,13.301013,408.696975,13.364865,405.824550,13.420230,402.855275,13.484530,400.561950,13.474840,398.607725,13.415772,397.062700,13.331183,395.711800,13.156592,394.923875,13.029720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,04:00:00,427.147650,12.542393,415.517175,12.769995,412.101475,12.481372,411.388075,12.160110,410.503525,12.660145,409.332250,12.982980,407.719950,13.145645,405.675825,13.242107,402.707850,13.435513,400.718450,13.333907,398.921225,13.206375,397.331375,13.025978,396.001300,12.730880,394.992625,12.469600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,04:30:00,428.922012,12.420565,414.410175,12.652930,412.559200,12.617803,411.256400,12.381928,410.365850,12.742800,409.559875,12.991470,408.553625,13.079235,405.926300,13.152838,403.061350,13.104105,401.059925,12.986650,399.722550,12.862652,398.530375,12.691870,396.386100,12.354738,395.067975,12.097990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,05:00:00,425.954575,12.420605,413.646675,12.712512,412.371700,12.367855,410.583875,12.027380,409.662875,12.399958,408.925150,12.640295,407.655225,12.756700,405.518350,12.791657,403.929650,12.878305,402.069250,12.868690,400.593750,12.836860,399.495775,12.767502,398.318375,12.618353,397.011700,12.461117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,05:30:00,433.219425,12.149589,416.075425,12.412538,414.257300,12.109370,412.497400,11.809400,412.418650,12.171220,411.963475,12.434730,409.949850,12.551613,407.028100,12.692723,404.435675,12.897750,402.772500,12.966268,401.634575,12.972615,400.776950,12.983560,399.371350,12.899418,397.948500,12.796185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,06:00:00,432.596950,12.100889,415.699300,12.352323,414.161275,12.100958,411.751825,11.922740,411.321600,12.333890,410.594725,12.680087,409.259800,12.756963,407.070650,12.935698,405.263925,13.075385,403.838075,13.162010,402.571175,13.173882,401.736525,13.178088,400.558650,13.063835,398.953325,12.901463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,06:30:00,429.560238,12.278549,410.604800,12.568248,409.067300,12.353880,408.031950,12.385918,408.411250,13.772495,407.978125,14.065778,407.377425,13.764710,406.318950,13.910178,404.689175,13.393663,403.783325,13.269425,402.930075,13.226158,401.863850,13.156350,400.844425,13.005443,399.698825,12.782812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,07:00:00,423.377025,12.824852,406.084725,13.088848,404.604500,12.928713,403.778525,16.244340,404.665450,16.498325,404.451525,13.803410,404.474900,13.925515,404.288600,13.805973,403.768875,13.255677,403.068350,13.108488,402.460400,13.092635,401.666650,12.983958,400.586400,12.827543,399.830475,12.687048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,07:30:00,434.648750,13.404848,406.843050,13.702692,401.583525,13.635580,400.673150,18.173780,400.563700,14.306395,400.596900,13.888605,400.637750,13.734068,400.693325,13.623950,400.567275,13.336103,400.408650,13.208020,400.140650,13.162730,399.561275,12.968615,399.151200,12.812225,398.787975,12.734443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,08:00:00,411.205112,13.948671,401.145425,14.218042,397.469475,14.295285,395.986175,14.897070,396.195175,13.582135,396.369075,13.425123,396.516150,13.292852,396.536325,13.111912,396.581700,12.949025,396.534000,12.825215,396.524125,12.795698,396.451425,12.754945,396.417475,12.660400,396.280825,12.607858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,08:30:00,401.793500,13.923090,396.402175,13.935637,394.380950,15.551165,393.097075,13.738528,393.618450,13.099810,393.918075,13.026815,394.047150,12.958895,394.219400,12.839215,394.517875,12.681885,394.614200,12.606055,394.652975,12.560490,394.610675,12.580915,394.645450,12.533900,394.754450,12.519905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,09:00:00,397.782200,13.418310,394.141875,13.342555,392.602625,14.362225,391.570600,13.153180,392.104425,13.028130,392.529025,12.923640,392.988750,12.841475,393.291725,12.761885,393.528550,12.684813,393.717075,12.646455,393.834025,12.641725,393.745050,12.648692,393.875450,12.585710,393.904900,12.611610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,09:30:00,396.093025,13.313400,393.606825,13.189185,391.651700,13.297875,390.754950,13.075795,391.462750,12.854050,391.899525,12.804273,391.933700,12.749427,392.373300,12.693235,392.609700,12.585848,392.752650,12.539125,392.813175,12.515902,392.915325,12.476200,392.875300,12.440977,393.094275,12.397607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,10:00:00,394.757025,13.020655,392.070975,12.852748,390.390325,12.927752,389.615350,12.723042,390.792775,12.530308,391.334875,12.446013,391.450100,12.404840,391.679450,12.359875,392.007850,12.329485,392.309200,12.224890,392.350650,12.214085,392.459300,12.105525,392.682375,12.000965,392.734925,12.059003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,10:30:00,394.835587,12.905164,392.432875,12.680433,389.686625,12.525532,389.263325,12.395417,389.949025,12.232335,390.445725,12.172072,390.717975,12.116028,391.046300,12.059828,391.258350,12.037473,391.596150,11.971358,391.800450,11.951745,391.819125,11.909093,392.067700,11.803990,392.258575,11.779705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,11:00:00,394.540138,12.903155,391.737625,12.747593,390.527650,12.710458,389.934775,12.658443,390.878450,12.493728,391.031925,12.458320,391.297400,12.433390,391.667425,12.350348,392.090050,12.273290,392.210225,12.217955,392.560975,12.160275,392.650725,12.113180,392.760375,12.056852,392.782275,12.060157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,11:30:00,394.957025,13.067988,391.715700,12.800327,390.060600,12.848807,389.293825,12.789033,390.118425,12.580463,390.566950,12.541935,390.806150,12.516968,391.030675,12.481250,391.532925,12.386578,391.641475,12.361748,391.708850,12.369322,391.928675,12.344310,392.087650,12.271387,392.264400,12.276760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,12:00:00,395.701412,13.281293,392.396475,13.101890,389.885125,12.923588,388.619475,12.834248,389.266700,12.609510,389.540375,12.460765,389.671025,12.390190,389.986850,12.297765,390.365225,12.221125,390.635950,12.144740,390.811250,12.134358,391.016025,12.092958,390.978850,12.077323,391.298850,12.001708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,12:30:00,391.770138,12.536379,390.498200,12.528180,389.065875,12.550328,388.235400,12.530505,388.981800,12.390427,389.913975,12.236798,390.262525,12.153210,390.667525,12.086085,391.210325,11.870923,391.292100,11.790817,391.361450,11.755145,391.492250,11.679520,391.666300,11.592463,391.639850,11.605565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,13:00:00,391.227787,11.714371,389.628600,11.659440,389.067750,11.687402,388.247400,11.707280,389.123250,11.418478,389.678800,11.309597,390.141600,11.189080,390.145225,11.147655,390.350150,11.059625,390.366825,11.018315,390.505700,10.936503,390.758200,10.767305,390.985025,10.647315,391.016175,10.535615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,13:30:00,391.382238,11.131544,389.741525,10.933775,388.422425,10.859525,387.309500,10.865698,388.346450,10.462683,388.687025,10.381702,389.164225,10.288688,389.501100,10.214920,389.663050,10.152295,389.563375,10.194785,389.629900,10.178353,389.979000,10.109688,390.159350,10.069207,390.264675,10.086653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,14:00:00,390.374650,11.401305,388.561325,11.087638,387.724150,11.169707,386.942625,11.210368,387.692675,11.054330,388.074650,11.022538,388.194725,11.029548,388.783350,10.932323,389.179950,10.880320,389.157475,10.905208,389.527150,10.843583,389.659475,10.845710,389.734725,10.836670,389.776600,10.853658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,14:30:00,389.253888,12.373651,387.503000,12.188523,386.360025,12.270590,386.353950,12.249135,387.367100,12.083648,387.869125,12.007650,388.357550,11.952762,388.364575,11.949780,388.319475,11.958330,388.696575,11.919765,388.904275,11.884210,389.005075,11.876127,389.076225,11.862038,389.164600,11.851830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,15:00:00,389.746300,12.354566,387.664025,12.366138,387.099150,12.408410,386.277275,12.353028,387.825975,11.967637,388.155900,11.872747,388.271050,11.842325,388.481250,11.771755,388.691175,11.687988,388.748075,11.640115,388.781550,11.629072,388.701450,11.636178,388.781250,11.586028,389.019900,11.541470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,15:30:00,391.408963,13.028521,389.912575,12.748637,388.748350,12.872735,387.518000,12.899240,388.086150,12.582113,388.437225,12.472325,388.554300,12.376885,388.708775,12.232635,388.823300,12.204855,388.951875,12.091390,389.034175,12.048040,389.099300,12.018005,389.187750,11.921975,389.247725,11.931030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,16:00:00,390.379512,15.049061,386.662750,14.975355,385.089600,14.660407,383.956850,14.566285,385.554775,14.100290,386.432575,13.890260,386.887125,13.674628,387.844250,13.223450,388.182125,13.043900,388.601325,12.653285,388.799900,12.523597,388.960375,12.349040,389.060050,12.109050,389.131525,12.033755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,16:30:00,390.009925,13.488583,386.821100,13.488010,385.640550,13.522657,385.148075,13.487018,386.676125,13.116840,386.973300,12.969165,387.539850,12.764352,387.964300,12.665133,388.505875,12.363433,388.883075,12.208500,389.056450,12.165713,389.045875,12.171953,389.257325,12.106048,389.650425,12.046543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,17:00:00,392.674775,13.366135,389.998300,13.265840,388.876150,13.299233,388.599450,13.250760,389.252725,13.051515,389.442600,12.988508,389.628900,12.942767,389.742000,12.856443,389.870200,12.819297,389.918000,12.809535,390.039350,12.739520,390.158450,12.710148,390.196750,12.667778,390.278525,12.671537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,17:30:00,394.239288,13.715540,391.556300,13.606482,390.813150,13.650398,390.806450,13.603317,390.982600,13.538335,391.208000,13.513610,391.323875,13.463915,391.414250,13.396330,391.502750,13.383198,391.659500,13.374225,391.696100,13.339255,391.739000,13.338880,391.859550,13.317833,392.093325,13.351665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,18:00:00,397.305775,14.161704,394.767250,14.072492,394.255400,14.118437,394.071475,14.075797,394.225300,14.002600,394.296425,13.985350,394.232925,13.972127,394.115400,13.949870,394.121150,13.953038,394.082700,13.947380,394.074225,13.927633,394.078725,13.935080,394.111150,13.920878,394.139125,13.960590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,18:30:00,400.356625,14.943877,397.948925,14.838962,397.866675,14.895273,397.480550,14.787717,397.392850,14.709798,397.298875,14.729187,397.161375,14.706940,397.020975,14.650630,396.695400,14.710683,396.721125,14.730403,396.542325,14.684193,396.383000,14.666630,396.241650,14.622147,396.156275,14.665228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,19:00:00,402.563775,15.274570,400.140450,15.270270,400.267150,15.267637,399.776550,15.192760,399.619625,15.160238,399.372400,15.166653,399.094425,15.156295,398.751575,15.137992,398.318125,15.136605,397.990850,15.109412,397.712650,15.068963,397.464350,15.042763,397.183450,14.971328,396.910750,14.966005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,19:30:00,403.148638,15.112539,401.444675,15.146148,400.803350,15.138013,400.585700,15.116380,400.185225,15.044703,399.792425,14.994270,399.522775,14.973315,398.985950,14.960235,398.410625,14.857362,397.972775,14.789198,397.652075,14.746028,397.234500,14.682038,396.703675,14.558113,396.455925,14.492640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/09/2016,20:00:00,402.062725,14.883695,400.145825,14.837313,400.062125,14.873960,399.576100,14.849622,399.130750,14.787015,398.745400,14.779525,398.566825,14.752080,398.506575,14.741695,398.225200,14.735893,397.627400,14.725705,397.133375,14.702227,396.588775,14.665933,396.052225,14.611240,395.645300,14.645407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,20:30:00,406.575438,15.158703,401.259725,15.114128,401.508150,15.157615,400.443975,15.067935,399.299650,15.022285,399.055750,15.039305,398.686275,15.024417,398.309525,14.965062,397.958150,15.029087,397.767300,15.018035,397.404050,14.985720,397.118650,14.957448,396.888450,14.892678,396.618700,14.923730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,21:00:00,409.670900,15.481873,405.076825,15.435035,403.465375,15.473543,402.173500,15.339688,401.600750,15.322073,401.234025,15.361772,400.878400,15.338817,400.476575,15.250670,400.153750,15.396045,399.562475,15.429508,399.334250,15.372910,398.850925,15.335113,397.602350,15.223975,396.950400,15.269108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,21:30:00,414.151475,15.570300,410.115850,15.551893,414.044850,15.561308,409.837625,15.451070,407.816875,15.438435,404.259325,15.502748,402.928625,15.482108,400.808225,15.416265,400.350825,15.546380,398.990325,15.534995,398.616100,15.483000,398.684575,15.389545,398.262125,15.237383,398.218775,15.048540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,22:00:00,423.828738,15.529078,417.984675,15.520258,417.049700,15.512298,413.215075,15.478520,410.190650,15.496393,408.140475,15.528392,406.846300,15.518155,403.768675,15.515455,401.349550,15.377650,400.460725,15.271753,399.668200,15.214053,398.976750,15.154840,397.777800,15.058510,396.948625,14.977248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/09/2016,22:30:00,421.990287,15.448309,413.702175,15.461398,412.374350,15.449390,409.795550,15.486392,408.434425,15.422245,408.052750,15.334568,406.990625,15.323815,404.755825,15.362373,402.328800,15.065703,400.010125,14.882073,399.090675,14.852435,398.194700,14.753918,396.908525,14.605945,395.968550,14.414847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/09/2016,23:00:00,416.722025,15.226601,410.466050,15.224270,409.360825,15.237995,406.842325,15.199175,405.677325,15.057567,404.917300,14.973190,403.823375,14.933090,402.594300,14.904247,400.807450,14.608857,398.906525,14.450108,398.017275,14.435962,396.945925,14.313650,396.052875,14.222030,395.558125,14.151365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/09/2016,23:30:00,419.365762,14.981279,409.174925,14.935897,405.461125,14.894275,403.991425,14.851680,403.657125,14.766878,403.340550,14.716262,402.869750,14.681223,401.827750,14.614548,399.978150,14.418713,399.007125,14.331735,398.074850,14.309893,397.360700,14.242183,396.609900,14.171483,396.212175,14.143703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/09/2016,00:00:00,415.593212,14.889983,406.380350,14.835833,405.305275,14.809348,404.733650,14.762930,404.063675,14.701408,403.636300,14.647963,403.315800,14.613765,402.771275,14.554673,402.068000,14.459267,401.363800,14.428753,400.697550,14.412060,400.035650,14.381395,399.043275,14.331633,398.203625,14.324837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,00:30:00,413.723500,14.853486,407.249500,14.804610,407.484050,14.812845,405.187725,14.797468,404.508125,14.729627,403.777200,14.678190,403.435825,14.642682,401.936100,14.614220,399.570867,14.510730,398.524300,14.480777,398.385650,14.452565,397.842750,14.430443,396.904825,14.365005,396.191925,14.360055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,01:00:00,410.171088,15.073389,402.677350,14.995892,401.892200,15.039180,401.051500,15.014325,400.689225,14.977873,400.523675,14.950175,400.218100,14.943570,399.791525,14.881593,399.535950,14.924563,399.125250,14.950438,398.850275,14.931078,398.635325,14.925643,398.553825,14.885998,398.139825,14.964730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,01:30:00,411.750587,15.510937,407.131750,15.464363,406.320925,15.507817,404.518825,15.377345,402.950550,15.354162,402.590350,15.390035,401.976025,15.342778,401.510450,15.200575,400.848350,15.348585,400.383100,15.386165,399.887850,15.315013,399.594000,15.277865,398.548250,15.187183,398.054900,15.240838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,02:00:00,406.954075,15.659536,404.277550,15.651190,403.947250,15.672387,403.423000,15.537077,403.166475,15.488150,403.055625,15.510045,402.722025,15.486907,402.212775,15.381828,401.613425,15.466220,401.158800,15.473170,400.631125,15.381255,400.092175,15.343750,399.762000,15.230103,398.931575,15.261505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,02:30:00,405.664125,15.616980,403.315675,15.639530,402.827500,15.640160,402.453250,15.504755,401.735375,15.454805,401.581700,15.462098,401.455025,15.422822,400.794225,15.328098,400.165775,15.351220,399.708900,15.263720,399.173025,15.173635,398.566700,15.099638,397.261050,14.956035,397.154725,14.734405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,03:00:00,402.388125,15.327127,400.048275,15.329368,399.771950,15.340505,399.434875,15.256632,399.190350,15.189087,399.012050,15.165585,398.774400,15.107743,398.383450,15.055578,397.785250,14.996240,397.354350,14.962465,396.996725,14.904432,396.733250,14.864593,396.558500,14.772155,396.279975,14.866160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,03:30:00,403.910950,15.407161,400.356325,15.403880,400.197850,15.410885,399.732750,15.306923,399.362350,15.252153,399.107250,15.246923,399.102100,15.189385,398.632450,15.160697,398.210900,15.208198,398.034125,15.218118,397.724250,15.148325,397.465850,15.115655,397.118500,15.013793,396.903350,15.141773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,04:00:00,406.351687,15.510881,401.956750,15.507800,401.239475,15.505213,401.065100,15.389030,400.715625,15.333045,400.667675,15.379213,400.517425,15.317342,400.394650,15.282000,399.781625,15.345405,399.630350,15.354435,399.195700,15.289265,398.906275,15.267545,398.676825,15.183132,398.321275,15.333053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,04:30:00,409.359700,15.660298,406.118450,15.645557,404.248875,15.638597,403.940350,15.531483,403.361875,15.506838,403.389650,15.569765,403.146275,15.502608,402.590375,15.488780,401.742775,15.567823,401.424400,15.606100,401.294325,15.533240,400.842275,15.549888,400.289800,15.496408,399.875125,15.649713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,05:00:00,408.968025,15.922210,406.509975,15.910625,405.929200,15.884513,405.377475,15.787705,404.874525,15.778073,404.729225,15.864098,404.537575,15.779148,404.199400,15.793940,403.073450,15.872905,402.423225,15.909247,402.044300,15.834988,401.714275,15.848695,400.668175,15.795388,400.082825,15.848118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,05:30:00,415.083913,16.096054,407.744875,16.102345,406.826475,16.077177,405.986825,15.948423,405.807850,15.948395,405.628825,16.035000,405.036650,15.957025,404.734600,15.960815,403.751225,16.030315,403.239075,16.030175,402.695875,15.979403,402.161525,15.934058,401.482575,15.841940,401.067275,15.829225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,06:00:00,412.379138,16.150429,409.129025,16.163043,407.665800,16.148120,406.586000,16.020225,405.844350,15.985015,405.538500,16.055388,405.417125,15.983798,404.644925,16.000183,403.805175,16.023918,403.167850,15.977580,402.879150,15.956827,402.524475,15.884783,401.913225,15.760642,401.452825,15.683575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,06:30:00,412.147925,16.052529,407.425775,16.062355,406.257625,16.095973,405.292950,15.966030,404.997625,15.927943,405.046150,16.004303,404.677675,15.936087,404.152400,15.941048,403.623650,15.954352,403.091325,15.797400,402.766450,15.788675,402.456700,15.705080,401.933025,15.598390,401.307850,15.325067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,07:00:00,406.989413,16.011899,405.357900,16.005623,402.945800,16.102405,402.171475,16.251407,402.437275,16.061675,402.403100,16.013750,402.356925,15.976268,402.175750,16.043995,401.843500,15.647523,401.590000,15.481550,401.456225,15.464093,401.293325,15.468380,401.073250,15.453835,400.717075,15.029180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/09/2016,07:30:00,402.515250,16.104139,401.296225,16.082750,399.515725,16.257010,398.782225,16.616990,399.860050,16.303510,400.057925,15.885735,400.274700,15.996913,400.444425,15.991135,400.447025,15.511405,400.376425,15.333210,400.347350,15.312530,400.329300,15.269572,400.242600,15.163290,400.200000,15.020773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,08:00:00,400.611000,16.260548,398.462450,16.260393,397.498675,16.400893,396.792225,17.092165,397.369750,16.727550,397.982350,16.117958,398.354825,16.235785,398.670900,15.911793,398.644650,15.448883,398.584825,15.280360,398.657125,15.354803,398.734875,15.238718,398.794475,15.027573,398.822975,14.818108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,08:30:00,400.911688,15.970496,398.589000,16.038587,396.936225,16.107055,396.373525,16.319540,397.277475,15.778693,397.504125,15.474017,397.677150,15.426880,397.933000,15.256178,398.259450,15.039827,398.449975,14.868090,398.617175,14.933150,398.668675,14.768862,398.699950,14.675303,398.837050,14.539590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,09:00:00,400.919200,15.773517,397.893950,15.795125,395.922575,15.842435,394.807225,15.937903,395.384575,15.457703,395.671225,15.351163,396.104650,15.111667,396.541175,14.976578,396.862950,14.459457,396.850150,14.344893,396.817375,14.450285,396.758400,14.357705,396.810575,14.270898,396.816350,14.129613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,09:30:00,396.771363,14.789411,395.376500,14.911543,394.748100,14.911765,393.628525,14.813470,394.093425,14.321068,394.447550,14.146178,394.561275,13.959317,394.762275,13.805268,394.792100,13.659475,394.851075,13.625340,394.889825,13.626003,394.831150,13.474365,394.836375,13.415715,394.807700,13.289133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,10:00:00,397.159637,14.754000,394.554350,14.580930,392.009075,14.517698,390.679300,14.522478,391.394450,14.224550,391.940425,14.067655,392.581250,13.867675,392.966375,13.775630,393.059625,13.645818,393.131050,13.601460,393.281850,13.538560,393.411575,13.422520,393.362400,13.421415,393.474825,13.381755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,10:30:00,395.279025,14.484073,393.421025,14.443865,390.855925,14.247210,389.886050,14.026275,390.968500,13.787115,391.394725,13.629568,391.542550,13.584683,391.655625,13.521020,391.844050,13.460155,391.895575,13.407705,392.125950,13.378815,392.249325,13.348315,392.346075,13.270707,392.399750,13.247110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,11:00:00,395.244125,14.401840,391.578700,14.059435,390.476800,14.038928,390.083050,13.829803,390.567550,13.722738,391.053150,13.687217,391.372375,13.632040,391.748150,13.564835,391.999675,13.558228,392.238900,13.527360,392.525825,13.468680,392.681600,13.416102,392.821800,13.400580,393.144325,13.329627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,11:30:00,395.360638,14.377245,393.322525,14.206170,392.609425,14.187793,392.505600,14.032873,392.987200,13.861648,393.158550,13.843088,393.288150,13.816825,393.451375,13.731778,393.493675,13.777658,393.555800,13.727253,393.641500,13.698830,393.669100,13.596617,393.695300,13.454455,393.707400,13.276830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,12:00:00,396.055363,14.561679,393.464900,14.439728,391.181650,14.350695,390.882875,14.202313,391.405275,14.042390,391.915500,13.933918,392.054625,13.881508,392.165025,13.831025,392.380625,13.758180,392.512650,13.666190,392.652450,13.596450,392.766950,13.437578,392.752700,13.329680,392.769650,13.323050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,12:30:00,395.574613,14.384309,391.649325,14.024672,389.356525,13.852755,388.761675,13.778490,389.541800,13.476893,389.647775,13.416103,389.899325,13.382380,390.199250,13.307743,390.182575,13.245892,390.617500,13.102318,390.816975,13.052322,391.016450,12.914340,391.096725,12.815777,391.051125,12.846568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,13:00:00,392.530913,13.773918,390.944275,13.667060,388.854675,13.490860,388.068575,13.439920,388.838700,13.168785,389.593025,13.012680,389.855725,12.938703,390.345200,12.842888,390.716050,12.688515,390.678225,12.683303,390.818675,12.664395,390.859600,12.636985,390.917500,12.580738,391.002100,12.557273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,13:30:00,393.970225,14.045586,390.704025,13.583527,388.120775,13.336778,387.876725,13.276525,388.818575,13.014130,389.066625,12.967390,389.570425,12.971340,390.098050,12.924245,390.398850,12.904822,390.559700,12.899823,390.579375,12.896017,390.470450,12.914560,390.446650,12.899938,390.633625,12.886213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,14:00:00,395.036575,14.216534,391.766900,13.946795,389.589525,13.902887,388.497325,13.824462,389.133750,13.720800,389.553000,13.618325,390.024975,13.588260,390.379025,13.528000,390.812750,13.417593,390.877825,13.375805,390.886500,13.346600,391.014400,13.253060,391.127575,13.136958,391.217800,13.088320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,14:30:00,394.299900,14.150514,389.723450,13.827090,388.389200,13.636123,387.995300,13.559915,388.420775,13.389600,388.683025,13.374780,388.905800,13.320175,389.294625,13.232727,389.688425,13.057240,389.856775,12.878655,389.914375,12.842183,389.921800,12.808785,390.033000,12.692960,390.179125,12.638175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/09/2016,15:00:00,394.334925,12.978611,390.068925,12.567490,387.845875,12.374205,387.071350,12.271798,387.539425,12.078883,387.868100,11.918840,388.158725,11.809675,388.555675,11.633505,388.780625,11.441535,388.869875,11.358283,389.029650,11.320110,389.095650,11.251985,389.047600,11.218938,389.103700,11.213128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,15:30:00,392.919913,12.644543,388.114750,12.098760,386.119575,11.924138,385.575600,11.828835,386.255850,11.611302,386.534475,11.553838,387.029400,11.451380,387.393900,11.349475,387.529825,11.288918,387.918175,11.149540,388.041300,11.146828,388.117025,11.101430,388.271375,11.103520,388.342750,11.091188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,16:00:00,394.178488,13.172265,391.092875,12.737388,389.667775,12.679812,389.463150,12.638425,389.718775,12.567992,389.764500,12.553188,389.920150,12.609318,390.114175,12.574320,390.391800,12.676395,390.627900,12.778032,390.734675,12.740335,390.818875,12.757598,390.865300,12.730297,390.933500,12.739212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/09/2016,16:30:00,399.247275,13.853608,395.169200,13.648288,393.507400,13.635073,392.186875,13.576415,391.644700,13.503995,391.623100,13.488383,391.671725,13.484095,391.686300,13.461375,391.677750,13.457665,391.657900,13.441975,391.672500,13.415300,391.670425,13.378518,391.611625,13.248388,391.574200,13.098392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,17:00:00,396.869125,13.731918,394.091550,13.645093,392.122475,13.546505,390.901900,13.514785,390.955650,13.340638,391.023075,13.253238,391.065125,13.219557,391.336400,13.162535,391.486125,12.959085,391.545425,12.762898,391.561450,12.577568,391.546075,12.386163,391.500225,12.326202,391.465500,12.185835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/09/2016,17:30:00,400.477800,13.397171,393.272825,13.026763,390.551825,12.889395,389.762075,12.847587,390.219125,12.675018,390.551475,12.608145,390.588625,12.584182,390.768900,12.545425,390.937100,12.451712,391.026550,12.380422,391.046250,12.365668,391.063050,12.345493,391.117725,12.190318,391.145150,12.174212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,18:00:00,399.663588,13.234239,394.166075,13.027098,391.041000,12.965135,389.379150,12.911530,389.836650,12.806235,390.089850,12.754373,390.218150,12.698295,390.403875,12.630645,390.413050,12.596285,390.375750,12.606078,390.514225,12.552790,390.579200,12.498305,390.590875,12.455527,390.627125,12.465148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,18:30:00,396.178013,13.193646,391.596025,13.083895,391.096825,13.092893,390.307325,13.020317,390.326900,12.936625,390.437000,12.902078,390.455025,12.879995,390.477250,12.828185,390.417000,12.826640,390.356275,12.802782,390.339525,12.761640,390.287575,12.734180,390.232100,12.676423,390.229425,12.669398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,19:00:00,403.744287,13.262880,399.687700,13.210878,394.994475,13.175063,394.084475,13.062858,393.288125,13.027300,392.683550,13.020058,392.090175,13.014343,391.441675,12.993525,391.083550,12.996375,390.774450,12.958668,390.606950,12.918475,390.451850,12.873875,390.102500,12.775855,389.852150,12.721515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,19:30:00,412.236000,13.190775,404.549825,13.172973,398.580825,13.190068,396.747550,13.109208,395.425075,13.061305,394.876600,13.031850,393.818000,13.005820,392.691725,12.963945,391.929600,12.884910,391.346550,12.816733,390.752375,12.750757,390.277900,12.690960,389.665325,12.621683,389.247100,12.600475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,20:00:00,407.709337,13.213985,407.260575,13.211408,399.754025,13.165565,399.107950,13.088325,396.661225,12.995127,395.601050,12.933040,394.836725,12.881793,393.845525,12.833485,392.934300,12.761348,392.154075,12.678565,391.425150,12.610872,390.667050,12.523845,389.591150,12.363763,388.920475,12.294080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,20:30:00,412.716463,13.191725,406.436925,13.154658,407.416475,13.116790,401.809300,13.034998,398.629275,12.901908,397.794025,12.849550,396.892400,12.789730,395.631475,12.719800,394.433050,12.644160,393.447600,12.574165,392.621150,12.529807,392.024475,12.484995,390.978875,12.420923,390.083450,12.407333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,21:00:00,416.315825,13.211128,407.152275,13.114008,405.658800,13.106295,403.160850,13.045095,402.243175,12.945500,401.880400,12.911870,401.031675,12.875390,398.587575,12.832233,395.867525,12.819218,394.304250,12.827640,393.266425,12.833078,392.581550,12.847133,391.387000,12.836030,390.721450,12.857455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,21:30:00,417.982138,13.248939,407.272750,13.191415,406.281500,13.211695,404.346350,13.182643,403.473725,13.151423,402.678500,13.161018,401.662675,13.162305,399.884200,13.173250,397.607950,13.226520,395.885000,13.255823,394.765125,13.259743,393.883650,13.259045,392.581450,13.211793,391.630250,13.179223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/09/2016,22:00:00,426.409550,13.426738,407.375975,13.408682,405.112700,13.460585,403.722825,13.430783,402.892425,13.402877,402.310075,13.397060,400.992175,13.395373,399.077250,13.406553,397.513300,13.415785,396.259425,13.411695,395.272200,13.397625,394.498050,13.381918,393.251650,13.316518,392.320850,13.271893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,22:30:00,432.796750,13.576820,408.564825,13.575573,405.011600,13.635540,403.654450,13.601680,402.916925,13.576360,402.202100,13.585935,401.021925,13.592305,399.244700,13.608548,397.804550,13.642592,396.797500,13.658165,395.911225,13.653463,395.223875,13.638885,393.965900,13.568807,392.863125,13.501225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/09/2016,23:00:00,433.575250,13.758849,412.859725,13.714368,408.413275,13.760840,406.927425,13.750495,406.157800,13.726683,405.937750,13.736173,404.837400,13.744265,402.601800,13.784975,400.442150,13.831663,399.393300,13.860395,398.250750,13.847055,397.269000,13.834270,396.073850,13.776802,394.967725,13.770490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,23:30:00,409.997500,14.159407,407.228850,14.100147,406.531075,14.105070,404.632550,14.098892,403.792925,14.084853,402.980575,14.100103,402.657525,14.082905,401.319300,14.052078,399.393275,14.115547,398.748950,14.112428,397.662275,14.049652,396.323325,13.998248,394.302175,13.645745,393.510200,13.536262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,00:00:00,401.991150,14.441329,399.558825,14.430735,398.962300,14.486045,398.789800,14.363525,398.559950,14.282520,398.385975,14.271155,398.019900,14.241083,397.726175,14.156885,397.045550,14.262158,396.321925,14.298415,395.680900,14.213873,394.919525,14.154498,394.303600,14.052178,393.829600,14.115188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,00:30:00,403.909400,14.576385,400.866375,14.576790,400.324175,14.580900,399.439000,14.361468,399.003450,14.380295,398.851075,14.413015,398.467900,14.372135,397.733400,14.274855,396.896833,14.367340,396.514200,14.357837,395.645275,14.274515,395.017075,14.220570,394.160525,14.089142,393.707675,14.049418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,01:00:00,405.776213,14.516834,401.604325,14.522465,401.509850,14.512643,400.441475,14.315587,399.917375,14.308215,399.495825,14.324930,399.205450,14.284338,398.447475,14.186042,397.482625,14.245970,396.659750,14.220845,395.985825,14.135140,395.465700,14.075190,394.695050,13.940035,393.939675,13.935593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,01:30:00,409.944613,14.358054,404.209325,14.363262,403.226775,14.303120,402.059025,14.071155,401.363625,14.080438,400.785875,14.128950,400.391700,14.109768,398.971975,14.007960,397.857850,14.110918,396.940950,14.089012,396.103700,14.039403,395.426725,13.995803,394.489150,13.870660,393.990575,13.819455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,02:00:00,409.882588,14.169038,405.780400,14.171277,403.676025,14.054393,402.131900,13.789383,401.570525,13.860105,401.466275,13.954428,400.369100,13.947815,398.779575,13.878725,397.258825,14.004510,396.363750,13.964010,395.532175,13.922848,395.089300,13.867642,394.307275,13.738088,393.659750,13.619557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,02:30:00,418.935725,13.980125,407.055500,13.991200,404.383150,13.864027,403.046100,13.590948,401.989400,13.669725,400.940250,13.784448,400.430000,13.770345,398.867225,13.721173,397.646800,13.824215,396.506775,13.695435,395.507925,13.602900,395.043675,13.473868,394.172600,13.255930,393.612475,13.008618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,03:00:00,417.853925,13.773930,407.686800,13.785998,407.694825,13.654728,404.907725,13.381285,404.351500,13.478782,403.117900,13.613668,402.299900,13.602920,399.465300,13.568488,397.693300,13.632350,396.891900,13.532500,396.172050,13.479230,395.544250,13.387285,394.418675,13.121810,393.436475,12.873610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,03:30:00,423.750938,13.646806,410.240350,13.667870,408.556350,13.529900,407.377350,13.273707,406.994825,13.388277,406.325600,13.553770,405.002450,13.536413,400.436700,13.521670,397.880900,13.558795,396.773075,13.437988,395.910100,13.341898,395.064750,13.169045,393.528250,12.932203,392.255850,12.696785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,04:00:00,421.337038,13.566956,414.221650,13.581778,413.748975,13.474820,410.830100,13.218943,409.831250,13.303368,409.010375,13.451900,408.004475,13.420825,405.625575,13.425428,401.681750,13.364273,399.020025,13.255220,397.506725,13.170455,396.176700,13.045768,394.442900,12.878042,393.288225,12.772820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,04:30:00,420.019300,13.404686,415.502600,13.408295,414.103275,13.292433,412.031475,13.006058,410.739425,13.081260,409.920800,13.226775,408.440250,13.210200,406.737225,13.204360,404.252825,13.228055,401.119050,13.142475,398.313250,13.019228,396.330850,12.921570,394.542225,12.855500,392.801375,12.845193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,05:00:00,420.914125,13.259086,416.976875,13.248728,416.061050,13.120998,412.370975,12.869800,410.559200,12.993565,410.109025,13.173383,409.383325,13.148123,407.678625,13.192430,405.669975,13.249650,402.540875,13.203325,399.842275,13.136600,397.862250,13.071680,395.292150,12.960815,393.392025,12.882115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,05:30:00,427.060250,13.297230,419.873125,13.290010,417.124650,13.172575,413.590600,12.958700,412.722200,13.052475,412.178975,13.217698,411.275550,13.170548,409.702575,13.222980,406.879475,13.242317,403.715375,13.160363,400.121675,13.097322,398.145625,13.060202,394.805400,13.003685,393.108700,12.987720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,06:00:00,430.315975,13.260791,421.516900,13.247695,414.926200,13.111088,413.253725,12.897863,413.251300,13.041577,412.572175,13.205088,411.808675,13.162120,410.437900,13.196510,408.377500,13.192518,405.386650,13.082055,402.308675,12.941973,397.603300,12.804560,393.832850,12.672613,392.618550,12.615385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,06:30:00,432.259675,13.330406,426.632475,13.315025,423.926350,13.289223,414.810200,13.116110,412.971075,13.193757,412.482425,13.307260,411.745925,13.232117,410.223700,13.259767,407.686250,13.035328,403.784725,12.794005,400.388050,12.659718,394.254200,12.533313,392.537275,12.410928,391.836500,12.290060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/09/2016,07:00:00,424.471850,13.509373,419.666400,13.451883,413.470175,13.584242,410.633700,13.568713,410.657825,13.584232,410.613125,13.652405,410.283500,13.483440,409.269100,13.498158,406.854225,13.021762,403.872800,12.802410,399.597350,12.668273,394.830800,12.549285,392.413225,12.426298,392.077200,12.249818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/09/2016,07:30:00,417.449712,13.934034,413.702050,13.932175,412.171425,14.299075,409.746175,14.827690,409.828450,14.646755,409.539625,14.286823,408.999225,14.103073,408.091800,14.064043,406.983525,13.199760,404.844500,12.843195,400.167725,12.539223,394.120325,12.153070,391.688975,11.836078,391.708875,11.722248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/09/2016,08:00:00,407.200637,14.277245,404.892125,14.273180,404.853175,14.748957,402.424275,15.950835,402.973925,15.325170,403.336350,14.105048,403.877500,14.480528,403.841750,14.070620,403.618225,13.274388,403.474075,12.953735,402.545975,12.852360,399.808275,12.488927,395.064300,11.928095,393.242475,11.711280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,08:30:00,406.794788,14.401144,401.571900,14.450875,398.947300,14.556670,397.739150,16.070062,398.153925,15.198753,398.466875,14.095885,398.691000,14.145645,399.172725,13.850363,399.118500,13.474410,399.302750,13.316080,399.580800,13.174367,399.742500,12.942063,399.498200,12.799618,398.847175,12.633420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,09:00:00,404.606825,14.469257,400.289025,14.495868,399.537575,14.683735,396.540000,15.160508,396.557100,14.093438,397.085800,13.933990,397.732575,13.608350,397.900125,13.595592,398.143025,13.215283,397.888175,13.281203,397.931675,13.303790,397.879275,13.206133,397.961800,13.066572,398.006550,13.006840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,09:30:00,400.829412,14.751578,399.015475,14.744520,394.305675,14.671535,392.901725,14.489665,393.512900,13.975282,393.924850,13.931570,394.053625,13.759333,394.487225,13.564960,395.053125,13.322245,395.183375,13.196000,395.449225,13.212837,395.421475,13.081685,395.591625,13.014038,395.843450,12.910118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,10:00:00,395.849750,14.626935,393.815850,14.648068,390.438925,14.741203,389.862225,14.188365,390.408450,13.722157,391.020875,13.665190,391.685325,13.487035,391.958150,13.461242,392.874275,13.235328,393.550925,12.918350,393.876025,12.801070,393.935700,12.840515,393.791175,12.817553,393.539725,12.859645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,10:30:00,397.119788,14.429734,392.046925,14.307800,387.652375,14.391193,388.318900,13.516515,389.200825,13.236555,389.981975,13.114900,390.726900,12.949450,391.129825,12.825237,390.861425,12.840832,390.433200,12.937590,391.003850,12.798105,391.334575,12.677923,391.334525,12.663583,391.372800,12.720020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,11:00:00,395.702362,14.830690,391.941525,14.717747,392.192575,14.511563,388.526425,14.016953,387.203100,13.783515,387.799525,13.523160,388.056225,13.304868,388.155025,13.222822,388.784975,13.107780,388.854025,13.069570,388.552775,13.089278,388.474625,13.087915,388.751975,13.000280,389.070675,12.936483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,11:30:00,389.130737,14.314816,385.188950,14.025760,385.999200,14.241825,384.371350,13.747538,385.108400,13.131960,386.184250,12.796650,387.001800,12.513460,386.714625,12.493218,386.454975,12.590400,386.528575,12.589142,386.663750,12.618975,386.647250,12.608648,386.302875,12.605380,387.004575,12.458000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,12:00:00,387.253312,14.566230,383.600075,14.068208,383.688825,13.393858,382.838100,13.136720,382.314500,12.853787,382.628025,12.866790,383.547975,12.667230,384.308575,12.567915,384.689675,12.414163,384.293225,12.472620,384.442875,12.428078,384.729850,12.326335,384.923225,12.277673,385.433475,12.195793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,12:30:00,385.351113,13.617906,382.432125,13.266345,381.290000,13.192905,380.888000,12.918313,381.674300,12.588537,382.636400,12.455862,382.987375,12.335873,383.439625,12.280735,383.856400,12.212155,384.289600,12.090298,384.700575,12.019765,384.773175,11.961950,384.754075,11.986215,384.990925,11.968835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,13:00:00,384.699000,13.634741,381.420675,13.309058,379.898325,13.281648,379.547025,13.096345,380.472450,12.901420,380.809900,12.768133,381.254975,12.738728,382.187825,12.525728,383.154800,12.311907,383.743625,12.158317,383.482550,12.240033,383.363475,12.254095,383.300100,12.248273,383.328875,12.255663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,13:30:00,384.590750,12.555638,382.155725,12.413667,381.607650,12.565180,381.668825,12.431220,382.562500,12.096888,382.843700,11.995200,383.766950,11.822133,384.457900,11.693127,384.445900,11.681047,384.020325,11.765887,384.337775,11.712258,384.830100,11.590835,384.930050,11.571955,385.259450,11.504075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,14:00:00,385.966713,12.379821,384.158425,11.920520,382.383100,12.189192,381.658825,12.182643,383.204775,11.950387,383.899425,11.805155,384.151025,11.780243,384.426025,11.716240,384.327325,11.740493,384.455125,11.669655,385.108900,11.557688,385.512200,11.416938,385.257650,11.469775,385.275450,11.488798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,14:30:00,382.583262,12.971011,381.005825,12.766033,379.226400,12.936208,379.489975,12.780850,380.769375,12.579940,381.021800,12.497475,381.715400,12.439137,382.039050,12.364317,382.542125,12.293680,382.993700,12.213535,383.267575,12.153942,383.162900,12.165310,383.132825,12.159718,383.241550,12.153610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,15:00:00,386.506813,13.612544,381.875550,13.243070,380.092925,13.199808,379.154450,13.119065,379.523250,12.922660,379.624650,12.909975,379.987525,12.897778,380.656675,12.793537,381.276000,12.666073,381.911400,12.517940,381.809450,12.538197,381.877825,12.522413,382.123325,12.444103,382.628000,12.365168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/09/2016,15:30:00,387.857163,14.009808,384.420750,13.747905,379.888875,13.589660,379.825650,13.429213,379.576625,13.101225,379.921025,13.067535,379.854925,13.028855,380.546500,12.935798,381.212600,12.822350,381.091425,12.782462,381.217825,12.727148,381.773450,12.605125,382.075250,12.516840,382.209800,12.497750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,16:00:00,384.214650,13.646540,381.141450,13.468068,381.725250,13.483335,380.082750,13.337640,380.117775,13.227100,380.362275,13.136055,380.580200,13.055490,380.931100,12.971985,381.385250,12.876108,381.400975,12.869177,381.542100,12.849680,381.637125,12.842258,382.051350,12.728480,382.350950,12.664730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,16:30:00,386.136812,13.956824,381.923075,13.755913,380.454425,13.711690,379.893450,13.511805,379.898125,13.407265,380.476075,13.383075,380.744575,13.288915,381.218525,13.109247,381.577725,13.055913,381.651325,13.038423,381.738650,13.003828,381.943200,12.918968,382.113100,12.824200,382.298450,12.769320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,17:00:00,383.680625,14.012469,380.897700,13.868073,383.345925,14.047528,381.758625,13.841487,381.737075,13.709882,381.539050,13.635270,381.576000,13.545763,381.629975,13.427255,381.907850,13.334015,381.999300,13.281940,382.185650,13.172518,382.494075,13.067855,382.690400,12.999228,382.896125,12.923300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,17:30:00,389.906112,13.817790,384.735175,13.749530,387.018900,13.826505,386.325075,13.667760,386.480975,13.538293,386.320650,13.400010,386.281900,13.306415,385.704700,13.136175,385.794700,12.957288,385.892325,12.862210,386.070500,12.779640,386.241650,12.714650,386.452025,12.554215,386.475325,12.504215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,18:00:00,400.229087,13.873835,390.996200,13.650605,392.613850,13.777320,391.803600,13.654193,391.400925,13.500433,390.845575,13.451200,390.226425,13.348190,388.571850,13.203563,387.936925,13.077813,387.820925,12.994315,387.732425,12.904600,387.644825,12.813340,387.448300,12.644460,387.523225,12.446445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,18:30:00,402.880850,13.933420,397.737125,13.809072,398.906975,13.878435,397.615950,13.767818,396.073850,13.628915,393.604750,13.540563,392.615800,13.415508,391.137925,13.266810,390.519650,12.992180,390.360650,12.880640,390.056200,12.744110,389.884550,12.622095,389.577250,12.409392,389.042950,12.219780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,19:00:00,403.525838,13.385579,398.884800,13.310183,399.978775,13.377453,400.629025,13.281585,398.653325,13.184355,397.250625,12.970382,396.117150,12.834697,393.997825,12.611240,393.156600,12.413483,392.403500,12.222770,391.765550,12.028672,391.135775,11.799633,390.347050,11.409310,390.243850,11.112030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,19:30:00,408.438150,13.204062,404.549325,13.112173,407.460500,13.233650,406.145550,13.094105,403.245700,12.947905,399.002950,12.822347,397.544075,12.658647,395.604450,12.505720,393.791425,12.419297,393.118100,12.374352,392.131475,12.295345,391.347650,12.246680,390.800725,12.136475,390.750025,12.084433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,20:00:00,414.921262,13.301514,406.610700,13.163590,409.251400,13.227503,407.602050,13.131530,403.831750,13.066468,400.826050,13.038488,400.762750,13.002215,398.550875,12.958702,397.251575,12.957220,396.210625,12.917678,395.168725,12.836183,394.191875,12.791578,391.854525,12.710490,391.152625,12.309598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,20:30:00,412.954162,13.447004,406.326900,13.323825,408.972850,13.377675,408.537925,13.322872,405.839350,13.302995,402.826550,13.294125,401.539925,13.267215,399.586250,13.229373,398.239675,13.224148,397.677275,13.208038,396.513975,13.177463,395.323875,13.165448,393.838550,13.130270,392.501025,13.089750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,21:00:00,416.306212,13.620125,408.043000,13.495758,409.969925,13.517727,408.375500,13.440453,405.384400,13.408968,403.593175,13.401108,402.224175,13.371108,400.814275,13.333103,399.840150,13.353227,399.218525,13.365490,398.235950,13.349970,397.090300,13.353163,394.695250,13.381988,393.405725,13.467522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,21:30:00,421.125263,13.678901,412.142150,13.574155,409.426500,13.593418,406.844975,13.533807,406.066175,13.541460,406.383725,13.564540,404.434125,13.554707,401.939600,13.547675,400.362000,13.615512,399.457500,13.657808,398.641100,13.650083,397.615675,13.664293,395.102250,13.661820,392.940950,13.590757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/09/2016,22:00:00,419.687225,13.789555,411.357200,13.721503,411.306000,13.741553,409.953550,13.683837,408.122925,13.706615,406.498500,13.760983,405.368900,13.754205,403.175150,13.762300,402.031975,13.845970,400.356025,13.921625,399.501250,13.943445,398.753625,13.965473,396.412500,13.917573,394.446800,13.784975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/09/2016,22:30:00,417.116088,13.939030,409.751675,13.870858,412.276100,13.878965,410.428625,13.817098,409.041425,13.842585,408.029775,13.905703,406.908375,13.912107,404.819600,13.911345,403.164775,14.031073,402.284850,14.063480,401.642200,14.057488,400.821225,14.070360,397.703175,14.040148,394.880650,13.914937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/09/2016,23:00:00,424.313838,13.897383,414.334000,13.854830,414.806925,13.842402,412.312500,13.760742,412.218450,13.792657,411.367000,13.856828,410.864375,13.863303,409.090675,13.835510,406.212375,13.924518,404.481725,13.945718,403.135875,13.945605,401.566475,13.950398,396.473275,13.946625,392.751200,13.794665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,23:30:00,427.044888,13.712557,419.945575,13.672180,420.154675,13.665042,418.228950,13.592588,417.352250,13.614233,416.095700,13.656890,415.046625,13.674640,412.741725,13.661175,408.790100,13.796493,405.390450,13.852702,402.572425,13.891738,398.494250,13.961268,393.008425,14.029883,393.124725,13.931150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/09/2016,00:00:00,428.807450,13.472363,420.322075,13.470358,419.787275,13.452052,418.475650,13.245487,417.632125,13.300898,417.022175,13.425080,415.121525,13.457658,412.756300,13.445083,407.686025,13.729160,402.870150,13.838233,397.677975,13.929220,393.052200,14.045768,394.719350,14.083260,391.487150,12.086765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
05/09/2016,00:30:00,430.149813,13.143899,419.052775,13.201095,418.295550,13.075785,416.017875,12.807220,415.168450,12.979297,413.900025,13.189833,412.579975,13.262410,409.191250,13.331507,401.150400,13.844370,395.085967,14.211797,393.481925,14.079168,392.147375,13.472940,391.019875,11.556027,390.407075,9.933258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
05/09/2016,01:00:00,435.364125,12.871560,418.415300,13.002785,415.007925,12.831823,413.797600,12.585303,413.204375,12.862265,412.411250,13.102210,411.026625,13.177688,408.179225,13.324700,402.842125,13.615293,396.349300,13.667365,392.569600,13.690338,391.564975,12.448015,390.542075,10.392243,390.365700,9.535939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,01:30:00,422.370112,12.686480,417.523475,12.737968,418.419900,12.499157,416.868425,12.152815,415.417375,12.364520,414.959900,12.534340,414.025075,12.624715,411.823425,12.643950,407.975350,12.804550,402.360175,12.753615,396.281550,12.653093,393.738425,12.243253,392.858875,11.668975,392.568075,10.476245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,02:00:00,426.724450,12.425349,418.138550,12.464757,417.691550,12.195040,416.683175,11.873068,416.316975,12.083438,416.007275,12.293110,415.062675,12.352253,413.453200,12.426785,410.327400,12.528650,403.569350,12.475895,394.521425,12.263615,392.611100,11.480328,392.236700,10.192378,395.014325,9.343446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,02:30:00,427.786963,12.169921,419.446750,12.199915,419.581400,11.949740,419.156150,11.635233,419.226000,11.835072,418.819225,12.038332,418.345600,12.091275,416.822850,12.176560,412.782925,12.354503,403.086275,12.431850,394.151950,12.115232,391.932875,11.323230,390.386475,9.340680,389.825025,8.896039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,03:00:00,430.566825,11.952413,423.116350,11.990315,423.931475,11.739313,422.704375,11.442487,422.360275,11.643922,421.945375,11.858670,421.561225,11.905648,420.275500,12.022323,416.313600,12.184905,408.948525,12.166610,400.078325,11.914780,396.047450,11.145200,391.542500,9.615279,389.505600,8.952049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,03:30:00,433.185700,11.750215,426.626825,11.782655,427.168875,11.524708,426.633550,11.230928,426.474200,11.396877,426.220225,11.576787,425.772825,11.635235,424.923325,11.682240,422.161075,11.780123,415.014300,11.710303,406.842625,11.417988,402.220225,10.827460,395.415350,9.850454,391.039950,9.015883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,04:00:00,437.615887,11.462706,430.533700,11.478555,431.015450,11.234860,429.904225,10.921628,429.750925,11.095985,428.475625,11.284577,427.711850,11.340317,426.087600,11.411660,422.739875,11.489268,419.154250,11.341473,414.014175,11.193910,408.226075,11.006608,399.114200,10.580340,393.578525,10.192500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,04:30:00,436.778000,11.246210,429.631725,11.267512,430.274750,10.992845,429.008125,10.709217,428.213575,10.880018,427.692525,11.085593,426.658500,11.144218,424.752700,11.218633,420.735425,11.294070,416.094575,11.259043,410.094000,11.238428,405.436600,11.231973,395.809275,11.247730,389.558725,11.023633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,05:00:00,438.348238,11.005396,429.044375,11.036575,430.279425,10.765263,429.272525,10.494380,428.010275,10.680325,426.624575,10.894540,425.832850,10.959077,424.425250,11.069668,420.955800,11.230553,416.864925,11.322943,412.478675,11.449772,407.550700,11.592093,397.805950,11.595985,388.487250,11.762705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,05:30:00,434.394863,10.992665,426.520525,11.036373,427.020600,10.703373,426.315675,10.433518,426.019275,10.677160,424.712325,10.912280,423.692175,10.968618,422.232600,11.119970,419.812450,11.360092,417.085875,11.428350,413.593350,11.469732,409.690350,11.557610,403.829225,11.674375,397.197675,11.822860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,06:00:00,435.157900,10.982155,425.745400,11.042028,425.796375,10.747520,424.766300,10.539132,424.170625,10.886112,423.432550,11.770895,422.648350,11.704770,421.585925,11.799705,418.750625,11.398080,416.450625,11.332003,412.370425,11.344030,409.332425,11.334970,404.845050,11.316860,397.561625,11.272112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,06:30:00,433.038288,11.037241,422.557000,11.124790,421.967650,10.869485,420.738175,10.767195,420.328950,13.094320,419.652175,12.952020,419.123275,12.700408,418.140125,12.431773,416.299950,11.303213,413.789775,11.186525,411.040675,11.195833,408.690000,11.176067,404.235950,11.175333,397.703500,10.981053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/09/2016,07:00:00,432.772250,11.342286,417.909900,11.449870,416.318250,11.229208,415.590225,13.808678,415.546050,14.751765,415.023600,11.952405,414.933300,12.050758,414.619625,11.972940,413.615125,11.394273,412.571450,11.323393,411.145775,11.327770,409.025750,11.306722,406.082650,11.362453,401.874425,11.453870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,07:30:00,425.466338,11.948564,412.236550,12.036743,412.063100,11.833563,411.231700,14.609358,410.263125,12.528948,409.911125,12.214068,409.952875,12.052338,409.941075,12.008708,409.440550,11.749138,409.154925,11.704215,408.385075,11.714672,407.418375,11.693680,405.898925,11.667823,403.451050,11.665760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,08:00:00,419.084625,12.670809,408.183350,12.632010,406.143250,12.767740,405.591900,15.626240,404.367175,12.598465,404.565700,12.454935,404.586000,12.359253,404.700175,12.278150,404.693250,12.119575,404.740225,12.056985,404.426925,12.033865,404.086025,11.963065,403.713525,11.884878,403.288425,11.844808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,08:30:00,415.505550,13.035366,403.548025,12.836160,401.369075,14.060625,400.291400,13.225383,399.765650,12.590920,399.586775,12.495018,399.749650,12.453300,399.889125,12.392803,399.858725,12.319283,399.873875,12.287395,399.888475,12.248805,399.828475,12.242145,399.705475,12.084932,399.613450,12.042678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,09:00:00,404.954138,12.856220,398.406375,12.693318,398.477000,14.103588,397.135450,12.696780,396.714200,12.413868,396.715200,12.360730,396.752750,12.320498,396.978325,12.244683,397.072725,12.124677,396.955725,12.113365,396.960675,12.117065,396.918950,12.089065,396.975000,11.939895,396.867350,11.919113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,09:30:00,402.870175,12.751462,396.819900,12.544200,394.541875,12.627518,393.777650,12.221058,393.640125,12.117600,393.617400,12.084468,393.704375,12.070285,393.792675,11.990508,394.016750,11.857318,393.873700,11.822450,394.009000,11.764677,394.013125,11.728020,394.152400,11.674020,394.275975,11.700333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
05/09/2016,10:00:00,398.830550,12.795504,392.517100,12.403790,392.099975,12.566762,391.092050,12.206323,391.243425,12.006060,391.201400,11.991073,391.118900,12.028985,391.397525,11.924985,391.493550,11.884603,391.723975,11.833735,391.864175,11.805628,391.937875,11.716635,391.810375,11.688080,391.720200,11.696045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,10:30:00,398.912712,12.428505,392.817025,11.976557,391.408400,11.924942,389.641300,11.689553,389.498825,11.422862,389.332925,11.338553,389.443250,11.285485,389.544775,11.178870,389.836175,11.022802,389.914075,10.992665,389.931500,10.993648,390.181275,10.902773,390.373175,10.795845,390.417300,10.773892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,11:00:00,396.390000,12.215091,391.030900,11.668633,389.842525,11.456095,389.297000,11.396330,389.005375,11.207118,389.054575,11.123463,389.117175,11.059063,389.207300,10.982520,389.449675,10.936720,389.903575,10.855638,389.983750,10.850488,389.818400,10.909660,389.932150,10.860055,390.241975,10.800860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,11:30:00,393.074025,11.628375,390.211700,11.331488,389.436375,11.375153,389.454975,11.420735,389.847375,11.288950,390.119525,11.077248,390.299350,11.010855,390.439800,10.924315,390.684750,10.822708,390.732850,10.802195,391.113725,10.684000,391.196500,10.634980,391.139250,10.622778,391.139000,10.659670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,12:00:00,395.267512,11.764322,391.017900,11.248105,390.355950,11.177280,389.711425,11.105025,389.753950,10.910625,389.651900,10.847203,390.086175,10.751338,390.283175,10.694800,390.414875,10.674585,390.747500,10.583513,390.955325,10.546813,391.034750,10.494360,391.249950,10.383215,391.384500,10.363990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,12:30:00,397.718500,12.254986,391.743000,11.593585,389.529050,11.244695,389.236075,11.244178,389.056500,11.114125,389.049350,11.071063,389.292975,11.022093,389.739075,10.976692,389.885625,10.880590,390.497775,10.635468,390.516700,10.603370,390.908450,10.445951,390.929400,10.400299,391.011875,10.261739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,13:00:00,393.067862,11.848736,389.764450,11.364028,390.086800,11.403170,389.455300,11.373797,389.084675,11.181652,388.809325,11.113765,388.776325,11.086990,389.031150,10.939743,389.081925,10.924013,389.277150,10.836525,389.489975,10.825945,389.692100,10.727178,389.962800,10.613088,390.118150,10.600082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,13:30:00,393.524200,11.880103,390.277275,11.408303,389.343300,11.270142,388.955200,11.134415,389.002775,11.005080,389.098050,10.859790,389.246450,10.868090,389.305175,10.842045,389.590875,10.753578,389.615050,10.722413,389.681275,10.728293,389.847825,10.622930,389.993975,10.512975,389.970975,10.537783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,14:00:00,393.262462,11.779810,390.144425,11.469835,389.108850,11.378985,387.639250,11.303817,387.917300,11.030948,388.125500,10.865158,388.220025,10.783058,388.660225,10.662968,388.847000,10.573480,388.964500,10.527210,388.983175,10.516293,388.897275,10.504523,389.112175,10.376968,389.427775,10.258758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,14:30:00,396.771363,11.607379,391.508125,11.131648,389.504225,11.006338,388.108825,10.773412,387.696800,10.612337,387.789725,10.685997,387.858575,10.580980,387.956900,10.510243,388.346800,10.358548,388.271575,10.359078,388.244500,10.387290,388.204400,10.411105,388.329650,10.327825,388.480475,10.272073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,15:00:00,401.781475,12.003656,389.548475,11.250080,388.548800,11.096985,386.302625,10.844775,386.598200,10.697743,386.461025,10.593363,387.232000,10.403647,387.848025,10.269119,388.256975,10.179598,388.022450,10.270760,388.052150,10.252275,388.102525,10.239068,388.039600,10.230665,388.043175,10.269205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,15:30:00,396.062150,12.131463,388.709625,11.459205,385.831450,11.115230,385.592625,11.008605,386.332825,10.762010,386.778025,10.652207,387.081900,10.570323,387.398250,10.453818,387.538400,10.327212,387.555575,10.324353,387.798950,10.270630,387.855025,10.262278,387.666500,10.350355,387.427475,10.435715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,16:00:00,408.120613,12.969979,394.872150,12.120490,391.836925,11.674502,388.470175,11.404443,386.920075,11.015202,387.055875,10.841483,386.951225,10.692618,387.086825,10.576555,387.263350,10.479383,387.289475,10.473355,387.238575,10.502300,387.370375,10.440410,387.443275,10.381937,387.468925,10.383877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,16:30:00,406.857600,12.800350,393.079325,12.154033,390.710875,11.769413,388.109550,11.469133,387.189200,11.033275,386.327575,10.682678,386.718275,10.557970,386.824150,10.522050,387.014500,10.442282,387.136750,10.403743,387.137325,10.430378,387.067850,10.428140,386.948575,10.483773,387.135450,10.461818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,17:00:00,408.318112,12.297140,393.931125,11.646230,388.833275,11.380653,387.116550,11.203573,386.074525,10.874390,386.600100,10.672330,386.884100,10.536755,387.283275,10.354640,387.462525,10.217468,387.712500,10.046895,387.768275,10.019593,387.780925,9.991714,387.698050,10.037509,387.743475,10.045871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,17:30:00,422.897913,12.856103,394.846800,11.928313,386.990100,11.697498,383.471750,11.687563,384.537000,11.087888,385.814100,10.770768,386.297600,10.649600,387.067625,10.408825,387.241450,10.333350,387.267225,10.308425,387.337575,10.279270,387.298925,10.262610,387.269100,10.294220,387.275400,10.293010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,18:00:00,423.384800,12.868472,395.272975,11.990185,386.742575,11.833008,384.976000,11.617405,385.941400,11.242597,386.824950,11.006210,387.285725,10.874485,387.632100,10.614933,387.620900,10.299737,387.535900,10.198798,387.467400,10.167190,387.379350,10.180275,387.343000,10.179177,387.358375,10.201710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,18:30:00,402.233675,12.072076,392.373950,11.810770,394.232050,11.749975,390.977500,11.601737,386.397350,11.101587,386.955025,10.997688,387.118275,10.947135,387.209475,10.878027,387.103300,10.823330,387.026400,10.756833,386.947800,10.757935,386.894875,10.841755,386.901975,10.836365,386.881975,10.873255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,19:00:00,425.013925,12.705031,395.080175,12.038725,393.604150,12.007132,390.729550,12.092175,389.820250,12.202315,389.657250,12.278183,389.624800,12.307718,389.368125,12.293045,389.247575,12.392328,389.198400,12.429298,389.189975,12.418503,389.151725,12.464100,388.811325,12.397793,388.554275,12.282440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,19:30:00,427.277063,12.932319,409.082350,12.650432,396.500725,12.710428,394.910850,12.717008,393.838225,12.691778,393.615500,12.677185,393.368275,12.680600,392.883525,12.640295,392.266325,12.628833,391.500675,12.634940,391.101350,12.625190,390.762925,12.526243,389.989225,12.124530,389.225850,11.477083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,20:00:00,427.733488,13.183685,407.654100,12.982820,402.124000,12.939640,401.057675,12.859358,400.084400,12.712638,399.029825,12.660385,398.277925,12.615358,398.017425,12.551140,398.277950,12.473170,397.556775,12.387923,396.765525,12.325578,395.975375,12.264203,393.632950,12.094120,392.004675,11.918330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,20:30:00,421.572375,12.848714,414.324425,12.790375,408.019775,12.711765,403.732850,12.566067,399.745300,12.529828,398.349375,12.536240,397.556825,12.519935,397.126625,12.492065,398.648275,12.510908,399.812425,12.507077,399.041275,12.434625,397.764025,12.365783,395.012850,12.156708,392.809725,11.881555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,21:00:00,417.064337,12.413940,413.720475,12.416210,412.854600,12.437352,411.820875,12.234123,403.143150,12.419847,398.853775,12.550413,397.764000,12.562255,399.045775,12.578305,402.756725,12.605363,400.345450,12.502735,396.162150,12.319270,394.358275,12.103960,392.582900,11.730850,390.232100,10.873822,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,21:30:00,421.784412,12.100130,419.634325,12.096940,417.224400,12.152335,414.480475,11.789382,399.708475,12.411378,399.036700,12.488008,397.847625,12.456365,398.285725,12.435228,397.020375,12.256620,395.135275,12.034205,393.736375,11.807283,393.137400,11.655298,391.312950,11.180757,388.159375,9.878865,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/09/2016,22:00:00,422.152325,11.916461,418.861450,11.954033,417.707625,12.015585,415.660650,11.435220,399.979225,12.208580,398.964650,12.428615,398.899875,12.403242,398.094375,12.301045,396.598175,12.170088,395.216800,12.018528,393.897375,11.833068,391.785800,11.306693,389.263650,10.149803,387.652000,9.673156,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,22:30:00,432.936012,11.912565,427.661450,11.899803,430.393450,11.937155,427.152775,11.505737,421.233150,12.163483,416.432475,12.528833,406.621775,12.548895,398.969750,12.390342,396.976300,12.346453,397.933275,12.245758,399.030600,12.168693,397.214725,12.089830,393.873800,11.817973,390.564450,11.037990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,23:00:00,441.615412,11.989912,440.119350,12.021435,435.976975,11.964308,430.361425,11.449803,407.174350,12.340708,403.344550,12.527940,399.963050,12.517688,397.975075,12.402282,396.215650,12.279345,396.436950,12.108745,398.097500,12.060152,395.901650,11.931027,392.154700,11.554683,388.826500,10.410710,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,23:30:00,435.057925,11.794799,436.419725,11.833913,431.372350,11.790125,420.894575,11.360015,410.504000,12.202083,407.096975,12.384095,399.756025,12.432405,396.776275,12.419393,395.077400,12.153278,396.443025,12.017475,396.808675,11.979185,393.718925,11.883010,389.708875,11.020435,388.068025,10.275820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,00:00:00,449.836538,11.458786,440.194425,11.589745,424.183250,11.631403,420.686300,11.275855,416.992075,11.881415,413.319075,12.093953,406.675325,12.292900,401.181550,12.421168,395.679725,12.318077,394.965925,12.139962,395.043850,11.997590,395.180750,11.885527,393.268275,11.458280,390.948325,10.912765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,00:30:00,450.308787,10.982926,439.004250,11.203482,426.408225,11.318115,424.021875,11.119647,422.506025,11.623442,418.933375,11.990002,413.172600,12.263245,403.350400,12.321002,395.698200,12.108673,394.938233,12.076960,394.541450,12.029910,394.345675,11.889022,396.293600,11.681175,412.560325,11.289330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,01:00:00,453.709988,11.209838,437.928300,11.464325,425.020850,11.444853,423.017375,11.211588,423.313725,11.693953,422.162625,12.032955,410.800325,12.067370,402.443675,11.911090,396.147775,11.493067,394.519750,11.380428,394.137150,11.402280,393.833200,11.329740,391.942375,11.202508,391.036075,11.039873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,01:30:00,450.755375,10.843904,434.946175,11.129525,427.518575,11.133865,424.655950,10.781735,421.115575,11.355673,419.079450,11.657510,415.897125,11.569028,410.904125,11.565652,404.369575,11.423775,397.119600,11.570543,396.101300,11.154063,394.153425,10.976765,392.039100,10.718855,391.249175,10.709410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,02:00:00,442.132875,10.859160,436.319350,10.957753,438.785775,10.815465,438.129725,10.263175,427.135550,10.912638,416.196375,11.431035,412.204600,11.527468,404.422000,11.608185,398.529750,11.529480,396.134650,11.561078,393.681775,11.298795,391.759850,10.851063,391.010075,10.628042,390.763325,10.559045,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,02:30:00,454.168925,10.563184,452.272300,10.578508,448.612125,10.477235,443.194400,9.931947,421.977100,10.849548,413.522425,11.545065,407.754325,11.574925,401.351775,11.655973,399.430325,11.796550,397.364475,11.830425,394.962375,11.619315,392.881000,11.225530,390.870950,10.683295,390.343225,10.492172,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,03:00:00,439.532488,10.627264,438.384200,10.656553,439.568900,10.422290,432.300025,9.907611,410.239125,11.389207,407.016400,11.838630,403.592425,11.906625,401.610650,12.029938,399.543025,12.126987,396.936725,12.148983,394.079400,11.762980,391.193225,10.917343,390.198350,10.387188,390.025625,10.255437,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,03:30:00,450.580788,10.527569,440.340250,10.678025,446.271825,10.508150,434.351425,10.020138,408.227100,11.334892,405.997450,11.765990,403.955050,11.999078,400.744225,12.268085,398.705325,12.226200,395.636200,11.970328,392.493000,11.290200,390.438050,10.543393,389.829475,10.274485,389.779525,10.230237,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,04:00:00,454.595225,10.592323,437.288175,10.712267,430.097600,10.508123,416.882650,10.076210,406.103325,11.457580,404.695375,12.068385,401.849050,12.326398,399.121525,12.324478,395.398425,11.997002,391.202625,10.906865,390.501625,10.578818,390.403525,10.524173,390.285300,10.378033,390.355475,10.597133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,04:30:00,447.190688,10.648741,442.591875,10.796005,446.208975,10.533072,419.817875,10.040145,405.367050,11.506713,403.532000,11.999465,401.216625,12.428038,397.353450,12.212742,393.359625,11.795978,390.398325,10.674872,390.113175,10.446080,390.124225,10.436425,390.143225,10.430990,389.900700,10.306647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,05:00:00,460.726887,10.483929,450.368725,10.637845,437.519550,10.468462,423.644450,10.002028,403.929300,11.605097,402.835850,11.964828,400.834600,12.429805,398.305225,12.221593,394.984625,12.090658,391.843475,11.198360,389.958350,10.558723,389.708150,10.478407,389.369850,10.481748,389.383400,10.524623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,05:30:00,456.740750,10.322789,441.526950,10.492690,445.041975,10.375650,425.647775,10.016019,406.114575,11.584357,403.810425,12.000307,402.306525,12.409943,400.348500,12.357825,397.148750,12.384438,394.949125,12.543543,393.597100,12.322233,393.578600,12.068110,391.076425,11.204115,389.506575,10.751645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,06:00:00,460.373612,10.456128,456.437700,10.598392,436.424825,10.542168,408.281225,10.542908,405.277425,11.962127,403.707675,12.703355,401.647375,12.791305,400.486550,12.845012,397.638850,13.288268,392.045000,13.199040,391.480625,12.492993,392.880275,12.709502,391.251350,11.168590,389.342175,10.322738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,06:30:00,490.541763,10.596367,466.136075,10.731842,416.655925,11.102773,399.485975,11.749862,403.323925,13.830563,403.121400,13.568750,402.125350,12.798400,400.669225,13.058298,396.175250,13.467440,391.771675,13.475945,391.669300,13.002440,391.309750,13.770050,391.928250,12.023930,389.468325,10.246364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,07:00:00,492.342025,10.718942,474.480875,10.893608,410.876075,11.529655,396.338250,13.084003,400.926050,14.034810,402.303950,12.594978,404.214650,12.750540,399.947850,13.202023,394.029100,13.520223,391.132750,13.180770,391.377175,13.134400,392.031025,13.086675,391.597875,10.902578,390.249300,10.298921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,07:30:00,482.405975,10.668733,453.531175,10.859320,400.612000,11.879457,400.969250,14.112322,403.637775,15.345550,404.258950,12.853898,405.296225,12.818250,402.631375,13.088820,398.152625,13.299233,393.865800,13.533468,390.940150,12.996772,391.054025,12.753840,390.645400,11.370808,388.916375,9.960854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,08:00:00,482.881088,11.161040,429.967875,11.531445,403.471325,12.662283,407.211625,19.593380,407.697925,13.963270,409.383125,13.308860,410.190400,13.140223,408.650075,13.061740,399.598525,13.193655,393.175300,13.110887,391.709075,12.171298,390.925525,10.903107,389.185750,9.851749,388.209200,9.404687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,08:30:00,459.635187,12.346325,424.433175,12.712465,411.122350,13.846512,410.754000,19.955638,410.699675,13.634778,411.381600,13.304420,411.024100,13.231138,410.713750,13.116448,408.884975,12.925665,401.866200,12.339180,393.307025,11.012753,389.425775,9.986087,388.373225,9.620393,388.222575,9.571191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,09:00:00,449.356250,13.470786,409.335400,13.877075,401.436875,14.523345,399.172200,14.125163,399.181975,13.216018,399.496300,13.045113,399.787425,12.954475,399.262550,12.762235,398.398575,12.429893,399.081125,12.447017,398.839425,12.429178,397.575225,12.142073,392.593450,10.889815,390.891300,10.257286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,09:30:00,413.364962,13.738038,402.930775,13.661870,398.836225,15.377405,396.791400,13.225918,396.967900,12.883210,397.451175,12.715265,397.285600,12.456368,397.061725,12.200293,396.992825,12.072945,396.915050,11.980368,397.162725,12.054392,397.673725,12.137973,397.909475,12.214028,397.073075,11.892010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,10:00:00,406.855125,13.137721,399.189825,12.656090,397.115925,13.729267,395.933650,12.687883,396.774125,12.436095,397.359575,12.294990,397.673275,12.207928,397.719375,12.124685,397.862350,12.122595,397.909600,11.980182,397.908400,11.964005,397.867425,11.954655,397.901725,11.989325,397.974350,12.008225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,10:30:00,396.592000,12.296019,394.649950,12.211268,393.250575,12.474773,391.938625,12.081205,392.421075,11.700150,392.369825,11.661887,392.578475,11.563912,392.660925,11.485797,392.669500,11.417540,392.509175,11.459023,392.527175,11.450750,392.525400,11.385300,392.409525,11.319050,392.337175,11.297062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,11:00:00,392.104150,11.444668,389.913725,11.255100,388.779525,11.293485,388.176675,11.177018,388.991150,10.820105,389.476000,10.700355,389.749350,10.627790,389.888675,10.579900,389.767625,10.601930,389.818400,10.567628,389.915625,10.550273,389.872725,10.431148,389.899475,10.323487,389.992700,10.321663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,11:30:00,391.870850,11.298413,389.640525,11.090873,388.731650,11.096940,388.131950,10.999118,388.734375,10.730800,389.244425,10.621319,389.375700,10.540899,389.686525,10.447772,389.889300,10.344631,390.061300,10.293731,390.242850,10.280942,390.321525,10.150653,390.425850,10.069569,390.464750,9.889570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,12:00:00,394.349975,11.184190,391.486450,10.866885,390.879250,10.966078,390.167400,10.939000,390.847375,10.737305,390.865050,10.739025,390.932025,10.728625,391.331650,10.610980,391.813750,10.450720,392.164225,10.377007,392.206775,10.411603,392.259625,10.447267,392.422025,10.436118,392.557975,10.418460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/09/2016,12:30:00,394.046237,11.214856,392.028100,11.014585,391.327950,11.160405,390.768300,11.102978,391.810075,10.850570,392.120150,10.803795,392.263575,10.747058,392.454300,10.652115,392.556625,10.572318,392.630925,10.461700,392.623375,10.479885,392.566400,10.550023,392.592625,10.586305,392.671100,10.568375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,13:00:00,393.380475,11.262505,391.525825,10.981623,390.613525,11.086657,390.061725,11.051752,391.146425,10.756643,391.405550,10.697770,391.682675,10.623322,391.772175,10.599463,391.785900,10.609308,391.842125,10.641240,392.001825,10.616805,392.200600,10.550338,392.345600,10.474488,392.359825,10.474498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,13:30:00,392.748812,10.758231,391.509675,10.609940,390.745750,10.687635,390.510625,10.694788,390.678200,10.636485,391.032050,10.534723,391.348550,10.460803,391.768950,10.327778,391.987600,10.225763,392.059850,10.198865,392.117550,10.198520,392.329275,10.095202,392.422050,10.082988,392.522450,10.145954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,14:00:00,394.687113,11.564754,391.731775,11.220938,390.612650,11.218020,390.191850,11.204038,390.792050,11.045348,390.958250,11.023020,391.058025,11.028485,391.368175,10.974335,391.528450,10.942868,391.557400,10.952907,391.638100,10.925630,391.746025,10.882630,391.703275,10.913458,391.729725,10.915713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,14:30:00,392.843625,11.741465,391.227975,11.559397,390.386350,11.611605,389.899450,11.612955,390.651725,11.454758,390.688675,11.466773,390.945850,11.448290,391.279325,11.392208,391.453500,11.364635,391.543950,11.312580,391.534600,11.306673,391.566150,11.291932,391.741250,11.216270,391.764025,11.221788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,15:00:00,391.473738,12.139760,390.594950,12.035285,390.261775,12.039958,389.898725,12.023357,390.611400,11.886288,390.877025,11.842730,390.977650,11.829402,391.119200,11.788645,391.324925,11.729483,391.425900,11.692968,391.371900,11.708173,391.256825,11.734778,391.290575,11.728283,391.362225,11.716578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,15:30:00,392.464313,12.410759,390.314600,12.228468,389.209450,12.246655,388.709250,12.227580,389.662475,12.044945,390.005450,11.989520,390.199825,11.935140,390.413550,11.878117,390.544275,11.810305,390.646375,11.788988,390.609650,11.792740,390.589150,11.811760,390.725975,11.748323,390.804150,11.742585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,16:00:00,391.813738,12.802848,389.659375,12.609918,388.945875,12.644228,388.586850,12.686792,389.184100,12.634808,389.576725,12.582122,389.674150,12.582297,389.871375,12.546305,390.002950,12.474970,390.025075,12.486033,390.078525,12.473223,390.106125,12.456622,390.252250,12.401268,390.356900,12.376680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,16:30:00,392.325188,13.033120,390.381525,12.929180,389.907825,12.919900,389.169050,12.906095,389.362450,12.795315,389.465075,12.773220,389.664725,12.718893,389.928475,12.639602,389.947675,12.610640,390.023775,12.586800,390.047850,12.586465,390.126125,12.564095,390.082325,12.568007,390.092575,12.610233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,17:00:00,391.980212,13.158010,390.600225,13.094363,390.289325,13.156090,389.572375,13.207783,390.117275,13.123933,390.315700,13.054413,390.501150,13.021845,390.549100,12.996295,390.651725,12.952132,390.775675,12.916073,390.821500,12.902473,390.861175,12.897358,390.909350,12.879462,390.934825,12.902825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,17:30:00,393.672750,13.179291,391.410775,13.134567,391.168100,13.186683,390.673350,13.151560,390.866100,13.005180,391.012675,12.936475,391.063300,12.910375,391.068925,12.866618,391.060325,12.835078,391.060550,12.810623,391.053325,12.799232,391.053400,12.771445,391.021275,12.728977,391.031175,12.730738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,18:00:00,392.637938,12.571143,391.371125,12.568045,391.179200,12.593110,390.583450,12.592450,390.604250,12.499568,390.833425,12.427815,390.863000,12.385417,390.841950,12.328915,390.790425,12.228773,390.746425,12.132693,390.743675,12.114133,390.713225,12.064248,390.682350,11.989758,390.691750,11.998665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,18:30:00,394.353588,12.293690,392.038300,12.276715,391.830675,12.276757,391.504750,12.204773,391.570925,12.140030,391.623675,12.086385,391.687525,12.068798,391.542775,11.993090,391.386900,11.924787,391.325950,11.849437,391.260125,11.800875,391.208375,11.733520,391.087425,11.627297,391.059825,11.606747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,19:00:00,398.847888,12.093754,395.052200,12.020737,394.913700,12.047920,394.478075,11.985570,394.254325,11.879445,394.066800,11.878458,393.920500,11.867235,393.649875,11.795348,393.181200,11.810653,392.970050,11.788238,392.682500,11.741865,392.453350,11.709722,392.224650,11.654688,392.133225,11.685983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,19:30:00,402.548238,12.117574,398.191675,12.058913,398.528375,12.091548,397.545875,12.021455,396.928225,12.011273,396.622300,12.021628,396.093325,12.037445,395.534100,12.008890,394.907225,12.030970,394.268100,12.037733,393.853225,12.053450,393.785150,12.100160,393.690450,12.143890,393.630775,12.242875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,20:00:00,408.002375,12.264882,401.038025,12.254412,401.829950,12.251590,400.423250,12.263923,399.859325,12.296078,399.695950,12.313778,399.264200,12.328327,398.473850,12.347777,397.512875,12.401260,396.684675,12.477498,396.099650,12.555608,395.807700,12.659205,395.429525,12.761357,394.969475,12.875590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/09/2016,20:30:00,416.841400,12.610464,405.186950,12.593275,403.395200,12.590073,402.459700,12.608577,401.859900,12.661877,401.738375,12.710315,401.457825,12.735913,400.684925,12.797693,399.960725,12.919278,399.441675,13.015560,398.877950,13.083118,398.253000,13.197370,397.116700,13.343995,395.935525,13.553758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,21:00:00,411.174900,12.957374,406.172700,12.948262,406.064975,12.930790,405.277950,12.925095,405.100100,12.970658,404.954025,13.027548,404.569950,13.046770,404.065900,13.083432,403.185550,13.208245,402.428575,13.313785,401.581800,13.397275,400.519175,13.551075,398.029900,13.888218,395.531425,14.240403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/09/2016,21:30:00,413.280675,13.119875,409.395125,13.132468,408.831075,13.103190,408.000925,13.066355,407.819675,13.155832,407.526275,13.237823,407.313125,13.260073,406.351875,13.305138,404.787350,13.494038,403.339550,13.646643,401.533275,13.781585,399.657925,13.978320,396.860900,14.230517,394.016100,14.181303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/09/2016,22:00:00,419.874325,13.284308,410.948175,13.323398,410.206800,13.297500,409.304925,13.263638,408.695700,13.397463,408.261200,13.468393,408.046000,13.512475,406.685625,13.573443,405.125150,13.739640,403.207225,13.868850,401.394075,13.975552,399.508600,14.117777,396.342400,14.346753,393.877025,13.853283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,22:30:00,417.356963,13.327799,411.697400,13.410422,411.972350,13.349163,411.117525,13.199215,410.219150,13.391227,409.815350,13.505020,409.020050,13.567195,407.601450,13.629027,405.790475,13.836142,403.875675,13.973730,401.904550,14.105870,400.162350,14.217268,396.481975,14.215635,394.356625,13.706163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,23:00:00,416.443263,13.459982,412.535225,13.517553,412.717250,13.435715,411.486725,13.250873,410.845400,13.465640,410.125500,13.617370,409.517825,13.669293,408.085850,13.724153,406.128550,13.962135,404.373825,14.066700,401.632150,14.145490,399.412000,14.188210,396.140900,14.120890,394.642650,13.899403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,23:30:00,414.888525,13.661727,411.016475,13.730578,411.153575,13.568905,410.084350,13.423760,409.631475,13.645655,409.184725,13.833142,408.644900,13.876400,407.253600,13.946865,405.487200,14.085113,403.590575,14.170680,401.394975,14.241467,399.370725,14.315030,396.037225,14.409432,395.379825,14.157995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,00:00:00,418.260450,13.654159,412.152500,13.744493,411.973375,13.607098,410.780700,13.422918,410.124125,13.672905,409.841675,13.839198,409.236900,13.886978,408.025775,13.957497,406.357500,14.028950,404.456850,14.093665,402.261175,14.198538,399.974800,14.303560,397.715625,14.227555,397.119275,14.017675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,00:30:00,426.583413,13.615203,414.837350,13.744448,413.231675,13.772555,412.315575,13.592758,412.009150,13.762880,411.289300,13.849385,410.967075,13.825198,409.985525,13.885430,408.729400,13.922683,406.827433,14.010213,404.885975,14.100900,403.078950,14.178410,400.162200,14.261402,398.698625,14.166297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,01:00:00,419.775825,13.652442,415.240075,13.718332,414.589525,13.690240,413.458100,13.509783,412.733225,13.661625,412.187400,13.731855,411.619575,13.758898,410.612650,13.840670,408.405925,14.050463,406.203375,14.153192,404.306625,14.210783,402.534025,14.224500,400.578725,14.047978,399.151675,13.891210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/09/2016,01:30:00,420.762700,13.647810,415.415975,13.734833,414.895525,13.583768,413.879925,13.398288,413.500825,13.640743,413.108525,13.808645,412.345150,13.861775,410.748150,13.979700,408.577325,14.247783,406.140300,14.396173,404.471325,14.421865,402.887325,14.336163,401.298100,14.109742,400.228800,14.011817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,02:00:00,418.656487,14.117978,415.640375,14.133520,415.388550,14.081805,414.769800,14.041310,414.117375,14.203870,413.588950,14.301870,412.972150,14.217102,411.811425,14.342878,409.536650,14.424530,407.296250,14.548228,404.862075,14.579345,402.698450,14.433755,401.303175,14.179288,400.523050,14.092570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,02:30:00,419.056350,14.473345,415.902350,14.480195,414.759225,14.589738,414.176625,14.564528,413.609475,14.656588,413.097175,14.575135,412.630700,14.518515,411.645800,14.609323,409.765575,14.537355,406.853000,14.500062,405.080250,14.469625,403.987925,14.382035,402.540800,14.288712,401.198800,14.260945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,03:00:00,420.619750,14.618425,416.607150,14.632042,414.899450,14.859145,414.265000,14.859523,413.853600,14.843180,413.569675,14.617860,413.198175,14.636278,412.122175,14.706530,410.340325,14.605635,408.543775,14.532000,407.356075,14.503910,406.162275,14.453545,403.671200,14.400688,400.086875,14.374115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,03:30:00,421.305525,14.746911,416.938875,14.766360,416.439075,14.888710,415.234425,15.055093,414.519550,14.870848,414.266525,14.764330,413.862350,14.784130,412.803150,14.816413,411.195175,14.694452,409.365725,14.610393,407.952450,14.584895,406.661000,14.540450,403.765600,14.478118,400.841125,14.427852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,04:00:00,424.676812,14.836906,418.487775,14.858712,418.059275,14.896577,416.814625,15.217157,416.419700,14.916223,415.859525,14.832405,415.387050,14.861920,414.307875,14.864297,412.076850,14.746470,409.675975,14.657695,407.402500,14.647203,405.419575,14.601383,403.790825,14.546022,400.624800,14.534488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/09/2016,04:30:00,437.002175,14.902785,419.343100,14.949295,419.189750,14.992948,418.275475,15.322763,417.543975,15.022385,416.512500,14.955195,415.440450,14.995380,412.888175,15.007157,410.059675,14.910982,407.880250,14.862825,406.425200,14.876970,405.171275,14.849595,403.046400,14.839817,399.756400,14.855185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,05:00:00,442.993138,14.998276,421.721600,15.058737,418.436250,15.130283,417.410875,15.420065,416.919500,15.128448,416.144000,15.050225,415.565850,15.075500,413.280250,15.042050,410.640225,14.948895,409.048400,14.919000,408.121300,14.904428,406.688725,14.868513,404.214775,14.789800,401.794275,14.772755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,05:30:00,435.425912,15.123994,420.345100,15.154030,419.727400,15.190455,418.914525,15.405908,418.061225,15.184592,417.622200,15.144020,417.302475,15.158415,416.116475,15.110513,413.507250,15.068970,411.426900,15.056168,409.145550,15.046005,407.904875,15.018692,405.470900,14.953535,402.778400,14.915600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,06:00:00,443.130137,15.254281,421.917275,15.285512,419.599050,15.335220,419.107825,15.484298,418.594325,15.334335,417.961525,15.288415,417.568525,15.295308,416.346250,15.265370,414.242575,15.224838,411.962150,15.217023,410.654475,15.193870,409.440025,15.161963,407.574875,15.093915,404.919675,15.074390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,06:30:00,450.897063,15.362170,421.740850,15.408363,419.679475,15.463400,418.877850,15.570468,418.329750,15.461123,417.831100,15.428307,417.098350,15.430200,416.226325,15.413257,414.457400,15.386998,413.033825,15.372390,411.556475,15.345015,410.581125,15.325650,408.305975,15.253018,406.158500,15.192617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,07:00:00,450.413662,15.482801,423.941175,15.559340,418.903800,15.624328,418.086925,15.718728,417.529725,15.621357,417.272150,15.579205,416.847350,15.580325,415.775075,15.566733,414.362875,15.505750,413.178550,15.464175,411.515775,15.435418,410.010525,15.397757,407.439575,15.290098,404.806875,15.190445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,07:30:00,433.125375,15.718679,420.174850,15.729123,417.117075,15.773852,415.565050,15.907565,414.911650,15.773840,414.559400,15.700880,413.702150,15.693808,412.819625,15.665320,411.556700,15.529760,409.779950,15.445973,408.871150,15.409478,407.745850,15.336493,406.094950,15.226027,404.784875,15.140380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/09/2016,08:00:00,426.821675,15.828006,414.928950,15.801567,413.215300,15.838562,411.933050,15.986558,411.880425,15.818202,411.926550,15.743763,411.741300,15.734128,411.361625,15.673940,410.313950,15.567840,409.183875,15.467287,408.450875,15.417675,407.435300,15.340778,406.150000,15.216863,404.820800,15.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,08:30:00,414.862213,15.942838,412.426250,15.922940,410.825900,15.955862,410.096975,16.084835,410.183825,15.949127,410.210225,15.863565,410.112450,15.851878,409.934125,15.794125,409.556250,15.697875,408.886600,15.631878,408.273775,15.569518,407.773850,15.496820,406.549050,15.392695,404.894700,15.308880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,09:00:00,410.953300,16.092674,409.595250,16.043505,408.745725,16.090702,407.591125,16.204415,407.968600,16.131802,408.156250,16.029965,408.239025,15.982643,408.297625,15.956865,408.243325,15.833850,408.102525,15.792800,407.839250,15.765105,407.474750,15.701025,406.887825,15.606075,406.024825,15.518148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,09:30:00,407.691675,16.383110,406.537225,16.339920,404.948800,16.442088,403.168150,16.626490,404.696600,16.447180,405.493700,16.286732,405.640625,16.220093,405.903050,16.183880,405.892000,16.059385,405.873000,16.029788,406.081975,16.021123,406.073525,15.964743,406.056125,15.884535,405.743925,15.825878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,10:00:00,404.723900,16.622082,402.931950,16.514695,402.174525,16.619822,401.050550,16.806460,402.010650,16.571968,402.500475,16.470868,402.970900,16.372575,403.286350,16.272415,403.360425,16.186895,403.196200,16.201960,403.407425,16.204250,403.334925,16.154328,403.329650,16.110140,403.351550,16.033212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,10:30:00,400.790262,16.821033,399.659975,16.752675,398.547675,16.814395,397.021950,16.925307,398.455775,16.669875,399.538200,16.471150,399.667825,16.411613,400.034800,16.354505,400.064025,16.293712,399.913900,16.302090,399.846325,16.318082,399.898150,16.275867,399.882200,16.207168,399.861725,16.165680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,11:00:00,399.918650,16.885321,397.017150,16.798250,395.336400,16.880235,395.281375,16.881538,396.270250,16.748205,396.658500,16.622175,397.117000,16.606105,397.381800,16.499522,397.599400,16.426598,397.638450,16.396735,397.769900,16.366828,397.933950,16.287920,397.944325,16.222073,397.967100,16.227840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,11:30:00,398.480675,16.796135,396.241450,16.698795,394.937825,16.728488,394.472050,16.650447,395.287200,16.521680,395.651775,16.457437,395.724750,16.431110,395.844550,16.326520,396.022900,16.226802,395.999050,16.181732,396.123150,16.108818,396.206925,16.042950,396.378100,15.912453,396.429450,15.883952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,12:00:00,397.508575,16.605860,395.002400,16.451313,394.308300,16.542317,393.528450,16.588392,394.569125,16.453100,395.297825,16.326040,395.437025,16.289172,395.730075,16.239525,395.764425,16.192218,396.072325,16.107408,396.178425,16.083725,396.263000,16.061385,396.473900,16.009970,396.571075,16.023023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,12:30:00,397.154288,16.986683,395.832900,16.828257,394.200650,16.872667,393.658625,16.895277,394.385800,16.788230,394.607800,16.758690,395.396150,16.696455,395.845850,16.614080,396.089775,16.562253,396.510275,16.513928,396.832525,16.483730,397.055725,16.441785,397.231200,16.431250,397.424925,16.426500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,13:00:00,398.172712,17.238080,396.424125,17.155788,395.048000,17.217788,394.722725,17.194810,396.075575,16.959770,396.223050,16.924773,396.280500,16.920468,396.742025,16.848983,397.046600,16.792695,397.408900,16.732853,397.702575,16.692565,397.916925,16.633938,397.826125,16.632748,397.889800,16.662285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,13:30:00,400.199163,17.170121,398.077475,17.137050,397.333125,17.219610,397.147150,17.176000,397.598475,17.002245,397.686425,16.952995,397.727100,16.942865,397.765025,16.856745,397.770100,16.852988,397.765525,16.820788,397.771925,16.806397,397.739275,16.796843,397.726900,16.787260,397.759950,16.805695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,14:00:00,400.152675,17.580097,397.720225,17.524430,396.788300,17.569940,396.221300,17.569810,396.805300,17.483405,397.159100,17.381315,397.216475,17.350245,397.326450,17.325668,397.448175,17.311170,397.497350,17.260750,397.519650,17.252565,397.553125,17.235055,397.532825,17.196458,397.616825,17.175787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,14:30:00,401.365650,17.518451,398.630000,17.504063,397.805700,17.554368,397.526125,17.538308,397.985700,17.367570,398.161800,17.327440,398.312925,17.317107,398.350050,17.260607,398.385350,17.217852,398.443750,17.149417,398.517525,17.111860,398.653050,17.061170,398.702525,17.030935,398.804500,17.054047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,15:00:00,402.180788,17.525258,399.935575,17.493350,399.197825,17.520967,398.584200,17.522948,399.066725,17.390787,399.351425,17.343663,399.422825,17.323947,399.366225,17.309845,399.338925,17.252340,399.347050,17.211030,399.357800,17.203915,399.361375,17.180912,399.391425,17.138702,399.407775,17.161153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,15:30:00,403.812788,17.769130,401.056700,17.683888,399.798800,17.736778,399.291725,17.739980,399.426500,17.690343,399.537425,17.669800,399.516525,17.675800,399.518075,17.653025,399.398575,17.671193,399.350450,17.679243,399.327850,17.676603,399.272075,17.686498,399.280925,17.681282,399.232275,17.749020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,16:00:00,405.723012,18.251444,401.882250,18.211965,400.642175,18.212428,398.174275,18.191193,397.794475,18.156050,397.581975,18.098882,397.631700,18.092800,397.791200,18.083850,397.670225,18.043685,397.590650,17.997575,397.545875,17.972960,397.470100,17.949590,397.416325,17.909353,397.372625,17.934162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,16:30:00,413.383788,18.315698,402.476100,18.236293,398.332675,18.263997,397.517825,18.281733,397.004450,18.160598,397.106775,18.095093,397.099950,18.067023,397.164775,18.047615,397.174325,18.019655,397.104800,17.988418,397.121300,17.961785,397.177825,17.909610,397.169000,17.864275,397.225500,17.867873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,17:00:00,408.739225,18.651654,399.840450,18.559217,398.730475,18.614820,397.741925,18.485190,398.074825,18.348010,398.145900,18.308780,398.205750,18.270027,398.205000,18.202568,398.089825,18.117127,398.067350,18.046792,398.002650,18.037863,397.947350,17.962093,397.943050,17.855225,397.971400,17.874415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,17:30:00,420.395850,18.489962,405.070625,18.449905,400.555325,18.405058,399.929150,18.329355,399.761400,18.169835,399.807125,18.106850,399.668100,18.066862,399.548525,18.021195,399.200975,17.928313,399.089175,17.851302,398.894075,17.807913,398.758950,17.737623,398.666700,17.668442,398.603225,17.664760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,18:00:00,423.823337,18.222543,407.108700,18.100145,402.905075,18.107933,401.422150,18.019090,401.132975,17.901860,401.027025,17.853960,400.965000,17.830365,400.580350,17.796818,400.156775,17.759618,399.935300,17.743113,399.615400,17.727275,399.353550,17.709768,399.116675,17.680953,399.021400,17.720433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,18:30:00,434.220125,18.312171,410.948075,18.209072,404.639525,18.249223,404.035500,18.187518,402.867300,18.091973,402.461125,18.050898,402.384700,18.027770,401.610825,17.993797,400.808250,17.959780,400.262975,17.926625,399.864225,17.895058,399.617575,17.871670,399.313975,17.816080,399.138575,17.803688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,19:00:00,439.070862,18.422695,412.845650,18.380322,406.973975,18.360758,406.680000,18.265725,405.248325,18.135423,403.998325,18.085738,402.573500,18.052920,401.321200,18.009745,400.369200,17.965790,399.871500,17.923333,399.669775,17.896183,399.503150,17.861790,399.326250,17.780082,399.202400,17.750808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,19:30:00,451.033825,18.321021,418.329350,18.368350,410.270075,18.332150,409.549550,18.255882,407.474450,18.170707,406.313025,18.117218,403.974525,18.051522,402.584875,17.973860,401.837850,17.909283,401.239150,17.856887,400.926625,17.820313,400.544575,17.770650,400.261550,17.709360,400.147450,17.723193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,20:00:00,451.143325,18.313486,417.225700,18.404457,414.926925,18.371543,413.860800,18.293975,413.459275,18.216705,412.756325,18.166130,412.216800,18.120630,410.776975,18.047670,409.473675,17.961098,408.066375,17.865500,406.322325,17.758965,404.575450,17.669317,402.116175,17.553010,401.016575,17.586260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,20:30:00,450.707300,18.311109,423.405625,18.355832,421.614150,18.323530,421.457950,18.242905,420.789400,18.178880,420.394900,18.141692,419.625250,18.093078,416.944450,17.995658,413.866000,17.893068,412.099375,17.800850,410.020850,17.712848,407.837475,17.591707,401.734850,17.367950,399.964775,17.445965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,21:00:00,450.483525,18.163196,429.021200,18.170630,424.810925,18.162623,423.344575,18.078915,422.088200,17.993400,421.329925,17.953923,420.398950,17.917293,418.721250,17.849567,416.511775,17.755762,414.136025,17.669323,409.853200,17.560277,404.777300,17.415365,400.668725,17.218820,399.802400,17.274920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,21:30:00,445.967575,17.939046,429.808725,17.939205,426.470050,17.935930,424.534125,17.870730,423.996825,17.778318,423.655075,17.726478,422.394625,17.686330,420.556425,17.615355,417.515025,17.439208,415.004600,17.283475,409.959825,17.087722,406.141675,17.021780,402.052700,16.937462,400.322400,16.892735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/09/2016,22:00:00,450.508775,17.715235,428.667500,17.707295,427.666975,17.721087,426.699400,17.646352,425.689875,17.559293,424.856325,17.520695,423.966125,17.474185,422.137225,17.393070,419.044225,17.259798,415.995175,17.097208,410.836725,16.893323,408.495350,16.779510,404.491475,16.810470,400.765850,16.806753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,22:30:00,466.268300,17.652977,429.808775,17.561087,428.567725,17.591110,426.532500,17.499982,425.440075,17.376508,424.739300,17.321263,423.628875,17.263403,420.816400,17.159120,416.277050,16.958405,411.832150,16.792573,409.896350,16.768905,409.319175,16.796703,408.053650,16.858360,404.295025,16.902220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,23:00:00,471.033200,17.544950,439.256350,17.486373,430.122300,17.448550,427.791675,17.361030,426.508100,17.262305,426.092050,17.224535,424.522925,17.176760,421.692425,17.052895,415.584350,16.846028,411.886525,16.793395,411.206225,16.852708,410.960075,16.903350,407.041675,16.888655,402.037025,16.857087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/09/2016,23:30:00,440.208725,17.363959,433.337425,17.362815,431.777475,17.312635,429.886675,17.248748,428.927075,17.188093,427.640625,17.145535,425.553325,17.097775,421.723225,16.990738,417.196500,16.872583,413.095950,16.819835,410.541725,16.811573,409.418650,16.822750,404.998875,16.791133,400.698900,16.749302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,00:00:00,457.255800,17.318185,440.106400,17.304122,429.973075,17.231653,427.612250,17.159582,426.671275,17.089978,425.094275,17.051598,423.018600,17.007185,419.963600,16.926318,416.692125,16.840428,414.960125,16.789018,411.114950,16.751475,409.558925,16.792318,406.767900,16.805045,401.471100,16.752392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,00:30:00,454.227238,17.196445,436.009200,17.184740,429.111725,17.087425,428.265625,17.025098,427.072200,16.962090,426.159025,16.927810,425.350375,16.887675,421.359875,16.799633,418.600200,16.725510,415.871467,16.690850,412.197925,16.709600,408.756350,16.853382,405.279075,16.812938,401.438450,16.663730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,01:00:00,457.982588,17.046803,438.748500,17.039563,429.849075,16.972800,428.170925,16.912848,427.357775,16.867552,426.542750,16.840837,425.369925,16.813852,422.785175,16.754917,420.134725,16.708647,416.938525,16.692595,411.803350,16.819342,408.641075,16.856733,403.896675,16.712040,401.700950,16.664597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,01:30:00,466.707825,16.994283,446.717775,16.989180,433.119525,16.924653,431.783375,16.878790,431.616075,16.831590,431.238825,16.807055,430.002725,16.782350,428.543400,16.720212,425.874175,16.688380,422.602150,16.674172,418.694100,16.675905,412.410500,16.768065,408.002475,16.689683,403.894775,16.587980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,02:00:00,466.112075,16.915447,443.768200,16.910773,436.962275,16.871002,435.658550,16.833282,434.996500,16.797725,434.154850,16.778143,432.716825,16.765595,430.532525,16.728380,428.374000,16.689590,424.857450,16.681783,419.226750,16.717713,410.851375,16.810765,405.244600,16.536233,401.471750,16.212560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,02:30:00,459.947862,16.821495,443.049350,16.823468,439.259725,16.794435,437.249175,16.739038,436.047900,16.716113,434.473300,16.702125,433.437975,16.692797,430.108925,16.652973,426.181250,16.611632,419.580450,16.602660,415.027150,16.604575,410.088000,16.545832,401.261200,16.169265,400.874925,16.056307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,03:00:00,467.704650,16.756295,447.596900,16.760402,437.814000,16.735962,435.642600,16.706960,434.821275,16.655978,434.300825,16.627835,432.702475,16.597718,429.226450,16.558253,425.787525,16.499470,419.370125,16.463765,413.330125,16.380425,406.927700,16.119405,401.942275,15.810745,401.186750,15.961700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,03:30:00,460.727138,16.701824,445.155375,16.706525,439.321000,16.664940,437.731900,16.612085,437.028350,16.564033,436.390875,16.534898,434.497900,16.504935,430.491575,16.436240,425.250825,16.382053,418.884025,16.319468,411.015300,15.992125,407.333275,15.786802,402.581925,15.437228,402.599000,15.775785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,04:00:00,458.366388,16.569555,445.525700,16.574668,441.742550,16.556655,438.166775,16.507002,435.912600,16.465538,435.304825,16.446220,433.761725,16.423390,429.605175,16.369085,424.344450,16.336932,420.138075,16.305155,412.603575,15.993060,408.249850,15.586857,403.932700,15.193810,402.129300,15.034223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,04:30:00,459.748350,16.498648,445.512750,16.504483,437.651175,16.477757,436.097225,16.434970,434.977675,16.399903,433.301550,16.381025,432.080075,16.359257,427.119050,16.314812,422.637450,16.278950,416.822850,16.060298,409.239700,15.381728,406.925125,14.984855,403.683425,14.575495,401.699600,14.533685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,05:00:00,452.132888,16.415764,443.418400,16.426813,436.447900,16.392497,435.291900,16.353555,433.798075,16.321880,432.597700,16.307315,431.342925,16.286420,425.099700,16.225707,419.306625,16.180520,411.739275,15.802400,407.349725,15.251975,405.014000,14.878987,401.855525,14.469475,401.999875,14.224583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,05:30:00,461.560325,16.324164,442.562850,16.340238,435.569825,16.302435,432.775750,16.271873,431.611300,16.239600,430.025825,16.208950,426.938925,16.170308,421.098175,16.059695,415.495650,15.944063,408.158725,15.385278,405.275075,14.960795,403.214100,14.717818,399.195800,14.285955,400.988050,14.087002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,06:00:00,444.939913,16.195889,438.113175,16.213955,433.294925,16.164040,430.713075,16.109135,429.337750,16.080198,428.310650,16.050570,426.922725,16.005615,419.691850,15.849320,415.762425,15.736638,408.514775,15.257190,404.612125,14.833015,402.037850,14.608685,398.599775,14.214755,398.612675,14.158610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,06:30:00,444.928575,16.019571,436.655075,16.031030,432.538550,16.027780,430.621425,16.040640,429.940200,16.007813,428.952250,15.968340,427.042225,15.906193,421.718050,15.798607,414.924275,15.642420,410.458175,15.377420,406.473750,14.995243,403.808550,14.734192,400.338625,14.349295,398.372350,14.152653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,07:00:00,462.229325,16.162859,434.953125,16.161290,426.800800,16.131345,425.573150,16.229220,425.867900,16.162160,425.890250,16.056503,425.152150,15.950742,420.875725,15.760890,412.524050,15.499000,407.605575,15.163778,404.814250,14.834508,401.713050,14.523845,398.868450,14.145913,400.414525,14.048505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,07:30:00,469.280388,16.479971,440.204225,16.407258,426.166625,16.396418,421.330125,16.478948,422.031625,16.298525,422.486425,16.192285,422.228925,16.090003,420.877125,15.897135,415.987800,15.581370,406.505200,15.106180,403.798600,14.743008,401.237725,14.433958,399.339000,14.174010,400.290675,14.118493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,08:00:00,459.180100,16.729859,438.506200,16.596018,420.779050,16.519150,417.826150,16.631830,418.432100,16.513295,418.559550,16.421563,418.748400,16.361840,418.872550,16.268123,417.618150,16.124435,412.833000,15.788775,407.393650,15.247510,404.555600,14.845342,400.744800,14.370750,400.090275,14.292043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,08:30:00,427.506000,16.743574,417.529875,16.663848,412.284100,16.533455,411.184700,16.692595,411.367700,16.515603,411.272975,16.388005,411.913075,16.403300,412.290875,16.374967,412.137800,16.284235,412.188800,16.233998,411.600050,16.165543,410.922825,16.088183,406.878000,15.434027,401.975650,14.785765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,09:00:00,424.037225,16.601010,411.129975,16.245575,406.433450,16.268987,404.686875,16.350730,404.681775,16.211880,404.795950,16.157470,405.523200,16.126105,405.830850,16.070238,405.761050,15.969540,405.668425,15.899393,405.562550,15.885515,405.311325,15.767830,404.843050,15.640010,403.963650,15.543347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,09:30:00,412.591288,16.450007,406.047300,16.177160,402.054800,16.257288,400.383625,16.234267,401.499225,15.934352,402.164150,15.800283,402.239825,15.833678,402.257575,15.808528,402.116025,15.824438,402.302300,15.825700,402.164500,15.820353,402.147325,15.799108,401.995675,15.704877,401.606025,15.689087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,10:00:00,407.940912,16.474888,402.710225,16.329532,399.203525,16.281260,398.296850,16.256127,399.031250,16.091250,398.862375,16.136982,398.870575,16.153735,399.347875,16.020875,399.609250,15.867898,399.597925,15.824330,399.736000,15.785147,399.862550,15.731132,399.853275,15.747020,399.757425,15.792775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/09/2016,10:30:00,401.701925,16.393229,398.238625,16.255065,396.432650,16.420795,396.094750,16.382147,396.960600,16.161962,397.557025,16.010043,397.985300,15.948828,398.069950,15.925262,398.143300,15.918435,398.003325,15.955688,398.342375,15.884648,398.542775,15.816938,398.394725,15.797762,398.479825,15.835178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,11:00:00,401.925025,16.647340,396.780000,16.418280,395.419450,16.441675,394.827500,16.349783,395.036450,16.138100,395.701925,15.947780,396.142025,15.820250,396.467725,15.730515,396.505275,15.708225,396.563125,15.671777,396.479725,15.682070,396.476450,15.652898,396.541125,15.560818,396.478450,15.609125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,11:30:00,399.479813,16.361033,396.328575,16.121167,394.661500,16.103660,394.091450,16.021053,394.435425,15.822598,394.603400,15.804228,394.895700,15.758622,395.147650,15.717355,395.510625,15.618455,395.458475,15.612380,395.447550,15.627102,395.465500,15.606150,395.599225,15.550083,395.501700,15.580735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,12:00:00,397.666175,16.432504,394.339025,16.236263,393.312950,16.402603,392.857225,16.247943,392.483725,16.268072,392.972725,16.149417,393.498700,15.989397,394.105850,15.770475,394.553475,15.546080,394.662600,15.455982,394.734050,15.427935,394.797275,15.397237,394.723750,15.378052,394.742400,15.400665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,12:30:00,393.926700,15.814213,392.332275,15.811170,391.771725,15.871678,391.846100,15.783323,392.049300,15.665695,392.435500,15.569073,392.831350,15.489368,393.295550,15.330300,393.661325,15.157698,393.832325,15.040817,393.828675,15.036425,393.592675,15.094457,393.814550,14.961793,393.974650,14.919753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,13:00:00,394.525137,15.850251,391.909850,15.705408,391.395825,15.630870,391.201100,15.538263,391.344575,15.440887,391.723425,15.358788,391.978200,15.302135,392.467950,15.169845,392.717525,15.055793,392.845475,15.025220,392.968350,14.964458,393.045775,14.883240,393.360575,14.632685,393.537575,14.560513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,13:30:00,396.500988,15.507327,393.831575,15.348173,392.601525,15.350468,391.934475,15.213315,392.173050,15.031475,392.083575,15.068870,392.239400,15.058668,392.564500,15.050865,392.830700,14.936963,393.285925,14.747633,393.195525,14.658085,393.131275,14.587260,393.288400,14.514075,393.180875,14.579025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/09/2016,14:00:00,393.733813,14.801426,392.258925,14.760580,391.876525,14.809867,391.839925,14.746408,391.943025,14.629820,392.310600,14.477880,392.346825,14.457708,392.591175,14.385802,392.957775,14.232395,393.050800,14.163043,393.129675,14.108593,393.159425,14.045210,393.142550,14.026593,393.217275,14.032350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,14:30:00,394.762925,14.110299,393.211775,14.063978,392.616975,14.063465,392.101500,13.921673,392.374925,13.778390,392.646350,13.745957,392.769950,13.705815,392.982400,13.623575,392.968950,13.592600,392.985500,13.434745,393.101625,13.287985,393.178675,13.158378,393.255700,13.040378,393.332600,13.046675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,15:00:00,397.564137,13.679026,393.313725,13.227217,392.411450,13.216288,391.699875,13.131722,391.581625,13.032953,391.674750,12.980115,391.638900,12.971663,391.912600,12.838223,392.079225,12.748970,392.095875,12.628863,392.073175,12.639740,392.056900,12.630530,392.133100,12.573420,392.133225,12.589750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,15:30:00,396.624537,13.347838,392.358600,13.074365,392.224450,13.059143,391.195350,12.966655,391.032875,12.760745,391.118500,12.648285,391.196350,12.580985,391.388925,12.545615,391.476550,12.622175,391.561625,12.661647,391.593700,12.633123,391.669350,12.643328,391.665475,12.614610,391.689675,12.583675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,16:00:00,398.768512,13.669224,391.706925,13.281723,391.450525,13.337960,391.053550,13.405535,391.448800,13.384105,391.474900,13.348863,391.575850,13.324630,391.742975,13.210912,391.881775,13.030150,391.912475,12.895445,391.876675,12.877603,391.928150,12.918595,391.929150,12.885620,392.067025,12.820273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/09/2016,16:30:00,408.384150,14.669530,396.391625,14.231660,392.600675,14.053850,391.630975,14.032498,391.530175,13.850468,391.608875,13.822985,391.841825,13.827035,391.908825,13.755590,392.074025,13.709860,392.198275,13.727855,392.212025,13.729483,392.268125,13.791108,392.308850,13.873385,392.487625,13.867128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,17:00:00,413.125038,15.439746,402.180475,15.121603,396.678475,14.939458,392.699450,14.927275,392.255125,14.895655,392.108300,14.845120,391.769200,14.817890,391.412875,14.746858,391.230250,14.690587,391.301675,14.671668,391.372975,14.655435,391.345675,14.655618,391.267775,14.657588,391.388575,14.669838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,17:30:00,402.521388,15.619011,392.341050,15.345695,393.200300,15.379518,391.370000,15.342540,391.021275,15.288945,390.924875,15.227525,390.834025,15.202102,390.803575,15.160178,390.786825,15.126665,390.837500,15.102300,390.903100,15.049090,390.921600,15.030863,390.981325,14.950325,391.009300,14.942635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,18:00:00,409.882550,15.731083,394.966725,15.446225,396.819275,15.509238,393.723200,15.451123,392.917575,15.448892,392.447775,15.378083,392.032525,15.348563,391.836800,15.289257,391.689450,15.239170,391.688675,15.190170,391.702500,15.166023,391.701250,15.143985,391.654625,15.069050,391.663625,15.032550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,18:30:00,403.165813,15.569091,396.004400,15.459335,399.834500,15.542185,397.548400,15.449323,395.991575,15.415770,394.712775,15.378322,394.043475,15.354658,393.627875,15.269833,393.437450,15.271225,393.426000,15.251713,393.282950,15.180145,393.120275,15.130050,392.888350,15.047525,392.608850,15.078578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,19:00:00,405.901637,15.273844,399.296400,15.245587,399.965175,15.238055,399.297600,15.165758,398.712825,15.113390,398.893825,15.087695,397.792975,15.063693,396.132900,14.974765,395.461025,14.906313,394.907100,14.817625,394.318200,14.726968,393.872250,14.682767,393.140475,14.684528,392.776925,14.807020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,19:30:00,410.689163,14.938032,403.428400,14.880120,404.199025,14.909023,402.275900,14.820657,400.754250,14.782172,399.726625,14.768475,399.186700,14.760407,398.022425,14.741673,397.054300,14.721158,396.237600,14.699270,395.406800,14.657850,394.248000,14.628370,393.590425,14.538657,393.742225,14.472535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,20:00:00,414.227413,14.847426,406.273075,14.817780,406.753000,14.832940,404.627600,14.812015,404.745950,14.837267,402.582350,14.889322,401.449975,14.930508,399.723800,14.974475,398.796625,15.055418,397.939225,15.082363,397.097275,15.056250,396.262475,14.998473,394.761900,14.458285,394.447475,13.773143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,20:30:00,419.044575,14.976308,412.311250,14.972655,409.558700,15.045798,407.418150,15.051992,405.870350,15.129312,404.436700,15.212225,403.726550,15.254505,401.955850,15.306873,400.461825,15.371588,399.496425,15.337595,398.606200,15.253265,397.712600,15.079653,395.694625,14.184705,393.313075,12.113015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,21:00:00,414.417837,15.279414,407.428475,15.269477,409.665100,15.282535,408.463375,15.283185,405.836125,15.334575,404.234200,15.374825,402.556100,15.385063,401.679075,15.399975,401.049425,15.354278,400.477850,15.246485,399.671425,15.099408,398.871475,14.861933,395.668850,13.350868,392.804600,11.617080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,21:30:00,415.429275,15.373363,408.695450,15.388433,408.579475,15.420823,407.071600,15.413133,405.740375,15.422188,405.220425,15.451062,404.513075,15.450923,403.223300,15.449920,402.221875,15.417648,401.334150,15.283198,400.596250,15.116483,399.713975,14.876220,396.074075,13.629663,393.120100,12.001790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,22:00:00,416.459900,15.540951,409.340125,15.594385,408.620075,15.623908,408.214775,15.575765,407.192225,15.627547,406.824525,15.673988,406.414875,15.688215,404.991150,15.664983,404.095700,15.658530,403.361775,15.537230,402.393575,15.381263,401.471350,15.155700,398.872500,14.704742,394.545400,13.409195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,22:30:00,416.196037,15.607958,411.165975,15.630300,410.796975,15.657510,409.654200,15.638308,408.415875,15.656665,407.811275,15.684798,407.158250,15.697970,406.043925,15.695165,405.019525,15.674765,404.316175,15.548503,403.146375,15.385130,401.915225,15.157218,398.811500,14.596652,394.782025,13.714408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,23:00:00,418.656900,15.589441,413.053275,15.632137,411.585150,15.643570,409.625975,15.631023,408.375125,15.650560,407.607725,15.685375,406.586550,15.697477,405.612650,15.699863,404.516825,15.646450,403.887150,15.538385,402.989525,15.413460,401.726700,15.271148,399.175175,14.786170,395.491975,14.036850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,23:30:00,413.515500,15.646095,409.404475,15.685548,410.417825,15.681228,408.150825,15.667638,406.346225,15.688627,406.169125,15.725670,405.715675,15.729870,404.941350,15.729867,404.094300,15.679230,403.475550,15.610590,402.641000,15.478622,401.817025,15.298340,399.950175,14.903625,397.381950,14.135960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,00:00:00,412.519175,15.664285,407.967300,15.702372,407.959700,15.706843,407.351200,15.679248,406.819075,15.688440,406.210575,15.715695,405.612075,15.716900,404.993775,15.706765,404.368025,15.691325,403.809175,15.630043,402.861600,15.536460,402.498700,15.391570,400.870725,15.044565,397.668525,14.352718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,00:30:00,416.162325,15.651196,409.801950,15.695643,408.514925,15.710973,408.333725,15.674488,406.763525,15.712408,405.987525,15.756857,405.357575,15.767565,404.798800,15.777040,404.307633,15.815683,403.321833,15.796860,402.860975,15.689855,402.279150,15.600635,400.602375,15.324832,398.533500,14.861430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,01:00:00,418.074225,15.708036,409.886825,15.774350,410.098675,15.782170,408.253875,15.737753,407.480175,15.778468,406.147350,15.798280,405.366850,15.815472,404.633975,15.824008,403.906475,15.781025,403.594800,15.724133,403.050125,15.663268,402.222675,15.567173,400.453800,15.220928,397.080500,14.598583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,01:30:00,421.062588,15.627789,410.893375,15.727435,408.970100,15.775390,408.079350,15.707495,407.895525,15.782738,406.939075,15.833897,406.132050,15.847700,405.130800,15.857560,404.142775,15.922038,403.586650,15.933040,402.956700,15.895522,402.442550,15.839105,400.478300,15.701613,397.647225,15.520400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,02:00:00,418.413987,15.840460,410.383500,15.935358,408.766125,15.967550,407.870000,15.841015,406.498975,16.006795,405.817475,16.103233,405.064300,16.128638,404.123925,16.133543,403.442475,16.311358,403.104300,16.323777,402.573925,16.287577,401.325200,16.331643,400.267775,16.390040,399.358500,16.300065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/09/2016,02:30:00,418.161850,16.163912,409.712750,16.233857,410.245700,16.183645,408.901800,15.963338,407.271450,16.154998,406.342725,16.265003,405.514875,16.296267,404.479425,16.329863,403.736200,16.517857,403.194200,16.617410,402.568050,16.649072,401.938150,16.719228,399.401375,16.823777,398.277550,16.891765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,03:00:00,426.348025,16.142528,413.726025,16.295455,411.885325,16.226835,410.055675,16.029277,407.672125,16.232045,407.045425,16.405210,406.032350,16.419643,404.919850,16.479788,403.747600,16.709918,403.001475,16.844188,402.342375,16.924030,401.744625,17.123000,399.597500,17.112807,396.956575,17.176543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,03:30:00,443.502325,16.015479,426.163575,16.247078,413.970825,16.311433,409.241250,16.095135,407.111475,16.344530,406.193875,16.562348,405.375050,16.601653,404.433475,16.751965,403.628150,17.050898,402.892625,17.193967,402.230850,17.229998,401.190050,17.196323,398.976375,17.233278,396.998325,17.353037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,04:00:00,439.014362,15.916321,422.533750,16.117928,415.109225,16.108985,409.548625,15.980598,407.453875,16.288978,406.609850,16.554915,406.298300,16.613113,405.226350,16.772623,404.648525,17.024538,403.815425,17.113020,402.647925,17.181505,401.303575,17.279350,398.543875,17.395695,396.726750,17.483118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,04:30:00,447.448013,15.678658,434.207450,15.934905,414.287050,16.079248,411.366125,15.921810,408.766650,16.151338,408.068775,16.426887,407.403300,16.495343,406.530850,16.682215,405.569250,16.891460,404.637800,17.029668,403.265725,17.227852,401.267125,17.406140,398.755725,17.515640,397.045825,17.644582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,05:00:00,433.704563,16.086780,420.081225,16.258135,412.997825,16.195373,411.497600,16.107785,409.597350,16.250847,408.667775,16.496645,408.084950,16.505482,407.279575,16.655133,406.680975,16.831860,405.338400,17.029875,403.417100,17.297395,401.527000,17.427395,398.053850,17.640415,396.858375,17.785375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,05:30:00,438.934400,16.135610,425.909275,16.305590,416.921850,16.265795,413.428125,16.136582,410.927950,16.298683,409.656250,16.563518,408.990400,16.559758,407.985825,16.724615,406.710075,16.938482,405.178350,17.229438,402.946675,17.470253,399.991350,17.602428,397.236325,17.828425,395.671375,17.975823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,06:00:00,430.740663,16.353521,420.594550,16.509127,412.230375,16.420810,410.685000,16.260038,409.010575,16.464280,408.515150,16.746803,408.099000,16.739938,407.321175,16.940093,406.351375,17.177555,405.043450,17.470775,402.309025,17.522958,399.107400,17.755650,396.719100,17.915917,395.849225,17.924258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,06:30:00,428.649625,16.556715,416.466925,16.729718,411.621950,16.715992,409.917475,16.708395,408.223600,16.966025,407.776175,17.180180,407.624850,17.107772,407.382450,17.319620,406.651425,17.580112,405.523200,17.580355,403.514275,17.546650,400.572100,17.658853,397.238675,17.887265,396.370975,17.860943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,07:00:00,461.200137,16.601821,429.651775,16.892077,412.822250,17.278097,408.921000,17.507130,407.141475,17.649517,406.872825,17.726205,406.774800,17.561945,406.645525,17.652810,406.246625,17.516633,405.968175,17.396105,405.578575,17.393313,404.696175,17.372953,401.722875,17.560610,399.379725,17.670230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,07:30:00,434.539662,17.376133,418.247375,17.617173,410.389775,18.113418,406.647975,18.429907,405.456925,18.400332,405.424600,18.163955,405.268850,17.967882,405.151175,18.127510,405.088900,17.757823,405.043425,17.633335,404.949575,17.574942,404.743775,17.504450,403.905600,17.560790,400.868925,17.682063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,08:00:00,418.981038,18.052901,412.046375,18.125738,408.652575,18.690262,405.851100,19.078080,404.123650,18.801800,403.702300,18.444450,403.794625,18.407390,403.576850,18.505570,403.400500,18.176578,403.580675,18.057420,403.552875,18.002553,403.431675,17.976960,402.591825,17.875808,400.330975,17.908500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,08:30:00,406.567113,18.622721,404.122800,18.646977,401.837950,19.161883,401.207075,20.001295,400.889375,19.565243,400.658925,19.030145,400.809825,19.199535,401.247325,19.095645,401.472125,18.684480,401.555050,18.508345,401.627750,18.453888,401.674425,18.335618,401.408225,18.120563,400.551000,17.987288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,09:00:00,406.207038,18.982496,400.146275,18.996678,398.413200,19.217785,397.453025,20.506510,397.686075,20.303800,398.455475,19.399570,399.008550,20.321710,398.836025,19.804408,398.894300,19.149515,398.892925,18.770228,398.936175,18.834715,399.226150,18.702467,399.094025,18.594893,399.207550,18.543620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,09:30:00,402.413475,19.224342,399.343500,19.172063,398.087550,19.228642,397.420250,19.900793,396.631850,19.462598,396.247925,19.545527,396.455625,19.509332,396.843175,19.392715,397.061125,19.022748,397.041375,18.845895,396.966025,18.992735,396.703025,18.926748,396.530425,18.903555,396.882850,18.860668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/09/2016,10:00:00,400.058350,19.537515,396.053375,19.491590,394.167525,19.638523,393.385500,19.787462,392.972600,19.600188,392.844800,19.578780,393.204550,19.438828,393.910200,19.314228,393.889525,19.223935,393.784800,19.194955,393.807275,19.210520,393.799625,19.186105,393.761950,19.176868,394.065200,19.196315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,10:30:00,396.149487,19.551694,393.091150,19.484947,391.990800,19.651625,391.135625,19.655417,391.430025,19.537390,392.717350,19.381232,393.285300,19.265903,393.389175,19.230160,393.475450,19.190967,393.691575,19.173758,393.790950,19.179648,394.052200,19.137310,394.183800,19.083958,394.351925,19.097010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,11:00:00,398.233350,19.525265,394.864250,19.406090,393.200875,19.409265,392.687300,19.295990,393.511775,19.105662,393.748425,19.088908,394.083250,19.104130,394.069900,19.075135,394.386950,19.047207,394.333650,19.036185,394.397600,19.023808,394.664175,18.955543,394.799375,18.902568,394.858000,18.960550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,11:30:00,398.445250,19.408505,395.050875,19.287202,393.399150,19.261060,392.627175,19.195015,393.915700,18.981952,394.428475,18.946232,394.840475,18.886420,394.943375,18.885600,395.546375,18.815700,395.756225,18.784818,395.887725,18.788065,395.846550,18.754472,396.057575,18.683327,396.232950,18.647247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,12:00:00,397.686163,18.974001,395.804000,18.923445,394.241475,18.922680,393.607200,18.929275,394.598725,18.683410,395.283825,18.587090,394.973425,18.639902,395.207850,18.594805,395.287325,18.562842,395.306600,18.555530,395.518675,18.522025,395.474000,18.505917,395.410375,18.457403,395.476900,18.461285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,12:30:00,397.497612,19.213669,394.480825,19.024835,392.246600,19.134980,391.513150,19.124723,392.202900,19.023420,392.861950,18.974800,393.197100,18.872208,393.831700,18.745467,394.185875,18.624133,394.169550,18.610487,394.236375,18.607793,394.348425,18.592048,394.270775,18.588308,394.378550,18.579923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,13:00:00,400.032362,19.373769,396.189050,19.203943,394.999175,19.213880,393.504900,19.252745,394.790125,19.001663,395.067700,19.002543,395.456425,18.986593,395.968150,18.916107,396.681325,18.844100,396.926825,18.820463,397.149225,18.798323,397.468625,18.774908,397.856325,18.746705,397.948100,18.760288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,13:30:00,402.918313,19.217698,400.967800,19.188993,399.652275,19.215798,398.826175,19.217070,399.587675,19.085752,399.944900,19.059182,400.602875,18.988663,400.919725,18.908865,401.348900,18.869587,401.819000,18.777797,401.778025,18.791760,401.828275,18.780035,401.912900,18.734430,401.807225,18.772858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,14:00:00,406.185738,19.085333,403.462900,18.998835,401.711850,18.974413,401.029600,18.954480,401.652375,18.813152,402.271875,18.810737,402.705175,18.773810,403.327000,18.715542,403.405325,18.788045,403.931550,18.773850,404.056075,18.748105,404.196650,18.746745,404.352075,18.716620,404.324750,18.778650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,14:30:00,411.436637,19.034331,408.678175,19.033668,407.693775,19.012377,406.950100,18.947680,407.709975,18.845790,408.245875,18.804387,408.298250,18.787955,408.780000,18.766583,409.255875,18.756448,409.468975,18.756853,409.619225,18.714090,409.621575,18.701130,409.656250,18.664832,409.644075,18.708430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,15:00:00,414.725287,18.870636,412.252975,18.824088,410.781625,18.803793,410.081900,18.767575,410.374100,18.704842,411.057225,18.652165,411.298525,18.632913,411.548700,18.635820,411.595975,18.654477,411.727150,18.618257,411.797800,18.603065,411.727200,18.593390,411.482375,18.530925,411.450350,18.520760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,15:30:00,415.737675,18.740635,412.928625,18.729015,410.901550,18.708830,410.510825,18.696778,411.270400,18.566190,411.541750,18.564377,411.812300,18.530653,412.199575,18.493115,412.327850,18.489515,412.491500,18.479820,412.701100,18.463765,412.780250,18.422842,412.727550,18.401945,412.763150,18.467375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,16:00:00,417.510700,18.486689,413.867725,18.471555,413.252175,18.449405,412.079600,18.396463,412.252350,18.293993,412.428300,18.265310,412.623700,18.247620,412.722250,18.230593,412.889650,18.202350,413.004275,18.159785,413.240025,18.126840,413.469500,18.047780,413.598325,18.003635,413.639450,18.026035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,16:30:00,419.529450,17.957864,415.898150,17.962988,415.044325,17.950115,413.495975,17.912055,412.616950,17.814628,412.571825,17.722713,412.529425,17.689393,412.746000,17.637138,412.954900,17.513485,412.952600,17.456263,413.007175,17.461173,412.975000,17.443652,412.897425,17.405560,412.891825,17.421810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,17:00:00,416.413500,17.142393,413.821900,17.168070,412.889700,17.116747,411.625450,17.032702,411.761700,16.912198,411.949750,16.892920,411.908725,16.874580,411.889200,16.840138,411.939350,16.814560,411.926650,16.765770,411.975300,16.738332,411.931375,16.696835,411.929625,16.634392,411.927100,16.596702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,17:30:00,413.413388,16.480463,410.533275,16.484768,409.527625,16.493410,408.858150,16.454808,409.144225,16.378580,409.379675,16.316265,409.475450,16.295360,409.625025,16.260838,409.636800,16.225118,409.676275,16.171775,409.700475,16.175615,409.571800,16.142143,409.460000,16.084705,409.389200,16.061265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,18:00:00,421.063612,16.278328,412.467925,16.181303,410.332925,16.187303,407.958275,16.154202,407.930525,16.148823,407.930225,16.097022,407.966225,16.082148,408.024450,16.052498,407.993750,16.039705,407.953550,16.025065,407.959150,16.010263,407.924650,16.000658,407.826675,15.970233,407.804975,15.977090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,18:30:00,424.299862,16.289998,414.022425,16.264958,414.258750,16.268195,410.113350,16.177090,409.368250,16.188328,409.344700,16.199728,409.333950,16.195073,409.250850,16.167940,409.159550,16.199305,408.937500,16.175760,408.802400,16.135410,408.682675,16.089720,408.362000,15.963525,408.110400,15.937400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,19:00:00,423.984000,15.968125,418.917075,16.013395,417.243950,16.035083,414.386550,15.812943,412.735750,15.945995,412.336900,16.056680,411.682175,16.077080,410.632025,16.043140,409.317350,16.039642,408.494875,15.827613,408.052250,15.642998,407.720800,15.474245,407.356600,15.232910,407.128000,15.098890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,19:30:00,427.356612,15.484310,423.895000,15.549668,424.218075,15.591178,423.885500,14.896523,413.620675,15.601025,411.383450,15.830483,410.768925,15.812255,409.972400,15.724560,409.166700,15.629807,408.560950,15.441395,407.769075,15.245615,407.315850,15.185613,407.193950,15.104960,406.374500,14.895648,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,20:00:00,439.791425,14.913773,434.597450,14.967397,431.762700,14.995843,428.969650,14.156905,413.351850,15.521495,412.514775,15.711170,411.595425,15.662638,409.742900,15.524103,407.982475,15.251993,406.917350,15.003485,406.441350,14.970005,405.487250,14.749592,403.592225,14.262673,401.912625,13.799380,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/09/2016,20:30:00,437.799175,14.559938,429.180475,14.699763,426.558675,14.607158,419.348175,14.078305,418.646350,15.177350,417.780800,15.437050,416.176075,15.533760,412.695975,15.623113,409.371225,15.798458,407.869850,15.740722,406.940550,15.643640,407.308350,15.560215,406.409000,15.175605,405.755775,14.949535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,21:00:00,440.563438,14.633008,431.774075,14.717733,429.314975,14.501018,422.389300,14.006328,418.045275,15.050325,416.406350,15.444280,414.309725,15.588483,411.155775,15.769125,407.775475,16.081512,404.479600,16.203637,403.883200,16.051523,404.080350,16.055017,405.323675,16.087567,403.671225,15.390363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,21:30:00,437.856513,14.305326,428.860750,14.542593,425.060150,14.269565,415.866900,13.826160,413.374025,15.234225,411.596625,15.615260,409.958200,15.725465,407.830775,15.827125,404.250300,15.876908,400.655900,15.363180,400.118300,15.384748,401.573925,15.524975,402.506175,15.686623,399.091325,14.166493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,22:00:00,438.764838,13.954534,428.598025,14.267567,419.333150,14.135130,414.444475,13.755223,413.133975,15.105495,411.927525,15.430363,410.695175,15.522662,408.078000,15.465325,405.135250,15.374465,404.359150,15.447975,401.372725,15.159582,398.618075,14.866858,399.438375,14.612707,394.557800,12.831600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,22:30:00,435.288675,13.756453,426.935750,14.067178,422.264925,13.791763,418.023475,13.388860,415.436700,14.772153,413.869850,15.105923,412.217550,15.202903,409.192950,15.283018,406.024900,15.555555,403.936700,15.660133,400.316300,15.133672,397.727400,14.304685,393.789575,12.562803,391.962725,11.992778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,23:00:00,445.673962,13.482316,435.995175,13.750645,425.955600,13.482615,417.652875,13.145332,415.311625,14.547783,412.969575,14.903492,411.772075,15.021143,410.273650,15.220655,407.914475,15.694625,402.953775,15.397017,399.347875,14.991633,397.810525,14.549913,392.504275,12.207335,390.612000,12.370715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,23:30:00,444.848025,13.345729,435.071375,13.601627,438.523575,13.356540,436.490000,12.743218,414.781450,14.293710,412.942925,14.701680,411.827675,14.902075,410.279275,15.222095,405.977275,15.855843,399.715125,14.984830,397.503350,14.552253,395.719725,13.785695,390.947700,12.338070,390.334875,12.310185,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,00:00:00,457.863800,13.130813,455.437225,13.223275,457.517825,13.022328,450.813975,12.289153,413.277050,13.830662,410.470000,14.763520,408.657025,15.111038,403.038625,15.485802,398.865550,14.902905,394.023075,13.425555,392.087800,12.957868,390.390450,12.378833,390.092875,12.349620,389.957625,12.169455,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,00:30:00,455.725313,12.809553,446.910350,12.856578,447.566775,12.743897,435.174550,12.091330,412.626225,13.937015,415.780950,15.024207,414.239275,15.323805,403.686325,15.154905,393.356067,13.041490,390.190167,12.448027,390.405550,12.603030,390.195225,12.456940,389.800400,12.123465,389.629775,11.851565,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,01:00:00,483.780850,12.139695,458.699750,12.448738,443.380700,12.567783,440.600550,11.860565,424.405000,13.031640,414.059300,14.628095,410.176975,15.114933,409.448700,15.088845,397.309300,14.359915,393.448650,13.104390,390.793100,12.512773,390.279600,12.577245,389.908750,12.319980,389.890500,12.106323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,01:30:00,466.419138,11.810153,452.505175,12.001727,452.438225,12.044865,452.265850,11.581737,416.847075,13.204100,411.304600,14.315470,411.840100,14.684700,406.960750,14.996745,397.902175,14.571413,391.506900,12.531535,390.245300,12.568378,390.300800,12.525498,391.101550,12.764442,391.662000,12.901348,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,02:00:00,473.686437,11.995499,470.807775,12.077723,475.372250,11.977142,475.677600,11.505057,432.740825,12.743682,411.661300,14.246610,409.555450,14.464133,406.624025,14.656313,394.481325,13.598363,390.369025,12.637532,390.743600,12.615788,392.092275,13.082733,393.674025,13.318745,394.019150,13.415290,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,02:30:00,465.209500,11.873471,463.788375,11.890257,465.590425,11.801785,458.226525,11.354103,417.533750,13.066072,412.476475,14.404908,408.511500,14.696562,400.567150,14.716948,391.727650,12.488110,393.142150,13.061730,394.311425,13.276613,394.797275,13.380012,394.706500,13.448517,394.487650,13.544720,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,03:00:00,462.197763,12.136453,458.735000,12.133525,463.288900,11.923163,450.568825,11.588560,416.438125,13.236335,412.277625,14.187970,405.821325,14.658935,397.185025,14.372883,396.074650,13.245317,396.220475,13.318858,396.660450,13.440365,396.862275,13.524178,395.787125,13.554043,394.583800,13.581303,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,03:30:00,468.949838,12.362125,453.115275,12.450487,446.912150,12.251027,425.702450,12.372123,414.808375,13.376050,412.229300,13.836103,405.178525,14.181745,398.143925,14.016415,398.576100,13.216110,399.164250,13.458440,398.907250,13.553338,397.561500,13.617855,394.808400,13.588740,393.409925,13.489695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,04:00:00,448.066288,12.590717,445.869400,12.673603,452.267275,12.420408,435.946775,12.171238,412.469225,12.967565,409.159675,13.374415,404.525500,13.709185,398.796725,13.265563,400.533000,13.257858,399.872750,13.568972,397.719950,13.716245,394.857200,13.614872,392.694750,13.356265,392.383100,13.232277,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,04:30:00,438.382588,12.702953,435.795650,12.725350,432.440700,12.450298,426.079750,12.069080,409.711925,12.933663,406.416750,13.419358,404.234375,13.593348,401.865850,13.237398,401.363675,13.630635,398.150850,13.758025,395.236900,13.637788,392.914925,13.278763,392.293625,13.178333,391.417700,12.720450,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,05:00:00,427.598438,12.727820,424.618025,12.738908,419.674200,12.481755,412.687975,12.145625,406.711525,13.044912,405.755775,13.580975,404.186975,13.842858,403.039225,13.882503,399.482800,14.136985,396.409300,13.856030,392.837050,13.213335,392.060925,12.963008,391.425975,12.989198,390.336375,12.161870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,05:30:00,439.921513,12.850366,424.199350,12.913848,418.379525,12.653403,409.806275,12.471960,406.050550,13.233855,404.904500,13.663320,404.172575,13.962502,402.923725,14.000090,397.426100,14.223775,395.191575,13.716695,392.413850,13.079223,391.449375,12.941363,391.659500,13.133040,391.162100,12.741005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,06:00:00,505.997325,12.261699,443.727225,12.593160,422.270600,12.749748,412.837425,12.687160,408.781775,13.367108,408.387375,13.936370,407.989525,14.242248,406.348400,14.525335,399.106250,14.753648,396.021850,14.136565,394.181250,13.653615,392.875750,13.268068,391.414150,12.875140,391.174275,13.036355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,06:30:00,472.455363,12.701330,427.629375,13.005230,413.156600,13.151900,410.830925,13.400538,410.943875,14.751520,411.040625,15.309605,410.548800,15.409030,407.619300,15.203315,404.637750,15.369407,401.642225,15.372460,393.687500,13.733855,391.928325,13.176277,392.040500,13.025260,391.296925,12.843020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,07:00:00,531.696750,12.406460,463.159250,13.048880,411.575525,13.775620,411.335725,14.456260,413.025675,15.645340,413.408925,15.648680,413.897900,15.624592,413.032225,14.779438,410.035425,15.096348,403.648525,15.735423,396.606100,14.284012,391.894700,13.343255,392.192500,13.144067,391.781400,12.937972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,07:30:00,444.543088,13.462024,429.980425,13.802378,420.364800,14.534625,420.528925,14.984743,421.977275,15.067408,422.554775,15.040243,422.500525,14.542315,420.536850,14.141253,416.092625,14.276875,410.488725,15.645183,402.372125,14.893225,396.116975,14.002435,393.468000,13.275823,392.478875,13.160680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,08:00:00,429.099825,14.096335,426.834475,14.246320,425.210300,15.107483,424.488250,16.145610,425.618250,16.371293,426.028775,15.795263,425.728825,14.686080,424.834300,14.433952,422.921725,14.389733,415.517750,14.795742,405.857375,14.802908,398.394250,13.965630,393.027975,13.313190,392.383750,13.240540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,08:30:00,437.777137,14.777209,428.962450,14.815033,426.644325,15.923455,425.168700,19.274493,425.906625,19.889250,425.723050,15.779320,425.723875,15.272198,425.539300,15.212393,424.007900,15.029360,417.345875,14.999410,402.890100,14.320162,394.638625,13.555380,392.724350,13.238655,393.443075,13.166393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,09:00:00,441.699462,15.495739,427.591800,15.669910,418.094350,16.552370,417.098200,26.619503,416.102550,19.526322,416.011325,16.634440,415.572275,16.037715,415.749975,15.826250,415.034650,15.560228,412.034700,15.138213,405.797125,14.535505,396.645100,13.576123,396.691600,13.233285,393.279100,13.226708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,09:30:00,432.585125,16.329284,418.386800,16.575167,414.508600,17.321067,412.149850,21.168815,411.526800,16.502018,412.324725,16.138088,412.274600,15.967760,412.442125,15.852430,412.152925,15.657070,411.310900,15.504132,410.347500,15.367553,407.358325,15.129745,396.909600,13.889393,394.111800,13.538110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,10:00:00,428.377800,16.850301,417.670700,16.918965,406.171750,18.782100,404.239900,16.865447,404.691450,16.260820,405.043800,16.170590,405.405475,15.977548,404.951375,15.793720,404.664950,15.780008,403.914900,15.668725,401.702500,15.349618,401.850675,15.348355,402.487775,15.355888,400.226000,15.127535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,10:30:00,406.934275,16.158871,400.834550,16.013085,398.082400,16.917848,396.920325,15.574095,396.896700,15.296735,396.979350,15.006038,396.963000,14.968927,397.218375,14.654093,397.251325,14.482065,397.278075,14.453845,397.264425,14.469853,397.288575,14.503008,397.332700,14.563973,397.456525,14.613500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,11:00:00,404.264962,14.918801,399.132975,14.624140,397.134500,15.156633,395.561900,14.576845,396.156650,14.393918,396.851125,14.135665,396.897725,14.038060,397.267100,13.943763,397.481075,13.821675,397.506575,13.816178,397.467350,13.812630,397.372975,13.904835,397.599500,13.890507,397.813500,13.914438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,11:30:00,404.264163,14.924271,397.652725,14.511855,395.699725,14.568510,394.741350,14.512235,395.426550,14.267175,395.979475,14.044565,396.321550,13.983228,396.753150,13.928180,396.826975,13.952353,397.045225,13.965940,396.959675,13.953715,396.884825,13.962678,396.922975,13.940975,397.009375,13.995008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,12:00:00,398.642787,14.686366,395.425025,14.389758,393.574000,14.351713,392.540825,14.437893,393.202325,14.211678,393.756275,14.091900,394.021700,14.029565,394.439600,13.932515,394.466350,13.893463,394.522325,13.845798,394.652750,13.789103,394.634900,13.773135,394.785775,13.719548,394.706000,13.732443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,12:30:00,395.382212,14.268755,394.205050,14.228020,392.152400,14.281762,391.721800,14.206695,391.797275,13.858430,392.330075,13.753255,392.486800,13.682393,392.863725,13.565475,393.160325,13.459333,393.177525,13.479618,393.257875,13.481060,393.402100,13.422012,393.491550,13.249260,393.515575,13.207750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,13:00:00,396.290313,14.049614,393.139500,13.762955,391.914900,13.876200,391.620325,13.721238,392.973950,13.414885,393.265375,13.380543,392.949525,13.501020,393.115875,13.496383,393.204600,13.489665,393.432125,13.336293,393.411850,13.333372,393.549425,13.329238,393.729400,13.252862,393.826750,13.141045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,13:30:00,399.187200,14.255019,393.535200,13.938778,392.527750,13.967655,392.275050,13.922235,392.475200,13.782245,392.816925,13.658185,392.956800,13.587948,393.284975,13.516730,393.572700,13.438318,393.546625,13.433128,393.583400,13.434212,393.497350,13.457220,393.519350,13.439115,393.706150,13.431058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,14:00:00,403.298375,14.689425,394.398825,14.202715,392.010825,14.056148,390.897075,13.987508,391.473200,13.810955,391.568725,13.758645,391.867550,13.676395,392.300275,13.554665,392.506925,13.484068,392.472100,13.480947,392.666600,13.435325,392.859675,13.381273,392.787400,13.376740,392.859550,13.367593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,14:30:00,410.515175,14.853511,398.031250,14.190732,392.529700,14.117117,390.752200,13.899403,390.928450,13.778875,390.747350,13.663200,390.799175,13.594315,391.203350,13.476338,391.352350,13.448193,391.541950,13.399748,391.606575,13.392655,391.522175,13.398340,391.651075,13.355093,391.625000,13.399100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,15:00:00,397.956937,14.045812,391.869625,13.823870,390.518200,13.827288,389.303525,13.821815,390.146050,13.495498,390.672500,13.384785,390.734900,13.361800,390.949900,13.283983,391.101075,13.228060,391.185400,13.192498,391.183075,13.179635,391.252175,13.144275,391.307425,13.097815,391.381950,13.107365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,15:30:00,398.044550,14.096060,394.135700,13.873145,391.299100,13.722283,390.663400,13.587142,390.489900,13.572370,390.872750,13.530555,391.199950,13.497720,391.344325,13.469990,391.621975,13.419325,391.874300,13.299488,392.006675,13.274615,392.147800,13.240610,392.158100,13.228768,392.220775,13.289010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,16:00:00,395.670125,13.831837,393.371700,13.732528,392.224475,13.776612,391.460200,13.738232,392.030925,13.599965,392.426125,13.556753,392.654125,13.525025,392.987600,13.399968,393.031700,13.345778,393.027600,13.350315,392.954725,13.370870,392.975350,13.392355,393.070400,13.347908,393.194250,13.345112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,16:30:00,397.619512,13.984510,394.326575,13.815040,392.875525,13.834750,392.197425,13.879283,392.841250,13.673248,393.005050,13.592390,393.126850,13.560895,393.309375,13.477675,393.365075,13.434008,393.351225,13.467378,393.406750,13.453940,393.410275,13.437490,393.391725,13.449438,393.388500,13.477487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,17:00:00,404.074537,14.331596,396.239100,14.012595,394.847600,14.002280,393.400450,14.048155,393.028500,13.883110,392.965625,13.741998,393.058100,13.645205,393.158900,13.631020,393.192000,13.582980,393.279500,13.550458,393.261575,13.558517,393.336400,13.537853,393.376400,13.490363,393.406575,13.496920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,17:30:00,406.270537,14.279589,394.092725,13.930977,394.222400,14.007380,392.890225,14.002245,392.839450,13.866647,393.138050,13.779018,393.240800,13.734673,393.340850,13.618735,393.346000,13.566095,393.400150,13.550638,393.419200,13.540528,393.429400,13.488068,393.350975,13.411853,393.349175,13.387418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,18:00:00,416.818487,14.509073,395.304875,13.922402,394.198750,13.972793,393.308775,13.931170,393.426525,13.760043,393.687850,13.638325,393.782325,13.588018,393.734800,13.532443,393.590400,13.449095,393.418500,13.355012,393.286075,13.253655,393.238750,13.168080,393.200400,13.095038,393.222375,13.061473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,18:30:00,416.060412,14.476946,396.776075,14.214828,395.381450,14.125065,394.269050,13.966413,394.035500,13.803035,394.075800,13.738998,394.072275,13.709445,393.763700,13.610388,393.542700,13.535208,393.514475,13.461445,393.512900,13.406460,393.499200,13.346905,393.481900,13.270917,393.522975,13.243543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,19:00:00,406.276788,14.192705,403.623150,14.151203,407.430525,14.140355,400.223700,14.014085,395.725100,13.860008,395.399275,13.907385,394.880750,13.816913,394.347000,13.669783,393.955200,13.595382,393.862600,13.504253,393.931925,13.392022,393.819725,13.335953,393.774325,13.260200,393.816500,13.258577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,19:30:00,421.147888,14.195966,413.314850,14.166580,413.138650,14.175663,407.982275,14.089523,398.831475,14.086515,397.911450,14.019052,396.238825,13.868738,394.567125,13.669665,394.442675,13.559763,394.519775,13.439268,394.396300,13.409008,394.175200,13.422062,394.125050,13.419218,394.153400,13.422565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,20:00:00,425.379375,14.124877,421.815100,14.143995,418.521025,14.135595,409.285900,14.039695,400.891775,13.953188,399.154300,13.913432,396.915900,13.837832,395.646425,13.768655,395.214800,13.717295,394.770200,13.656563,394.689575,13.606638,394.501375,13.549858,394.369050,13.418988,394.372025,13.410485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,20:30:00,422.850487,14.032005,413.015575,14.017618,410.206175,14.009475,405.833100,13.962810,402.847200,13.921880,401.483325,13.908643,399.895675,13.884833,396.851650,13.794938,395.865325,13.701548,394.975075,13.610970,394.460950,13.577993,393.770850,13.541987,393.117500,13.380878,393.036825,13.433580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,21:00:00,442.595563,13.843801,422.922700,13.921555,415.073375,13.897328,408.590500,13.860467,404.657725,13.831130,402.143725,13.827140,400.609025,13.815483,397.731575,13.790035,395.997550,13.690985,394.935050,13.625080,393.935250,13.572273,393.210375,13.523413,392.699925,13.218435,392.821525,12.683015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/09/2016,21:30:00,436.963163,13.555563,418.965075,13.676510,413.089400,13.737152,407.507475,13.719033,404.281000,13.763132,403.146675,13.810440,401.339875,13.818505,398.890175,13.829235,397.700825,13.803593,396.689875,13.668700,395.204825,13.501193,393.987475,13.326768,392.798850,12.879195,392.759950,12.653073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,22:00:00,454.514700,13.491630,428.028125,13.609768,410.253125,13.741335,407.484125,13.761383,404.606225,13.873358,404.124750,13.924433,402.862700,13.965100,399.951225,14.037560,397.676750,13.918225,395.590000,13.490960,394.231425,13.103925,393.897875,12.902598,393.316075,12.612512,393.082475,12.478865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,22:30:00,439.616963,13.491395,422.240900,13.584738,408.702950,13.768390,406.944500,13.744453,405.074775,13.827548,404.397425,13.878450,403.506325,13.880425,401.809600,13.864930,399.747525,13.775623,398.252450,13.512630,397.421400,13.177633,396.591325,12.875367,395.226150,12.497293,393.991800,12.259465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/09/2016,23:00:00,440.155013,13.465937,421.695250,13.590660,412.408800,13.641180,411.382050,13.598347,409.418500,13.618208,409.068400,13.626870,408.623500,13.627690,406.846025,13.612770,404.756375,13.602327,402.911600,13.504320,400.074975,13.187550,397.850050,12.735503,394.805775,12.229778,392.466675,12.149850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,23:30:00,447.773138,13.172058,433.948825,13.255420,416.577225,13.340650,413.988200,13.279283,411.743475,13.337312,410.821100,13.332175,409.768900,13.326493,407.556625,13.300447,404.399250,13.182957,401.131800,12.983463,397.375525,12.676440,394.786275,12.487495,391.614050,12.262382,392.774100,12.259523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/09/2016,00:00:00,441.609413,13.111301,426.559900,13.173455,411.642525,13.182150,410.140900,13.204343,409.015500,13.172670,408.392250,13.161018,407.884050,13.155368,405.820575,13.158875,402.869000,13.188328,400.586850,13.200740,397.726650,13.126360,394.196350,12.898567,392.944050,12.258995,393.456225,12.342358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/09/2016,00:30:00,459.440675,12.844589,435.002275,12.958898,414.337900,13.165270,410.251650,13.178725,408.012400,13.306718,406.798000,13.333163,406.233575,13.347648,404.425050,13.397940,402.957333,13.518380,401.751967,13.571270,400.017775,13.505515,397.996025,13.454880,394.898000,12.996965,394.095625,12.658460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/09/2016,01:00:00,443.152925,13.007244,437.364325,13.067300,421.397100,13.325900,410.671200,13.454990,407.832800,13.581068,407.396700,13.649460,406.827450,13.696685,406.076850,13.762115,404.997300,13.888713,403.944475,13.944553,402.703050,13.948590,401.054250,13.937125,398.126925,13.624258,394.382575,12.747925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,01:30:00,448.517275,13.100555,429.328475,13.183105,421.852625,13.537200,411.520950,13.673728,410.205450,13.811780,409.691625,13.838165,408.732675,13.853543,407.305275,13.868625,405.140425,13.838478,403.290475,13.751450,401.677400,13.645778,400.073825,13.430035,396.346375,12.663902,393.821825,12.365045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,02:00:00,446.237338,13.390450,426.786850,13.540745,411.231475,13.872627,410.110675,13.950430,409.703575,13.890785,408.680350,13.862638,408.239225,13.869305,406.523075,13.867933,404.755150,13.835505,403.346225,13.790395,401.870425,13.702945,400.592525,13.603612,397.771625,13.289813,393.818750,12.153370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,02:30:00,436.470863,13.714669,413.692550,13.900738,407.622950,14.131728,406.680825,14.165705,406.231650,14.172933,405.940300,14.200938,405.695400,14.193918,404.976700,14.196665,404.225150,14.256628,403.473475,14.285555,402.886375,14.268985,402.176875,14.308240,400.332375,14.298648,397.808375,14.059153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/09/2016,03:00:00,433.585087,14.045826,411.090500,14.353725,407.367100,14.448085,406.581100,14.438395,406.508525,14.509480,406.385850,14.560893,406.073175,14.572657,405.382400,14.590710,404.604700,14.659050,403.688225,14.681000,403.183550,14.658895,402.337400,14.659743,400.529975,14.554192,397.751425,14.322703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,03:30:00,438.769813,14.192131,413.740475,14.545255,407.261200,14.774883,406.396125,14.748597,406.196550,14.813992,405.977375,14.822277,405.722600,14.832863,405.022525,14.848823,403.896875,14.840955,403.052300,14.815603,402.133375,14.787775,401.355950,14.737612,398.807850,14.527170,396.051800,14.108195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,04:00:00,437.562325,14.565031,414.503500,14.879960,406.283100,15.024105,405.789150,15.059800,405.654550,15.055490,405.421625,15.035553,405.182600,15.051712,404.521025,15.074403,403.849750,15.073635,403.250325,15.052053,402.493700,15.031992,401.193875,14.992110,399.181200,14.778415,396.270725,14.392723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,04:30:00,414.560288,15.175216,408.459000,15.215905,406.143300,15.213782,405.779025,15.285365,405.622100,15.239573,405.515750,15.195818,405.467275,15.200610,404.691550,15.204238,403.673625,15.138517,402.956550,15.097450,401.868275,15.066120,400.926925,14.987635,397.594900,14.717315,394.927875,14.368060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/09/2016,05:00:00,414.663412,15.310358,405.791975,15.337325,405.261775,15.338807,405.032400,15.413047,404.916950,15.321313,404.354400,15.298365,404.292025,15.293727,403.692025,15.294365,403.089750,15.198773,402.185900,15.144033,401.141225,15.103400,400.075800,15.013205,398.306325,14.831700,395.870300,14.606940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/09/2016,05:30:00,410.017850,15.508265,405.573950,15.503735,405.243150,15.522290,404.605700,15.610378,404.311550,15.515435,404.126675,15.505275,403.904450,15.492833,403.446975,15.483410,402.882225,15.452037,402.204525,15.431718,401.696425,15.413683,401.098800,15.392180,399.545825,15.303415,397.880200,15.178995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,06:00:00,416.557938,15.787145,407.032725,15.767263,405.595425,15.819605,404.816525,15.896640,404.467175,15.841697,404.104775,15.833313,404.014800,15.828685,403.599875,15.833150,402.958725,15.810438,402.286500,15.799185,401.632075,15.778547,400.974300,15.757833,399.969325,15.666950,398.562150,15.560503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/09/2016,06:30:00,407.915525,16.145765,404.775025,16.117535,404.000450,16.145058,403.830650,16.211425,403.815575,16.145768,403.745675,16.121817,403.778250,16.123223,403.440850,16.118175,403.220725,16.086335,402.715700,16.069950,402.357000,16.054077,402.104800,16.037245,401.510400,15.993183,401.134050,15.983415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,07:00:00,408.658887,16.470398,404.982825,16.418775,403.742875,16.465248,403.360800,16.559203,403.459900,16.480313,403.469775,16.448965,403.475975,16.442803,403.428950,16.440283,403.307500,16.399425,403.181100,16.394313,403.104250,16.390885,403.003950,16.389612,402.744800,16.368128,402.630150,16.402305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,07:30:00,407.149550,16.862122,404.461250,16.820990,404.135875,16.851713,403.778525,16.914350,403.824475,16.848368,403.973200,16.823610,404.025125,16.823845,404.047400,16.796843,404.052225,16.795552,404.117250,16.790547,404.154400,16.775363,404.212300,16.768107,404.372025,16.721227,404.519700,16.724280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,08:00:00,407.178487,17.189508,405.537050,17.160700,405.090750,17.183238,404.726100,17.234437,404.896050,17.182572,404.989250,17.153247,405.114125,17.159510,405.303825,17.139270,405.384725,17.092923,405.488000,17.072740,405.553450,17.066650,405.742175,17.035468,405.804650,16.983900,406.051775,16.986947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/09/2016,08:30:00,408.183263,17.423527,405.695350,17.392465,404.619175,17.438435,404.426800,17.532970,405.263075,17.476682,405.491550,17.417250,405.559750,17.411570,405.871725,17.413430,406.057500,17.339022,406.240325,17.285285,406.371650,17.293642,406.737525,17.256030,406.957600,17.202047,407.260225,17.168543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,09:00:00,407.610925,17.656367,405.901675,17.641110,404.141875,17.717057,403.648200,17.954235,404.689300,17.852463,405.156850,17.715690,405.432575,17.654250,406.001625,17.591035,406.462875,17.428065,406.645475,17.389367,406.745725,17.444120,406.759800,17.418632,406.892800,17.393237,407.121825,17.379350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,09:30:00,406.697200,17.753173,404.666725,17.764418,403.529000,17.844390,402.921350,17.945565,403.886950,17.801913,404.575400,17.644008,405.147325,17.616253,405.514625,17.495965,405.604575,17.484510,405.803450,17.401687,406.196250,17.340268,406.192800,17.298140,405.928900,17.234565,405.954800,17.283935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,10:00:00,405.078762,17.495348,403.376075,17.537145,402.424150,17.539407,401.389550,17.663205,402.327250,17.549148,403.021975,17.449820,403.430550,17.364598,403.823550,17.240950,403.928350,17.160773,403.930900,17.045125,403.784075,17.051318,403.727025,17.043927,403.689475,16.914113,403.466375,16.816450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,10:30:00,401.380663,16.606551,399.372150,16.588568,398.460500,16.639138,397.721625,16.586338,398.385875,16.454348,398.730700,16.335273,399.061075,16.222623,399.191200,16.080472,399.256225,15.891328,399.139750,15.807698,399.232325,15.814110,399.259525,15.833210,399.304350,15.886528,399.392900,15.776575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,11:00:00,400.329287,15.918729,397.214950,15.754775,396.152225,15.778293,394.718000,15.720588,395.324125,15.351555,395.531325,15.287795,395.715425,15.220395,396.040425,15.066483,396.103925,15.029943,395.987450,14.964915,396.095825,14.869418,396.293450,14.753393,396.272950,14.733757,396.303875,14.742582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,11:30:00,400.477800,15.755181,398.040775,15.544975,395.520725,15.420118,394.640800,15.357755,395.433275,15.123435,395.803475,15.031323,395.942700,15.004947,396.050850,14.937385,396.055250,14.914745,396.034925,14.935735,396.154325,14.904120,396.257850,14.870643,396.359175,14.801625,396.369700,14.836993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,12:00:00,398.422800,15.985186,395.043375,15.705690,393.916750,15.740740,393.240200,15.772788,394.191750,15.608902,394.579875,15.541628,394.736150,15.549315,394.936000,15.509740,395.003825,15.536640,395.051700,15.540580,395.289125,15.476398,395.456250,15.426625,395.604575,15.385623,395.610075,15.431610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,12:30:00,399.526312,16.694802,396.838775,16.517183,395.056450,16.545590,394.227475,16.520410,394.776325,16.387805,394.944550,16.332053,394.924025,16.344560,395.151075,16.289490,395.300850,16.259368,395.339300,16.239983,395.448275,16.220825,395.373275,16.227942,395.448675,16.190240,395.470900,16.231952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,13:00:00,399.294587,17.126683,396.473625,16.996518,394.940875,17.012593,394.887200,16.954822,395.435650,16.853783,395.618950,16.842958,395.721700,16.841380,395.848375,16.789910,395.998525,16.847150,396.089525,16.850835,396.171525,16.823120,396.208200,16.789182,396.344750,16.745713,396.594400,16.729858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,13:30:00,404.006425,17.286275,400.231275,17.230377,398.472000,17.212618,397.981350,17.147340,398.119200,17.026910,398.270075,16.995353,398.379275,16.991373,398.363175,16.942220,398.390325,16.904585,398.362225,16.845265,398.334725,16.833258,398.359900,16.742438,398.327200,16.618875,398.322450,16.661860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,14:00:00,400.692850,16.519941,398.380550,16.487128,396.725325,16.433493,396.127775,16.406102,396.041900,16.273612,396.168675,16.221710,396.234400,16.180965,396.293325,16.149465,396.193125,15.981760,396.064200,15.900955,396.052500,15.875920,395.979075,15.783443,396.034925,15.625058,396.043850,15.619200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/09/2016,14:30:00,398.663662,15.694718,395.843625,15.582023,393.603700,15.439512,392.872050,15.437793,393.285975,15.271638,393.554275,15.218488,393.679900,15.167168,393.965950,15.096220,394.096650,14.983565,394.137725,14.957600,394.198375,14.942045,394.143475,14.945415,394.204150,14.929770,394.332275,14.923218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,15:00:00,397.776363,15.490412,394.453850,15.254413,392.715525,15.256838,392.057200,15.277095,392.415800,15.180460,392.735450,15.145217,393.118850,15.074977,393.246550,15.023625,393.442875,14.995443,393.580900,14.939300,393.524050,14.950642,393.481000,14.981118,393.457000,14.960245,393.655975,14.936645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,15:30:00,397.944387,15.414994,394.605000,15.284722,392.847950,15.208325,391.776075,15.229225,391.761000,15.100073,392.083625,15.017388,392.199650,15.034670,392.414475,14.955187,392.707125,14.824502,392.927775,14.699892,392.920700,14.700815,392.851275,14.704015,392.902700,14.676878,392.938625,14.687230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,16:00:00,396.304388,14.730004,393.862625,14.637445,392.637275,14.621253,391.785650,14.659625,392.258225,14.556270,392.471900,14.523378,392.649250,14.505883,392.858625,14.481420,392.993000,14.460532,393.029300,14.467822,392.992900,14.473063,392.983625,14.481825,393.067275,14.455768,393.172725,14.437685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,16:30:00,398.231138,15.340217,394.705975,15.182635,393.378150,15.221697,392.440575,15.231898,392.773775,15.201242,393.044475,15.165938,393.262150,15.155580,393.475900,15.114150,393.568525,15.125845,393.587900,15.135145,393.681625,15.112248,393.670300,15.112370,393.677300,15.090570,393.729300,15.100475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,17:00:00,399.358075,15.272963,396.096675,15.245008,393.483350,15.217738,392.428725,15.240140,392.534000,15.189865,392.884525,15.077370,393.061075,15.012035,393.277275,14.995865,393.357875,14.927892,393.426875,14.856803,393.457450,14.829157,393.565725,14.789500,393.559750,14.786830,393.600250,14.780403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,17:30:00,397.277925,15.180469,394.064525,15.044605,392.451425,15.068725,391.658075,15.108015,392.235425,15.070865,392.554575,15.023188,392.582125,15.035425,392.744850,14.991315,392.772650,15.001200,392.933825,14.955613,393.113200,14.925950,393.191275,14.937353,393.120675,14.956362,393.172425,15.022817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,18:00:00,398.789425,15.185202,395.760750,15.203553,394.110475,15.207603,393.453825,15.138302,393.607525,15.082590,393.783725,15.054715,393.785600,15.036158,393.788425,14.994688,393.898225,14.971477,394.009475,14.957210,393.972150,14.906983,393.957225,14.845865,393.208975,14.773620,393.256325,14.776245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,18:30:00,401.280825,14.515988,396.647850,14.558907,395.324950,14.547375,394.829425,14.425065,394.546900,14.335210,394.757950,14.298935,394.744625,14.301422,394.119325,14.276405,393.662400,14.281433,393.667225,14.206928,393.714025,14.141218,393.316450,14.066345,393.654800,13.994588,393.211650,13.969900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,19:00:00,409.833625,13.994612,402.717625,14.015155,400.649550,13.959518,397.816450,13.757140,396.083900,13.631517,395.383575,13.626945,395.045750,13.586705,394.592325,13.517240,393.939125,13.439450,393.422900,13.369180,392.986525,13.254728,392.646700,13.160300,391.754250,12.982940,391.389800,12.873703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,19:30:00,406.539225,13.366514,405.554725,13.409470,404.483150,13.436113,404.605300,13.194740,398.722825,13.374265,395.357300,13.535220,394.884200,13.510930,394.010125,13.438095,393.334250,13.325708,395.141825,13.214785,396.431550,13.097063,397.199400,13.011188,394.223450,12.782795,391.720600,12.552975,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,20:00:00,410.026363,12.970533,408.192975,13.005575,408.320800,13.054080,407.209525,12.636882,401.062300,13.235178,400.313100,13.208075,400.630325,13.157440,402.123150,13.068518,405.124125,12.893640,403.383475,12.728702,403.809975,12.609578,400.443700,12.482165,398.194650,12.356892,397.889700,12.340515,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/09/2016,20:30:00,414.248563,12.571186,410.598300,12.613663,409.709250,12.634845,404.474925,12.140750,397.584725,12.807655,396.035750,12.800428,394.708575,12.766045,393.546225,12.744830,392.467050,12.670340,391.704975,12.604075,391.504100,12.555580,391.407800,12.472370,391.355750,12.327910,391.346700,12.215427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/09/2016,21:00:00,415.080238,12.246554,412.308775,12.290698,410.243550,12.315993,409.000950,11.583900,397.125400,12.536497,396.200925,12.718040,395.609200,12.716890,394.679000,12.668423,393.539000,12.586580,392.343675,12.420980,391.605375,12.270930,391.390425,12.138083,391.392175,11.951255,391.406875,11.864207,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,21:30:00,419.759200,12.056126,417.320225,12.077348,416.547375,12.069183,415.086025,11.248173,400.639400,12.463060,398.627375,12.662215,397.916450,12.636805,395.779850,12.575050,393.297475,12.485805,392.175175,12.327507,391.718850,12.053008,392.324100,11.814125,403.636150,11.613195,391.353500,11.577840,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,22:00:00,429.734825,11.829970,427.759975,11.872283,426.545875,11.850040,426.411725,11.016043,408.726325,12.127312,404.622700,12.637403,403.583475,12.616893,400.682400,12.517395,396.222175,12.224495,394.148600,11.771395,391.482025,11.391055,391.365425,11.311037,391.293025,11.246045,391.261500,11.161548,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,22:30:00,434.136563,11.433334,430.255600,11.500130,425.973650,11.501650,424.704250,10.709870,400.053425,11.909915,398.749375,12.388558,397.664000,12.294170,395.870475,12.157178,392.951950,11.996427,391.686900,11.499675,391.478675,11.245190,391.392975,11.091280,391.286650,10.998645,391.286350,11.032588,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,23:00:00,431.681550,11.241866,428.128825,11.357975,425.028175,11.330208,423.986525,10.526127,403.608000,11.769783,397.954000,12.214743,396.381125,12.122528,394.449050,11.932640,392.439900,11.436405,391.617725,11.113865,391.321325,10.935518,391.212225,10.838153,391.132400,10.738880,391.160850,10.768718,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,23:30:00,435.595825,10.893359,425.487025,11.041315,423.385975,11.013745,424.834850,10.322587,415.880325,11.491010,396.655025,12.177602,395.066575,12.135358,393.033875,11.843467,392.320300,11.206502,391.551925,10.849115,391.363300,10.837837,391.285700,10.868745,391.229325,10.966970,391.204425,10.938813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,00:00:00,438.082350,10.736911,438.170600,10.778555,437.119350,10.725610,436.737500,10.074730,404.253350,11.207925,398.504250,12.170630,396.350275,12.011318,394.519850,11.640530,392.985950,11.215130,391.942350,11.041925,391.700675,11.009593,391.596725,10.975743,391.490150,10.875062,391.522350,11.046122,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,00:30:00,444.795763,10.599536,438.244575,10.706640,439.243575,10.599680,440.146500,9.966646,402.289450,11.534270,399.420175,12.066717,397.009550,12.195693,394.671700,11.718882,393.520867,11.251130,392.791533,11.145797,392.161875,11.023288,391.671150,10.854898,391.447400,10.706728,391.469650,10.802270,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,01:00:00,443.096200,10.325535,437.748200,10.403503,431.191350,10.321552,428.270325,9.783693,404.937675,11.125218,397.954100,11.840315,394.583525,11.728110,393.754925,11.534352,393.115325,11.239618,392.388200,11.077445,391.691875,10.877730,391.612100,10.658305,391.355725,10.403628,391.362625,10.515525,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,01:30:00,438.842763,10.534160,433.125900,10.605947,430.224625,10.457003,421.879000,9.996315,398.786825,11.372548,394.557300,11.594950,392.925025,11.360395,392.502700,11.251940,391.958875,11.009628,391.555125,10.699933,391.460200,10.403810,391.206625,9.925537,391.188850,10.037128,391.240000,10.162273,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,02:00:00,451.144250,10.468709,436.698525,10.559222,426.351575,10.546220,407.425975,10.034353,394.643700,11.623983,392.577925,11.214757,391.987250,10.990928,391.686300,10.802120,391.462300,10.333625,391.284100,10.020295,391.149200,9.762933,391.064550,9.674397,391.076375,9.844124,391.128800,9.958994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,02:30:00,455.491138,10.230875,439.835125,10.342633,398.746850,10.754122,396.934575,10.235405,394.182150,11.507560,393.323425,11.058747,391.912275,10.824568,391.449725,10.249503,391.202800,9.821146,391.050700,9.647767,390.984875,9.728654,390.977125,9.722624,391.036200,9.783606,391.082250,9.876326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,03:00:00,450.143075,10.169601,428.681425,10.425265,403.801200,10.706515,401.075175,10.336128,397.518525,11.284995,394.908650,10.957933,391.884475,10.706148,391.381775,9.997291,391.230475,9.787301,391.044650,9.828472,390.963500,9.785994,390.893275,9.815181,390.966525,9.734162,390.970450,9.852653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,03:30:00,454.718388,10.225632,425.589850,10.635092,412.043325,10.650258,412.693800,10.404290,402.049050,11.115080,395.890500,10.989390,392.540450,10.857410,391.601800,10.296710,391.244975,9.778360,391.062625,9.770754,390.825325,9.855476,390.789000,9.907597,390.760250,9.856803,390.732850,9.898682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,04:00:00,455.216038,10.050012,439.913450,10.348385,409.462700,10.462645,409.562450,9.961412,395.710550,11.212030,393.917125,10.885248,392.560550,10.822575,392.443375,10.596332,391.436475,10.159120,391.270725,9.787349,391.114950,9.778262,390.984625,9.800486,390.770625,9.882229,390.743250,9.974338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,04:30:00,443.272750,10.077808,424.937325,10.349135,407.332475,10.526858,405.061450,10.288660,402.517225,11.026968,397.963400,10.861058,393.584825,10.814588,391.711475,10.317608,394.139475,9.873015,391.987575,9.773665,391.068775,9.813037,390.832350,9.879672,391.877725,9.908835,390.697875,10.005013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,05:00:00,440.053775,10.189906,424.243725,10.471002,413.966925,10.485573,409.823750,10.391540,404.740500,10.934615,400.789950,10.592388,394.589025,10.468078,392.022750,10.023415,390.697600,9.719762,390.354650,9.473920,390.596200,9.549517,390.685675,9.849693,393.909525,9.966916,391.004175,10.064433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,05:30:00,434.894938,10.363386,422.957475,10.449413,419.899475,10.367230,412.953775,10.260348,401.102350,10.927430,397.732475,10.454128,394.069275,10.368753,392.277225,10.168582,391.003025,9.598392,390.559450,9.707932,390.235675,9.626288,390.096975,9.523539,390.399525,9.724932,390.634350,9.970980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,06:00:00,455.359437,9.961275,442.739525,10.098223,414.438000,10.328428,407.887250,10.406340,403.730850,10.847120,401.707775,10.542018,397.352750,10.476150,392.203275,10.055040,390.783050,9.645110,390.515025,9.655273,390.331075,9.666928,390.202175,9.606413,390.176975,9.599402,390.484600,9.850825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,06:30:00,452.057238,10.074109,436.968850,10.250078,412.426300,10.540998,406.326975,10.760670,403.693900,11.615440,401.702575,10.544715,398.290950,10.380988,393.186700,10.058140,391.113225,9.672193,390.448275,9.590052,390.407575,9.716714,390.162250,9.655025,390.044400,9.742220,390.136600,9.742254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,07:00:00,459.850575,10.174639,444.445725,10.275063,418.776550,10.824948,407.557325,11.499903,402.857350,10.970193,401.995100,10.594095,400.019650,10.464295,395.856525,10.178255,392.611125,9.901381,391.486725,9.737164,390.658400,9.639145,390.375425,9.602490,390.138100,9.788352,390.124275,9.850103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,07:30:00,452.768338,10.652352,433.850500,10.697960,415.533200,11.215445,407.671175,12.872320,404.921775,11.097185,403.917275,10.848345,403.556625,10.751900,400.533450,10.541935,394.096750,10.257660,392.543150,10.079938,391.354600,9.800778,390.553550,9.621932,390.269250,9.843653,390.019775,9.764484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,08:00:00,451.728912,11.347566,431.702975,11.433745,413.047125,12.229590,404.228150,19.476993,401.980475,11.639578,401.438100,11.472715,400.994800,11.407557,399.865425,11.278162,396.870825,11.103793,395.391750,10.976960,394.354625,10.796795,393.191475,10.578920,391.608750,10.010476,390.444950,9.874263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,08:30:00,440.184837,12.163899,418.768750,12.124913,400.533850,13.280135,394.844400,16.415220,393.121575,11.649525,393.149450,11.633690,393.280925,11.585040,393.509925,11.502625,393.882325,11.369812,393.921575,11.266400,394.036650,11.205960,393.690600,11.064405,393.193875,10.849340,392.902025,10.647235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,09:00:00,418.664988,12.460875,402.457575,12.078568,395.520075,12.429935,393.911375,11.850058,393.255350,11.382340,393.640350,11.325862,393.664375,11.245782,393.928225,11.055618,393.925750,10.953727,394.041250,10.897575,394.230650,10.858275,394.392600,10.908620,394.316400,10.911095,393.946325,10.815820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,09:30:00,411.999838,12.248298,401.759675,11.747063,395.047450,11.506383,393.242850,11.236080,392.937250,11.105980,393.264225,11.031152,393.136900,11.030662,393.196025,10.993800,393.844975,10.928050,393.988375,10.931818,394.173575,10.937895,394.087125,10.912890,394.049375,10.831990,393.915550,10.791712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,10:00:00,402.386150,12.047424,394.589025,11.523458,394.158175,11.633277,392.821350,11.424610,392.239225,11.303105,392.408825,11.234623,392.568425,11.204207,392.977175,11.065033,393.225475,10.984065,393.288525,10.952015,393.149875,11.025468,393.040550,11.071780,393.176750,11.042060,393.305400,10.930152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,10:30:00,397.219300,11.891048,394.522700,11.626320,393.476200,11.632390,392.424100,11.523265,392.354500,11.426630,392.449400,11.422010,392.424425,11.453305,392.655200,11.427227,392.910775,11.390565,393.060975,11.356775,393.084375,11.365503,393.266200,11.361765,393.351900,11.329930,393.387675,11.355428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,11:00:00,396.456400,12.541566,392.692600,12.197798,391.592800,12.251673,391.059625,12.215638,390.708800,12.094075,390.600075,12.075820,390.795325,12.039217,391.018675,11.993275,391.185625,11.969520,391.084175,11.981570,391.288500,11.954090,391.206750,11.953638,391.175825,11.953903,391.121725,11.995600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,11:30:00,393.291300,12.999731,390.018000,12.692787,389.355375,12.717520,389.042475,12.736535,388.670725,12.694167,388.961075,12.597500,388.888750,12.566118,389.087025,12.511335,389.114325,12.496200,389.033775,12.497600,388.992050,12.514340,388.818925,12.535160,388.722425,12.516113,388.742175,12.534208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,12:00:00,390.522750,13.272074,388.287225,13.047735,386.853275,13.024450,386.680850,12.993907,386.932700,12.907248,386.934175,12.900593,387.124475,12.885765,387.332025,12.864173,387.562275,12.826200,387.630550,12.799267,387.593175,12.782753,387.748175,12.772913,387.677650,12.784845,387.527275,12.837460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,12:30:00,388.773300,13.585316,386.898225,13.346285,386.799150,13.466352,385.952450,13.506175,386.259700,13.366298,386.662175,13.243008,386.570200,13.229645,386.573125,13.242168,386.622850,13.258163,386.776650,13.240920,386.811800,13.223320,386.838750,13.233205,387.084975,13.198660,387.226175,13.213890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,13:00:00,388.760225,13.807034,387.429275,13.750615,386.383125,13.817643,386.192675,13.815732,387.100575,13.594878,387.586350,13.508188,387.691300,13.520127,387.645500,13.516588,387.696625,13.501460,387.769100,13.495148,387.738550,13.500757,387.692550,13.509175,387.657675,13.534798,387.724425,13.540760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,13:30:00,390.218912,14.207991,387.771275,14.027707,386.597225,14.018453,386.468900,13.995595,386.805100,13.919638,386.868400,13.874065,386.871450,13.887693,386.958875,13.878400,387.106375,13.828013,387.254975,13.784918,387.350550,13.780815,387.421675,13.783148,387.521775,13.783238,387.609225,13.804382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,14:00:00,393.325850,14.594266,388.768125,14.365505,387.414050,14.329123,386.917850,14.403178,387.108550,14.313897,387.375375,14.267212,387.366650,14.223240,387.389150,14.193000,387.413875,14.179330,387.393000,14.198885,387.275000,14.214018,387.264250,14.210000,387.411075,14.173750,387.574600,14.199465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,14:30:00,392.608113,14.906118,389.664125,14.722518,388.549200,14.655190,388.753775,14.675450,388.502225,14.622043,388.377350,14.542183,388.553800,14.510780,388.739850,14.518710,389.055025,14.491028,389.209600,14.483075,389.344275,14.474413,389.237375,14.493748,389.250725,14.497457,389.474325,14.498915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,15:00:00,393.987125,15.003689,392.592325,14.963685,391.540275,14.997910,390.718275,15.041715,391.169950,14.925463,391.116450,14.886363,391.550875,14.851530,391.790100,14.791358,391.890625,14.751918,391.480925,14.740092,391.466075,14.749260,391.296725,14.740408,391.130375,14.734635,391.223550,14.774898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,15:30:00,401.319588,15.572390,393.307625,15.233608,390.882275,15.185678,389.217775,15.192007,389.313525,15.182560,389.191175,15.080007,389.182400,15.015607,389.399650,14.968205,389.374275,14.969070,389.353250,14.974030,389.297475,14.971145,389.350375,14.948890,389.343550,14.918095,389.368275,14.964970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,16:00:00,405.856187,15.865675,393.602000,15.516560,388.833600,15.381493,388.238075,15.372163,388.047950,15.322067,388.198475,15.224940,388.071200,15.233218,388.046025,15.221465,388.141750,15.174225,388.086500,15.153220,388.051850,15.171930,388.059925,15.177467,388.183025,15.149562,388.226375,15.165303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,16:30:00,408.964513,16.033710,399.916725,15.818808,389.813100,15.607515,387.834725,15.578130,387.531325,15.472835,387.533200,15.447680,387.471575,15.484662,387.557300,15.476723,387.600600,15.477975,387.679325,15.468660,387.765525,15.449410,387.854975,15.432933,387.961975,15.373335,388.063375,15.379330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,17:00:00,416.537312,16.297715,397.083300,15.987298,388.977800,15.882288,387.802625,15.873015,387.576825,15.808090,387.664175,15.792737,387.895525,15.753092,388.048125,15.721150,388.316375,15.638965,388.356850,15.625080,388.384950,15.637693,388.456925,15.612868,388.540100,15.567190,388.525650,15.618105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,17:30:00,417.248313,16.411787,397.358600,16.161305,390.520975,16.111518,388.561850,16.108115,388.365525,16.086488,388.394975,16.060745,388.520700,16.065732,388.824650,15.998677,389.006050,15.949933,389.139950,15.889945,389.239225,15.840360,389.281600,15.817818,389.381125,15.729368,389.377100,15.784153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,18:00:00,419.157013,16.582116,397.631250,16.407555,390.508500,16.441425,389.465275,16.352708,389.524825,16.342800,389.598600,16.299665,389.678500,16.299688,389.743200,16.240682,389.669100,16.211427,389.601375,16.202975,389.489650,16.151240,389.375500,16.108790,389.271125,16.049755,389.167750,16.044880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,18:30:00,443.607825,16.588970,408.037900,16.502173,400.250625,16.539507,395.007575,16.408215,391.819350,16.322145,391.308675,16.334130,390.935300,16.333878,390.417375,16.235365,390.022375,16.227963,389.731725,16.165737,389.373400,16.075435,389.028950,16.050975,388.697325,16.000670,388.492950,16.018595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,19:00:00,419.439438,16.251589,407.122800,16.260098,417.383225,16.333243,404.073850,16.183428,395.268900,16.128345,393.083925,16.145215,392.508775,16.155595,391.941400,16.119183,391.046775,16.083920,390.457475,16.026810,389.558075,15.954680,388.734700,15.977973,388.105275,16.013938,387.954525,16.094430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,19:30:00,424.837763,15.871194,411.260400,15.954583,406.524200,16.005810,401.426950,15.920082,398.145250,15.882465,396.386675,15.876330,395.943325,15.854570,395.130200,15.817762,394.036750,15.768403,392.685650,15.684095,390.494025,15.688093,389.008275,15.864903,388.311725,16.022128,388.051500,15.994878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,20:00:00,418.260125,15.545005,410.628300,15.616978,404.126800,15.613220,403.570725,15.530057,400.214100,15.480118,399.101150,15.484673,398.027575,15.459345,396.951275,15.441978,395.754325,15.420987,393.909825,15.404738,390.796550,15.492960,387.878425,15.809590,387.943825,15.857585,388.723050,15.453803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,20:30:00,416.113488,15.158303,408.464525,15.219913,407.925575,15.219040,403.599600,15.148905,400.419975,15.158318,398.916225,15.169052,398.318875,15.141742,397.153225,15.111062,395.516500,15.011328,394.042700,14.798773,392.184575,14.429543,390.680250,14.328603,389.151300,15.037405,389.491750,15.193633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/09/2016,21:00:00,416.849775,14.812391,408.999125,14.866753,407.433525,14.872385,403.781450,14.791757,400.824550,14.766638,399.700225,14.749433,399.239075,14.700500,398.041300,14.636715,396.120475,14.432550,393.843225,14.074000,392.790025,13.607578,392.290625,13.526895,391.093725,14.458158,390.836775,14.863813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/09/2016,21:30:00,418.882188,14.430998,411.049775,14.497410,410.848025,14.494283,407.261725,14.386873,402.849125,14.436860,402.067475,14.437425,400.994875,14.400348,399.535075,14.325725,397.798675,14.201365,396.319850,14.012155,394.486075,13.611148,392.455075,12.733598,391.804575,13.331973,392.547850,14.139943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/09/2016,22:00:00,424.611013,14.050912,421.105825,14.083793,419.919225,14.098310,416.573925,13.954640,405.788975,14.179553,403.827850,14.205830,402.564150,14.186695,400.754575,14.127368,399.552300,14.029155,398.186800,13.864152,395.722000,13.611898,393.388925,13.414185,391.438725,11.916993,394.242500,12.864935,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/09/2016,22:30:00,431.902762,13.851084,423.159675,13.917182,417.927550,14.004150,412.387075,14.006020,410.403875,13.997252,407.416975,14.039953,405.967925,14.031833,403.817825,13.925732,401.865750,13.809530,399.291100,13.570985,396.308000,13.144670,393.428825,12.949810,393.326750,13.178133,393.866725,12.077365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/09/2016,23:00:00,430.043088,13.648974,424.599875,13.705560,417.274250,13.795363,415.639700,13.734700,411.823975,13.780198,409.478725,13.756467,407.610750,13.722573,404.702025,13.621823,401.397900,13.306038,397.688750,12.709538,395.725200,12.189040,393.544400,12.678098,393.459100,13.054330,394.551575,12.837895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/09/2016,23:30:00,432.620700,13.556257,421.319325,13.604933,421.007350,13.646515,416.525525,13.701223,412.022850,13.593065,410.260300,13.522930,408.038925,13.448383,404.635250,13.264398,401.075450,12.992775,397.473525,12.555512,394.607575,12.859375,393.892775,13.220190,393.735700,13.008143,394.426075,13.214293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,00:00:00,441.514475,13.353877,435.220575,13.421725,418.091925,13.489340,414.306125,13.497193,410.594300,13.333152,408.635700,13.276395,407.039375,13.192210,404.030775,13.044387,400.797575,12.760400,397.065475,12.330248,393.557525,11.510863,393.554050,12.133908,393.879275,12.953400,394.441750,13.546423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/09/2016,00:30:00,442.499087,13.268424,435.785850,13.282488,419.167225,13.414555,413.954300,13.429780,410.268000,13.412965,408.514300,13.449457,407.118950,13.460388,404.101850,13.494045,401.472667,13.649160,397.472000,13.470200,393.496975,12.479423,393.844200,12.665537,394.143200,13.646985,394.673175,13.626630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/09/2016,01:00:00,444.504400,13.330876,428.005075,13.480775,419.516950,13.709820,412.791825,13.767505,408.854475,13.834163,407.445275,13.885515,406.222775,13.899818,403.930825,13.897457,401.595475,13.942323,399.488050,13.973700,396.523075,13.632758,393.923050,12.864928,394.022100,13.230275,394.657900,13.732183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,01:30:00,441.798100,13.538213,416.134975,13.806275,417.276075,13.973580,410.854800,14.019200,407.566775,14.178193,405.440925,14.337385,404.156775,14.402995,402.570250,14.497878,400.928925,14.780905,399.360875,14.902452,397.867225,14.836768,395.891975,14.582515,393.453550,12.168450,394.131850,13.661213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,02:00:00,454.599350,13.703565,423.674675,14.128780,417.889800,14.288455,412.834125,14.281637,408.769725,14.549580,406.919475,14.774315,405.641475,14.842122,403.792100,14.918228,401.532725,15.227878,399.911575,15.380780,398.461925,15.329700,397.005900,15.138110,393.582225,13.022585,394.183100,13.340945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,02:30:00,452.317438,14.087739,417.990775,14.553047,415.903850,14.577730,411.702475,14.462853,411.010350,14.677668,407.553275,14.948897,405.698700,15.046743,404.015975,15.123160,402.286625,15.426635,400.706525,15.602998,399.363075,15.639473,397.826200,15.680020,394.610950,15.057618,393.113250,12.438028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,03:00:00,456.428663,14.292868,415.521475,14.784778,415.406925,14.745903,410.904625,14.575235,409.398325,14.797190,407.999275,15.065735,405.919325,15.145808,404.391425,15.197817,402.764675,15.411925,401.866500,15.540305,400.696900,15.577792,399.608525,15.677270,396.203125,15.844020,392.946325,13.420020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,03:30:00,432.593613,14.910615,413.464600,15.129948,412.133975,15.021537,410.881475,14.959533,407.524400,15.101348,406.234275,15.273440,405.419400,15.250882,404.591575,15.259140,403.505900,15.391420,402.537575,15.515270,401.542225,15.549205,400.352175,15.691798,396.063700,15.358510,393.149875,12.339515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,04:00:00,416.941825,15.232576,408.636575,15.354633,409.214325,15.261170,406.975000,15.120630,406.498025,15.217628,405.807325,15.353903,405.559525,15.296022,404.825200,15.335663,404.036350,15.451950,403.140500,15.529792,402.162000,15.539398,401.046050,15.573408,397.256425,14.806953,392.994050,11.530372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,04:30:00,421.609075,15.140291,411.009025,15.283675,410.909625,15.249085,407.510300,15.019623,405.886725,15.160503,405.338275,15.302647,404.992125,15.267120,404.490825,15.314138,403.848225,15.445763,403.236675,15.499788,402.008175,15.530070,400.451375,15.073593,395.355750,12.754760,394.144200,13.038645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,05:00:00,430.936600,14.894088,415.485075,15.060895,412.870000,15.044670,410.314725,14.764172,407.855775,14.928790,407.149025,15.095755,406.429025,15.086640,405.933875,15.126888,405.268325,15.262225,404.163975,15.178820,402.245150,14.344170,399.700550,13.403308,394.410450,12.209970,394.018000,13.673187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,05:30:00,439.650713,14.674484,419.142300,14.878612,413.831650,14.914610,410.836125,14.658473,408.576100,14.815800,407.646900,15.002743,407.147625,15.002225,406.547000,15.077610,405.546800,15.222958,403.695050,14.602223,400.961775,13.978790,398.484100,13.082700,394.579450,13.578540,393.198750,13.612665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,06:00:00,448.563113,14.608794,427.032375,14.811593,413.560425,14.883483,411.727575,14.703638,408.952125,14.872040,407.763725,15.113715,407.285950,15.079570,406.605450,15.234318,405.638125,15.207542,404.252125,14.959715,401.756250,14.630492,398.685125,13.895920,394.823400,13.628273,392.814050,13.574285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,06:30:00,444.552850,14.709236,424.909775,14.920483,412.557850,15.075853,409.800650,15.030485,407.486725,15.457537,406.673200,15.702085,406.123775,15.580563,405.664925,15.632023,404.575825,15.189723,403.209050,14.917348,401.749850,14.650145,399.639175,14.157780,395.669325,13.314400,393.336475,13.645605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/09/2016,07:00:00,420.055838,15.217071,411.254575,15.356453,407.891875,15.503503,407.048225,15.614170,405.746875,15.861925,405.128600,15.664535,405.010750,15.642945,404.838750,15.661623,404.421550,15.342333,403.989525,15.197953,403.307875,14.969530,402.000150,14.618635,398.864950,13.329600,394.841750,12.380667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/09/2016,07:30:00,417.352725,15.530578,409.066425,15.605610,408.406425,15.977133,406.128750,16.392782,405.394750,16.486973,405.359875,15.869550,405.302575,16.025520,405.268700,16.050830,405.205000,15.654843,404.965600,15.511085,404.404325,15.366808,403.539475,15.148435,400.304775,14.296843,396.380950,12.694540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,08:00:00,410.013062,16.080611,406.967750,16.150768,407.002425,16.562928,405.273150,17.624808,404.613475,16.998713,404.318225,16.207297,404.456025,16.500562,404.704575,16.388670,404.720975,16.000530,404.855050,15.855802,404.626375,15.777602,404.236400,15.645860,402.757425,15.237372,399.474125,14.323400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,08:30:00,415.048925,16.358510,407.362075,16.372563,404.161650,16.415318,403.760000,17.572297,403.178450,16.924070,403.233100,16.502122,403.410950,16.663408,403.832225,16.516085,404.509675,16.191160,404.574200,15.996413,404.525225,15.924140,404.203900,15.758450,403.277150,15.453695,400.208850,14.847063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,09:00:00,409.871300,16.693039,403.020650,16.693658,401.502525,16.681598,401.346650,17.439152,401.314300,16.873898,401.094575,16.944938,401.174750,16.787010,401.333000,16.793225,401.602750,16.515613,401.592225,16.395943,401.478075,16.380165,401.186000,16.301145,400.738900,16.071415,399.862975,15.784525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/09/2016,09:30:00,404.318987,17.012111,397.566075,16.891083,395.182650,16.977038,394.384250,17.136318,394.571475,16.896920,394.544975,16.829410,394.710600,16.771478,395.308775,16.584228,395.461550,16.424875,395.530250,16.336520,395.705475,16.320888,395.784600,16.220373,395.491000,16.186168,395.737025,15.872863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,10:00:00,414.433963,17.354883,404.677750,17.041163,398.627375,16.909952,396.841925,16.692945,395.840650,16.607440,395.755100,16.526358,395.763050,16.448123,395.896300,16.406070,396.030075,16.353818,396.197425,16.342490,396.493775,16.311138,396.894075,16.220245,397.024175,16.193622,396.997200,16.223018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,10:30:00,406.907100,16.880800,403.237225,16.714202,397.890050,16.511702,397.069275,16.441978,397.176900,16.336195,397.279225,16.296853,397.382425,16.264480,397.638600,16.180575,397.742950,16.119518,397.707750,16.101523,398.019850,16.029857,398.176700,15.989587,398.366400,15.942933,398.335400,15.989943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,11:00:00,399.899262,16.730535,398.872975,16.664495,396.367975,16.591848,395.526900,16.554188,395.673500,16.429273,395.787150,16.372228,395.885700,16.369500,396.064025,16.330115,396.448275,16.239540,396.672475,16.150367,396.761525,16.141523,396.727925,16.132058,396.740200,16.144667,396.720150,16.176243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,11:30:00,399.828650,17.292404,396.862050,17.115580,395.149475,17.091965,393.798550,17.054448,393.470600,16.894788,393.584025,16.879220,393.715775,16.826208,393.874450,16.751757,394.079700,16.672305,394.406000,16.581465,394.437425,16.596705,394.299100,16.642983,394.258375,16.628480,394.224450,16.674647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,12:00:00,393.435988,17.269784,391.165150,17.173358,391.063575,17.187095,390.498850,17.149220,390.791450,16.952703,390.897525,16.905747,390.861425,16.918553,391.053800,16.864050,391.316225,16.760068,391.513975,16.626542,391.590300,16.614225,391.621525,16.586573,391.667325,16.504513,391.579375,16.560430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/09/2016,12:30:00,390.638913,16.576372,388.863475,16.476705,388.797025,16.479008,388.803525,16.407477,388.455750,16.248288,388.419250,16.173925,388.568675,16.137775,388.841175,16.047848,389.029225,15.943025,389.188775,15.878320,389.496500,15.785150,389.456225,15.780615,389.414300,15.752738,389.719775,15.668020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,13:00:00,392.456688,16.602980,389.718925,16.430812,388.255250,16.275488,387.523600,16.259272,387.559275,16.249280,387.678600,16.193078,387.921150,16.090250,388.072275,16.049208,388.406075,15.950898,388.900250,15.773935,388.842125,15.791083,388.890900,15.763530,389.140175,15.649418,389.234275,15.633138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,13:30:00,390.306337,16.159847,388.618350,16.025743,388.251175,16.050985,387.984550,15.990900,388.191300,15.880855,388.364450,15.770055,388.504750,15.724413,388.646250,15.681695,388.819175,15.653658,388.991450,15.625290,389.217700,15.552770,389.201825,15.551348,389.302550,15.487668,389.263825,15.532092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,14:00:00,394.136350,16.326696,390.437475,16.149625,390.002200,16.114953,388.633650,16.022235,388.337200,15.887463,388.202650,15.812365,388.306125,15.794593,388.348050,15.728850,388.492525,15.656477,388.694475,15.594325,388.832175,15.540933,388.846225,15.533708,388.762175,15.552650,388.853825,15.575967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,14:30:00,392.291500,16.067568,389.228350,15.887075,388.918500,15.879995,388.049350,15.867880,388.299125,15.774770,388.494050,15.654435,388.415200,15.662632,388.506425,15.616835,388.600175,15.563193,388.580725,15.546198,388.726150,15.522675,388.947600,15.464328,389.033400,15.410155,389.087000,15.415190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,15:00:00,396.467950,16.181950,390.349975,15.961202,390.246125,15.926135,388.379175,15.801033,388.023425,15.688595,388.265050,15.648765,388.286600,15.584483,388.451425,15.485795,388.554725,15.423280,388.737650,15.344075,388.721275,15.361635,388.692000,15.350282,388.553575,15.336717,388.353750,15.421127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,15:30:00,396.588550,15.848069,390.755325,15.537635,390.237975,15.592640,389.676050,15.620795,388.282725,15.528165,388.265275,15.403078,388.146550,15.341895,388.143525,15.294200,388.354325,15.195765,388.576500,15.084608,388.636325,15.074430,388.671825,15.062380,388.534325,15.111440,388.583200,15.134605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,16:00:00,404.154025,15.837308,395.925225,15.604018,390.684175,15.269015,389.475925,15.220992,389.135525,15.108010,394.025725,14.983928,388.834650,14.926448,389.045875,14.804892,389.202450,14.695363,389.294600,14.639162,389.347050,14.625808,389.362900,14.635945,389.349850,14.632655,389.358300,14.655255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,16:30:00,401.865325,15.190184,394.371675,14.907473,393.513275,14.846512,390.699575,14.728638,389.508200,14.615770,389.963500,14.593753,389.218000,14.521760,389.022700,14.422175,389.135775,14.304588,389.261450,14.230370,389.302575,14.208500,389.332600,14.196995,389.418075,14.121615,389.466000,14.130458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,17:00:00,411.406887,15.339426,395.261550,14.811193,389.748750,14.621163,388.954725,14.592243,389.061225,14.593747,389.960050,14.528575,388.803675,14.510548,388.853800,14.476315,388.944325,14.437770,389.066000,14.381005,389.251875,14.303575,389.308875,14.260398,389.280625,14.265048,389.266425,14.311393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,17:30:00,421.523800,15.743297,401.744100,15.340538,392.343075,15.227165,389.489950,15.212710,388.829800,15.197403,389.023150,15.184218,388.872075,15.164145,388.912925,15.125262,389.092325,15.071708,389.219000,15.045385,389.300225,15.009938,389.347050,14.986905,389.409425,14.910725,389.524275,14.900847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,18:00:00,430.353550,16.123779,404.247625,15.808470,396.530675,15.755960,392.431050,15.647003,391.350650,15.682978,390.438100,15.644180,390.255050,15.639163,390.180025,15.572115,390.170550,15.552478,390.160500,15.470543,390.198450,15.381153,390.275250,15.305175,390.482175,15.055232,390.881900,14.721405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,18:30:00,430.529700,16.151661,410.812300,16.056025,397.888650,15.915360,394.643900,15.807545,392.593225,15.715522,392.221300,15.751550,391.665075,15.730058,391.340025,15.691095,391.100875,15.752223,391.025750,15.770583,390.940550,15.734835,390.832350,15.677963,391.127300,15.188703,392.110300,14.451110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,19:00:00,428.062588,15.867946,412.860150,15.890518,406.613525,15.838185,403.625200,15.747892,399.350400,15.770653,396.752100,15.821270,395.518650,15.852968,394.019525,15.886170,392.915050,15.973313,392.291075,16.058480,391.613575,16.110105,391.190875,16.206195,391.118650,16.090913,392.272800,15.208920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,19:30:00,421.546775,15.693166,410.867500,15.715718,410.911075,15.717425,407.095200,15.748492,404.377175,15.848200,401.802600,15.899910,399.861600,15.934970,397.719825,15.968805,396.010125,15.975758,394.594475,16.013323,393.566575,16.072077,392.318900,16.180860,392.231525,15.696028,393.635925,14.563690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,20:00:00,421.138750,15.579744,413.987550,15.647205,410.939200,15.639512,407.895625,15.594995,405.519900,15.683160,404.641275,15.771107,401.877750,15.780180,399.611625,15.778088,397.386975,15.694945,395.972850,15.596845,394.882000,15.497440,394.101150,15.380503,393.421150,14.522863,394.609075,13.643753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,20:30:00,422.200313,15.398926,418.717125,15.418675,416.019100,15.504782,413.066100,15.514628,407.374575,15.599118,404.180300,15.632975,402.384500,15.613357,399.718425,15.501933,397.636050,15.317280,396.473325,15.187150,395.342475,15.009573,394.256250,14.593218,394.197975,13.271652,394.403125,12.666517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/09/2016,21:00:00,424.826125,15.350991,417.393000,15.450775,414.168600,15.544810,411.485900,15.546970,407.925225,15.588360,405.034150,15.661715,403.815725,15.671610,402.038000,15.644078,400.740925,15.636425,399.584600,15.416377,397.734600,14.921885,395.959275,13.874455,394.239600,13.652070,394.302675,11.335095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,21:30:00,421.547050,15.250564,412.947250,15.335418,408.370875,15.438363,407.167200,15.397255,405.595050,15.374890,404.895725,15.328005,404.199250,15.283563,403.093075,15.156250,401.647850,14.872532,400.214475,14.452070,398.876225,13.877233,397.145075,12.758115,394.495675,12.819988,394.414975,12.574938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/09/2016,22:00:00,418.910687,14.879026,412.082250,14.941245,412.885600,14.911430,409.473775,14.856945,405.996800,14.766412,404.890850,14.680490,403.889750,14.623423,402.615925,14.477752,401.215900,14.034898,399.749825,13.427615,398.084875,12.423235,395.469975,10.127247,394.357200,12.950815,393.789475,9.431264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/09/2016,22:30:00,419.709825,14.471009,412.545100,14.535710,413.822750,14.538625,409.614075,14.438783,406.623725,14.305908,403.885750,14.187458,402.713800,14.066205,401.136125,13.682485,400.018225,13.109353,398.721925,12.388758,397.221250,11.431158,395.153800,10.443438,393.721850,10.280730,393.396075,7.811528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/09/2016,23:00:00,427.596000,14.210201,415.743750,14.341382,412.577625,14.488243,408.162650,14.450425,406.022150,14.529115,404.871750,14.655642,404.171425,14.652995,402.344425,14.592770,400.916150,14.252717,399.097225,13.247008,396.325475,10.769173,394.188475,9.160214,393.437450,9.129922,393.326975,8.909460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/09/2016,23:30:00,422.458838,14.585048,414.493275,14.658753,408.040900,14.637522,406.341900,14.642878,404.767625,14.595128,404.069675,14.547203,403.701125,14.517618,402.275400,14.383320,400.657100,14.069038,397.538875,12.819765,394.019725,9.073441,393.301975,8.863062,393.639300,9.589988,393.843150,12.398773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/09/2016,00:00:00,428.140213,14.513976,415.204125,14.591072,411.492975,14.690713,408.001725,14.621935,405.742850,14.742383,404.940575,14.895195,404.531825,14.913362,403.487175,14.968210,401.234625,15.138140,398.578025,14.914765,395.417475,12.156504,393.469550,8.138916,393.577275,9.464217,394.202250,10.926110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,00:30:00,428.202225,14.753510,416.304475,14.888520,413.375950,14.969015,411.211925,14.861207,408.287550,15.015093,407.373575,15.148993,406.361250,15.198205,403.907375,15.377970,400.195167,15.721683,397.775833,15.838070,394.482275,11.579731,393.016950,6.494769,394.046500,12.358850,394.012400,10.484986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/09/2016,01:00:00,438.737825,14.567596,435.146300,14.654143,420.149500,14.786543,416.345050,14.614423,412.739900,14.810938,411.062775,14.943682,410.401875,15.007855,407.660000,15.265458,401.764275,15.790418,398.815375,15.891770,395.817825,13.740043,394.319500,11.185002,393.957225,10.864712,394.336700,11.276468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/09/2016,01:30:00,439.838863,14.356481,433.132400,14.428822,429.810325,14.524948,424.593625,14.327130,422.003675,14.449832,420.437925,14.647870,419.540200,14.672410,414.695125,14.986698,402.297325,15.907215,397.942325,16.017073,394.972675,12.920808,393.982275,9.837093,394.458775,12.015825,394.240575,9.686356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/09/2016,02:00:00,437.198700,14.126175,434.863850,14.203470,432.065275,14.252085,430.135450,13.935185,428.019825,14.147363,426.104150,14.507725,423.039175,14.589733,413.290650,15.094530,404.068275,15.188053,400.312275,14.327008,397.354100,12.252795,395.062000,9.294861,394.432400,12.262143,394.362325,9.862320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,02:30:00,440.969250,13.876931,438.843625,13.913410,435.607500,13.903905,429.089025,13.657945,422.621350,14.132543,418.162625,14.719438,413.666375,14.833643,407.480225,15.057530,403.626775,13.993750,399.698025,12.537835,396.598425,10.357285,394.947825,9.576409,394.655025,12.577225,394.395425,11.181418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,03:00:00,453.734325,13.673400,444.070675,13.804370,441.093025,13.915190,434.084900,13.669337,423.554150,14.122608,420.816050,14.681545,415.908300,14.903768,407.439325,14.928488,403.758625,14.750353,400.817025,13.666422,397.698075,11.812395,394.265300,7.613462,393.441900,8.194069,394.372450,11.445253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,03:30:00,454.015675,13.629961,448.134675,13.754560,436.761375,13.803968,428.127600,13.659997,426.195225,13.992870,424.743475,14.428135,421.248350,14.550273,409.222750,14.820595,402.338800,14.682393,398.167300,13.120945,395.435375,8.158035,393.781700,6.224498,394.070150,10.369891,394.356650,10.995590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,04:00:00,467.212988,13.418044,453.115125,13.628625,434.363325,13.860005,430.269850,13.707545,426.553375,13.916588,424.664500,14.298153,422.940375,14.376055,412.127350,14.852773,402.726325,14.925715,396.717325,11.802390,394.049850,7.424616,394.037350,9.391578,394.088750,11.674119,394.325600,11.825657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,04:30:00,447.255638,13.735216,439.654100,13.842863,433.745975,13.860358,429.351600,13.757850,426.524050,14.011545,424.972800,14.414255,420.799450,14.548263,409.011300,15.063333,401.256700,14.122770,395.808800,11.126385,394.148775,11.684893,393.752850,12.620513,393.581900,12.947915,393.859400,12.039818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,05:00:00,447.492750,13.726128,437.917925,13.843550,431.454200,13.877743,429.294825,13.717675,427.971350,13.908538,427.228975,14.199170,425.216100,14.319900,410.140875,14.599325,400.569975,14.023948,395.392075,11.222720,394.305800,12.129730,393.939200,13.315575,393.561125,14.185152,393.166675,13.858125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,05:30:00,452.058513,13.689619,440.758900,13.782557,432.757925,13.777568,428.608850,13.635070,424.848850,13.917870,421.957200,14.318073,419.185450,14.423320,411.943825,14.494142,406.978425,14.377630,400.632400,13.183500,396.658675,13.207043,395.224025,13.682075,393.682900,14.319485,393.765425,14.328030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,06:00:00,455.410225,13.589256,450.047175,13.671467,436.659700,13.807073,430.314475,13.750260,427.397375,14.002678,426.398725,14.243733,425.418200,14.226145,418.717525,14.402885,407.725900,15.297365,399.516450,15.514410,396.509075,14.554450,394.685825,13.959978,394.190925,14.202645,394.252700,14.653508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/09/2016,06:30:00,446.481513,13.920224,434.016325,14.064728,429.070875,14.147228,424.426150,14.194815,421.652825,14.612630,420.365875,14.882642,418.435550,14.834602,412.368200,15.304105,407.611450,15.528273,400.481500,15.241555,394.706825,14.554678,395.107325,14.776195,394.370975,15.135743,393.906825,14.713658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,07:00:00,462.659112,14.042658,440.890225,14.288565,427.459425,14.578625,417.605500,15.077147,415.516925,17.013832,414.647550,15.673965,414.287375,16.014888,412.915825,15.699168,410.307375,15.063420,404.645475,14.761445,399.845625,14.646220,398.167400,14.853695,395.146400,15.026673,394.687700,14.335140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,07:30:00,470.834412,13.916347,452.108125,14.184140,431.462000,14.950333,421.459200,16.274030,415.021250,17.646403,413.889875,15.646957,413.965425,15.979305,413.872950,15.497885,413.020525,15.298880,410.120750,15.246138,405.733875,15.184230,402.141550,14.916657,396.573275,14.791325,397.208575,15.437300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,08:00:00,441.155537,14.839919,424.177700,15.106790,414.748250,15.831860,412.520675,19.279725,410.746800,16.078618,409.583350,15.841748,409.279000,15.706318,409.353850,15.596465,409.208000,15.419237,408.260675,15.281693,404.919575,15.093387,397.851700,14.699545,397.559125,15.364580,396.871825,15.337088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,08:30:00,428.997625,15.659805,413.039225,15.818425,408.888075,16.522752,406.555900,17.373752,404.657250,16.190282,404.378550,16.215290,404.329300,16.101318,404.499075,15.999387,404.541675,15.922590,404.305900,15.850233,403.921525,15.691380,401.766950,15.236555,396.031475,14.641168,396.507425,15.059275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,09:00:00,414.986225,16.653381,406.768250,16.657573,398.663725,16.940777,397.338300,16.936340,396.917750,16.530490,396.765975,16.539955,396.860950,16.530955,397.586500,16.397768,398.201825,16.244680,398.227375,16.087820,398.164425,15.949065,397.568000,15.515965,395.164425,14.546173,395.043275,14.723710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/09/2016,09:30:00,420.929487,17.179471,405.323500,17.034170,395.281375,17.106118,393.601775,16.949905,393.550600,16.836813,393.603500,16.773602,394.365125,16.676905,394.763875,16.610583,394.540450,16.559298,394.442850,16.550900,394.715950,16.427525,394.867525,16.164668,394.602350,15.861285,394.414475,15.157630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,10:00:00,405.987012,17.493894,395.138075,17.159492,391.943275,17.217053,390.579225,16.953668,390.083325,16.851575,390.704175,16.808200,391.133325,16.729330,391.258925,16.662928,390.951525,16.701032,391.164825,16.578693,391.096150,16.567458,391.135825,16.499632,391.708450,15.978990,392.462675,15.425275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,10:30:00,405.759300,17.894547,394.567600,17.454965,387.682875,17.318065,387.158900,17.253767,386.914000,17.155430,387.338900,17.065055,387.226850,17.096418,387.444550,17.029088,387.116875,17.032663,387.852325,16.924908,387.831550,16.932605,387.826150,16.911785,387.983850,16.834922,388.385475,16.735465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,11:00:00,403.348150,18.150143,390.457075,17.409265,386.751450,17.168673,385.025100,17.155540,385.207650,16.978990,385.719100,16.874212,386.100000,16.838080,386.496725,16.751863,386.372550,16.752375,387.379125,16.613345,387.623450,16.597140,387.845950,16.508763,388.021650,16.434425,388.571775,16.270958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,11:30:00,402.892000,18.235352,392.797725,17.547477,389.609450,17.427533,387.579775,17.247425,386.623400,17.082478,386.911575,16.980413,387.501750,16.849600,387.944075,16.722640,388.198575,16.622875,388.883125,16.438253,389.350050,16.316428,389.689200,16.011018,389.560125,15.940015,389.524575,15.941337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,12:00:00,392.444638,17.299195,389.667950,17.081770,386.499550,17.030008,386.153725,16.954600,386.198725,16.945725,386.966925,16.807075,387.311700,16.789488,387.324900,16.724410,387.470975,16.692125,387.742125,16.518387,387.787150,16.480573,388.116125,16.320593,388.279900,16.279967,388.411275,16.220683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,12:30:00,389.569325,16.459348,387.229250,16.355890,385.994300,16.297873,385.528625,16.295120,386.471600,16.121298,386.964400,15.999518,387.015350,16.026553,387.136200,16.024395,387.263850,15.962972,387.491775,15.811910,387.829025,15.674233,388.012775,15.574112,388.142625,15.460463,388.590275,15.187413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,13:00:00,394.051325,16.130486,389.246850,15.728890,387.660425,15.559492,387.274950,15.519465,387.648450,15.328065,387.758475,15.257367,388.051975,15.155652,388.193525,15.050083,388.523650,14.952107,388.776725,14.834415,388.843475,14.819080,388.701150,14.957190,388.561275,14.990605,388.809300,14.887155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,13:30:00,392.903225,15.338756,390.738125,15.157465,389.965650,14.995198,389.071525,15.038675,388.799250,14.951005,388.944175,14.894265,389.181725,14.816038,389.404575,14.682725,389.645275,14.447167,389.570250,14.448360,389.556900,14.491873,389.312675,14.641998,389.403325,14.651780,389.334200,14.782380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,14:00:00,393.862900,16.306397,389.530850,15.950458,388.403850,16.018283,387.357225,15.976532,388.108450,15.787238,388.511775,15.680820,388.413900,15.686353,388.493250,15.710542,388.695425,15.640055,388.736425,15.632560,388.800675,15.617985,388.808200,15.629543,388.855975,15.591108,388.853075,15.643157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,14:30:00,396.191300,15.539922,392.478775,15.279947,391.084900,15.287293,389.510900,15.235518,389.470825,15.089838,389.779525,14.950248,389.880650,14.912375,390.031400,14.887355,390.378425,14.746093,390.623400,14.652233,390.679100,14.620048,390.769150,14.526958,390.975475,14.423260,391.004525,14.448340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,15:00:00,398.735113,15.229505,393.734400,14.898127,391.437525,14.650598,390.839400,14.617143,391.205475,14.475140,390.763200,14.380883,390.930775,14.334528,391.051300,14.286343,391.091125,14.292808,391.305900,14.315837,391.253400,14.290358,391.318950,14.294192,391.294300,14.229408,391.324175,14.258895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,15:30:00,401.367350,14.793996,394.679125,14.398725,392.779250,14.192202,391.299900,14.169413,391.383700,13.909312,391.558375,13.830682,391.783875,13.768310,391.892275,13.719685,391.917825,13.676873,391.934425,13.661398,391.993000,13.636963,392.044925,13.580257,392.163975,13.490080,392.193225,13.495360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,16:00:00,397.126362,14.019309,393.442050,13.811718,391.592000,13.719115,391.370875,13.701520,391.290850,13.640043,391.442025,13.570735,391.852575,13.540257,391.975425,13.490990,392.108050,13.444125,392.247300,13.368560,392.291700,13.369798,392.259325,13.353795,392.217675,13.362503,392.241425,13.410523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,16:30:00,411.374375,14.829273,397.298200,14.147232,395.191800,14.084690,393.320150,14.020187,391.739225,13.857753,391.958275,13.712848,391.803700,13.611625,391.834875,13.577327,391.912300,13.553438,391.886100,13.564545,391.873975,13.575625,391.863550,13.566333,391.903100,13.548173,391.990500,13.591027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,17:00:00,425.612512,15.412674,406.238225,14.901463,392.784725,14.371095,391.210300,14.199833,391.113100,13.994130,391.116975,13.981595,391.036175,13.995345,391.346425,13.916973,391.572825,13.804277,391.699975,13.756818,391.718100,13.764122,391.728000,13.759360,391.710950,13.758850,391.782600,13.792570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/09/2016,17:30:00,434.438138,15.437935,398.434850,14.714263,391.545975,14.672898,389.496525,14.608125,391.022325,14.256027,391.722650,14.122747,391.878225,14.099332,392.251200,14.004172,392.293075,14.002285,392.366075,13.971270,392.396775,13.880743,392.347450,13.778173,392.298725,13.693795,392.393200,13.689775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,18:00:00,424.282450,15.636073,398.109550,14.888155,391.221875,15.407650,388.839975,15.863995,389.145850,15.908473,389.272600,15.912425,389.223975,15.951448,388.949825,15.851625,388.969000,15.435398,389.438175,15.164615,389.793450,15.029968,389.713875,15.015358,389.993950,14.854257,390.266675,14.741490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/09/2016,18:30:00,434.734150,16.644990,400.261450,16.236583,394.189050,16.504425,389.661825,16.604095,388.056725,16.650738,387.762425,16.694482,387.662175,16.578408,387.678700,16.313933,388.045550,16.062265,388.599775,15.721883,389.029425,15.429855,389.312400,15.268545,389.782550,15.010030,390.149800,14.889673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,19:00:00,412.142825,16.842749,399.154775,16.760063,395.394425,16.740073,392.564175,16.697128,389.334925,16.642727,388.957725,16.606333,388.663125,16.510790,388.883075,16.393445,389.434675,16.106748,389.980125,15.661132,390.322525,15.392063,390.643750,15.092978,390.857950,14.827928,390.976275,14.678385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/09/2016,19:30:00,420.415350,16.797250,404.980775,16.858000,400.350425,16.806125,400.305150,16.778475,394.363350,16.684685,392.480025,16.186325,391.620025,15.654715,391.877675,15.311960,392.376525,14.959127,392.941725,14.786450,393.357825,14.775345,394.013450,14.837235,393.975625,15.093768,393.749825,15.201295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,20:00:00,427.863812,16.393970,417.264900,16.461377,417.436500,16.500820,415.916475,16.475923,407.658200,16.670247,404.180025,16.575742,400.834075,16.406427,397.153475,16.131490,394.709250,16.179350,394.656650,16.238098,394.168850,16.233965,400.218400,16.448890,396.053275,16.174300,396.742825,15.871193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,20:30:00,432.200675,16.307585,426.248525,16.338163,428.391450,16.374612,424.922325,16.352333,407.522275,16.461213,403.202275,16.396800,400.429025,16.452930,394.802750,16.421795,395.210550,15.912463,395.976875,15.567385,396.181400,15.446302,396.983125,15.468020,397.228175,15.524578,396.332850,15.452555,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/09/2016,21:00:00,444.057588,16.016641,433.871725,16.074540,428.027000,16.075485,422.269825,16.017068,403.738075,15.847295,401.003475,15.690133,399.278400,15.339908,400.145900,15.101920,399.952825,14.761660,398.876550,14.901710,399.841150,15.430205,410.931100,15.675777,396.110800,15.752250,393.168800,15.828110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,21:30:00,439.279763,15.698336,431.327200,15.774148,426.558425,15.848308,417.313625,15.851053,407.497675,15.766155,404.720000,15.532778,399.901000,15.265558,399.725500,15.216802,400.461825,15.170985,400.493775,15.497503,403.788875,15.068027,392.179825,14.333343,391.600425,13.970902,390.977850,14.108693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,22:00:00,440.637550,15.481848,422.654500,15.570443,416.163525,15.556207,415.473175,15.509398,403.965000,15.359997,402.161225,15.170870,400.525425,15.029875,400.163500,15.212990,400.261950,15.465270,396.721550,15.111248,392.770525,14.039073,393.713750,14.188240,390.408475,14.431043,389.973000,14.184625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,22:30:00,445.130412,15.236075,426.201125,15.311293,426.726400,15.303890,425.836675,15.263653,402.825000,15.177140,401.284350,14.909325,400.625325,15.088067,400.510425,15.486620,395.268100,14.628225,394.922475,14.266833,396.561100,14.152397,393.803450,13.717793,391.020525,13.930950,389.970375,14.360395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,23:00:00,445.100812,14.998548,436.549175,15.050080,424.341325,15.038668,420.838025,15.002430,405.662125,14.957100,402.562850,14.975245,401.771875,15.103520,400.365450,15.346825,398.989825,14.378513,398.183375,14.276750,396.705125,13.893458,394.973275,13.248220,392.164450,13.015783,391.358725,13.151930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/09/2016,23:30:00,452.881213,14.691933,435.749575,14.809262,432.728750,14.873550,427.970675,14.850433,409.314300,15.078143,405.313650,14.828188,403.007850,14.946652,405.509775,15.327730,401.087750,14.536978,403.282425,14.119825,397.927975,13.595058,394.969475,13.127085,393.240450,12.246265,393.021500,11.853360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,00:00:00,452.194388,14.584829,438.542975,14.702548,435.888500,14.756400,435.280375,14.707170,412.881900,14.907937,408.619725,14.776408,407.490900,14.825315,402.028625,15.458725,396.399825,14.337490,407.553725,14.088372,410.095000,13.644870,401.844750,13.332283,396.501775,12.741240,395.158900,12.203173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,00:30:00,458.844713,14.542018,450.162525,14.593858,446.743675,14.572613,437.042875,14.588860,421.679350,14.469433,418.324825,14.392113,413.637475,14.361718,407.163500,14.874945,398.956833,15.261400,406.309167,14.903813,408.259325,13.506103,410.980900,13.273755,404.102375,13.084128,399.128025,12.933420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,01:00:00,460.014775,14.287866,449.937200,14.375010,452.820575,14.337237,438.745425,14.311060,423.248275,14.123935,420.898050,14.059485,415.130900,14.190670,406.974425,14.782493,400.117850,14.871923,401.557150,14.359962,414.129125,13.387278,399.390750,12.947143,397.451275,12.578222,396.906175,12.315642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,01:30:00,465.674587,14.161773,445.960100,14.262428,434.724000,14.215132,433.118575,14.178098,425.736900,14.108633,419.965925,14.069965,410.714050,14.029565,403.092350,14.145638,397.507975,14.514633,395.814300,14.306848,393.361400,14.323595,395.709275,13.621553,396.719600,12.979403,396.859375,12.622795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,02:00:00,481.381013,13.970118,449.940000,14.065793,437.972450,14.071060,426.535450,14.113280,415.571525,14.093798,408.349500,14.022588,403.358875,13.843475,399.659425,14.312818,393.621375,14.643930,394.170025,14.329525,395.151875,14.100835,396.598525,13.596172,397.188450,12.643673,396.465050,12.559427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,02:30:00,451.948500,14.065037,435.093675,14.112180,437.131275,14.133508,425.073075,14.113705,411.941725,14.126027,411.103400,14.152418,408.282750,14.148193,401.179650,14.475882,396.538350,14.038150,396.257475,13.087590,396.310475,13.010453,396.395750,12.925725,396.570200,12.366732,396.914675,12.607855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,03:00:00,492.554087,13.810075,487.253050,13.829815,466.427500,13.868323,457.636425,13.866095,428.623675,14.295475,425.191300,14.593863,422.855725,14.691825,414.481500,14.577200,430.628050,12.999485,395.539175,11.288023,395.460825,11.441500,395.625600,11.491813,395.765525,11.591760,397.005700,12.472095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,03:30:00,491.273912,13.595181,480.889075,13.612737,472.069125,13.628988,466.671950,13.603500,424.393025,14.573920,423.540950,14.573085,423.936325,14.427990,413.051775,13.655278,403.028550,11.193630,396.141425,10.994905,396.144525,10.671208,396.392800,10.509028,396.309750,11.814695,397.036900,12.575540,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,04:00:00,505.196788,13.344624,488.454675,13.420595,475.472800,13.633515,474.960250,13.657623,432.084025,14.242653,429.484200,14.179698,425.748675,14.003010,419.775325,13.359565,397.977200,11.030200,396.952925,10.856398,398.562750,10.245190,397.918300,10.879995,397.061325,12.278618,397.538300,12.871978,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,04:30:00,503.295400,13.356724,479.411850,13.485960,462.050700,13.825122,447.224275,14.061142,426.604750,13.975605,423.888525,13.863055,422.159075,13.751875,413.660100,13.209930,399.495200,12.086360,414.499150,11.229818,422.974400,12.210217,400.989025,12.798233,398.435550,13.543555,400.034600,14.860205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,05:00:00,483.005187,13.856900,449.042125,14.095728,435.591750,14.172980,432.892400,14.115395,431.182050,13.911272,428.272625,13.841365,425.260275,13.745878,411.009625,13.357233,404.468175,12.981765,400.422900,13.768635,400.555050,14.333800,401.459900,15.022612,402.058125,15.714263,401.095100,16.096365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,05:30:00,478.204025,13.940805,436.899450,14.085172,430.264450,13.953690,429.516975,13.879118,428.158575,13.745887,426.759200,13.695145,422.037200,13.556082,405.884450,13.151620,403.100550,13.810220,402.636075,14.509688,403.854725,15.701055,403.882450,16.110160,401.900050,15.939290,399.925025,15.083537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,06:00:00,482.881100,13.659265,472.897100,13.728703,463.180725,13.697608,440.903775,13.718720,432.121200,13.688897,428.906575,13.653497,424.592750,13.576205,410.462300,13.512535,408.361300,13.900865,407.304275,14.511885,406.635725,15.848245,406.334225,15.960595,405.139275,15.556825,403.371400,15.312942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,06:30:00,510.165487,13.403224,499.146450,13.447360,494.246875,13.412240,469.105350,13.490582,429.147975,13.713500,424.298525,13.683235,420.022225,13.652528,414.937325,13.693687,413.646200,14.177910,411.449100,14.958000,409.046875,15.818702,406.431725,15.573463,404.490275,15.521475,400.035000,15.674220,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,07:00:00,503.640925,13.319614,489.396925,13.235128,451.772725,13.559615,444.637900,13.998960,440.456225,14.231150,439.285925,14.242898,428.923100,14.234968,417.403825,14.584015,413.228200,15.257545,410.533725,15.495050,409.195850,15.687488,407.715050,15.816577,403.846050,15.652558,400.732525,15.551548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,07:30:00,497.345900,13.877491,474.642475,13.927557,441.464625,14.556388,431.303950,15.055138,430.513275,15.130443,430.524500,15.099465,429.966400,15.125150,425.922275,15.223125,414.002175,15.539515,411.285800,15.763517,408.511650,16.070420,404.771325,16.025925,402.175050,15.441833,399.377475,15.421103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,08:00:00,477.039637,14.731338,454.926900,14.842252,432.498050,15.464120,426.294825,15.957697,425.257250,15.714665,425.129550,15.687300,425.040575,15.669843,424.088050,15.658467,421.436375,15.659590,414.335750,15.807578,407.562050,15.858072,402.883800,15.886010,404.064125,15.506460,399.980450,15.453360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,08:30:00,472.923887,15.512649,448.945050,15.639277,423.092750,16.115095,419.458800,16.414478,418.190975,16.322970,418.140650,16.246785,418.099775,16.212395,418.153975,16.182665,417.616600,16.081005,413.407450,15.931790,409.063200,15.861138,403.204775,15.727815,399.581150,15.490630,399.478150,15.450953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,09:00:00,451.048512,16.410419,421.770525,16.524815,415.575725,16.621400,413.434575,16.713893,413.420225,16.529065,413.468675,16.558608,413.626750,16.598008,413.721675,16.557222,413.448625,16.473087,413.137275,16.425540,413.187825,16.439482,411.646075,16.370160,406.978125,16.114535,401.759400,15.789710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,09:30:00,434.479375,17.217813,418.544075,16.984880,412.770375,16.892753,411.362775,16.882942,410.895750,16.822985,410.786075,16.812910,410.768525,16.837463,411.249150,16.751108,410.633200,16.612150,410.385775,16.568022,410.317075,16.586245,410.065025,16.572230,408.184650,16.450943,403.729175,16.135675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,10:00:00,420.339362,17.463922,411.337425,17.211717,408.271025,17.152268,406.505450,17.115607,405.863300,17.021665,405.561175,16.939832,405.471700,16.952130,405.616750,16.913510,404.917525,16.839655,404.543125,16.794800,404.240750,16.778968,403.883275,16.708460,403.133600,16.601537,403.105700,16.626620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,10:30:00,417.246300,17.685100,405.580400,17.204670,401.544325,17.136673,399.673325,17.000605,398.785150,16.843452,398.773975,16.813665,398.806275,16.774365,399.169125,16.724538,399.170550,16.697582,399.106675,16.655763,399.115925,16.655150,399.252350,16.631560,399.180550,16.642855,398.928000,16.735232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,11:00:00,409.756300,17.563386,403.650925,17.230205,399.679450,17.061802,399.121175,17.052615,398.634925,16.871308,398.183900,16.847432,398.263825,16.769195,398.440875,16.733090,398.472350,16.720285,398.499425,16.742925,398.662300,16.698000,398.910100,16.613130,398.812925,16.620865,398.747475,16.653788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,11:30:00,406.569338,17.281681,401.483150,17.026892,398.332625,16.802665,397.527925,16.780383,397.999325,16.609182,397.955550,16.601432,398.299700,16.499423,398.534600,16.484235,398.648425,16.400115,398.752625,16.330030,398.842375,16.362750,398.967075,16.371755,399.027550,16.359610,399.160775,16.388643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,12:00:00,404.244938,17.077057,400.527400,16.809895,398.899600,16.782183,398.155400,16.687763,398.128125,16.572663,398.070900,16.566498,398.053475,16.620030,398.337950,16.543395,398.476375,16.494590,398.781275,16.386873,398.874975,16.377205,398.859650,16.382955,398.873775,16.364738,398.858850,16.425788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,12:30:00,401.411675,16.767757,399.514575,16.666075,399.107725,16.775660,398.759275,16.707145,398.837325,16.628988,399.115600,16.604097,399.376075,16.577675,399.462025,16.596165,399.248775,16.597215,399.264050,16.573483,399.491975,16.499010,399.559775,16.448278,399.665400,16.417325,399.780725,16.418898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,13:00:00,401.091750,16.994140,399.658450,16.912598,399.810175,16.943280,399.182800,16.882572,399.605625,16.850027,399.511725,16.765630,399.700050,16.699948,399.909825,16.596335,399.968875,16.594275,399.911675,16.598592,399.990900,16.583977,400.144800,16.544123,400.165450,16.568027,400.211725,16.613583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,13:30:00,404.896950,17.304110,401.253675,17.107738,400.430125,17.021698,399.984675,16.979232,400.010300,16.924473,400.260300,16.828325,400.248775,16.845490,400.601550,16.787108,400.662625,16.771297,400.685875,16.766850,400.950000,16.746575,400.744950,16.733100,400.661450,16.740233,400.795450,16.722082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,14:00:00,412.910275,17.504497,405.182125,17.203263,402.365100,17.114912,400.858750,17.028520,400.036850,16.894347,399.883500,16.800760,399.905275,16.766720,399.819400,16.711215,399.808175,16.608947,399.793050,16.569978,399.852625,16.551585,399.748150,16.585805,399.817725,16.540830,400.014300,16.464458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,14:30:00,406.310150,16.912439,402.225225,16.764165,400.789050,16.704655,399.670575,16.627180,399.391250,16.508510,399.541025,16.452745,399.592550,16.496755,399.727825,16.438922,399.824700,16.303483,399.816000,16.278723,399.897350,16.274023,400.059575,16.245800,400.078625,16.240673,400.089725,16.255325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,15:00:00,405.822100,16.621055,401.912825,16.426360,401.091825,16.414958,400.402400,16.407863,400.036050,16.386808,400.063325,16.373542,400.194050,16.324535,400.351400,16.247902,400.591500,16.123858,400.655825,16.063612,400.600075,16.087710,400.511950,16.118897,400.381525,16.155540,400.470375,16.213505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,15:30:00,413.637762,17.127708,405.639500,16.841848,402.378800,16.741955,401.128975,16.665007,401.376000,16.644270,401.362075,16.629323,401.129100,16.662890,400.956575,16.610723,401.017850,16.534478,401.113800,16.472980,401.119900,16.486715,401.229775,16.445158,401.290025,16.394700,401.330025,16.374543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,16:00:00,412.045937,17.385631,405.723725,17.161723,402.385250,16.985557,401.206725,16.949845,400.361850,16.954095,400.357175,16.877463,400.029075,16.811490,400.013075,16.747735,399.896675,16.689217,399.813150,16.690215,399.834100,16.701268,399.817125,16.661042,399.745700,16.650838,399.764275,16.693205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,16:30:00,419.750662,17.393101,403.954525,17.054093,400.665775,16.860925,399.560975,16.857445,397.882975,16.807745,397.399650,16.750693,397.217000,16.697560,397.189350,16.638080,397.193375,16.607500,397.189425,16.578663,397.241800,16.552718,397.241575,16.551388,397.211700,16.510278,397.362925,16.462908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,17:00:00,429.670363,17.417500,407.229775,16.997533,398.905500,16.876380,396.575875,16.882465,396.038275,16.754990,396.038975,16.714728,396.048950,16.724450,396.109700,16.672620,396.153075,16.630457,396.210925,16.589083,396.314650,16.507888,396.255675,16.534087,396.292975,16.491657,396.385450,16.499602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,17:30:00,436.329350,17.413314,413.809975,17.125960,399.337150,16.866972,397.008500,16.813632,396.053250,16.758182,396.126350,16.710397,395.997875,16.678732,396.001850,16.618282,396.116200,16.561548,396.219650,16.486002,396.307350,16.442140,396.330575,16.434292,396.499600,16.314583,396.546525,16.313220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,18:00:00,441.295225,17.277656,409.770750,17.058485,398.678500,16.999142,397.568175,16.940570,397.345450,16.938680,397.467500,16.895055,397.607700,16.868595,397.753875,16.806492,397.847525,16.775450,397.912675,16.740890,398.017650,16.661388,398.104125,16.586810,398.232550,16.457570,398.369350,16.364030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,18:30:00,455.305675,17.206146,413.556325,17.059758,405.200850,16.866408,402.355700,16.730672,401.278925,16.598788,400.507725,16.570883,399.943075,16.516648,399.427925,16.399430,399.087100,16.349525,398.717875,16.280248,398.520425,16.172472,398.506700,15.931745,398.760650,15.169148,399.006725,15.077270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,19:00:00,427.400175,16.811489,414.619075,16.729802,416.485400,16.738933,412.339000,16.648050,404.611975,16.602465,402.840025,16.615388,401.933525,16.612968,400.914925,16.597668,400.265650,16.603323,398.982625,16.531318,397.664150,16.365660,398.309000,16.117170,398.753375,15.284073,399.003875,14.716315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,19:30:00,430.462713,16.609035,417.468375,16.623427,410.569025,16.666112,408.533800,16.636960,406.571900,16.672160,405.665800,16.698532,404.571175,16.719363,403.150950,16.754390,400.577275,16.766408,398.350300,16.730658,396.649850,16.625127,396.773650,16.568258,397.033300,16.239195,396.579025,15.926892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,20:00:00,423.931013,16.623785,415.652200,16.668850,416.126525,16.683720,410.450525,16.692538,408.117825,16.742877,406.387550,16.791830,405.015675,16.808278,403.829925,16.808498,400.891500,16.683430,399.137350,16.408040,398.141975,15.967962,397.447475,15.627813,396.764750,15.405025,395.580800,15.271073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,20:30:00,420.682633,16.304262,414.247100,16.194630,410.711775,16.234815,410.678850,16.216855,406.474050,16.298323,405.422075,16.333270,403.938575,16.335070,402.023850,16.244675,400.549900,15.946317,399.648025,15.662363,399.250600,15.561465,398.540850,15.368445,397.848150,15.272315,396.618400,15.089640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,21:00:00,425.666362,16.127989,417.725100,16.003677,415.484150,16.043658,414.928450,15.993410,410.078250,16.063558,406.073500,16.102660,403.927250,16.029518,401.485175,15.736542,400.269650,15.360035,399.347400,15.037507,398.582700,14.944435,398.234250,14.936288,398.098075,15.008500,397.651325,14.841608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,21:30:00,433.933125,16.079760,424.930200,16.172260,422.320350,16.167215,415.371400,16.196938,409.845850,16.166233,407.849300,16.098750,405.699250,15.914490,402.567825,15.441625,400.463800,14.836700,399.667200,14.540200,398.866800,14.354628,398.510950,14.303110,398.245825,14.520760,398.016250,14.677128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,22:00:00,440.114188,15.706415,433.150275,15.796695,429.933975,15.770735,420.484600,15.682795,410.002075,15.561095,407.730475,15.493823,406.904150,15.396672,403.295600,15.194235,401.912925,15.195788,401.747700,15.220703,401.375700,15.346003,401.068100,15.508850,400.265750,15.551313,399.828100,15.733353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,22:30:00,446.994087,15.318846,426.222450,15.436803,415.305100,15.506755,412.645750,15.531528,409.873475,15.584770,408.790225,15.630633,408.129050,15.635483,406.021525,15.535648,402.931000,15.199868,400.124225,14.663522,398.042075,14.155787,395.519725,13.483180,395.097275,13.682935,397.362900,15.799447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,23:00:00,443.548112,15.149108,424.901675,15.279902,415.113000,15.419088,412.172175,15.377475,410.498975,15.414282,409.311575,15.371595,408.292675,15.281952,406.016925,15.042120,401.699275,14.414848,398.423750,13.699783,396.062125,13.273590,394.250275,12.408543,394.226225,12.308663,394.469400,13.066418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/09/2016,23:30:00,426.907612,14.978911,420.877575,15.052610,419.388775,15.040905,416.946775,14.907448,412.935725,14.829608,411.535300,14.792775,409.212975,14.704520,406.217700,14.486000,401.881275,14.009040,397.072050,13.386233,394.586200,12.965670,393.399650,12.341440,393.347550,11.524235,393.720175,10.568233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,00:00:00,437.904837,14.512769,430.921250,14.594358,423.062750,14.656073,421.353600,14.528933,416.836150,14.637935,413.800450,14.732347,411.903100,14.734460,408.632050,14.686522,404.106875,14.416037,398.410975,13.687480,396.092525,13.240830,394.678875,13.073348,393.210250,12.646722,393.317600,11.751793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,00:30:00,435.592650,14.221763,433.893025,14.252520,432.471525,14.332767,428.525900,14.042473,421.549775,14.443053,416.289625,14.610397,413.318825,14.596325,409.715625,14.419760,406.601133,14.079333,402.348700,13.808610,395.941600,13.131607,394.188975,12.533203,393.657625,11.967935,393.637275,10.840663,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,01:00:00,437.180288,14.028699,430.685125,14.091125,434.492550,14.024848,431.794750,13.799400,425.766075,14.091300,420.177225,14.169280,417.140725,14.148113,411.792850,14.042065,405.549500,13.848938,400.174275,13.631495,395.978250,13.308417,395.341025,13.355978,394.101075,13.364895,393.996575,12.545953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,01:30:00,442.205675,13.974948,436.934475,13.987652,436.188200,13.997615,433.043475,14.031258,425.541525,14.275287,422.527100,14.382335,419.285200,14.415328,412.097425,14.465768,405.681475,14.538185,400.116150,14.463898,396.169700,13.468350,395.603425,13.521365,394.939250,13.678708,394.305525,13.800358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,02:00:00,454.016300,14.237402,439.448525,14.313593,434.431200,14.474733,424.410975,15.025850,414.269250,15.121683,409.812425,15.165650,407.565850,15.247620,404.468925,15.445170,399.629825,15.888415,395.967100,16.039833,395.317700,15.857450,394.968725,15.881405,394.023375,15.324745,393.321475,14.436745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,02:30:00,453.421162,14.467471,441.637175,14.537078,432.771825,14.757597,426.791950,15.061847,417.270100,15.205140,415.374075,15.345078,412.798925,15.404100,407.582925,15.613118,401.358825,16.177695,398.519250,16.418402,397.124250,16.414842,396.071950,16.389025,394.582700,15.956228,393.674200,15.284680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,03:00:00,445.762588,14.699832,429.496750,14.874180,428.270525,14.862670,427.561775,14.685435,424.572500,14.835605,420.935675,15.163670,419.091675,15.262123,416.490875,15.372658,411.742450,15.824832,403.845700,16.145215,400.323500,16.377383,397.972500,16.586005,395.303625,16.705890,394.157250,16.870105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,03:30:00,440.764287,14.699493,433.027125,14.788982,430.798000,14.760115,428.361925,14.514710,425.546575,14.852275,422.920050,15.242040,420.015850,15.301963,415.998800,15.468790,411.418950,15.870028,405.626325,16.181343,403.174825,16.354055,399.944250,16.589080,394.952725,16.891683,393.313950,17.139325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,04:00:00,436.121950,14.887776,426.500525,15.082655,424.536675,14.977398,422.825900,14.775925,419.601975,15.084080,417.531500,15.469035,414.433675,15.491350,412.062075,15.676898,408.648550,16.024808,405.722550,16.249048,403.215025,16.347995,401.027750,16.503285,395.815600,16.672995,392.873800,16.686538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,04:30:00,434.842762,15.113700,422.762525,15.371558,422.671225,15.132718,420.451250,14.964057,420.080750,15.211600,416.955125,15.552990,415.785875,15.524840,413.764225,15.633202,411.125600,15.883708,407.808775,16.024497,405.170025,16.112450,402.704375,16.188500,398.720575,16.289985,394.147050,16.335800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,05:00:00,430.681450,15.202208,421.260775,15.409905,430.027750,15.092675,425.114425,14.882995,419.566625,15.113945,417.211950,15.434840,415.811175,15.395563,414.327750,15.499030,411.933025,15.723138,409.545125,15.833933,407.633925,15.864783,405.003025,15.927940,401.010625,15.811435,396.447375,15.756665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,05:30:00,423.856675,15.382168,419.577975,15.416560,419.594025,15.140600,418.908175,14.998105,418.569350,15.170530,416.927825,15.494263,416.656000,15.429282,415.251375,15.557088,413.770900,15.728175,412.138500,15.805800,409.813600,15.802725,407.369225,15.810903,403.976950,15.754885,399.982500,16.065180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,06:00:00,419.065200,15.945691,416.522025,15.974590,416.955100,15.822715,416.675525,15.834425,415.794075,15.835940,414.954475,16.028610,414.231700,15.892288,413.325800,15.996878,412.035475,16.053575,411.755000,16.096818,410.897425,15.993598,409.293175,15.950705,407.845325,15.848615,404.914625,16.020613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,06:30:00,414.645612,16.232992,411.648450,16.261610,412.240600,16.308265,411.781000,16.275472,410.755800,16.204150,410.798150,16.306832,410.128725,16.186677,409.047275,16.250328,407.918100,16.242618,407.326100,16.231515,406.553225,16.116988,405.542950,16.067285,404.633425,15.965823,403.645925,16.029985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,07:00:00,413.361875,16.155945,410.807775,16.247813,408.931575,16.535115,408.404050,16.479842,408.348425,16.397402,408.388350,16.331560,408.021025,16.265640,407.768750,16.214225,407.649925,16.096863,407.604300,15.968303,407.340475,15.861040,407.308025,15.782833,406.843425,15.644125,406.138800,15.463568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,07:30:00,410.216000,15.765762,407.914400,15.845703,408.002900,16.352720,407.358575,16.836825,407.146350,17.350507,407.071100,16.562645,406.817925,16.744618,406.709175,16.816430,406.614225,16.173565,406.463525,15.920485,406.327525,15.811570,405.897175,15.756408,405.834125,15.650198,405.460825,15.165998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,08:00:00,407.890137,15.759624,404.741375,15.798478,403.804150,15.931530,403.748750,18.284590,403.568425,17.217545,403.413525,16.026645,403.790075,16.981465,403.713650,16.709128,403.694300,15.928040,403.780650,15.565997,403.754000,15.621705,403.853700,15.502292,403.703325,15.391952,403.627800,15.186170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,08:30:00,405.809025,15.905677,402.771275,15.925672,401.994200,15.925432,401.906950,16.260573,401.949275,15.853883,402.344925,15.895840,402.419125,15.773963,402.575700,15.786673,402.823150,15.598375,402.822600,15.482878,402.908725,15.626673,402.999550,15.503125,402.920625,15.470703,402.933925,15.422080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,09:00:00,402.664963,15.788080,400.582050,15.761288,400.213650,15.796820,400.214675,15.810218,400.155175,15.636017,400.493450,15.652598,400.691525,15.604000,400.720350,15.531587,400.952125,15.502350,400.971700,15.451103,401.063975,15.568410,401.028325,15.540972,401.295975,15.440348,401.403975,15.371480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,09:30:00,400.628987,15.815914,398.992025,15.738000,398.321475,15.785308,398.177050,15.803135,398.235450,15.701445,398.518950,15.640208,398.709475,15.596038,398.983550,15.517388,399.229025,15.463505,399.474875,15.432985,399.555725,15.471025,399.564575,15.410755,399.582900,15.378665,399.570550,15.334965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,10:00:00,399.948338,15.962316,397.469075,15.854007,396.695125,15.857840,396.499825,15.791397,396.491700,15.753715,396.739050,15.692690,397.069550,15.616003,397.264225,15.566945,397.472250,15.514195,397.746800,15.439873,397.790325,15.448565,397.669525,15.449193,397.728275,15.350725,397.808400,15.272488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,10:30:00,396.398175,15.642311,394.907625,15.550330,394.596575,15.540945,394.214975,15.496865,394.406275,15.394988,394.534550,15.353023,394.723050,15.342117,394.836750,15.316292,395.005175,15.297905,395.375200,15.207487,395.565625,15.148823,395.572375,15.079720,395.598775,14.994222,395.690350,14.988135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,11:00:00,395.065362,14.965260,393.554225,14.885147,393.436650,14.840208,393.333275,14.794905,393.417050,14.702860,393.470275,14.684640,393.794700,14.597167,393.976625,14.547813,394.231425,14.472305,394.373600,14.379155,394.511850,14.375760,394.559075,14.333815,394.686675,14.312518,394.796500,14.315240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,11:30:00,393.677187,14.794906,392.648575,14.681775,392.635750,14.710653,392.564400,14.627820,392.736050,14.593840,392.838250,14.552758,393.146400,14.553953,393.429625,14.483850,393.660875,14.450075,393.841075,14.396212,393.956050,14.325215,393.940300,14.277383,394.071550,14.183820,394.119775,14.190745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,12:00:00,393.458725,14.855809,392.286150,14.689600,391.762400,14.711688,391.473500,14.712915,391.747350,14.672793,391.795325,14.668890,392.055425,14.631098,392.417075,14.555725,392.655650,14.476300,392.710100,14.429970,392.831625,14.399195,392.992775,14.315715,392.957875,14.259725,393.081700,14.281583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,12:30:00,393.278363,14.799820,392.069025,14.718708,391.822500,14.755845,391.549300,14.724573,391.554800,14.725550,391.860650,14.717010,392.035150,14.688425,392.248750,14.585330,392.569275,14.511735,392.616250,14.512373,392.747450,14.490263,392.895850,14.467057,393.192375,14.363757,393.303950,14.380205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,13:00:00,392.529587,14.873854,391.649525,14.808785,391.391300,14.769337,391.296125,14.771290,391.418150,14.738755,391.723275,14.714695,391.811550,14.682343,392.238000,14.659033,392.465450,14.579798,392.377850,14.565258,392.548625,14.533105,392.792625,14.443495,392.981925,14.359372,393.027075,14.340115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,13:30:00,391.147925,14.910398,390.409250,14.858975,390.085800,14.860623,389.893525,14.828368,390.202375,14.761750,390.302375,14.746683,390.449975,14.753068,390.851775,14.695233,391.372325,14.545240,391.519400,14.503422,391.641600,14.464492,391.633225,14.463213,391.704700,14.416710,391.733350,14.438060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,14:00:00,392.345087,14.958154,390.478775,14.898765,390.352275,14.893665,390.056950,14.859505,390.286200,14.782900,390.510075,14.734828,390.603175,14.716303,390.709700,14.683935,390.978000,14.642735,391.112650,14.619047,391.184425,14.610090,391.298975,14.585048,391.286175,14.555932,391.383575,14.574035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,14:30:00,391.739625,14.726054,390.383000,14.702478,389.907575,14.682062,389.874775,14.648765,390.022425,14.586038,390.085200,14.554248,390.285275,14.521658,390.580050,14.459920,390.968550,14.319187,391.215500,14.246408,391.286025,14.254653,391.252225,14.265385,391.163250,14.275368,391.299325,14.244058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,15:00:00,391.695425,14.353738,390.665450,14.327415,390.356450,14.333260,390.076975,14.326963,390.213875,14.254885,390.340775,14.212508,390.422125,14.194185,390.555450,14.151362,390.805525,14.079498,391.190450,13.936475,391.252650,13.943855,391.463750,13.913470,391.396200,13.903308,391.590025,13.874878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,15:30:00,392.318950,14.727038,390.840150,14.596745,390.569125,14.618963,390.567375,14.604865,390.758150,14.565610,390.966075,14.560925,390.973900,14.548060,391.084650,14.527570,391.291625,14.560835,391.387950,14.551090,391.601675,14.525220,391.709425,14.517222,391.683600,14.506265,391.827175,14.522773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,16:00:00,392.756613,14.649921,391.580675,14.686253,391.636625,14.652985,391.413850,14.596182,391.433775,14.555213,391.696475,14.525398,391.845375,14.516648,391.847900,14.453155,391.932675,14.404935,392.000700,14.367975,392.049300,14.349375,392.055900,14.326508,392.152025,14.238390,392.139300,14.263935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,16:30:00,394.824188,14.623082,392.607600,14.616085,392.508975,14.617588,392.299875,14.575793,392.475625,14.528830,392.611575,14.540793,392.730750,14.521440,392.810150,14.486952,392.874725,14.512823,392.999775,14.465783,393.026050,14.450940,393.124700,14.386728,393.183325,14.301473,393.221300,14.333585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,17:00:00,396.772450,14.967115,394.161300,14.893630,393.995775,14.886703,393.584800,14.920832,393.727550,14.928190,393.959150,14.895390,394.028300,14.902598,393.999575,14.912690,394.105400,14.900638,394.215975,14.907855,394.371200,14.899487,394.468525,14.903723,394.584325,14.897747,394.711750,14.959215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,17:30:00,399.734738,15.516465,398.014525,15.475990,397.919875,15.509038,397.919250,15.453935,398.073825,15.446288,398.159750,15.488573,398.149675,15.487097,398.143050,15.515080,398.149550,15.563197,398.219900,15.607480,398.156225,15.580118,398.203100,15.569680,398.331275,15.551073,398.399975,15.623515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,18:00:00,402.100938,15.531759,401.210425,15.584590,400.950675,15.591938,400.859500,15.536098,400.832500,15.509253,400.767175,15.504642,400.677675,15.493040,400.479150,15.495803,400.294075,15.490352,400.185250,15.472255,400.083050,15.446720,399.950025,15.408210,399.925175,15.342798,399.949725,15.377600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,18:30:00,404.362025,15.136158,402.758150,15.162785,401.744925,15.128835,401.507675,15.098705,401.409500,15.076610,401.392525,15.078725,401.278900,15.065480,401.093875,15.065925,401.046975,15.068840,400.940850,15.073638,400.835425,15.067063,400.726475,15.061885,400.637625,15.024388,400.560750,15.038197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,19:00:00,405.296637,14.930381,403.038700,14.947668,402.682600,14.918645,402.481075,14.896835,402.200125,14.864728,402.411225,14.858210,402.300200,14.856560,401.987700,14.849445,401.406350,14.827720,401.192150,14.795960,401.023075,14.770290,400.904600,14.752778,400.621650,14.705248,400.280725,14.667425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,19:30:00,404.937075,14.440630,403.301900,14.501455,402.781975,14.467208,402.412650,14.455733,402.038650,14.409693,401.819925,14.378218,401.664600,14.361617,401.232300,14.328198,400.548300,14.181055,400.413200,14.111775,400.251875,14.093395,400.260450,14.051823,400.134925,14.016928,399.761450,13.951143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,20:00:00,405.951875,13.957834,403.238575,13.958747,402.670075,13.931385,402.507000,13.915538,402.134075,13.887122,401.917750,13.856455,401.558600,13.833295,400.938775,13.797335,400.589875,13.735077,400.513775,13.716025,400.336425,13.710325,400.126675,13.663950,399.587075,13.598128,399.465350,13.569972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,20:30:00,405.742350,13.743156,403.567075,13.729260,402.456700,13.684603,401.892150,13.675297,402.103250,13.652863,401.817375,13.653363,401.632000,13.635578,401.085100,13.618797,400.571400,13.585765,400.424300,13.558905,400.111975,13.536353,399.972700,13.515713,399.627325,13.460580,399.591850,13.475258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,21:00:00,407.093113,13.571404,404.042125,13.556877,403.387500,13.550572,403.047250,13.510925,402.890700,13.486675,402.746525,13.508010,402.375225,13.503155,401.760175,13.483152,401.488625,13.502148,401.277800,13.493335,401.194950,13.478172,401.095825,13.462955,400.725000,13.421547,400.280500,13.428400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,21:30:00,407.540650,13.388958,405.366125,13.424775,406.097975,13.396278,405.384625,13.347318,404.923725,13.313197,404.811850,13.315615,404.318575,13.303820,403.528450,13.262660,403.019300,13.182595,402.317250,13.077708,401.992225,13.034065,401.859625,12.987340,401.365075,12.919203,400.793225,12.898937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/09/2016,22:00:00,406.643338,12.571233,404.264300,12.567295,403.699400,12.523037,403.236425,12.512805,402.735425,12.460463,402.755700,12.416745,402.237000,12.392553,401.600325,12.361155,401.173950,12.288740,400.818125,12.250045,400.550075,12.229465,400.158725,12.202092,399.513775,12.114320,399.052650,12.081418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,22:30:00,405.089088,12.234870,402.905325,12.206917,402.888475,12.197543,402.626300,12.158792,402.076650,12.131483,401.481500,12.137973,401.263000,12.120558,400.656900,12.096728,400.261625,12.092695,399.860200,12.073965,399.547550,12.063333,399.243325,12.045915,398.897150,12.005758,398.644100,12.033368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,23:00:00,407.037413,12.109450,404.342225,12.101143,403.919750,12.104145,403.384475,12.069913,402.728350,12.060273,402.283775,12.086015,401.815275,12.079325,401.467025,12.068975,401.020625,12.097843,400.753675,12.102097,400.538475,12.096103,400.387675,12.099543,400.091050,12.074580,399.842975,12.121728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,23:30:00,409.386512,12.120255,406.214850,12.101340,405.669600,12.101235,404.762275,12.080075,404.667325,12.093327,404.174000,12.116543,403.523525,12.117803,402.930750,12.131200,402.519000,12.144000,402.232250,12.145483,401.955450,12.136645,401.728250,12.140110,401.271075,12.125503,400.940300,12.157583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,00:00:00,407.122512,12.280544,405.169750,12.256400,405.887275,12.257035,405.272375,12.274778,404.808325,12.278660,404.652750,12.255892,404.428575,12.253355,404.125475,12.259980,403.698050,12.257047,403.371650,12.262375,403.093625,12.244533,402.662725,12.240408,402.216200,12.212073,401.306975,12.245043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,00:30:00,407.466300,12.340957,405.725850,12.316868,406.008775,12.316495,405.535225,12.312537,405.349500,12.309840,405.217075,12.317828,404.626800,12.318805,404.050425,12.327875,403.670500,12.325733,403.288800,12.325317,402.931325,12.304588,402.674800,12.298625,402.043000,12.270400,401.368675,12.312990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,01:00:00,406.083950,12.426978,404.401175,12.411835,404.848925,12.410580,404.599175,12.423140,404.549400,12.417430,404.515775,12.401358,403.830875,12.408895,403.315675,12.413453,403.024950,12.401455,402.728700,12.392133,402.493975,12.379913,402.281800,12.373798,401.794450,12.344898,401.129875,12.397470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,01:30:00,406.043088,12.487605,404.060525,12.467060,403.970375,12.465830,403.787125,12.471403,403.935650,12.458945,403.564550,12.448960,403.172725,12.451460,402.834700,12.448543,402.534250,12.436563,402.321850,12.425202,402.091275,12.416638,401.797900,12.415305,401.361225,12.383355,401.228325,12.414563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,02:00:00,406.173500,12.438409,404.131900,12.434993,404.440450,12.436855,404.018800,12.410937,403.824950,12.391003,403.554075,12.405195,403.389175,12.401412,402.808200,12.385205,402.383325,12.403245,402.182225,12.397200,402.028700,12.383205,401.679450,12.373347,401.368150,12.336050,401.214675,12.358195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,02:30:00,405.389513,12.441003,403.685900,12.423800,403.932475,12.422358,403.859600,12.431142,403.691425,12.423652,403.382650,12.412508,403.076275,12.414348,402.916650,12.418000,402.632525,12.400337,402.453500,12.391002,402.267825,12.375828,402.023025,12.368757,401.673775,12.330757,401.281925,12.343440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,03:00:00,406.067763,12.408144,404.441500,12.405983,405.684575,12.414790,404.589350,12.398415,404.174050,12.382250,403.880050,12.379418,403.637600,12.381628,403.362350,12.377352,403.075625,12.364055,402.814050,12.343550,402.466175,12.330300,402.188125,12.310015,401.610500,12.262867,401.023100,12.223465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/09/2016,03:30:00,406.910275,12.219951,404.956100,12.246420,404.569175,12.237875,404.258400,12.179080,403.952900,12.152700,403.795725,12.178745,403.795000,12.171560,403.451100,12.136925,403.060050,12.158220,402.808475,12.133133,402.626850,12.115257,402.305325,12.076678,401.951625,11.992505,401.402300,11.969625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,04:00:00,406.712088,11.984833,405.444875,12.004528,405.243625,11.990933,404.971775,11.872583,404.869800,11.869672,404.605800,11.952535,404.308675,11.940125,403.944425,11.892312,403.529950,11.971670,403.355400,11.964110,403.054975,11.937638,402.905275,11.905765,402.520475,11.831835,402.049075,11.823150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,04:30:00,407.268925,11.788809,405.297650,11.809117,405.550325,11.794945,405.048650,11.647998,404.771300,11.686467,404.538925,11.765788,404.331375,11.755762,404.112925,11.726595,403.827500,11.779512,403.436850,11.768033,403.171350,11.741338,402.742300,11.719053,401.899275,11.644640,400.797225,11.513045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,05:00:00,408.031800,11.601427,406.123050,11.621705,406.664000,11.598247,406.049400,11.435682,405.604675,11.467455,405.128275,11.577792,404.704250,11.564528,404.425025,11.540878,403.949025,11.604265,403.479800,11.607635,403.062925,11.578945,402.440925,11.544963,401.545975,11.442228,400.196550,11.309473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,05:30:00,407.557150,11.393378,406.171825,11.411335,406.509200,11.407595,406.101625,11.155938,405.667925,11.219375,405.547325,11.375265,405.014875,11.351410,404.570375,11.319285,404.067300,11.399030,403.591600,11.388728,403.132525,11.354173,402.731500,11.309945,401.416575,11.211680,399.774825,11.115702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,06:00:00,407.373787,11.187358,405.868975,11.203407,406.176975,11.183408,405.802350,10.931403,405.619500,11.020675,405.518375,11.188012,405.126225,11.155315,404.610625,11.140905,404.015600,11.167348,403.705250,11.152583,403.370050,11.118840,403.018000,11.086405,402.293100,11.005250,401.098975,10.992705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,06:30:00,406.459750,11.040520,405.265000,11.043322,405.085425,11.037025,405.017575,10.884430,404.897300,11.258737,404.755200,11.119968,404.599600,11.174330,404.195400,11.300910,403.931750,11.058325,403.579075,11.012577,403.418650,10.997678,403.204900,10.993967,402.464450,10.988620,401.702225,10.941520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,07:00:00,405.745200,11.039032,403.995400,11.032745,404.265000,11.024148,404.041450,11.135410,404.007225,11.686823,403.987450,11.224570,403.974400,11.282952,403.891450,11.430595,403.742325,11.055508,403.534050,10.971140,403.302100,10.994645,403.033275,10.986753,402.785150,10.976333,401.818250,10.951355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,07:30:00,404.197075,11.192443,402.741675,11.174538,402.948400,11.151030,402.947900,11.909113,402.772050,11.414790,402.872175,11.272150,402.911950,11.263295,402.876475,11.247593,402.820575,11.102860,402.809625,11.062000,402.650800,11.118745,402.484275,11.086318,401.955650,11.087638,401.404250,11.106208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,08:00:00,403.420762,11.429296,401.237025,11.389015,401.220100,11.396390,401.023075,11.899360,400.895700,11.516245,400.815350,11.442340,400.974950,11.432685,401.046050,11.388120,401.068675,11.309635,401.001850,11.286945,400.804575,11.340263,400.679975,11.309222,400.649400,11.295170,400.251050,11.314460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,08:30:00,399.610388,11.734038,398.205950,11.679145,398.420925,11.708335,398.083875,11.932120,398.021500,11.724295,398.105000,11.670995,398.159675,11.711868,398.367975,11.640138,398.525425,11.606415,398.650825,11.577208,398.675700,11.598495,398.653600,11.588783,398.495250,11.605977,398.417775,11.627368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,09:00:00,398.630712,12.145519,395.949600,12.039498,396.035125,12.071272,395.372275,12.206608,395.231325,12.077430,395.420000,12.001787,395.654475,12.003438,395.756700,11.994840,395.826125,11.965755,396.006550,11.946835,396.147800,11.952913,396.217250,11.948675,396.345125,11.909228,396.360900,11.912960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,09:30:00,395.321200,12.387287,394.438375,12.313235,394.198025,12.424528,393.288150,12.441185,393.399825,12.375137,393.554750,12.292060,393.582100,12.275968,393.839875,12.245893,393.981425,12.188620,394.282750,12.145665,394.408325,12.124235,394.430050,12.092318,394.459725,12.082918,394.550050,12.105918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,10:00:00,393.287587,12.524908,392.009675,12.450780,391.796550,12.460568,391.501300,12.425860,391.709925,12.361688,391.737450,12.327085,392.034200,12.312585,392.310350,12.274030,392.456325,12.240728,392.398050,12.248370,392.706600,12.210537,392.910175,12.137740,393.065950,12.072293,393.152125,12.065515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,10:30:00,392.768550,12.579931,391.075475,12.465848,390.420650,12.492538,390.068200,12.466313,390.525375,12.402980,390.683250,12.381830,390.835350,12.382448,391.174475,12.300082,391.361725,12.249933,391.613100,12.194455,391.845500,12.167968,391.909500,12.139890,391.710050,12.133050,391.884700,12.144143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,11:00:00,391.436587,12.154494,390.375200,12.144527,390.005250,12.133745,389.709000,12.054243,390.113600,11.990233,390.314075,11.916950,390.367275,11.892555,390.676825,11.810043,391.024050,11.718638,391.110375,11.679118,391.310775,11.644145,391.455550,11.598338,391.555475,11.522327,391.769225,11.457788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,11:30:00,391.278712,11.966206,389.658000,11.825373,389.264625,11.778642,389.076350,11.763288,389.485050,11.711530,389.644500,11.726450,389.953725,11.678090,390.046075,11.625765,390.234600,11.573235,390.410275,11.509332,390.652625,11.459080,390.817775,11.368790,390.989500,11.270330,391.065400,11.262320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,12:00:00,391.099562,11.673140,389.505750,11.575655,389.579825,11.488890,389.262375,11.464582,389.147225,11.457733,389.498300,11.366315,389.695375,11.222785,389.868450,11.165407,389.948375,11.128325,390.367175,11.004025,390.557250,10.966875,390.682525,10.894232,390.669250,10.875243,390.850400,10.902575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,12:30:00,391.606938,11.292205,389.836350,11.215855,389.424025,11.241195,389.042975,11.210935,389.109550,11.176240,389.546500,11.055725,389.800800,10.975288,390.179025,10.872852,390.497975,10.778357,390.773775,10.693145,390.699000,10.734498,390.852525,10.697647,390.995550,10.628053,390.995550,10.666625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,13:00:00,391.515863,11.318989,389.462425,11.136528,389.399300,11.133730,389.103400,11.104688,389.158025,11.046975,389.294250,11.006790,389.548900,10.940805,389.783650,10.892038,390.059025,10.840540,390.223875,10.795602,390.269900,10.770858,390.399825,10.722153,390.484050,10.678765,390.562550,10.661210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,13:30:00,391.194462,11.385084,388.887700,11.245993,388.908275,11.200478,388.267575,11.136965,388.337975,11.056048,388.283250,11.010580,388.563275,10.933412,388.654375,10.890545,388.852700,10.828423,389.030375,10.775063,389.141575,10.748658,389.293475,10.663580,389.497000,10.594658,389.740525,10.525595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,14:00:00,390.104500,11.079256,388.763125,10.987333,388.078350,10.887320,387.816150,10.869835,387.947225,10.829843,388.102875,10.787703,388.280925,10.806453,388.645725,10.696353,388.994350,10.561110,389.147025,10.528095,389.347075,10.473010,389.390850,10.432913,389.369400,10.424773,389.379500,10.450498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/09/2016,14:30:00,390.585425,10.851735,388.767325,10.770183,388.411275,10.781978,388.254450,10.771885,388.141025,10.705340,388.494900,10.615638,388.565475,10.512648,388.864150,10.409490,388.967700,10.397853,389.232600,10.323168,389.432975,10.241765,389.453150,10.197443,389.378775,10.193365,389.425325,10.180525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,15:00:00,391.385612,11.092546,389.634600,10.943087,388.231000,10.890000,388.057000,10.910665,388.427725,10.869570,388.585725,10.808630,388.584175,10.801265,388.634900,10.796668,388.838325,10.776597,388.907400,10.789808,389.040725,10.773545,389.204325,10.766888,389.237050,10.756925,389.302325,10.788237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,15:30:00,392.294963,11.891086,389.777275,11.785785,388.184650,11.768815,387.840500,11.771593,388.206500,11.732775,388.217500,11.730683,388.550450,11.674453,388.667325,11.634755,388.829625,11.579620,388.615050,11.619125,388.714625,11.605008,388.864300,11.542655,389.020350,11.454653,389.256100,11.385030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,16:00:00,390.823437,11.503286,389.295700,11.427317,388.846150,11.373450,388.697375,11.365160,388.890575,11.299367,389.232050,11.248008,389.428025,11.216640,389.593650,11.150568,389.657325,11.117648,389.907425,11.052247,389.961200,11.030632,390.105725,10.995508,390.271225,10.911775,390.417250,10.847023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,16:30:00,391.950313,11.581716,389.614700,11.491930,389.540825,11.487303,389.432525,11.463525,389.727300,11.433828,389.575550,11.413073,389.476125,11.403170,389.566550,11.352183,389.729750,11.332918,389.799650,11.313765,389.731075,11.321467,389.952275,11.283305,390.185275,11.212377,390.322575,11.218693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,17:00:00,392.961400,11.662931,390.529075,11.575230,390.390175,11.599448,390.188150,11.567800,390.158875,11.547033,390.153875,11.535645,390.168925,11.479713,390.217775,11.439843,390.208125,11.409997,390.283775,11.365835,390.332000,11.339178,390.406975,11.315695,390.477225,11.267660,390.630600,11.252413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,17:30:00,395.042200,11.734413,391.637850,11.682523,393.408525,11.660805,392.132475,11.641002,391.337650,11.541313,391.230200,11.467780,391.289825,11.430863,391.187025,11.384193,391.194150,11.337845,391.273225,11.307393,391.310975,11.290925,391.373725,11.258663,391.594875,11.153350,391.722225,11.128338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,18:00:00,395.535025,11.398398,392.762600,11.334115,392.874550,11.362918,392.855975,11.287123,392.823775,11.225285,392.766375,11.236593,392.760850,11.221835,392.502500,11.152665,392.352125,11.188090,392.330375,11.161818,392.340075,11.136415,392.299950,11.135430,392.268025,11.084653,392.258650,11.083107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,18:30:00,400.448162,11.398678,397.793575,11.381170,396.789450,11.376118,396.686975,11.292180,396.124550,11.290848,394.895900,11.311908,394.290125,11.308273,393.247050,11.277950,393.027675,11.276873,392.787325,11.249488,392.548900,11.196700,392.390500,11.160770,392.176375,11.090693,392.162300,11.091270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,19:00:00,404.328500,11.269564,402.281150,11.281075,402.236425,11.262000,401.609850,11.210472,400.514900,11.274297,397.528450,11.393025,395.627975,11.439230,394.172525,11.413190,393.385600,11.361000,392.765525,11.273875,392.471875,11.217442,392.395425,11.192910,392.342775,11.151785,392.385475,11.164935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,19:30:00,408.424950,11.059666,405.515775,11.102985,405.436600,11.140628,403.896025,11.034520,396.965775,11.469388,396.185675,11.543318,395.460125,11.546985,394.634150,11.461358,393.878925,11.403145,393.205875,11.320268,392.869700,11.272173,392.770175,11.245350,392.613625,11.173473,392.490875,11.100323,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,20:00:00,412.062225,10.887164,408.115350,10.954715,407.562700,11.050640,404.933800,10.894382,398.109700,11.435382,397.557050,11.506978,396.488325,11.507880,395.243250,11.496690,394.210925,11.376502,393.555975,11.146950,393.126675,10.991145,392.898750,10.882308,392.554200,10.590558,392.183675,10.269516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,20:30:00,416.942238,10.669182,410.397300,10.775730,407.128925,10.915045,404.702475,10.750080,402.653525,10.992628,401.003625,11.010183,399.628000,10.977805,398.513950,10.860793,396.438825,10.408085,394.703875,9.983656,393.519525,9.723510,392.657400,9.501566,391.775950,9.273410,391.073700,9.073137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/09/2016,21:00:00,421.159762,10.369514,414.826875,10.443338,407.943075,10.492968,405.946150,10.292208,403.811600,10.383713,402.411125,10.354295,400.680075,10.279595,398.987075,10.114477,397.533225,9.858399,396.011775,9.645365,394.808750,9.495318,393.689500,9.341452,392.379325,9.092348,391.675675,8.908104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/09/2016,21:30:00,416.771187,10.133669,409.666050,10.168010,407.513475,10.164555,405.742275,10.009853,405.096025,10.140113,403.927200,10.160768,402.315525,10.124617,400.669050,10.003195,397.839025,9.738516,396.087650,9.538285,395.061300,9.412227,394.137775,9.270504,392.912575,9.028893,392.224000,8.886386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/09/2016,22:00:00,421.400925,9.927212,413.199400,9.983660,407.953500,9.974957,406.145500,9.796864,404.707825,9.915063,404.302500,9.887111,403.158750,9.841861,401.349300,9.741593,399.537550,9.587006,397.921675,9.459231,396.848025,9.374431,396.059600,9.306764,394.567350,9.168950,393.494725,9.099603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,22:30:00,421.286400,9.680953,413.140350,9.723693,408.346750,9.736908,407.023000,9.576137,406.226775,9.714435,405.318450,9.709747,404.585100,9.690794,402.764925,9.613522,400.524575,9.496406,398.893175,9.403223,397.521925,9.349741,396.612500,9.327442,395.328775,9.305718,394.610275,9.352132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/09/2016,23:00:00,420.319475,9.549503,412.365750,9.600283,409.121700,9.627224,407.446375,9.560212,407.156425,9.605958,406.688025,9.613742,406.269325,9.601870,404.518675,9.552146,401.701875,9.475268,399.872150,9.409427,398.615925,9.369787,397.803850,9.367898,396.374325,9.436704,395.607250,9.565013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
17/09/2016,23:30:00,423.357388,9.429072,414.174625,9.483478,409.369900,9.517475,408.098325,9.394637,407.591175,9.485911,406.992525,9.549077,406.155300,9.562724,404.682275,9.548125,402.720800,9.530177,401.162425,9.500200,399.580800,9.487272,398.347200,9.526893,396.740900,9.622118,394.983675,9.836959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,00:00:00,421.808313,9.371777,412.405050,9.447085,408.688650,9.516739,407.708725,9.393790,407.659350,9.541613,407.386200,9.541461,406.852175,9.548203,405.561800,9.538968,402.909725,9.542580,401.233575,9.522255,399.951925,9.532167,398.533825,9.609977,395.919150,9.767258,394.944350,9.720140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,00:30:00,421.490725,9.348364,411.776500,9.438507,409.585725,9.438291,408.710975,9.310394,408.354050,9.411498,407.995125,9.499320,407.771500,9.497142,406.451400,9.487771,404.315367,9.537475,402.152900,9.562978,400.393825,9.599377,398.661675,9.697736,395.074850,9.726384,395.131475,9.582024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,01:00:00,418.656838,9.291451,411.508100,9.374109,409.973375,9.378001,409.102625,9.212934,408.410325,9.364353,408.192650,9.475657,407.740875,9.486909,406.433500,9.500020,403.883075,9.552000,401.740175,9.584616,400.093075,9.637650,398.767350,9.665032,395.269575,9.523142,395.368225,9.481672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,01:30:00,419.317387,9.177102,411.576400,9.293996,409.611700,9.292296,408.982725,9.074561,408.309300,9.270750,408.192325,9.455465,407.754050,9.476410,406.650700,9.515688,404.958200,9.567825,403.347600,9.585885,401.435975,9.598980,399.268925,9.592818,396.015175,9.441842,395.508625,9.447463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,02:00:00,418.863463,9.111711,411.084100,9.236786,410.445675,9.175687,409.925225,8.947544,409.474000,9.097569,409.403450,9.252479,408.785375,9.279461,407.566700,9.314087,404.112625,9.530050,401.787575,9.551006,400.513725,9.547936,399.656725,9.532332,397.932850,9.467236,395.823950,9.398327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,02:30:00,417.520012,9.116716,412.173375,9.177216,411.484225,9.044284,410.658325,8.831225,410.275200,8.973515,410.129950,9.242769,409.713275,9.254059,408.320800,9.314753,405.501350,9.495347,403.047650,9.524715,400.703575,9.505854,399.452100,9.472359,397.260650,9.377339,395.311675,9.144533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,03:00:00,417.513813,9.106690,411.238425,9.229689,410.813925,9.074983,410.326125,8.884299,410.144225,9.045826,409.916600,9.336153,409.550350,9.338777,408.514900,9.379345,406.315275,9.497348,404.385725,9.510461,402.002200,9.482797,400.479450,9.452570,397.839325,9.333484,395.557025,9.139178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,03:30:00,417.287588,9.155901,411.286475,9.246741,411.129875,9.088752,410.752375,8.891833,410.451700,9.037724,410.185200,9.299441,409.731100,9.310493,408.953800,9.371626,406.924425,9.529933,404.977625,9.570919,402.558400,9.561762,400.888000,9.508793,398.499375,9.439663,395.815825,9.238779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,04:00:00,418.723375,9.136290,412.361575,9.244647,411.856750,9.052561,411.249650,8.854953,411.052175,9.047554,410.981525,9.383059,410.328550,9.378611,409.234975,9.484292,407.132975,9.629138,404.525425,9.667274,401.445475,9.675931,399.686675,9.702868,397.721500,9.690563,395.511950,9.312430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,04:30:00,418.908263,9.144098,412.100525,9.291561,411.548400,9.139770,411.240100,8.993886,410.889225,9.130276,410.619625,9.417467,410.317500,9.404689,409.355825,9.501966,407.054525,9.634634,404.978425,9.684660,402.324850,9.696660,400.465700,9.649601,398.245800,9.536554,396.043150,9.259710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,05:00:00,420.911988,9.219776,412.516650,9.361514,412.076825,9.210394,411.398925,9.061633,411.153250,9.186198,410.824675,9.458616,410.653325,9.444261,409.503800,9.550196,407.473925,9.614190,405.129225,9.687133,402.751750,9.677508,401.470300,9.644455,399.754400,9.569445,397.977600,9.439231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,05:30:00,421.447400,9.278475,413.072725,9.419251,412.292875,9.248236,411.804475,9.103182,411.670075,9.234778,411.243375,9.506635,410.868600,9.487842,409.891075,9.553944,407.761525,9.614264,405.523675,9.596120,403.424900,9.562327,402.314425,9.542602,400.415925,9.522911,397.150125,9.134282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,06:00:00,422.212050,9.233405,413.709425,9.355116,412.853925,9.188840,412.298225,9.025618,411.831625,9.172165,411.547525,9.475528,411.157275,9.456883,410.285700,9.552577,408.499175,9.633108,406.422225,9.685184,404.260225,9.758410,403.173375,9.882872,401.549450,10.068994,399.203650,10.356715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,06:30:00,421.599175,9.392689,414.281875,9.483958,411.635700,9.311813,410.827825,9.262804,410.686300,9.899916,410.182000,10.011931,409.942525,10.174254,409.169700,10.286067,407.991400,9.940549,406.863350,9.988529,405.314325,10.073300,403.954950,10.202765,400.838475,10.489560,398.138950,10.724243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,07:00:00,411.407900,10.265298,408.544175,10.283822,408.591200,9.976211,407.663600,10.200810,407.620225,12.573893,407.166400,10.419085,407.084225,10.571510,406.781625,10.530193,406.301825,10.247418,405.939400,10.200645,405.142250,10.227425,404.383475,10.241493,402.545400,10.292045,399.416600,10.397733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,07:30:00,406.311238,10.671281,404.394075,10.631902,404.127825,10.721802,403.975825,11.656438,403.810100,11.295588,403.710325,10.626527,403.671325,10.589142,403.584050,10.494842,403.447600,10.310798,403.243100,10.221543,402.949375,10.218223,402.461625,10.149355,401.107150,10.077565,399.046275,9.983158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,08:00:00,406.584625,10.995556,400.520225,10.827155,400.794125,11.831825,400.721650,15.415670,399.743650,10.805535,399.715950,10.630938,399.738700,10.585975,399.793950,10.446185,399.807625,10.309072,399.793550,10.178362,399.715400,10.162235,399.437825,10.107927,398.855725,9.941934,398.073600,9.814623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,08:30:00,400.097262,10.634665,397.551375,10.516427,398.464075,11.108060,397.829050,11.237022,397.507575,10.520853,397.675900,10.415030,397.747500,10.389558,397.910775,10.271525,397.936150,10.208533,397.922675,10.188593,398.061875,10.101422,398.083475,10.037126,397.903550,9.936969,397.666100,9.872207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,09:00:00,399.263125,10.580286,396.606575,10.425615,396.368025,10.535470,395.998600,10.664985,396.212950,10.383698,396.204050,10.340393,396.244425,10.306818,396.362650,10.258883,396.357525,10.210392,396.503150,10.151255,396.552375,10.155362,396.543800,10.100129,396.450375,10.020531,396.478075,9.993665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,09:30:00,396.164363,10.671386,394.473900,10.548620,394.699100,10.720302,394.233725,10.649695,394.147925,10.557828,394.289875,10.541660,394.412250,10.531937,394.501400,10.470600,394.662000,10.424473,394.629350,10.408763,394.797450,10.369725,394.892500,10.307297,394.999750,10.250945,395.036600,10.265265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,10:00:00,395.412825,10.985910,392.981300,10.767133,393.081050,10.833277,392.914325,10.724790,392.783825,10.714157,392.766050,10.752278,392.883750,10.730450,393.215700,10.667373,393.338525,10.629235,393.463825,10.574100,393.595150,10.559305,393.669150,10.529235,393.718750,10.503220,393.733575,10.506763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,10:30:00,394.389163,10.687345,393.312750,10.645900,392.589425,10.632273,392.199875,10.617020,392.601375,10.534300,392.859375,10.491365,393.020650,10.442855,393.254075,10.381760,393.481775,10.328308,393.559875,10.298778,393.691900,10.268493,393.944275,10.058786,393.953700,10.014054,393.980975,10.047589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,11:00:00,393.325725,10.487146,392.035925,10.364518,391.855850,10.389383,391.740100,10.383207,391.944000,10.336662,392.059125,10.333515,392.346300,10.281337,392.689675,10.225223,393.064525,10.143923,393.193500,10.071940,393.235025,10.037512,393.309925,10.023816,393.372450,9.980405,393.474400,9.985809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,11:30:00,393.647112,10.395971,392.406150,10.347205,392.362025,10.372715,392.270400,10.301652,392.429200,10.230730,392.576875,10.208560,392.689725,10.182403,392.858100,10.118768,393.137500,10.053573,393.395125,9.961080,393.509425,9.932625,393.452075,9.948280,393.502825,9.932220,393.527850,9.960506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,12:00:00,393.161338,10.059610,392.478850,10.024970,391.828825,9.930811,391.816800,9.890050,391.864925,9.840358,391.872825,9.792986,392.036650,9.757340,392.095100,9.728008,392.363300,9.651749,392.904350,9.461630,393.126100,9.407316,393.048350,9.412603,393.220625,9.337716,393.242800,9.281588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,12:30:00,392.327150,9.731807,390.860600,9.630856,390.414400,9.672936,390.383475,9.629914,390.624400,9.551678,390.997625,9.503140,391.169250,9.471655,391.594475,9.418719,392.269225,9.296541,392.451425,9.276443,392.555975,9.258554,392.725625,9.226724,392.799425,9.198160,392.883600,9.187561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,13:00:00,393.495300,9.805691,391.333175,9.638265,390.832525,9.658047,390.904875,9.610648,391.386175,9.547973,391.862475,9.482882,391.924050,9.472535,392.379750,9.398090,392.488500,9.363575,392.471900,9.384261,392.655525,9.357083,392.802325,9.346938,393.014275,9.298549,393.195925,9.280492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,13:30:00,392.847900,9.901778,391.306750,9.759326,391.489700,9.849232,390.964050,9.784105,391.004900,9.702322,391.004850,9.690052,391.335275,9.655357,391.646300,9.600358,391.940850,9.543479,392.323500,9.465243,392.348250,9.462197,392.465500,9.417890,392.588225,9.387166,392.646500,9.406427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,14:00:00,393.340025,9.753753,391.805875,9.601456,391.844975,9.649000,391.793450,9.616100,391.919750,9.599889,392.001575,9.557159,392.311950,9.507447,392.460850,9.426880,392.628675,9.385772,392.836175,9.331811,393.014425,9.270835,393.141350,9.215729,393.363275,9.099123,393.547625,9.058176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,14:30:00,395.636962,9.698949,394.443875,9.621349,393.977925,9.602584,393.696175,9.554266,393.613450,9.528380,393.699150,9.499125,393.780200,9.498537,393.766950,9.430161,393.913850,9.355147,394.093850,9.293465,394.215850,9.226282,394.258350,9.184254,394.284700,9.133411,394.294025,9.137329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,15:00:00,398.534413,10.007106,394.617825,9.821786,393.901575,9.798618,393.683275,9.781882,393.859350,9.743671,393.678325,9.704179,393.752700,9.702649,393.716975,9.667566,393.709225,9.632738,393.722925,9.612459,393.737325,9.569471,393.722350,9.544582,393.737500,9.475832,393.776250,9.423142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,15:30:00,396.780400,10.368140,395.855250,10.281115,394.218850,10.178183,393.495500,10.116943,393.533975,10.050430,393.555500,10.035670,393.433675,10.014790,393.208775,9.954116,393.272525,9.890728,393.319225,9.831366,393.329125,9.809170,393.321450,9.771668,393.304200,9.700377,393.281375,9.629389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,16:00:00,397.465150,10.454542,395.270800,10.334340,394.856000,10.321642,394.232675,10.260728,394.014575,10.196758,393.630425,10.139035,393.457650,10.111938,393.366750,10.064046,393.332000,10.026189,393.407075,9.923149,393.429775,9.862500,393.417650,9.817980,393.397400,9.740211,393.392100,9.642939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,16:30:00,399.895900,10.577675,395.358400,10.373870,395.912500,10.418185,393.968675,10.365588,393.136300,10.302797,393.034025,10.240965,392.906100,10.222023,392.878700,10.187973,392.958500,10.149670,393.039775,10.106710,393.253875,10.020627,393.384625,9.926364,393.437025,9.849036,393.502225,9.816635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,17:00:00,400.062375,10.794443,394.781225,10.632645,393.032625,10.456145,392.376275,10.409198,392.631525,10.316872,392.918350,10.278043,392.818775,10.236345,392.845475,10.160983,392.966950,10.032718,392.995750,10.005197,393.076750,9.961691,393.111975,9.944894,393.117750,9.917483,393.242425,9.833427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,17:30:00,396.634363,10.657454,395.515800,10.521180,393.875825,10.588620,393.652075,10.436438,393.640300,10.283278,393.261525,10.230382,392.757200,10.151238,392.711200,10.047932,392.698775,9.946378,392.801500,9.890562,392.871150,9.855527,392.892775,9.830178,392.965350,9.739492,393.056850,9.702731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,18:00:00,398.211375,10.617137,393.990500,10.528328,393.761550,10.482140,393.695275,10.313880,393.684575,10.209253,393.503100,10.119718,393.237050,10.033829,392.855875,9.938710,393.023250,9.815546,393.126800,9.709261,393.230800,9.643471,393.325925,9.563735,393.486700,9.444695,393.736775,9.317581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,18:30:00,405.025213,10.517011,400.293925,10.428133,400.980150,10.426483,398.636775,10.234950,397.594525,10.048290,396.403025,9.952530,394.785400,9.826169,394.080400,9.699605,393.882025,9.606120,393.806300,9.532101,393.749150,9.450656,393.825200,9.400682,393.947900,9.361445,394.144400,9.371911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,19:00:00,414.633013,10.441990,407.732550,10.347807,404.045300,10.320438,401.755050,10.173422,399.140250,10.038578,397.750050,9.967599,396.093000,9.899990,395.122550,9.819631,394.708550,9.720492,394.484950,9.576179,394.441700,9.440921,394.520175,9.383264,394.672075,9.366196,394.818775,9.392538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,19:30:00,415.808113,10.423621,410.630875,10.320403,403.308450,10.258442,400.303675,10.121785,398.713225,10.022102,397.967950,10.003934,397.493175,9.979948,396.465525,9.912117,395.350325,9.743634,394.832350,9.594301,394.637000,9.480640,394.661600,9.444262,394.739800,9.417035,394.884375,9.422076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2016,20:00:00,418.075237,10.485504,408.261375,10.342255,404.413500,10.287515,401.896750,10.162918,400.768625,10.077020,400.157100,10.036227,399.447775,9.996284,398.198375,9.894466,396.149700,9.604843,395.180975,9.409690,395.128225,9.377344,394.773300,9.390715,394.912975,9.436112,395.112225,9.490985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2016,20:30:00,414.901038,10.310774,410.758525,10.263410,413.319100,10.328740,408.312600,10.145373,403.958250,10.079663,401.463500,10.077280,400.536375,10.051576,399.477425,9.973991,397.601400,9.775642,396.572650,9.615940,395.859525,9.513399,395.585250,9.494466,395.491625,9.511616,395.565250,9.563527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2016,21:00:00,414.129675,10.009867,409.248575,10.028798,409.533900,10.067840,406.979250,10.015464,403.471300,10.142827,402.850975,10.170048,402.360300,10.149270,400.646300,10.047365,397.989525,9.745716,397.122925,9.644161,396.964200,9.636200,396.721275,9.636401,396.376750,9.554095,396.239525,9.482493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/09/2016,21:30:00,424.440362,9.778930,416.190825,9.824378,413.109300,9.883359,409.077900,9.902955,406.179875,10.082613,405.442400,10.137875,404.355025,10.124123,401.973075,10.005632,399.138350,9.738110,397.954850,9.579854,397.412800,9.520757,396.698325,9.415928,395.878075,9.232361,395.744950,9.159344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2016,22:00:00,426.989312,9.564037,417.918900,9.649692,415.287900,9.758141,411.430525,9.733143,408.531550,9.982154,407.639375,10.041865,406.543650,10.019474,403.501725,9.873803,399.588325,9.571969,398.130050,9.374992,396.657100,9.223190,395.958650,9.076260,395.662775,8.908014,395.678175,8.880545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2016,22:30:00,427.835325,9.491953,418.461500,9.555483,413.948800,9.676004,411.298650,9.605633,410.321700,9.838434,409.607100,9.897320,408.334675,9.879217,405.096250,9.770231,400.539925,9.472230,398.521850,9.213887,396.937250,8.872651,397.011725,8.636249,396.780450,8.559417,396.093900,8.476526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2016,23:00:00,427.291675,9.399652,421.103525,9.469456,413.854825,9.526007,411.724700,9.376337,410.639375,9.646877,409.954525,9.687575,408.821900,9.673439,404.983350,9.551391,399.795275,9.192837,398.178750,8.774347,397.375775,8.493003,398.335900,8.369788,396.699600,8.280314,395.320100,8.546952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2016,23:30:00,423.806750,9.295627,418.274850,9.314433,415.582250,9.360479,412.060125,9.213848,410.454850,9.497369,409.750775,9.532765,408.753125,9.504067,404.886600,9.377720,399.605675,8.973992,398.958500,8.748493,397.806175,8.495541,397.463250,8.315537,395.339350,8.382299,395.305150,8.704779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,00:00:00,426.058700,9.209501,419.578775,9.245901,417.034250,9.277224,415.109975,9.186882,411.953425,9.386545,410.091450,9.429040,409.545725,9.415477,406.334775,9.314148,400.402750,8.896564,398.582775,8.628858,398.113925,8.438930,396.878150,8.296029,395.842800,8.336555,395.316225,8.527240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,00:30:00,427.979925,9.092459,423.136625,9.130243,426.396650,9.119688,421.844700,8.984544,417.266125,9.215110,413.790375,9.307652,411.214700,9.333186,405.672275,9.170426,399.410300,8.685944,396.953533,8.438338,398.041575,8.377760,397.272250,8.346888,396.154425,8.353193,395.274100,8.326996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,01:00:00,429.320162,8.952900,422.433850,8.987680,416.397025,9.074777,414.430400,8.972522,413.692275,9.168340,412.851375,9.151065,411.254725,9.123711,406.510400,8.978946,399.696275,8.640158,397.170000,8.424705,395.551275,8.278275,395.995525,8.285075,396.891000,8.350960,398.188750,8.347669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,01:30:00,427.222112,8.942273,421.973600,8.952970,418.097900,8.945572,414.955650,8.836400,413.726975,9.026700,412.515675,9.023025,410.806700,9.015128,406.850550,8.898181,399.154825,8.601288,395.911375,8.364929,395.213725,8.281573,395.582775,8.351089,394.913500,8.338851,396.444375,8.380529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,02:00:00,428.141700,9.053687,421.867650,9.057060,422.813225,9.056427,419.191200,9.185123,415.701400,8.973641,414.018425,8.928335,413.182275,8.902150,410.635650,8.819309,402.442775,8.648880,397.636550,8.530048,395.410875,8.313901,396.082200,8.333687,394.905775,8.305231,394.946100,8.281608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,02:30:00,424.118975,8.933734,417.630450,8.922396,420.114100,8.891727,416.463075,8.911575,414.354200,8.805692,412.798950,8.808167,411.043150,8.793346,407.957250,8.728865,400.236025,8.522761,395.798225,8.350846,395.037475,8.332628,394.872150,8.318212,394.837775,8.346049,394.974600,8.336925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,03:00:00,423.675100,8.755227,414.560525,8.743639,412.197425,8.732795,410.519000,8.695169,409.933200,8.683792,409.483300,8.688443,408.274050,8.667239,405.715950,8.599875,398.845825,8.419329,395.294150,8.369293,394.920375,8.347853,394.853200,8.371469,394.799075,8.390026,394.771600,8.397579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,03:30:00,423.573875,8.640526,418.405900,8.647664,418.651675,8.620872,415.782000,8.473392,414.133225,8.512675,413.195425,8.586168,411.987900,8.580185,407.063425,8.545639,402.131725,8.448056,398.991400,8.481026,396.488700,8.618800,395.233350,8.240158,394.932825,8.348147,394.999650,8.467160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,04:00:00,425.675663,8.446765,418.469875,8.466782,412.827075,8.539465,410.254300,8.429309,408.486950,8.658252,407.133700,8.715417,405.320650,8.747251,402.675125,8.825832,399.499700,9.078556,395.386475,9.079152,394.649850,8.524266,394.769875,8.303721,394.892200,8.430772,394.904825,8.522203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,04:30:00,426.112150,8.421299,418.148125,8.463844,409.735725,8.675260,407.874525,8.621436,407.487200,8.874566,406.484500,8.964523,405.472225,9.008143,403.178000,9.144324,397.873275,9.378664,394.558925,8.953016,394.712075,8.469010,394.802075,8.383346,394.857750,8.439806,394.828200,8.501510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,05:00:00,429.502238,8.498738,420.631500,8.539834,412.282025,8.648218,408.680150,8.618151,408.484675,8.860349,408.073875,9.064833,406.973225,9.107045,403.679900,9.234600,397.342350,9.405761,394.613925,8.829346,394.784500,8.445356,394.792600,8.370137,394.761725,8.427092,394.783575,8.438063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,05:30:00,428.795125,8.556542,415.854225,8.689935,410.628550,8.659226,409.428625,8.613399,408.788300,8.906961,408.439475,9.202652,407.163375,9.251480,404.860650,9.412199,398.338525,9.837153,394.484000,9.132541,394.553800,8.736154,394.737875,8.421697,394.699350,8.256215,394.266325,8.356330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,06:00:00,425.759150,8.616416,416.013775,8.767109,411.255175,8.684936,410.144800,8.557678,409.757125,8.820188,409.169725,9.103072,408.440975,9.146464,406.042800,9.315790,398.832825,9.944347,394.028875,9.803907,394.442300,9.433113,394.525300,8.935433,393.692800,8.870024,393.470250,8.497449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,06:30:00,426.232062,8.545776,416.309525,8.670792,409.851750,8.606320,408.891625,8.541401,408.229575,8.941702,407.599300,9.323414,406.922150,9.399094,403.938625,9.666550,395.149000,9.998391,393.858950,9.610913,393.070050,9.379200,393.188625,9.251255,393.215650,8.843755,392.460000,8.541706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,07:00:00,432.798963,8.570239,421.810950,8.681161,408.221900,8.753712,404.922000,8.932830,404.597425,10.879945,403.625925,9.796338,403.060500,9.915691,400.695725,10.090975,395.236550,9.832891,394.411775,9.163825,393.170700,8.913601,392.032700,9.219073,391.894550,9.175821,391.968150,9.151614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,07:30:00,447.553550,8.610186,439.233050,8.668634,404.434275,9.222528,399.502650,10.717412,399.220850,10.332860,399.260775,9.983697,399.328525,9.929828,399.032525,9.819543,397.482750,9.518460,395.092950,9.045882,394.076400,8.695583,392.813450,8.951039,393.833975,8.348507,393.770175,8.397811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,08:00:00,426.025713,9.388972,408.966150,9.554993,398.762925,10.243641,399.216175,13.782175,398.890850,10.189362,399.095100,10.014563,399.309175,10.016593,399.675250,9.822545,399.393775,9.639422,397.761525,9.288188,394.824650,8.243092,394.581675,8.223750,394.360250,8.365447,392.230550,9.004738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,08:30:00,420.478588,10.158890,405.197000,10.372150,398.564550,10.954305,398.152100,10.556025,398.065525,9.906263,398.084225,9.855924,398.331125,9.847319,398.610625,9.692668,398.508750,9.504679,397.928475,9.227512,396.788325,8.834569,395.543700,8.415721,394.314800,8.306646,393.126175,8.902620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,09:00:00,408.537025,10.693895,400.377050,10.468083,397.070625,10.533391,396.145200,10.126752,396.563400,9.804807,396.629275,9.759789,396.934300,9.675751,397.424400,9.599132,397.362850,9.546203,397.438375,9.518973,397.296325,9.440063,397.059625,9.319312,396.499500,9.304963,394.781425,9.277600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,09:30:00,407.449225,10.670186,399.803100,10.382640,397.014375,10.212602,395.307550,10.023246,395.138000,9.936631,395.175375,9.888396,395.275825,9.877721,395.931025,9.760620,396.152450,9.692501,396.129050,9.638673,396.216750,9.631444,396.363925,9.617893,395.753900,9.454214,395.227825,9.331454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,10:00:00,398.519300,10.057927,394.313025,9.746453,392.898725,9.781190,392.001825,9.529432,392.027325,9.374647,392.302100,9.289965,392.577775,9.241436,392.793725,9.156307,393.109950,9.073023,393.167675,9.076785,393.286000,9.096607,393.353000,9.086502,393.139750,9.080683,393.238725,9.083452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,10:30:00,396.526563,9.551224,393.715425,9.231611,391.739200,9.171409,391.022375,9.026912,390.876200,8.970223,390.825100,8.946695,390.925275,8.950406,391.289325,8.846253,391.743375,8.759341,392.100825,8.638713,392.176450,8.607616,392.182300,8.584237,392.084175,8.576172,392.085975,8.632123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,11:00:00,397.532387,9.084573,392.492925,8.526189,391.762200,8.532507,391.112800,8.313191,391.274925,8.124844,391.316625,8.005102,391.298050,7.962670,391.649550,7.859207,391.872650,7.815715,392.107525,7.769268,392.046100,7.790647,392.123300,7.739910,392.105825,7.648454,392.188950,7.603575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,11:30:00,395.615838,8.425641,392.382750,8.029540,391.661125,7.968050,391.107825,7.806237,391.184525,7.780395,391.371800,7.758189,391.486400,7.664260,391.595950,7.628857,392.025050,7.476285,391.873825,7.506575,391.971675,7.497575,392.073050,7.468609,392.089600,7.437518,392.179750,7.418749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,12:00:00,396.565975,8.570891,392.030150,7.994118,390.953050,7.851878,390.554750,7.725271,390.421375,7.690688,390.549200,7.695548,390.825050,7.646785,391.068325,7.575405,391.203450,7.528652,391.167125,7.518045,391.223400,7.500578,391.185175,7.482684,391.202925,7.455484,391.164050,7.474898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,12:30:00,393.443913,8.118783,392.007700,7.946369,391.092800,7.816063,390.340950,7.729861,390.544325,7.575662,390.679050,7.464702,390.679175,7.438296,390.824200,7.424200,390.972100,7.389715,390.958525,7.376190,391.061550,7.330460,391.056325,7.328698,391.119225,7.312491,391.265525,7.304978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,13:00:00,393.408262,7.953875,391.383725,7.701163,391.494300,7.712996,390.453450,7.694310,389.890375,7.606894,389.954125,7.532962,390.117825,7.460822,390.360325,7.396305,390.690725,7.331728,390.673975,7.300810,390.766225,7.278905,390.844300,7.248296,390.992950,7.171834,390.987975,7.174340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,13:30:00,392.721113,7.744836,390.704300,7.525338,390.317050,7.534756,389.954625,7.423883,389.977600,7.307666,390.186150,7.234279,390.231000,7.221551,390.471625,7.179653,390.551375,7.162998,390.584700,7.161775,390.626325,7.142185,390.782250,7.107349,390.786500,7.085600,390.807950,7.105182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,14:00:00,394.772475,8.075031,391.658425,7.734735,390.314925,7.606867,389.528900,7.585549,389.377350,7.519286,389.557800,7.431540,389.850300,7.319922,390.065300,7.261013,389.867275,7.286716,390.030275,7.273286,390.182975,7.227390,390.182100,7.227681,390.259525,7.217289,390.252125,7.241199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,14:30:00,392.948550,7.976303,389.867325,7.786238,388.832050,7.780341,387.907300,7.781275,388.012825,7.652136,388.426750,7.594232,388.615800,7.525854,388.702400,7.512802,389.214700,7.419901,389.251850,7.411065,389.414700,7.390438,389.643575,7.334980,389.857375,7.291026,389.916775,7.301159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,15:00:00,397.469187,8.442546,389.971600,8.021744,388.331375,7.859945,387.557675,7.806826,387.808650,7.692971,388.430675,7.595453,388.647300,7.574745,388.625325,7.572580,388.947900,7.506897,389.120275,7.468469,389.130075,7.459907,389.235925,7.448811,389.324200,7.439235,389.488725,7.431315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,15:30:00,396.903588,8.479583,389.777450,8.058663,387.625600,8.005147,386.852825,8.025826,387.584925,7.864578,387.983325,7.787841,388.262725,7.736550,388.471075,7.704164,388.648275,7.651317,388.993950,7.544252,389.123050,7.500807,389.142975,7.490135,389.381050,7.374819,389.543450,7.331886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,16:00:00,396.595413,8.460413,391.129125,8.041618,388.469850,7.792581,387.905400,7.714749,388.057325,7.656026,388.068600,7.632750,388.358375,7.589439,388.654100,7.534288,388.813825,7.498112,388.906925,7.465630,388.939750,7.454975,388.991400,7.442180,389.180200,7.362631,389.237850,7.371636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,16:30:00,395.887475,8.298947,390.276625,7.950108,388.228075,7.872591,387.623500,7.870064,387.666175,7.777316,388.246975,7.664079,388.523200,7.625296,388.729350,7.575470,388.969125,7.502141,389.015375,7.490867,389.084525,7.472880,389.061300,7.484906,389.038550,7.495957,389.054850,7.509361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,17:00:00,406.958413,8.801836,396.497750,8.338268,391.210425,8.183503,389.998525,8.156751,389.044000,8.016462,389.141925,7.949960,389.568725,7.940547,389.480750,7.891925,389.508550,7.849083,389.650100,7.812388,389.704050,7.791928,389.858075,7.778878,389.888400,7.786153,389.875575,7.793820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,17:30:00,403.773912,9.063729,397.041975,8.769995,391.603750,8.754700,390.398225,8.813570,389.869975,8.800776,390.051400,8.785831,390.252625,8.811054,390.390725,8.819798,390.536550,8.844966,390.649400,8.867065,390.718825,8.860979,390.778625,8.867695,390.810675,8.860878,390.888675,8.894552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,18:00:00,413.006213,9.591550,401.632625,9.367521,394.208750,9.312836,392.373325,9.338157,392.076800,9.300812,392.107025,9.290599,392.167100,9.294769,392.249675,9.288355,392.247000,9.283874,392.206600,9.261710,392.205500,9.240569,392.259425,9.232098,392.292375,9.198258,392.285350,9.204053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,18:30:00,407.096338,9.770479,395.249675,9.484488,394.841800,9.510693,394.552100,9.521990,394.240250,9.463790,394.127775,9.446184,394.141700,9.444773,394.015175,9.431462,393.851525,9.415571,393.816750,9.409683,393.622925,9.371726,393.628325,9.362702,393.386725,9.306261,393.137775,9.279303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,19:00:00,416.485462,9.979762,402.416625,9.685809,398.199150,9.626745,397.288725,9.625570,397.010575,9.589407,397.053950,9.593753,396.983325,9.591653,396.825000,9.584766,396.608625,9.587413,396.256150,9.578916,396.113275,9.558034,395.786250,9.550460,394.670150,9.529788,394.017850,9.565293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,19:30:00,419.064675,10.050753,406.593125,9.839875,400.179250,9.767870,398.835375,9.773131,397.765000,9.730361,397.229275,9.730565,396.819750,9.724010,396.252650,9.718383,395.687075,9.723389,395.031200,9.713626,394.615525,9.704857,394.005950,9.702478,393.201000,9.661310,392.893850,9.664637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,20:00:00,413.712338,10.035995,405.081950,9.890295,398.115175,9.822397,397.573450,9.824312,397.157250,9.795318,396.988850,9.794520,396.802200,9.794007,396.279950,9.780259,395.661375,9.780550,394.897775,9.763722,394.253200,9.746964,393.582475,9.738468,393.036800,9.805639,393.038400,10.013008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,20:30:00,408.485687,10.016656,404.289000,9.928681,400.541250,9.912647,399.003025,9.912117,398.448400,9.893369,398.069875,9.898263,397.805025,9.908536,397.291000,9.909441,396.236225,9.938931,395.474300,9.959912,394.749675,10.004128,393.995225,10.157235,393.688250,10.366800,393.844725,10.507343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,21:00:00,405.830125,10.153299,401.992550,10.074587,401.059750,10.076465,400.539975,10.057482,400.093950,10.041460,399.802200,10.045965,399.275175,10.048365,398.475200,10.053578,397.527975,10.065473,396.549875,10.088939,395.873125,10.190580,395.365125,10.315700,394.933225,10.445785,394.756625,10.653653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,21:30:00,414.085325,10.222357,406.817425,10.080485,403.907450,10.131467,402.493025,10.097215,402.006925,10.056715,401.693075,10.047303,401.249800,10.039080,400.023900,10.032887,398.106600,10.030570,397.220150,10.089115,396.670125,10.280397,396.201475,10.482843,395.596200,10.755525,395.155125,11.209098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,22:00:00,420.909713,10.248906,409.026850,10.127320,405.510350,10.157150,404.832200,10.144947,404.282800,10.106597,403.933800,10.108950,403.222125,10.113270,401.599650,10.133615,399.553975,10.235315,398.293700,10.469832,397.459925,10.757365,396.916700,10.984838,396.266975,11.150598,395.421300,11.210830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,22:30:00,425.366013,10.357531,414.252750,10.232185,406.103475,10.280930,405.411850,10.270813,404.716250,10.240388,404.327650,10.250238,403.676950,10.267730,402.116625,10.354325,400.471250,10.533787,399.328650,10.812878,399.073900,11.009603,398.967375,11.098655,398.181200,11.189718,396.812075,11.242398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,23:00:00,426.952950,10.469010,416.169975,10.352660,407.087850,10.416343,406.180550,10.422225,405.384150,10.400365,404.966900,10.425037,404.228725,10.467188,403.031850,10.596578,402.790700,10.813480,403.678650,11.000475,403.411200,11.072052,401.320825,11.092028,399.597450,11.061518,398.596725,11.019408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/09/2016,23:30:00,428.356387,10.629569,414.969925,10.501270,408.600625,10.577925,407.795150,10.601175,407.096575,10.582110,406.659650,10.634187,406.058825,10.687015,405.088400,10.806848,404.736500,10.909090,404.172625,10.934600,403.369750,10.918753,402.444375,10.897210,399.199000,10.746510,397.866925,10.606208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,00:00:00,431.513913,10.772430,420.417600,10.678638,410.764250,10.742553,409.138400,10.792903,408.366925,10.790973,407.923500,10.824725,407.015150,10.850832,406.717750,10.887698,406.409325,10.883465,404.924200,10.839630,403.587500,10.794780,403.071400,10.760430,401.426425,10.640010,399.851350,10.483835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,00:30:00,439.045588,10.799937,429.953250,10.737790,413.092450,10.877055,412.324400,10.882640,411.947500,10.860980,411.510825,10.866718,411.222425,10.883950,411.762450,10.896900,409.394933,10.858107,407.604167,10.809500,405.148650,10.752755,402.553925,10.637000,400.234525,10.453955,398.822850,10.329975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,01:00:00,433.787637,10.917139,426.119425,10.859443,418.092525,10.885798,416.098075,10.873253,415.285450,10.868895,414.830900,10.881143,414.020650,10.890033,413.134675,10.872938,411.966550,10.827870,410.225550,10.775093,407.652400,10.711535,404.996100,10.623845,402.500175,10.478322,400.060075,10.332820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/09/2016,01:30:00,431.477350,10.871453,425.531975,10.825340,423.117625,10.844225,421.283600,10.816152,418.130225,10.858102,417.288500,10.871110,416.753525,10.863063,415.547350,10.832575,412.063625,10.765660,408.465350,10.686040,405.805625,10.619925,404.005950,10.555288,401.815575,10.440548,400.580150,10.404340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/09/2016,02:00:00,429.360125,10.638821,425.740300,10.661020,426.984900,10.687315,426.094950,10.556273,419.954975,10.783758,417.760775,10.851645,417.257225,10.822478,414.799525,10.771410,410.456775,10.729347,407.620275,10.676500,405.906925,10.629653,404.649950,10.585190,402.640800,10.503785,401.425775,10.535405,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,02:30:00,436.174438,10.391997,431.091050,10.413935,428.345875,10.481205,426.077875,10.453820,419.183400,10.748948,417.477925,10.761725,416.547975,10.753450,415.257925,10.738613,409.251600,10.690443,406.946925,10.639703,405.610275,10.600830,404.654275,10.568977,403.553025,10.538067,402.446050,10.587465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/09/2016,03:00:00,433.920025,10.361648,429.133875,10.407365,428.629300,10.447135,425.946575,10.437270,419.336225,10.669587,418.533275,10.717323,417.826000,10.718683,416.792175,10.706128,411.235150,10.662145,408.380375,10.629877,406.933575,10.607835,405.999700,10.597483,404.688250,10.583387,403.537750,10.644540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,03:30:00,436.376075,10.243488,434.098675,10.265912,429.962900,10.328615,427.855025,10.277005,418.522000,10.655550,416.883200,10.666945,415.997900,10.675213,414.483225,10.677933,410.401150,10.655768,408.787575,10.640055,408.075075,10.634620,407.528200,10.637272,405.681150,10.669825,404.431675,10.821495,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,04:00:00,436.214063,10.185688,432.488275,10.217952,426.394775,10.318745,425.161625,10.229440,417.737125,10.600648,416.659675,10.664890,415.259925,10.675717,413.728300,10.654820,411.611825,10.673938,410.390375,10.695878,409.359525,10.722493,408.394225,10.752268,406.271850,10.914468,404.291975,11.153658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,04:30:00,437.153588,9.931346,430.033000,10.023632,425.140900,10.172650,423.105125,9.892859,421.234800,10.617035,419.634825,10.704137,417.304975,10.709977,413.791825,10.707935,411.492275,10.770173,410.356875,10.844295,409.451675,10.903247,408.617700,10.979365,407.010700,11.106765,405.020425,11.220993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,05:00:00,439.586100,9.744485,430.222000,9.959864,427.934900,10.052719,426.640825,9.735517,419.560700,10.608243,417.568300,10.739510,415.353725,10.761613,413.071775,10.798385,411.286175,10.951665,409.623475,11.101568,408.607250,11.174035,406.985575,11.259980,402.699650,11.314383,396.984050,11.290143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,05:30:00,442.555763,9.501226,435.885950,9.639625,439.658475,9.698865,437.541975,9.219043,422.900000,10.344678,420.258925,10.640045,418.001800,10.703488,414.839925,10.774843,412.202775,10.999772,410.057450,11.121930,408.585200,11.199442,406.745575,11.273918,400.711000,11.372815,395.557750,11.449078,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,06:00:00,446.207313,9.393811,440.347575,9.430651,437.316775,9.420717,436.202700,9.046128,434.575000,10.077588,427.318175,10.627233,422.647600,10.653447,419.482050,10.709465,413.441075,10.976923,411.361725,11.082170,409.672850,11.174780,407.842575,11.325452,405.338475,11.476785,402.392600,11.681610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,06:30:00,449.919725,9.376493,444.284075,9.484785,441.799300,9.539674,436.564475,9.266164,424.113050,10.561690,422.609050,10.959365,420.587550,11.051075,416.655650,11.160928,412.251025,11.189638,410.279125,11.321008,408.709425,11.396030,407.524400,11.463630,405.440075,11.538650,401.765100,11.509292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,07:00:00,452.439525,9.193862,445.778000,9.314175,421.981425,9.890671,419.922275,10.261208,420.967850,12.110388,419.823850,11.045798,417.667225,11.146532,414.682425,11.430150,410.702550,11.356295,408.597300,11.465090,407.282275,11.575428,406.626950,11.573332,404.969150,11.476523,399.298200,10.933275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,07:30:00,457.841462,9.287180,440.853100,9.385238,415.773950,10.337540,419.860125,11.796747,423.240400,11.284950,424.266300,11.068635,424.099850,11.029892,421.653325,11.108250,415.070475,11.133403,410.849350,11.225665,408.804225,11.364202,406.964875,11.438415,403.850025,11.253305,397.700100,10.513653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,08:00:00,450.732100,10.031891,423.829800,10.436201,420.875500,11.164565,421.764325,14.307485,422.391225,11.348508,422.999275,11.185712,422.951275,11.163242,421.805250,11.084833,418.321950,11.087752,412.941300,11.183175,410.353550,11.287967,407.927450,11.327153,405.820100,11.308378,400.752575,10.808765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,08:30:00,442.178938,10.942570,419.899675,11.358830,416.615175,11.968023,415.877175,12.065715,416.204250,11.455880,416.975100,11.332445,417.303200,11.345153,417.435425,11.306513,416.751150,11.265060,415.192250,11.268795,412.316500,11.315950,409.312250,11.348982,402.461050,10.949937,394.589950,10.200750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,09:00:00,422.770162,11.812826,417.888425,11.846655,412.533975,12.287435,412.016275,11.799660,412.529475,11.553223,413.196200,11.488885,413.471525,11.501633,413.860125,11.424148,413.406950,11.469257,413.019225,11.485328,412.067350,11.469295,410.730750,11.445750,404.921600,11.263115,394.809100,10.244580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,09:30:00,423.710375,12.072473,415.272500,11.970035,410.622175,12.058830,409.648225,11.974970,410.373125,11.836120,410.641450,11.822380,410.887725,11.804392,411.332900,11.784613,411.211325,11.761177,410.514200,11.747913,409.249125,11.717745,406.787275,11.680660,401.260325,11.173025,396.590250,10.572118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,10:00:00,409.257650,12.180678,406.402175,12.121577,403.678875,12.219455,402.718775,12.111057,403.517475,11.986363,404.085825,11.954530,404.257625,11.926517,404.763950,11.882192,404.690250,11.820440,404.311300,11.784365,404.018500,11.769475,403.748900,11.752350,403.090475,11.668758,399.144575,11.201375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,10:30:00,405.268712,12.252929,403.360550,12.157460,401.735600,12.251225,401.058500,12.229082,401.629025,12.101615,402.081775,12.049573,402.579900,12.020995,402.807650,11.991315,402.670200,11.965243,402.594750,11.984137,402.477675,11.967713,402.393575,11.946865,401.691825,11.709547,399.046525,11.218808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,11:00:00,403.594100,12.439237,400.294925,12.327108,398.282825,12.307265,397.467875,12.235035,397.954700,12.118413,398.315625,12.107455,398.577125,12.071692,398.637575,12.045523,398.731000,12.012383,398.823625,11.995365,398.898500,11.962505,398.731900,11.894240,398.591250,11.791980,397.959425,11.709573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,11:30:00,399.380425,12.385951,396.405875,12.253555,394.896375,12.220923,393.950675,12.240950,394.492500,12.126987,394.792425,12.067875,394.981450,12.048137,395.324200,11.997038,395.485375,12.005218,395.794825,11.967383,395.889000,11.933232,395.769800,11.930092,395.746900,11.845780,395.840225,11.760870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,12:00:00,400.702038,12.726691,397.624250,12.589420,395.572450,12.551358,393.462500,12.610945,393.173425,12.499347,392.893650,12.426055,392.749500,12.389557,393.137600,12.356858,393.676150,12.284160,393.880400,12.246560,393.953300,12.224467,394.115725,12.188933,394.360825,12.066647,394.437200,12.009860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,12:30:00,401.898987,12.905608,397.626975,12.759718,392.455625,12.696820,390.747300,12.649995,391.468550,12.446450,392.192825,12.352460,392.247300,12.346937,392.877525,12.287333,392.812475,12.283915,392.847725,12.248518,393.688850,12.127575,393.924225,12.038947,394.074875,11.965060,394.147575,11.951500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,13:00:00,395.290713,12.410591,393.175525,12.329205,392.077450,12.341013,391.670775,12.326640,392.396150,12.211293,393.035700,12.167860,393.328225,12.128480,393.560850,12.094760,393.851400,12.040730,394.185200,11.991565,394.248300,12.003698,394.303650,11.983190,394.369900,11.935427,394.454950,11.938303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,13:30:00,395.416288,12.406964,392.808200,12.300252,391.033975,12.347175,390.041950,12.417620,391.522300,12.220795,392.024200,12.107362,392.373900,12.079558,392.732350,12.047583,393.016000,11.941770,393.270825,11.893678,393.306700,11.915498,393.174800,11.915195,393.412075,11.867115,393.433775,11.866595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,14:00:00,394.417113,12.467744,391.775125,12.290867,390.683875,12.388915,389.569975,12.421343,389.934300,12.268890,390.672725,12.157742,391.011225,12.102097,390.973300,12.109137,390.965475,12.095630,391.247400,12.064405,391.835000,11.997865,391.662425,11.999825,391.463700,12.006133,391.356900,12.047817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,14:30:00,393.852462,12.534650,390.523975,12.355732,389.171325,12.388763,389.074750,12.389033,390.128575,12.218433,390.481150,12.174988,390.664300,12.161083,391.025975,12.084195,391.136250,12.029885,390.952600,12.044408,391.215475,12.039255,391.558650,11.983160,391.748800,11.958087,391.896450,11.969550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,15:00:00,394.361413,12.634595,391.260000,12.402558,389.698050,12.447888,388.900200,12.461410,390.037250,12.275015,390.357350,12.231453,390.850625,12.195750,391.154275,12.135802,391.061700,12.141137,391.010975,12.154612,391.236675,12.134543,391.437700,12.124578,391.403875,12.126105,391.323325,12.145235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,15:30:00,393.505513,12.805424,390.430750,12.647620,389.267300,12.712852,388.972175,12.721425,390.177475,12.531627,390.559725,12.478243,390.573450,12.480870,391.002025,12.440813,391.371450,12.414395,391.592775,12.412545,391.571700,12.415458,391.932350,12.365785,391.946600,12.319233,392.132725,12.324310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,16:00:00,397.301525,13.071069,391.969675,12.832783,391.745000,12.973810,390.368550,12.991445,390.622525,12.862007,390.916400,12.811275,391.033525,12.791390,391.531625,12.720318,392.045550,12.669550,392.235850,12.660115,392.251900,12.631522,392.274300,12.613590,392.270300,12.586210,392.302900,12.604148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,16:30:00,395.658300,13.342135,392.062625,13.174538,390.575725,13.224370,389.328475,13.269870,389.757450,13.167990,390.427050,13.108670,390.739700,13.072535,390.799525,13.060873,390.916200,13.041947,391.099325,13.024540,391.223075,13.008340,391.246575,13.008732,391.269050,12.997837,391.446550,13.019943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,17:00:00,395.664513,13.446050,391.924950,13.358950,391.412775,13.422918,390.795625,13.443977,391.517850,13.326717,391.822200,13.295173,392.042350,13.274120,392.139900,13.211160,392.275750,13.212790,392.332975,13.207048,392.309350,13.201915,392.249500,13.189025,392.162550,13.180210,392.098600,13.203478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,17:30:00,405.877912,13.709195,396.302425,13.596247,394.203700,13.623207,393.352825,13.609422,392.989450,13.552032,392.696975,13.540290,392.549175,13.527703,392.462375,13.492315,392.342375,13.516640,392.290450,13.510000,392.246025,13.501845,392.195500,13.504547,392.074675,13.489325,391.955450,13.532087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,18:00:00,412.201813,13.972489,400.270150,13.861473,396.293550,13.925268,394.859625,13.931058,394.218975,13.882375,393.835725,13.872587,393.790050,13.876563,393.601675,13.876790,393.216475,13.920823,393.030000,13.947003,392.900825,13.941528,392.739000,13.950940,392.733975,13.931625,392.732425,13.971925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/09/2016,18:30:00,403.320988,14.987565,400.597125,14.827720,398.580225,14.877148,397.750825,14.760847,396.919400,14.672233,396.414300,14.611195,396.126175,14.554285,395.645100,14.425068,395.328800,14.459263,395.182125,14.472960,395.055950,14.418238,394.961900,14.407313,394.894350,14.376458,395.166325,14.455187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,19:00:00,405.606325,15.533989,401.794325,15.521728,401.628550,15.544897,401.200350,15.312775,400.352000,15.234858,399.803025,15.227375,399.225000,15.141505,398.654800,15.023705,397.927975,15.010238,397.423600,14.932455,397.166675,14.824928,396.952000,14.801785,396.756200,14.737572,396.731075,14.745970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,19:30:00,411.617562,15.648391,407.520475,15.679833,408.379075,15.627750,406.059150,15.362537,404.533975,15.270730,402.515375,15.193235,401.157175,15.058903,399.594950,14.824435,398.641600,14.602688,398.425225,14.454722,398.230275,14.363595,398.202125,14.267510,398.112250,13.961713,398.064550,13.607965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,20:00:00,417.343813,15.337809,412.132550,15.364532,411.468250,15.307247,410.793425,15.000805,405.397675,14.980448,401.512125,14.786110,400.301350,14.627415,399.615500,14.442835,399.185600,14.257732,398.910550,14.066817,398.687975,13.930830,398.578225,13.750100,398.460775,13.311753,398.399225,12.797430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,20:30:00,414.724150,14.705183,410.989900,14.783923,408.289625,14.514345,407.137525,13.998275,402.271875,14.402575,401.355700,14.495087,400.654950,14.391935,400.217775,14.212620,400.007025,14.174063,399.819275,14.068628,399.605250,13.948383,399.382400,13.678743,399.047375,13.036567,399.095950,12.628695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,21:00:00,420.283488,14.213483,415.337200,14.246913,415.393750,14.056528,411.434275,13.521973,406.172325,14.202900,405.375350,14.358730,403.551875,14.315653,401.434400,14.298430,400.263050,14.022070,399.965400,13.707003,399.791175,13.500725,399.485675,13.312205,399.280700,12.924958,399.186000,12.773230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/09/2016,21:30:00,455.764237,14.212686,441.581525,14.238683,432.693675,14.231070,423.545150,14.091640,415.762175,14.268380,412.390225,14.231900,409.750325,14.170702,406.620675,14.058508,404.855750,13.720633,403.751925,13.464153,402.459500,13.280405,401.766300,13.170113,400.441000,12.883240,399.424725,12.658875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/09/2016,22:00:00,427.061588,14.296430,422.014100,14.349438,429.097475,14.290668,423.328900,14.113467,415.564975,14.085832,413.045425,13.808188,411.831900,13.667480,409.567150,13.342897,407.375625,12.785730,405.842950,12.482353,404.832000,12.314723,403.238625,12.086270,401.450250,11.744255,400.186125,11.520700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,22:30:00,415.762575,13.827189,414.625825,13.888435,414.286425,13.954318,413.488450,13.708045,411.157775,13.477335,409.116575,13.046935,407.816525,12.821708,405.948125,12.505837,403.881575,12.162188,402.095650,11.891250,401.109250,11.779088,400.621675,11.641330,399.319750,11.450955,398.198175,11.266530,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,23:00:00,411.886863,13.391239,409.234800,13.395633,412.183450,13.509850,409.952950,13.321245,407.123225,12.926137,405.711125,12.612595,404.034375,12.388868,402.648725,12.097265,401.611750,11.819895,400.998250,11.658285,400.620275,11.573182,400.162800,11.463430,399.730775,11.320902,399.356075,11.252348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,23:30:00,407.993775,12.917471,406.712625,12.979958,407.454350,12.918525,406.507975,12.728468,405.429075,12.361595,403.604175,12.084565,402.479375,11.851860,401.645925,11.565938,401.071325,11.333417,400.784550,11.236423,400.328775,11.147348,399.846950,11.025357,399.654150,10.891727,399.112175,10.821452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,00:00:00,411.026525,12.214006,408.837425,12.239513,409.490600,11.975823,408.889775,11.639990,406.986925,11.774255,405.561600,11.794798,404.171450,11.647225,403.199050,11.474178,402.407300,11.396573,402.155750,11.349063,401.849475,11.319840,401.073000,11.283720,400.071000,11.208033,398.989875,11.173428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,00:30:00,411.285700,11.877180,409.020550,11.919463,412.381075,11.593180,410.146050,11.231585,407.971825,11.466348,405.376075,11.581483,404.381250,11.512318,403.112450,11.410880,402.532433,11.408947,401.841033,11.402960,401.272075,11.348200,400.497375,11.327147,399.193775,11.297583,397.315225,11.350222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,01:00:00,416.929813,11.445351,409.571100,11.484173,410.766675,11.086920,410.413750,10.684370,407.639950,11.076023,405.791600,11.418630,405.000125,11.394788,403.597500,11.351728,402.947625,11.433177,402.059200,11.443450,401.254250,11.433395,400.295850,11.440413,398.299350,11.437915,396.673775,11.523873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,01:30:00,419.591375,11.175234,410.690300,11.236462,408.086575,10.800875,407.242750,10.477755,406.629325,10.849810,405.894425,11.245017,405.239675,11.237505,404.301025,11.218005,403.388875,11.318930,402.182750,11.305023,400.731675,11.275073,399.705750,11.289303,397.266525,11.364577,394.867650,11.550525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,02:00:00,421.962213,10.995391,410.334400,11.095398,408.632500,10.709718,407.635675,10.352485,407.192325,10.667555,406.645700,11.024530,406.405650,10.998260,405.164200,10.989363,403.471100,11.123740,401.000550,11.070620,399.619475,11.058847,399.407725,11.170748,395.976650,11.339595,394.505450,11.140868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,02:30:00,418.490375,10.790669,411.601475,10.856562,412.845750,10.448823,410.045400,10.146915,408.851325,10.454000,408.253675,10.819425,407.238300,10.807615,405.877950,10.847645,402.937300,10.972550,399.851000,10.865118,398.539550,10.847675,397.493750,10.949735,394.946925,11.305740,394.217725,11.221968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,03:00:00,419.321088,10.679744,409.910225,10.763380,410.849250,10.308322,409.436800,10.013911,408.921975,10.283188,408.125600,10.632445,407.244900,10.608850,405.840375,10.647783,403.487525,10.766950,400.510875,10.758592,399.988300,10.768435,397.222050,10.969095,394.609275,11.260607,393.891000,10.886832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,03:30:00,415.342600,10.525786,412.362125,10.592850,413.050175,10.173130,410.273175,9.858749,408.502200,10.104678,407.779450,10.444768,407.284650,10.411208,405.788325,10.495230,403.522500,10.651203,399.982500,10.698973,398.163425,10.707828,397.301575,10.952248,394.429725,11.058153,393.974525,10.748280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,04:00:00,421.901262,10.323004,415.886275,10.349375,412.591075,9.968116,411.113400,9.686534,409.606650,9.928426,408.710725,10.256078,408.010800,10.221993,407.050925,10.319100,405.237450,10.498370,402.328700,10.585235,400.529150,10.618575,397.316900,10.861030,394.860725,11.033955,394.090325,10.764895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,04:30:00,424.464075,10.169488,419.928750,10.178050,414.335175,9.964924,412.888475,9.640082,410.514225,9.816334,410.379475,10.107243,409.019750,10.053429,408.056975,10.170370,406.266775,10.351735,404.366175,10.517008,401.806700,10.666235,398.046075,11.004300,395.463225,11.143815,394.894900,11.197017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,05:00:00,419.519425,10.022848,418.850700,10.037021,417.248900,9.787590,414.397150,9.416195,411.966700,9.608733,410.959800,9.919617,410.241250,9.894804,409.080175,10.043774,406.966000,10.340590,404.268300,10.614955,397.455100,11.017300,394.209675,11.185335,394.714975,11.143130,394.367675,11.104890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,05:30:00,419.474550,9.811865,417.159925,9.818772,418.966775,9.441035,417.010175,9.110886,414.357575,9.404279,412.852550,9.766789,411.902750,9.741749,410.430950,9.928229,407.083250,10.378478,401.504025,10.792613,393.997900,11.071700,394.041975,11.041638,394.323800,10.951947,394.126300,10.777355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,06:00:00,423.364775,9.603864,419.751450,9.607396,419.953700,9.186839,419.187600,8.830575,417.592100,9.201536,414.617750,9.613460,413.509825,9.614564,411.684975,9.837214,406.868225,10.382520,398.358400,10.808250,394.284975,10.969678,393.530100,10.838150,393.615550,10.856008,393.706850,10.863278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,06:30:00,425.651038,9.427144,423.932175,9.419641,419.904775,9.054911,418.499425,8.814197,417.026050,9.320799,414.982375,9.895535,414.179775,9.880605,412.135800,10.258869,404.941675,10.654440,397.947025,10.533930,394.552750,10.477608,393.303025,10.448308,393.163825,10.602208,393.082625,10.630888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,07:00:00,425.879150,9.465865,420.993500,9.450236,415.536700,9.211320,414.390025,9.168368,414.504700,11.247078,414.376275,11.361123,414.112900,11.506383,413.372125,11.334640,410.914575,10.244710,404.682350,10.280805,399.175100,10.257507,393.636600,9.855971,393.418500,9.637040,393.290125,9.648907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/09/2016,07:30:00,432.648550,9.691388,424.217500,9.698153,415.388750,9.588986,412.187725,10.234545,412.137650,13.778880,411.765375,10.792428,411.904425,11.273433,411.812750,10.838490,411.400375,10.198188,409.525625,10.117743,403.326550,10.084567,395.639900,9.693444,407.458600,9.138320,394.639400,8.503558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,08:00:00,435.158525,10.179542,419.382825,10.214358,411.376700,10.231376,409.498900,13.972855,409.214175,12.879175,408.987025,11.058242,408.994325,10.856780,409.128900,10.707445,408.779225,10.363895,407.838000,10.224918,405.444050,10.027040,401.290500,9.693835,394.592675,9.139044,394.098650,8.835368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,08:30:00,434.595013,10.726448,416.762950,10.782852,406.938850,10.971185,406.566000,14.822428,405.478850,11.509905,405.568050,11.152558,405.943700,11.029748,406.140450,10.807553,406.045975,10.631953,405.345825,10.426863,404.263475,10.265095,402.564025,10.082039,398.473175,9.695647,394.452725,9.433034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,09:00:00,423.568800,11.560635,407.487025,11.712515,402.225450,12.037455,402.027475,17.083433,400.530875,11.519403,400.461075,11.315628,400.651475,11.073342,400.498375,10.819563,400.700050,10.573773,400.608925,10.490327,400.428600,10.401490,400.279525,10.306478,399.612650,10.138816,398.536975,9.901571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,09:30:00,413.961662,12.121188,403.064200,12.305913,398.346200,12.831675,396.699800,12.424973,396.718175,11.131567,397.088925,10.822820,397.127350,10.803912,397.202675,10.632238,397.516475,10.340306,397.622400,10.208424,397.588225,10.200612,397.649175,10.078848,397.715550,9.813374,397.577375,9.700962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,10:00:00,398.444925,12.409604,395.660325,12.629848,395.740275,13.547183,395.474850,11.252988,395.825775,10.725463,396.247000,10.426595,396.310950,10.306090,396.681200,10.080738,396.944625,9.881347,397.083625,9.747915,397.125325,9.610606,397.109875,9.550422,397.019900,9.471931,396.785575,9.338041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,10:30:00,401.032263,12.348061,396.416175,11.985945,395.920850,13.578050,395.052750,11.024798,395.043575,10.847088,395.298300,10.714035,395.731575,10.349973,395.967850,10.105207,396.431900,9.791972,396.473800,9.680044,396.603800,9.686979,396.559375,9.721244,396.535075,9.569315,396.366400,9.424285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,11:00:00,397.987963,11.321529,395.507400,10.785040,395.329025,11.269090,394.944575,10.077955,395.036525,9.955760,395.212400,9.842301,395.661950,9.618554,395.918925,9.511003,396.560625,9.346690,396.675025,9.314514,396.694250,9.274021,396.763025,9.109638,396.817600,9.066623,396.978175,9.092773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,11:30:00,402.190137,11.459996,396.556675,10.616590,395.625725,10.372975,395.036000,10.001823,395.345350,9.740331,395.671225,9.620851,395.945800,9.520789,396.168475,9.369209,396.303550,9.238229,396.432650,9.180565,396.563050,9.187998,396.749525,9.017191,396.721525,8.942061,396.842050,8.934053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,12:00:00,402.824575,11.076204,396.486400,9.975749,396.114925,9.967913,394.957925,9.668147,395.142225,9.400258,395.251800,9.291356,395.541575,9.159033,396.011000,9.011577,396.217000,8.931675,396.157700,8.924038,396.107125,8.945165,396.151775,8.973370,396.155550,8.927480,396.229750,8.875094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,12:30:00,399.556525,10.661113,395.901225,9.901743,394.755675,9.845797,394.160275,9.659324,394.489175,9.475893,394.429125,9.391996,394.644625,9.375298,394.843625,9.307662,394.812175,9.292015,395.021400,9.257276,395.036975,9.241547,395.164475,9.218571,395.224725,9.195165,395.245375,9.210442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,13:00:00,400.326575,11.205569,395.102575,10.222321,393.192525,9.940260,392.975775,9.877369,393.159575,9.776116,393.432025,9.734234,393.405675,9.717078,393.936150,9.630923,394.200700,9.569791,394.260300,9.574719,394.198425,9.572260,394.041225,9.614776,394.131400,9.595767,394.320450,9.583012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,13:30:00,404.772650,11.472665,397.003800,10.738628,393.393550,10.375465,392.286050,10.270725,392.259175,10.194563,392.377500,10.121023,392.410375,10.121698,392.759775,10.007682,393.062750,9.897534,392.964475,9.892498,393.156175,9.831364,393.186675,9.778788,393.087450,9.816695,393.313225,9.767680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,14:00:00,410.061325,11.593785,396.857200,10.636540,391.094175,10.200088,390.942575,10.035915,391.536800,9.772585,391.906575,9.672979,392.487600,9.480633,392.924575,9.358970,392.960575,9.375304,393.092625,9.330982,393.186025,9.321896,393.215550,9.291071,393.247600,9.225660,393.261525,9.257725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,14:30:00,410.576625,11.919139,395.218875,10.896583,389.031075,10.329019,388.883600,10.008243,390.192875,9.725725,390.535100,9.699701,391.158875,9.682914,391.763000,9.523386,391.875450,9.461830,391.941550,9.362179,392.214775,9.301422,392.456350,9.243904,392.581725,9.164203,392.468050,9.205750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,15:00:00,398.134575,10.458692,393.614500,9.613231,392.386400,9.327259,391.876975,9.118967,391.883375,8.997034,391.886500,8.954539,391.882150,8.961002,392.128850,8.911577,392.350400,8.845216,392.747625,8.729600,392.783375,8.741447,392.796675,8.718485,392.842700,8.691443,392.961475,8.665524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,15:30:00,399.446750,10.253544,393.975450,9.441833,391.909050,9.288816,391.477875,9.320311,391.711600,9.262905,391.686625,9.275402,392.107175,9.212080,392.376875,9.166200,392.768375,9.127496,392.888850,9.110779,392.899825,9.109727,392.928475,9.123383,392.851575,9.158741,392.892800,9.218048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,16:00:00,406.914113,11.272107,394.103675,10.192248,393.542225,10.020595,392.966375,9.966549,392.655450,9.928922,392.328175,9.850090,392.424950,9.784408,392.685625,9.684467,393.015025,9.577062,393.058425,9.590201,393.218275,9.544660,393.327050,9.484340,393.308950,9.464766,393.374675,9.448567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,16:30:00,418.107862,11.863186,396.997975,10.649420,392.086525,10.321980,390.215175,10.131645,390.423875,10.001648,390.558975,9.963940,390.837375,9.924820,391.316150,9.828962,391.893275,9.744304,392.230925,9.676889,392.556325,9.593296,392.627025,9.578157,392.719000,9.524083,393.007975,9.506733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,17:00:00,410.156963,11.536430,397.375925,10.691673,392.600900,10.367290,391.764900,10.306378,391.740950,10.244345,391.983350,10.196810,392.378500,10.123070,392.816000,10.052956,393.147750,9.965356,393.360950,9.888948,393.377650,9.882120,393.392375,9.860815,393.555400,9.776203,393.616375,9.767317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,17:30:00,419.617725,11.708160,400.492775,10.734543,396.028375,10.435740,394.073000,10.196158,392.941300,10.082863,392.901575,10.006806,393.066275,9.966088,393.458100,9.849432,393.730125,9.735340,393.786700,9.696202,393.948250,9.620432,394.096450,9.540899,394.150225,9.487168,394.210350,9.477785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,18:00:00,412.626638,11.112664,398.826525,10.595173,397.038325,10.420168,393.771650,10.146615,393.052300,10.026608,393.209925,9.984476,393.408000,9.937033,393.614525,9.827689,393.700850,9.779324,393.784575,9.723661,393.905425,9.665456,394.010075,9.628275,394.172400,9.558307,394.339700,9.533292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,18:30:00,420.106163,11.036243,408.181125,10.713190,400.403400,10.354253,397.891550,10.157438,394.478625,9.965673,394.353500,9.976642,394.232325,9.901679,394.218400,9.812284,394.409375,9.780109,394.634875,9.667234,394.883475,9.566937,395.074200,9.459399,395.139350,9.381120,395.167075,9.381787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,19:00:00,411.597875,10.532646,409.842025,10.457168,408.763550,10.449185,402.959550,10.130858,396.928125,9.987261,396.501525,9.971507,396.163425,9.937154,395.565100,9.819745,395.220325,9.675580,395.171775,9.380906,395.377500,9.310099,395.482875,9.306031,395.584525,9.347331,395.745025,9.441484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,19:30:00,419.282275,10.466439,412.121425,10.332515,408.204300,10.203240,403.730300,10.014384,398.158225,9.868984,397.731225,9.859148,396.953300,9.790022,396.121675,9.697947,395.914725,9.632122,395.910200,9.605018,395.809875,9.550769,395.743150,9.547209,395.597550,9.515374,395.591125,9.495106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,20:00:00,423.334912,10.465861,411.907800,10.207255,403.670425,9.992220,400.934675,9.964965,399.661350,9.947662,398.853325,9.957752,397.619025,9.897384,396.137550,9.827079,395.516350,9.634346,395.181775,9.733068,395.242075,9.577566,395.449875,9.435833,395.447650,9.386653,395.681525,9.286797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/09/2016,20:30:00,418.692850,10.318211,409.838825,10.114208,405.244825,10.042615,402.180800,10.037043,399.812375,10.099740,399.072550,10.116353,396.756300,10.135537,394.909950,10.327924,394.209350,10.581030,393.978900,10.728940,394.363200,10.331125,394.665575,10.119725,394.686225,10.053866,395.101925,9.709342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/09/2016,21:00:00,423.589438,10.306716,410.381450,10.182045,404.692200,10.186740,402.644075,10.202215,400.304100,10.298255,398.524375,10.407208,396.191650,10.511300,394.976400,10.706865,393.900925,11.037952,393.736950,10.978325,393.828175,10.792327,393.931175,10.627310,394.248325,10.399423,394.616675,10.247700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,21:30:00,427.213163,9.966937,416.755950,9.988086,412.310675,10.012919,411.825300,9.769150,409.372925,10.025453,403.144700,10.324975,398.789450,10.428525,396.586925,10.599993,395.251750,10.857273,394.135625,11.101005,393.803500,11.050630,393.754325,10.937190,393.954225,10.747770,394.034350,10.688765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,22:00:00,432.200875,9.475182,428.110225,9.501607,426.438400,9.646615,424.329925,9.157777,403.900075,10.091053,400.799925,10.401120,398.845825,10.480078,396.726300,10.696765,395.220700,10.841395,394.711575,10.725032,394.403500,10.665588,394.390850,10.546113,394.206250,10.506445,394.331200,10.405485,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,22:30:00,438.526688,9.440850,429.904200,9.544031,412.651650,9.635068,410.023950,9.054944,400.809650,10.425900,398.240850,10.689040,396.941575,10.764375,395.695175,10.667503,395.037250,10.561663,394.459875,10.550575,394.461250,10.499970,394.840550,10.326501,394.748750,10.168488,394.298275,10.266393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,23:00:00,442.239875,9.500756,420.217950,9.776947,405.520450,9.899290,403.753900,9.473149,399.652925,10.655983,397.626500,10.621560,396.151950,10.575167,395.469425,10.413723,395.397000,10.191963,395.874750,9.841425,395.477350,9.738799,395.083475,9.843328,394.576800,10.224042,394.140575,10.323058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,23:30:00,437.886375,9.463971,427.506825,9.711001,417.349075,9.810869,415.223875,9.250117,404.070050,10.137451,397.450000,10.420163,396.561475,10.338710,395.871950,10.130230,396.518925,9.922961,396.672600,9.803027,395.769275,9.675376,395.165075,9.670150,394.841575,9.938520,394.533225,10.062986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,00:00:00,449.602887,9.086840,434.802275,9.294399,415.974275,9.495504,413.523250,8.892350,399.908050,10.238955,397.541500,10.242898,396.622100,10.034565,395.865075,9.883964,396.432175,9.815058,395.893200,9.677202,395.562075,9.603033,395.416775,9.633327,395.067975,9.754406,394.616875,10.043848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,00:30:00,446.304438,8.851165,442.872275,9.005783,430.791725,9.209424,418.528300,8.617963,402.581625,9.849942,397.957500,10.223717,396.588875,9.970323,396.185675,9.836224,396.045367,9.746749,395.798033,9.645025,395.678050,9.540614,395.574650,9.521660,395.443575,9.704348,395.098025,9.783074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,01:00:00,447.545350,8.749705,444.935400,8.881985,418.763625,9.055414,411.513025,8.471055,399.930575,9.907186,397.552900,10.191383,397.492525,10.188055,396.444500,9.859026,395.962600,9.665014,395.744675,9.427902,395.796975,9.398671,396.763300,9.568843,395.314525,9.739679,395.001250,9.821134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,01:30:00,454.643350,8.734928,446.441400,8.839341,421.433875,9.049786,418.568600,8.473283,402.654025,9.932026,398.098775,10.229353,397.449100,10.215602,396.055450,9.718384,395.870625,9.504378,395.793200,9.279234,396.907800,9.444247,395.794075,9.644742,395.189925,9.755498,394.871375,9.825758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,02:00:00,451.004912,8.455899,450.500125,8.476202,440.486675,8.816209,422.748550,8.292101,398.675800,10.122860,398.354750,10.322073,398.117950,10.312983,396.732400,9.890314,396.081850,9.497090,396.008875,9.303143,395.877450,9.265380,398.026725,9.502132,395.397825,9.755567,395.277600,9.786564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,02:30:00,459.326125,8.488497,450.287800,8.533159,430.295550,8.626670,417.521000,8.208019,399.444750,10.041498,398.348250,10.305245,398.135950,10.263160,397.341750,9.773619,396.291150,9.435497,396.013425,9.241780,397.355075,9.416836,396.612750,9.626844,395.209950,9.757049,395.192275,9.790611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,03:00:00,457.118700,8.299505,456.398175,8.425635,423.472300,8.645028,413.639925,8.280793,399.277475,10.024216,398.787100,10.266553,397.193775,10.012512,396.611475,9.558868,396.084575,9.247894,398.348825,9.423441,395.417825,9.712456,395.088625,9.791458,395.036375,9.796131,394.904400,9.790569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,03:30:00,456.810588,8.366190,451.231075,8.349283,424.183675,8.746365,406.977575,8.449042,403.147425,9.897061,399.021750,10.159345,396.739950,9.630311,396.325600,9.343995,400.267575,9.378452,395.289775,9.642511,395.010575,9.786669,395.004325,9.788469,394.691775,9.798261,394.713375,9.739392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,04:00:00,459.783675,8.436270,450.124700,8.596560,423.674950,8.850913,422.114375,8.375706,410.622900,9.394055,397.589500,9.963901,396.506475,9.440001,396.157000,9.123200,397.693975,9.337194,399.341800,9.716463,394.989800,9.804263,394.920150,9.796587,394.739600,9.758108,395.272700,9.238785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,04:30:00,466.134912,8.169274,446.157750,8.707085,416.290300,8.907720,410.602325,8.420018,402.085175,9.432609,398.677200,9.805715,396.620925,9.541814,396.307150,9.301911,399.891100,9.380941,395.210625,9.746505,404.496125,9.847993,394.880975,9.808239,394.774025,9.742457,395.039025,9.400245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,05:00:00,463.156525,8.050860,457.601800,8.457776,411.031050,8.833678,405.620675,8.345536,397.544525,9.723310,396.638800,9.586070,396.092125,9.344320,396.931225,9.469181,395.624125,9.731733,395.025125,9.854417,396.423425,9.848502,396.706375,9.808148,394.893550,9.537603,395.259800,9.246289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,05:30:00,458.627288,8.010257,454.383200,8.105529,425.887750,8.596553,407.966375,8.237633,401.638100,9.298393,396.800450,9.539798,396.495750,9.394330,395.549375,9.722945,395.043925,9.862218,394.983975,9.849638,394.929925,9.810806,394.865250,9.793865,394.713100,9.706795,395.147050,9.319990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,06:00:00,456.785175,7.724319,454.686050,7.755055,446.157100,8.207323,429.632225,7.916938,404.060200,8.882388,396.871850,9.455852,396.962250,9.657746,395.168725,9.857511,395.046200,9.823741,394.966525,9.824350,394.905300,9.842638,394.860100,9.816399,394.768700,9.704551,395.003450,9.446286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,06:30:00,460.122750,7.540622,456.733075,7.541707,453.534800,8.006879,422.518575,7.855859,398.874725,9.315487,397.179300,9.776506,395.124875,9.938490,395.023150,9.946695,395.016925,9.822435,394.867025,9.829939,394.855350,9.851211,394.846125,9.675024,395.155050,9.338738,395.036125,9.350579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,07:00:00,468.521462,7.707205,457.987900,7.742852,459.657275,7.983779,413.864600,8.166808,396.776825,12.122160,395.370125,9.986193,394.913450,9.962572,394.991300,9.886539,394.897300,9.845615,394.811400,9.878471,394.840900,9.748116,395.014925,9.418148,395.100850,9.325899,395.078200,9.303467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,07:30:00,460.290175,7.829165,450.514875,7.815118,417.818725,8.208997,394.218550,10.002786,396.244575,11.097130,395.244350,10.075616,394.971500,9.960029,395.010750,9.886968,394.840650,9.888868,394.800075,9.893767,394.869425,9.795625,394.886650,9.628999,395.061925,9.364328,395.041825,9.353991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,08:00:00,455.992337,8.286284,416.560550,8.355280,389.277550,9.167254,393.678975,14.788403,395.415550,10.625953,395.723600,10.273410,395.249550,10.140113,395.121600,9.881205,394.990675,9.802956,394.903975,9.793748,394.853975,9.689509,394.926375,9.505749,394.830075,9.503608,394.887950,9.455536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,08:30:00,432.198700,9.172932,392.089025,9.640523,391.249925,10.352434,395.713200,16.399057,396.489225,10.668923,397.415375,10.481660,398.002100,10.465120,397.711825,10.273148,395.168150,9.868945,394.921525,9.791436,394.851050,9.722504,394.849475,9.647441,394.708850,9.588633,394.766725,9.542761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/09/2016,09:00:00,418.824525,10.598641,395.195200,11.156990,396.047900,11.361955,398.469450,17.960805,398.510425,10.797980,399.073250,10.561435,399.372275,10.535605,398.983025,10.470433,398.129625,10.274390,397.788075,10.238866,397.121025,10.066392,395.306750,9.786404,394.561375,9.688706,394.675750,9.531738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,09:30:00,425.575075,11.454811,399.723575,12.040475,397.236425,12.831350,397.181200,11.644250,397.612325,10.747618,397.832000,10.683593,398.406475,10.680913,399.400425,10.593190,399.144800,10.558675,399.268325,10.569970,398.988800,10.489985,398.221775,10.337070,396.531450,9.929587,395.490275,9.475506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,10:00:00,409.734987,11.667874,400.332825,11.526008,395.877600,13.739673,394.226825,10.688303,394.679025,10.231338,395.344675,10.119022,395.735625,10.085087,395.917150,9.992313,396.318225,9.843569,396.558700,9.845900,396.602000,9.742930,396.565000,9.742805,396.411225,9.732190,396.490425,9.797230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,10:30:00,403.722987,10.652160,398.799950,10.089487,395.407950,10.874876,393.749750,9.580304,394.311800,9.193377,394.635175,9.121495,394.602575,9.108880,394.738625,9.111720,394.877850,9.006812,394.835775,9.019261,395.123900,8.930890,395.244375,8.915531,395.209900,8.884215,395.016500,8.985188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,11:00:00,398.652950,10.023214,395.125500,9.420263,393.310400,9.496979,392.357500,9.180810,393.290275,8.830388,393.640125,8.740176,394.394225,8.643925,394.662425,8.554214,394.849300,8.488322,395.032225,8.514210,395.027300,8.571694,395.000125,8.541085,394.996375,8.445329,394.930750,8.558761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,11:30:00,397.949025,10.004637,394.135775,9.228082,391.724000,9.079765,390.975975,9.054868,391.966350,8.883522,392.736700,8.763418,393.203375,8.660705,393.840400,8.558899,394.020400,8.500981,394.081875,8.408520,394.034675,8.365886,394.086775,8.367662,394.237800,8.310746,394.212025,8.413000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,12:00:00,396.724938,9.572553,393.268025,8.846365,391.279100,8.815196,391.034700,8.695474,392.337475,8.439156,392.422625,8.442016,393.141775,8.366126,393.649325,8.225165,393.881650,8.098095,393.807550,8.041105,393.532600,8.126371,393.628575,8.055200,393.759750,7.979881,393.812775,8.051702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,12:30:00,394.767713,8.207186,393.353525,7.877414,391.856825,7.910991,391.613850,7.940653,392.223275,7.847429,392.778075,7.734544,393.268225,7.626672,393.486625,7.527579,394.103375,7.422354,394.124075,7.382859,394.116375,7.467052,394.098950,7.519467,394.045225,7.500501,397.008300,7.830545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,13:00:00,395.547950,9.375531,392.955225,8.855953,392.011900,8.922794,390.966825,8.977030,390.899125,8.685820,391.565050,8.533849,392.157325,8.399104,392.258075,8.395242,392.225400,8.384682,392.485825,8.388520,392.813675,8.348185,392.809325,8.369617,392.931125,8.358823,394.823775,8.290053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,13:30:00,393.994200,9.277982,391.404275,8.838639,390.645275,8.876592,389.579350,8.850875,391.402475,8.627240,391.844875,8.534468,392.163275,8.481462,392.374925,8.447830,392.529625,8.425920,392.486500,8.447217,392.389475,8.455259,392.469625,8.426281,392.627075,8.381630,392.608500,8.379785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,14:00:00,395.508550,10.174500,392.124875,9.527414,390.176925,9.489217,389.921400,9.475487,390.917800,9.330151,391.092575,9.302640,391.435600,9.259082,391.822275,9.215928,392.094475,9.194714,392.313975,9.167476,392.214150,9.179692,392.209000,9.347710,392.045000,9.453998,392.253750,9.432751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,14:30:00,398.657675,10.451886,393.282350,9.792397,391.075300,9.650457,389.749500,9.637188,390.655275,9.327361,390.791725,9.260227,391.162175,9.191024,391.221025,9.154795,391.975850,9.034742,392.290075,8.989169,392.320125,9.001625,392.163775,8.999742,392.317425,8.946360,392.666575,8.928086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,15:00:00,399.486812,10.569932,392.921175,9.743849,391.299000,9.563314,390.157925,9.590134,391.197925,9.337494,391.152300,9.289735,391.246725,9.178845,391.728125,9.088371,391.643500,9.070728,391.812050,9.046211,391.834300,9.037786,391.822250,9.040209,391.828100,9.044289,391.789275,9.062837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,15:30:00,401.195088,10.532695,393.309350,9.783378,390.682000,9.576514,389.413025,9.530042,390.762100,9.275022,391.069725,9.171886,391.258300,9.114127,391.537025,9.050410,391.633825,9.004872,391.466925,9.053753,391.587925,9.023588,391.703075,9.010152,391.921800,8.914283,392.121075,8.861239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,16:00:00,407.350425,10.723864,395.937425,9.791968,391.080250,9.454866,388.826600,9.356918,390.336825,9.025497,391.765000,8.832500,392.316075,8.730035,392.350550,8.733894,392.578650,8.688997,392.736125,8.658864,392.770900,8.667717,392.753800,8.673925,392.690275,8.680293,392.605375,8.692238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,16:30:00,409.026375,10.614615,395.231525,9.595083,389.976550,9.259911,389.794275,9.101336,390.837800,8.865769,392.019600,8.721717,392.409975,8.680085,392.262350,8.708028,392.577650,8.672626,392.576425,8.654524,392.797225,8.611612,392.891400,8.590858,392.924200,8.569646,392.958875,8.546663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,17:00:00,407.322788,10.627370,389.305975,9.850333,384.773800,9.631067,387.015550,9.363917,390.419575,8.987599,391.305550,8.872101,391.956550,8.749137,392.309375,8.725618,392.585925,8.700662,392.837575,8.577925,392.920175,8.510979,393.016775,8.478078,393.120400,8.427016,393.118325,8.420996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,17:30:00,406.264813,10.606556,387.625275,10.011983,389.761600,9.998767,387.858575,9.863527,391.203175,9.216941,391.839950,8.860956,392.107050,8.711514,392.709975,8.455044,393.129600,8.291775,393.236875,8.253942,393.296575,8.242895,393.415625,8.235449,393.596825,8.208851,393.684950,8.201084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,18:00:00,400.128450,9.964669,394.045250,9.821196,393.516325,9.627930,393.436400,9.522483,391.686575,8.770824,392.537700,8.444145,393.451200,8.249154,393.776650,8.218589,393.944950,8.207154,394.060900,8.169584,394.236925,8.210449,394.308550,8.240064,394.392675,8.294979,394.371300,8.292206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,18:30:00,403.468737,9.596049,401.055950,9.441570,397.946175,9.231255,398.606150,9.237573,392.527250,9.378765,392.980650,8.491663,393.727675,8.273426,394.036400,8.284754,394.126475,8.341524,394.182875,8.376135,394.245475,8.415342,394.295075,8.425604,394.318750,8.414544,394.277150,8.387237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,19:00:00,401.209325,10.243559,396.398275,10.096956,394.340050,10.237074,394.212325,10.219229,390.195675,9.714499,390.681675,9.202264,392.912950,8.516184,393.913700,8.350133,393.983800,8.367364,394.120775,8.404423,394.195400,8.425811,394.204275,8.414893,394.170900,8.386223,394.204900,8.391242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,19:30:00,399.947325,10.039232,397.362275,9.998602,398.607425,10.047313,397.782225,9.944394,392.192800,8.750889,393.002225,8.377436,393.776325,8.259196,393.848075,8.320862,394.015950,8.295949,393.780325,8.293775,393.807425,8.290262,393.873675,8.297553,394.037925,8.337816,394.040700,8.329673,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,20:00:00,414.235025,9.958629,408.864575,9.888485,406.610525,9.837295,405.345775,9.740471,395.316400,8.884593,394.596550,8.713762,393.472125,8.552005,393.364575,8.386529,393.494950,8.312555,393.650925,8.271979,393.631725,8.271489,393.610800,8.306869,393.782300,8.352628,393.833075,8.348567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,20:30:00,417.798963,9.865407,407.350500,9.703922,401.800850,9.689147,397.014825,9.716470,393.994225,9.611578,392.255450,9.531997,391.125225,9.464615,392.703100,8.994367,392.963275,8.773322,393.411375,8.557617,393.503250,8.469594,393.540900,8.465136,393.702075,8.462825,394.167925,8.504574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,21:00:00,429.843087,10.101523,419.516150,10.030255,418.374425,10.043656,405.485500,9.952999,398.578200,9.895933,396.549825,9.875980,393.923450,9.899757,396.347350,9.753979,396.975125,9.413259,396.045975,9.037895,396.460325,8.804285,396.668400,8.621918,396.898450,8.603191,397.387850,8.556424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/09/2016,21:30:00,449.578650,10.399656,432.997850,10.246415,429.161300,10.248178,415.198125,10.127980,400.624050,10.050331,398.498425,10.031609,397.760525,10.017541,397.932675,9.941534,397.830650,9.965333,397.659650,10.037910,397.287725,10.061177,396.677925,9.944059,396.030800,9.817436,396.397425,9.779862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,22:00:00,435.374500,10.383778,427.183125,10.280877,418.247200,10.147655,411.264075,10.058366,400.139250,10.141993,399.330625,10.181965,398.868350,10.245480,398.108250,10.236482,397.572275,10.208318,397.097475,10.133263,396.426075,10.018740,395.756200,9.948738,395.169700,9.934836,395.155275,9.814860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,22:30:00,429.524975,10.191191,423.847525,10.124163,417.753525,10.123378,411.063800,10.029996,400.369775,10.232548,399.317100,10.329323,399.042575,10.355210,398.400675,10.224610,397.914025,10.204520,397.415925,10.182970,396.986925,10.161855,396.698100,10.159308,395.828325,10.109308,395.065100,10.058177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,23:00:00,434.992000,10.290025,420.712325,10.169880,413.165125,10.156565,406.779300,10.156600,400.089975,10.193930,399.213200,10.296598,399.073650,10.297068,398.661125,10.288425,397.741900,10.202023,397.419175,10.159883,397.038750,10.119925,396.084500,10.050698,394.944025,9.950446,394.791300,9.941016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,23:30:00,452.175663,10.448075,430.530450,10.337435,413.530550,10.267960,406.313950,10.278178,401.386600,10.268057,400.928675,10.261763,400.193100,10.263033,399.534275,10.249145,398.974300,10.237520,398.499575,10.167703,397.695725,10.106908,396.700650,10.054302,395.123275,9.946346,395.017975,9.954635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,00:00:00,451.998713,10.547611,415.904925,10.388265,414.993225,10.404475,406.104500,10.379513,402.299800,10.296447,401.826975,10.281920,401.503375,10.265862,400.047250,10.228582,398.555025,10.149035,397.328725,10.093968,396.356750,10.018511,395.861600,9.956072,395.218900,9.892150,395.225025,9.956876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,00:30:00,455.796088,10.804070,432.051950,10.607810,410.122850,10.451955,405.776800,10.395943,402.634175,10.311343,402.195725,10.285895,401.792575,10.266983,400.062300,10.217793,398.318167,10.092620,397.021667,9.969181,396.478600,9.907873,396.152025,10.006614,395.983600,9.976192,395.962425,9.904784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,01:00:00,456.028113,10.702192,437.213150,10.529670,407.631575,10.383440,403.887450,10.323242,402.529375,10.254260,402.129400,10.230900,401.732350,10.200555,401.183800,10.194487,399.399950,10.136533,397.182350,9.952964,396.881175,10.015377,396.479600,10.037020,396.142175,9.906690,395.666200,9.831717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,01:30:00,458.647400,10.749593,430.789875,10.506430,409.476900,10.330973,405.319975,10.246247,403.338525,10.159775,402.684450,10.127630,401.929375,10.075610,400.765325,10.085084,399.835900,10.191123,396.328450,9.958891,395.931350,9.838163,396.115700,9.924192,395.962075,9.976887,396.341675,9.895247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,02:00:00,430.874988,10.418691,417.423100,10.338015,416.583725,10.272155,409.933375,10.163413,406.114450,10.099910,405.369650,10.077165,404.530925,10.027692,403.245025,9.920156,401.551425,10.029644,398.195650,10.377575,396.076850,10.164540,395.762850,9.882306,396.103325,10.046263,396.337825,9.956491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,02:30:00,430.747225,10.269096,421.820025,10.203290,421.991300,10.196153,413.666025,10.093295,409.794950,10.052798,408.842975,10.037553,407.983400,9.978023,405.874825,9.853407,402.381175,9.736583,398.227825,9.786562,396.582925,10.373258,396.312925,10.165395,396.208175,9.897531,396.262300,9.939946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,03:00:00,442.192838,10.241344,417.682300,10.177205,415.876350,10.192237,411.519900,10.172722,410.736225,10.144028,410.082850,10.136045,409.485400,10.116399,407.185500,10.005011,403.323900,9.657076,400.331275,9.433254,397.742800,9.308088,395.597125,9.370542,395.318050,9.676136,395.808825,10.008982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,03:30:00,447.672888,10.420180,433.541525,10.309945,415.473300,10.190150,412.155600,10.172677,411.304525,10.121273,410.289150,10.109218,409.948875,10.118695,407.452100,9.985361,402.433900,9.485180,401.183500,9.338845,397.049775,9.169155,395.677650,9.100893,395.286850,9.344597,395.386800,9.662241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,04:00:00,443.398438,10.379329,425.246250,10.210820,414.641825,10.139863,411.744125,10.099475,410.241400,10.075680,409.973875,10.074130,409.393900,10.055267,407.496900,9.909828,404.171375,9.635106,399.118175,9.318471,395.526950,9.285274,396.845975,9.545408,395.452550,9.613929,395.650475,9.724102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,04:30:00,457.727337,10.326705,440.279100,10.245580,421.494125,10.126665,413.740675,10.107290,411.801875,10.076778,410.931425,10.064280,409.834025,10.034112,406.858675,9.870189,401.524250,9.588441,396.590000,9.455742,395.970650,9.775788,395.750475,9.988043,396.004500,10.265915,396.021225,10.264815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,05:00:00,459.356162,10.287719,441.807225,10.259383,420.635275,10.134308,414.523925,10.100420,411.979175,10.084265,411.461075,10.077823,409.974375,10.035810,406.018300,9.843163,400.908375,9.593628,397.339525,9.804962,396.567175,10.201638,397.853525,10.680077,398.533825,11.033840,397.463650,10.803470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,05:30:00,450.342138,10.264380,429.051900,10.117162,412.988775,10.101855,411.728025,10.102085,410.529775,10.055293,409.754825,10.038605,408.430775,10.019289,404.969875,9.916411,401.267275,9.822490,397.795325,9.987213,397.352600,10.508195,399.057700,11.205435,397.260300,10.830695,396.715475,10.649563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,06:00:00,447.248100,10.280943,425.789475,10.108533,414.011975,10.054530,410.193625,10.001922,408.706350,9.974437,408.149800,9.978233,406.921000,9.957194,403.884975,9.982641,400.177725,10.040836,397.349150,10.322278,397.413675,10.694770,398.315275,11.016385,397.064575,10.765655,396.349675,10.407788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,06:30:00,440.319300,10.085781,427.621725,9.995626,414.397950,9.972737,411.831125,9.950044,409.839625,9.947398,409.046625,9.975701,406.721300,9.993694,401.543475,10.045948,398.388275,10.382885,396.833000,10.554345,396.870425,10.685677,397.728050,10.804633,397.205400,10.721580,396.606675,10.559973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,07:00:00,435.200150,10.167089,420.595625,10.073873,412.689725,10.112640,409.309100,10.135543,408.667700,10.082780,407.865700,10.057878,406.446775,10.075558,402.089225,10.151875,399.111775,10.400875,398.454725,10.558870,397.143300,10.772950,396.889175,10.711250,397.264750,10.710215,396.666625,10.488513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,07:30:00,440.028712,10.539237,421.501900,10.345353,409.100350,10.340915,405.827275,10.359873,406.059550,10.292902,406.138625,10.235338,405.092225,10.232650,401.996100,10.314240,399.740500,10.551643,399.750550,10.752170,398.275500,10.957243,397.640025,10.965567,396.550050,10.541690,396.489200,10.477665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,08:00:00,427.918250,10.976601,407.673800,10.725735,401.268500,10.744963,401.036375,10.789343,401.671875,10.647265,402.369575,10.544025,402.402100,10.501805,402.041975,10.449275,400.685275,10.564995,400.721975,10.854165,399.789650,11.075693,398.924525,11.170545,397.586575,11.003113,397.002675,10.975843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,08:30:00,421.456113,11.598574,404.701625,11.186950,399.085375,11.102783,399.124675,11.086683,399.558650,10.983513,400.461025,10.895145,401.010000,10.856673,401.022500,10.783315,400.311500,10.735465,399.535400,10.786993,398.895875,11.046008,399.206200,11.045418,397.239000,10.964392,396.681575,10.403238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,09:00:00,410.912488,12.040670,403.507275,11.667998,397.631125,11.579035,397.855550,11.622033,398.873425,11.541567,399.219500,11.532287,400.359600,11.524750,401.166375,11.471268,401.217125,11.361632,401.102325,11.334905,400.594850,11.295657,399.964400,11.267545,399.291250,11.148125,397.834500,10.885678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,09:30:00,403.596438,12.050494,399.816700,11.810690,397.991500,11.823160,397.571000,11.847863,398.605975,11.719255,398.999900,11.664220,399.589400,11.583420,399.746575,11.544785,399.847625,11.452775,399.952200,11.302245,399.937125,11.255143,399.794900,11.201907,399.804675,11.202230,399.591950,11.119810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,10:00:00,400.585787,12.120909,398.791050,11.862472,397.116175,11.866385,396.509625,11.965238,397.715825,11.855810,398.207150,11.791408,398.427400,11.812050,398.985150,11.766585,399.589750,11.703345,399.811075,11.686240,399.760525,11.692205,399.568525,11.700713,399.482475,11.745120,399.703150,11.730028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,10:30:00,399.455788,12.468219,398.064875,12.377630,397.477025,12.387577,397.271450,12.339147,398.147575,12.200360,398.461700,12.200410,398.538475,12.235442,398.940800,12.174633,399.390875,12.086413,399.745750,11.995815,399.918200,11.988143,399.857475,12.001995,399.729275,11.997340,399.549600,11.997320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,11:00:00,399.413900,12.556685,397.910975,12.473640,397.313300,12.526108,396.684975,12.555230,397.397725,12.459345,397.983275,12.402385,398.362950,12.318983,398.806925,12.220548,399.099650,12.150482,399.471225,12.116660,399.431650,12.170367,399.341775,12.202840,399.183675,12.228988,399.120125,12.253915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,11:30:00,400.128612,12.589886,398.248100,12.457590,397.264850,12.469003,397.207275,12.408390,398.241625,12.258975,398.723225,12.197580,399.019275,12.134677,399.461750,12.079470,399.762750,12.004917,399.976225,11.997430,399.973850,12.018547,399.839025,12.047335,399.705175,12.091593,399.826225,12.066880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,12:00:00,402.281537,12.062539,400.608050,11.974778,399.073700,12.011117,398.711925,11.955220,399.965950,11.799293,400.578700,11.724815,401.027700,11.685295,401.772825,11.551015,402.180450,11.466777,402.215425,11.468635,402.264400,11.474237,402.416600,11.454560,402.374900,11.459723,402.436400,11.468380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,12:30:00,400.808525,11.931160,399.856225,11.835758,399.132500,11.914288,398.084150,11.945007,398.893250,11.784230,399.724750,11.641410,400.055600,11.564825,400.380325,11.493670,400.644450,11.437472,400.603375,11.440900,400.483250,11.476735,400.444850,11.489245,400.737200,11.412703,400.759875,11.386668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,13:00:00,399.199988,11.765040,398.192350,11.722063,397.303450,11.806508,396.605325,11.804187,397.828025,11.594800,398.225000,11.536318,398.600500,11.469720,398.915800,11.396368,398.986250,11.339850,399.014400,11.291840,399.107150,11.260713,399.222275,11.201568,399.216000,11.192058,399.354400,11.153385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,13:30:00,399.326512,11.712430,397.218950,11.434315,396.649550,11.458887,396.422975,11.385823,397.447675,11.229480,397.600325,11.199095,397.637575,11.194480,397.693250,11.174070,397.826800,11.121493,398.136900,10.999277,398.290400,10.940288,398.291800,10.926155,398.381075,10.882255,398.545525,10.835755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,14:00:00,398.864087,11.862403,397.078825,11.648230,396.189425,11.689098,395.647725,11.702413,396.478475,11.532448,396.753075,11.492975,397.001275,11.476022,397.234850,11.437632,397.693725,11.337443,397.839825,11.315550,397.853850,11.317450,397.965200,11.294530,398.164175,11.259048,398.418625,11.209918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,14:30:00,401.375600,12.177351,399.301600,11.917925,398.906025,11.999523,398.566725,11.985110,399.092175,11.859420,399.205825,11.842365,399.422250,11.832010,399.492625,11.783095,399.605200,11.822195,399.647000,11.854302,399.870675,11.829583,399.892875,11.849120,399.822175,11.863083,399.962500,11.890710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,15:00:00,402.567187,14.217489,401.647325,13.990960,400.706300,14.011450,399.797750,13.992740,400.298925,13.897868,400.405900,13.850338,400.428375,13.842228,400.626775,13.792103,400.680975,13.824810,400.730950,13.795847,400.742675,13.715633,400.844550,13.686478,400.902450,13.576105,400.966750,13.596950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,15:30:00,404.101350,14.566291,400.726075,14.419860,399.296300,14.351163,398.062025,14.378938,398.201300,14.404253,398.715125,14.337885,399.037925,14.375230,399.231250,14.333910,399.682800,14.260243,399.784400,14.222472,399.942750,14.251032,400.073200,14.248300,400.343700,14.174688,400.396925,14.136225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,16:00:00,407.886188,14.645172,403.671700,14.511682,402.083100,14.454328,401.803175,14.395935,402.020200,14.340538,402.374475,14.323103,402.747000,14.289695,403.030900,14.260970,403.247550,14.272435,403.426625,14.259850,403.644825,14.221980,403.950875,14.179315,404.207150,14.092420,404.243175,14.096675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,16:30:00,410.432100,14.417375,405.957975,14.309870,404.076900,14.279215,403.302925,14.238318,403.522300,14.175665,403.655300,14.168473,403.721350,14.159032,403.871375,14.143035,403.859225,14.058330,403.814250,14.002440,403.755025,13.949600,403.690650,13.915893,403.655475,13.881895,403.499200,13.850557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,17:00:00,406.756450,14.003415,403.218625,13.882425,400.978175,13.782268,400.118350,13.687137,400.231425,13.592195,400.345175,13.612993,400.340025,13.598083,400.399700,13.560603,400.367075,13.456043,400.312100,13.322143,400.261175,13.287070,400.222900,13.222217,400.160125,13.153060,400.134675,13.107322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,17:30:00,405.309050,13.498846,401.759475,13.382663,400.099500,13.333472,399.369050,13.272165,399.106275,13.258160,399.056975,13.228398,399.074700,13.220593,399.048350,13.188595,398.966475,13.184135,398.897375,13.169575,398.778875,13.129380,398.663425,13.086778,398.514925,13.014782,398.393200,12.978323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,18:00:00,407.649450,13.129779,402.100650,13.051567,399.925975,12.974750,398.477700,12.862227,397.843575,12.738575,397.775075,12.712010,397.642650,12.669503,397.376350,12.601300,397.088525,12.494898,396.819600,12.397763,396.552200,12.291628,396.138350,12.135155,395.525600,11.833605,394.727900,11.451305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,18:30:00,406.528163,12.344626,400.268000,12.294387,399.764400,12.213158,398.010850,12.023557,397.658075,11.976183,397.245450,11.998245,396.845600,11.939285,396.292400,11.824472,395.692850,11.661215,395.250450,11.470220,394.850425,11.278647,394.537150,11.094395,394.070425,10.784605,393.576675,10.388048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,19:00:00,408.173075,11.828689,404.927500,11.846865,402.557775,11.844865,400.116375,11.772628,399.274725,11.701140,397.936425,11.650635,396.821625,11.522768,396.167650,11.354682,395.495575,11.087823,395.066250,10.841433,394.662375,10.594530,394.284025,10.310799,393.903825,9.963116,393.611225,9.682308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,19:30:00,406.836650,11.388340,403.042325,11.414595,401.560775,11.431530,400.125525,11.144713,399.348225,11.347675,398.321775,11.304247,397.449100,11.193692,396.405950,10.991603,395.508700,10.658320,395.073500,10.354758,394.780750,10.153799,394.415475,9.925538,393.928375,9.622357,393.611175,9.490940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,20:00:00,408.773587,11.027526,403.305350,11.076920,402.868450,11.079350,402.033450,10.880368,401.215325,10.958220,400.493775,10.959170,399.149125,10.902235,397.160525,10.788702,395.618850,10.517255,395.156725,10.125565,394.764900,9.825886,394.292450,9.631872,393.907850,9.531838,393.503350,9.515239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/09/2016,20:30:00,410.070062,10.747709,407.907800,10.761960,405.787625,10.785878,403.773600,10.535035,402.216550,10.603470,401.270900,10.502043,399.686625,10.343693,397.558600,10.143373,395.848200,9.879909,395.071550,9.684237,394.509575,9.572367,394.147125,9.583841,393.809150,9.810450,393.561950,9.730654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,21:00:00,416.954300,10.659576,409.850925,10.651787,409.831575,10.642623,404.432275,10.689950,402.662100,10.322640,401.417750,10.223175,399.197025,10.054110,397.286800,9.867467,396.115200,9.714102,395.418675,9.643117,395.012450,9.621146,394.599175,9.616534,394.074275,9.940582,393.846125,10.111426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,21:30:00,417.857100,10.607256,410.249000,10.578660,407.784700,10.484173,406.439950,10.545685,404.622875,10.204663,402.608950,10.120220,399.886950,9.976572,397.525750,9.805276,396.379775,9.761005,395.849075,9.811989,395.572800,9.896064,395.301700,9.983275,394.875175,10.165065,394.377075,10.441535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,22:00:00,425.366275,10.481078,417.861700,10.477325,411.016575,10.403045,407.944275,10.408357,406.676925,10.256695,405.041275,10.193412,402.567550,10.067986,399.246775,9.991124,398.177175,10.049821,397.374525,10.154503,396.554975,10.270560,395.899350,10.391560,394.978400,10.504307,394.557450,10.569805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,22:30:00,439.162225,10.375870,423.880900,10.405445,414.278300,10.421117,411.972750,10.340805,409.232350,10.366165,408.000675,10.364395,404.827750,10.326843,401.899375,10.310727,400.689750,10.388385,399.534450,10.401218,398.286425,10.386595,397.426500,10.289717,396.351875,10.112579,395.726325,10.044721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,23:00:00,431.501837,10.187525,411.762925,10.323740,410.191250,10.381065,409.990300,10.331078,409.287475,10.326213,408.307950,10.296760,406.283200,10.271032,404.447300,10.236765,402.564450,10.176693,400.446075,10.082717,398.314225,9.961863,396.762225,9.844193,395.311125,9.749190,393.940600,9.766843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,23:30:00,434.440338,10.205880,416.193950,10.252855,411.697825,10.277193,410.727150,10.289700,409.955100,10.212965,408.537900,10.174825,406.040075,10.139958,403.038500,10.112765,400.951450,10.079575,399.481575,10.071765,397.951475,10.071887,396.423725,10.103538,394.789825,10.182391,393.584550,10.326525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,00:00:00,430.202212,10.119985,415.482800,10.185567,408.209050,10.243278,407.739250,10.197830,407.250125,10.146825,406.540100,10.156345,404.740700,10.168713,403.245050,10.184650,401.365875,10.265755,399.439750,10.336470,397.507175,10.409333,395.980625,10.499843,394.583550,10.640938,393.923150,10.774735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/09/2016,00:30:00,428.454975,9.889828,412.596300,9.988784,409.344525,10.130135,408.968000,9.978999,408.327850,10.138128,406.719775,10.249017,404.433150,10.313080,402.576025,10.391528,400.520233,10.532627,398.900267,10.635850,397.705475,10.664773,396.757100,10.739833,395.350700,10.853780,394.289400,10.905975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,01:00:00,422.304300,9.898883,409.194350,10.076045,407.187975,10.214388,406.949825,9.991666,406.471175,10.303115,405.862450,10.342202,405.084500,10.369267,403.987600,10.411768,402.122625,10.458420,400.467025,10.488425,399.035225,10.502067,397.607150,10.536967,395.216925,10.610027,394.056550,10.687938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,01:30:00,418.252425,10.293779,408.644900,10.395888,406.663600,10.468908,406.321375,10.320798,405.999900,10.422320,405.551050,10.417440,404.995725,10.417815,403.728850,10.445850,402.174400,10.507113,400.570850,10.559570,399.235550,10.595368,397.761650,10.667463,396.232500,10.788715,395.204275,10.944408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/09/2016,02:00:00,419.304375,10.505592,408.045325,10.531088,405.085975,10.558668,404.746800,10.481095,404.554425,10.533573,404.341250,10.537880,403.971800,10.544185,402.849200,10.583430,401.468400,10.651933,400.185800,10.699440,398.993500,10.722910,397.936425,10.734047,396.139375,10.613985,395.156100,10.326670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/09/2016,02:30:00,416.326962,10.632195,407.382600,10.654998,404.013625,10.663173,403.587675,10.612350,403.353075,10.657113,403.183275,10.667555,402.846725,10.657380,402.091850,10.640155,400.785400,10.651803,399.707100,10.626058,398.907300,10.579585,397.941350,10.514545,396.297350,10.341483,395.115250,10.181948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,03:00:00,411.505975,10.608999,404.536350,10.638233,402.760050,10.615870,402.465625,10.504877,402.311850,10.595045,402.051025,10.602275,401.894775,10.592610,401.336125,10.582685,400.443700,10.561848,399.660650,10.530670,399.087675,10.488865,398.399175,10.448085,397.240750,10.357338,395.919925,10.275930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/09/2016,03:30:00,415.289575,10.499255,405.389125,10.502583,402.575950,10.551023,402.413475,10.418393,402.289175,10.546397,402.082600,10.568483,401.881650,10.566340,401.448400,10.582610,400.615775,10.630122,399.874450,10.683405,399.296425,10.715798,398.682475,10.764650,397.753175,10.828705,396.857900,10.884505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/09/2016,04:00:00,414.861063,10.573960,405.988200,10.598298,402.964625,10.633098,402.804200,10.448435,402.653100,10.704040,402.441350,10.763273,402.205525,10.770430,401.622250,10.806215,400.756750,10.867180,400.128075,10.920163,399.380950,10.936708,398.763950,10.971153,397.826725,10.997985,397.108025,11.019460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,04:30:00,429.580925,10.472885,416.757925,10.591912,404.463625,10.624638,402.694250,10.401367,402.190625,10.764045,401.985075,10.846587,401.756900,10.854508,401.334300,10.862958,400.810775,10.950478,400.351050,10.969035,399.845800,10.968688,399.387000,10.974012,398.634350,10.965033,397.930175,10.963753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,05:00:00,430.985213,10.246385,416.938050,10.374003,403.878075,10.647580,402.870175,10.571305,402.328425,10.921480,402.088950,10.931213,401.668600,10.960345,401.200900,11.000580,400.781425,10.962058,400.320400,10.951228,399.829400,10.933533,399.266650,10.917045,398.405275,10.874430,397.682725,10.849128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,05:30:00,425.862150,10.285996,420.227775,10.324110,407.147275,10.714175,404.076525,10.681275,403.293750,10.828020,402.813750,10.847373,402.266525,10.874273,401.287925,10.905553,400.663025,10.896950,400.088725,10.887050,399.545475,10.890665,398.831325,10.907185,398.133600,10.911198,397.835275,10.930320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,06:00:00,441.866037,10.137501,415.527175,10.288155,406.228775,10.465680,405.068025,10.292975,404.035925,10.580652,403.228050,10.700772,402.150350,10.772583,400.742925,10.833358,400.180650,10.900418,399.721650,10.933353,399.317125,10.952437,398.870800,10.969710,398.052550,10.995298,397.345375,11.088033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,06:30:00,425.521400,9.869015,420.010250,10.026205,409.354800,10.007982,406.021925,9.828355,405.923675,10.428798,404.487250,10.669570,403.130575,10.761320,401.251200,10.855810,400.428025,10.902885,399.711775,10.926150,399.206900,10.938350,398.833500,10.939168,398.104075,10.994740,397.506050,11.086643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,07:00:00,427.827838,9.828723,413.956425,9.896942,407.530450,9.979510,404.726725,10.015826,404.882675,10.939905,404.251575,10.762280,402.540375,10.872657,400.531700,11.017015,400.030100,10.928665,399.519975,10.901968,398.935450,10.920568,398.392300,10.947802,397.377750,11.122283,397.018125,11.079825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,07:30:00,437.097075,9.864329,423.060050,9.936482,406.228900,10.163763,406.134675,11.498378,406.698200,10.929025,406.877850,10.770345,406.205125,10.722440,402.825875,10.857512,399.965250,10.820810,399.378075,10.798573,399.110475,10.842045,398.549075,10.852775,397.493000,11.032467,396.976825,10.988533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,08:00:00,431.489013,10.365611,411.633575,10.446235,404.864875,11.051918,404.081275,13.414887,404.659625,11.122258,405.346050,10.915015,405.410550,10.877538,404.475225,10.789325,401.516375,10.769715,399.472750,10.787288,398.885125,10.780283,398.578950,10.739258,398.152000,10.687730,397.280150,10.723190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,08:30:00,430.253838,11.099264,409.405700,11.278878,399.056350,11.848890,397.922625,12.195895,398.827600,11.431978,399.827075,11.223510,400.100475,11.176683,400.116675,11.091780,399.847025,11.032382,399.439525,10.978920,398.770650,10.942430,398.422525,10.917523,397.894125,10.873110,397.458375,10.814518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,09:00:00,408.156075,12.167383,399.413400,11.912158,394.216950,12.164500,392.722350,11.765417,394.183650,11.455223,394.850575,11.354220,395.185750,11.338245,395.677375,11.267040,395.931550,11.282532,396.133950,11.226577,396.451675,11.151755,396.489225,11.125948,396.553250,11.092540,396.750925,11.047917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,09:30:00,403.942450,12.145120,396.884450,11.890233,394.597375,11.827105,393.128250,11.831533,393.356750,11.584452,394.016850,11.505300,394.283275,11.490053,394.709175,11.416690,395.120950,11.340365,395.239825,11.316300,395.411075,11.299430,395.534950,11.282510,395.709900,11.242840,395.784500,11.188400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,10:00:00,397.080638,11.748172,395.136575,11.589675,393.491450,11.556402,392.473775,11.382935,393.152425,11.169590,393.723000,11.103428,393.748525,11.073105,394.302400,10.944688,394.532200,10.866833,394.616600,10.844072,394.617175,10.821330,394.789375,10.723765,394.872650,10.666435,395.047725,10.583593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,10:30:00,395.351263,11.163039,393.771350,10.942165,392.713300,10.821133,391.731875,10.784850,392.400875,10.494035,392.898125,10.382160,392.841800,10.359500,392.918675,10.331400,393.297225,10.239688,393.502650,10.163845,393.601025,10.117130,393.672050,10.054179,393.682900,10.022534,393.794125,9.963052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,11:00:00,396.149050,10.805571,393.743800,10.532097,391.881700,10.352275,391.567525,10.172630,392.246475,9.978753,392.318525,9.972524,392.441700,10.013506,392.510300,10.019250,392.864475,9.950028,393.085950,9.841565,393.289850,9.767210,393.356600,9.702361,393.386725,9.710513,393.342250,9.746113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,11:30:00,394.435538,10.430728,393.730975,10.301562,391.975500,10.073482,391.281000,10.001175,391.810625,9.897398,392.213275,9.840791,392.449750,9.790402,392.783600,9.768445,392.946675,9.767890,392.860100,9.788287,393.069150,9.728093,393.154425,9.674878,393.205025,9.643608,393.220550,9.625957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,12:00:00,394.463975,10.687360,392.526475,10.326985,390.900675,10.132414,390.610800,10.065423,391.420700,9.908075,391.910575,9.854851,391.954950,9.852604,392.332825,9.783910,392.545700,9.735458,392.653750,9.717985,392.751300,9.701019,392.663500,9.713231,392.533625,9.741772,392.531475,9.743722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,12:30:00,392.876163,10.363360,391.807575,10.134720,390.592150,10.134300,390.508900,10.124938,391.272525,9.989956,391.427875,9.976150,391.674925,9.958547,391.962450,9.919089,392.162850,9.876644,392.407375,9.859761,392.527050,9.838484,392.769375,9.804168,392.809775,9.795849,392.926950,9.779741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,13:00:00,393.620400,10.376371,392.523600,10.146090,391.419550,10.098118,390.746475,10.105263,391.193075,10.023330,391.602400,9.978637,391.856950,9.972366,392.128625,9.945124,392.233375,9.928330,392.434775,9.873833,392.680175,9.792958,392.911150,9.681464,393.056575,9.603484,393.166100,9.547394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,13:30:00,394.836212,10.481430,393.748225,10.349640,391.541025,10.030017,390.952550,10.083753,391.542900,9.960002,391.904175,9.905189,392.045825,9.877915,392.475175,9.759023,392.739600,9.630066,392.829875,9.572582,392.840450,9.576506,393.078675,9.313237,393.066325,9.304878,392.997950,9.436930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,14:00:00,395.140263,9.860772,393.767275,9.694239,392.632100,9.587980,392.071575,9.557627,392.574850,9.470592,392.844300,9.434325,392.925825,9.424332,393.335025,9.337648,393.440250,9.310618,393.582850,9.258475,393.730075,9.215078,393.853200,9.168591,393.865850,9.180893,393.826375,9.236154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,14:30:00,397.004700,10.201348,394.773975,9.973813,393.201075,9.834614,392.370325,9.781043,392.902600,9.630043,393.192850,9.591030,393.223900,9.570026,393.473875,9.522099,393.499300,9.512510,393.630175,9.492459,393.637975,9.491242,393.660925,9.486204,393.793225,9.456342,393.865100,9.433455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,15:00:00,396.795550,10.318978,394.468700,10.050712,392.779825,9.938096,392.117600,9.978605,392.583325,9.910776,392.967975,9.870643,393.165875,9.849530,393.364975,9.817780,393.596300,9.777530,393.640925,9.775840,393.693200,9.770790,393.690575,9.774731,393.630450,9.785441,393.708775,9.771070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,15:30:00,398.345625,10.523279,395.010575,10.279828,393.815150,10.207285,393.073425,10.183740,393.168200,10.085585,393.442525,10.004901,393.460375,9.982737,393.704650,9.918688,393.773050,9.920762,393.919850,9.888189,393.970675,9.877393,393.999100,9.884448,394.084725,9.863884,394.104575,9.857743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,16:00:00,400.811700,10.791363,395.689775,10.494040,393.280925,10.407770,392.588775,10.418988,392.360500,10.387625,392.858725,10.344460,393.151950,10.312497,393.381800,10.288115,393.766625,10.229275,393.997675,10.189675,393.950350,10.198065,393.891925,10.223188,394.170050,10.188145,394.185750,10.186143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,16:30:00,401.028675,10.957399,394.902475,10.708095,393.934000,10.694582,393.059275,10.732772,393.216800,10.626285,393.604350,10.580130,393.896850,10.554803,394.096400,10.527143,394.371700,10.484215,394.502150,10.453872,394.534975,10.437865,394.475775,10.473325,394.438850,10.482872,394.538375,10.475825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,17:00:00,404.591862,11.190983,395.817875,10.905510,392.917950,10.934313,392.314050,10.953800,393.071425,10.881332,393.559100,10.849358,393.996525,10.808828,394.127175,10.779710,394.337400,10.762013,394.472750,10.733280,394.573675,10.708800,394.648625,10.690360,394.691925,10.662753,394.668100,10.668115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,17:30:00,402.057713,11.226067,392.928450,11.024832,392.338775,11.088422,392.148275,11.027480,392.888150,10.978048,393.333000,10.933410,393.522300,10.894290,393.709850,10.849383,393.865125,10.801470,393.940500,10.762555,393.999025,10.722950,394.155825,10.670008,394.235875,10.616280,394.291175,10.594595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,18:00:00,409.224288,11.261993,402.553450,11.153012,399.447000,11.131765,398.825325,11.031268,394.713850,10.922245,393.602750,10.886418,393.709125,10.853935,393.884300,10.788793,394.089525,10.795740,394.251175,10.760025,394.416800,10.716355,394.541400,10.700893,394.654675,10.667605,394.740275,10.679053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,18:30:00,403.637825,10.915798,401.572050,10.905138,400.989175,10.922630,400.370200,10.791767,393.869675,10.903370,393.961975,10.911118,394.049725,10.880990,394.228250,10.838325,394.432400,10.811740,394.520275,10.787083,394.620575,10.740907,394.684700,10.686430,394.804825,10.592820,394.841000,10.583735,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,19:00:00,406.410575,10.785260,404.827575,10.771000,403.903100,10.818723,402.967900,10.711818,394.278350,11.035375,394.204925,10.970690,394.211225,10.899330,394.417975,10.799628,394.488175,10.740540,394.558125,10.534778,394.610550,10.356838,394.651025,10.176549,394.683625,9.927954,394.717750,9.918083,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,19:30:00,408.010888,10.735704,404.905675,10.741282,403.021500,10.757832,402.535500,10.595250,394.483725,10.962740,394.158550,10.970215,394.154275,10.950013,394.356200,10.848988,394.506075,10.648103,394.598875,10.400675,394.642650,10.070262,394.671600,9.799130,394.734200,9.566514,394.748450,9.904443,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/09/2016,20:00:00,406.657788,10.710058,405.851375,10.722773,405.843875,10.750395,403.517950,10.562713,394.561925,10.882823,394.202650,10.887928,394.221900,10.868588,394.347775,10.875765,394.553875,10.547045,394.633175,10.229488,394.677550,9.918287,394.756475,9.676505,394.792250,10.235167,394.777975,10.250915,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/09/2016,20:30:00,414.642075,10.528104,410.851700,10.544340,412.220525,10.562723,408.822550,10.468795,395.795425,10.814900,395.288325,10.822838,394.541150,10.783825,394.533900,10.706578,394.562875,10.526320,394.594800,10.330360,394.631075,10.002624,394.687775,9.748926,394.754375,10.375515,394.803375,10.579483,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/09/2016,21:00:00,420.516163,10.356398,413.690350,10.377895,410.902900,10.488463,403.587125,10.548568,398.452475,10.774575,397.405850,10.788955,395.533875,10.775410,394.563325,10.764543,394.693300,10.743585,394.724725,10.760315,394.656050,10.713458,394.685975,10.678433,394.573500,10.732390,394.563575,10.769165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,21:30:00,427.011800,10.281931,419.083000,10.360318,409.092975,10.526130,402.844300,10.418908,397.791050,10.706453,396.995525,10.713245,396.339925,10.675513,394.980975,10.651750,394.837450,10.596652,393.980625,10.406101,393.866925,10.484733,393.947800,10.510110,393.762675,10.406290,393.680425,10.245804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,22:00:00,424.079988,10.303136,415.836975,10.329085,404.595450,10.548053,401.927200,10.675988,400.898025,10.616370,400.479475,10.629155,399.407600,10.660575,397.503775,10.769083,395.725525,10.312223,395.239800,10.270170,395.472175,10.403746,395.901200,10.531137,396.323325,10.567002,396.503200,10.582902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/09/2016,22:30:00,422.734787,10.485596,409.194725,10.603045,404.401925,10.707255,403.603650,10.918180,403.353475,10.698943,403.143750,10.718742,402.537425,10.775880,400.869300,10.969735,400.065825,11.120925,399.483150,11.217945,398.701000,11.036630,398.268825,10.766800,397.315050,10.365000,396.559200,10.150572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,23:00:00,422.856563,10.454732,410.882700,10.630885,408.652500,10.761530,407.007100,10.852433,406.606150,10.813255,406.313250,10.888490,405.807275,10.945152,403.759650,11.136777,402.329600,11.307730,400.083900,11.428993,398.159300,10.956468,397.566350,10.674255,396.745175,10.684195,396.441800,10.802995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,23:30:00,429.135650,10.413388,417.088850,10.513400,410.840000,10.721227,407.962300,10.716973,407.101350,10.891050,406.693850,10.968865,406.032925,11.013272,404.202225,11.096453,401.697100,11.162395,397.993200,11.288123,396.961875,11.171998,395.466750,11.338993,395.279000,11.295030,395.286625,10.932498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,00:00:00,428.455750,10.503945,412.756625,10.665858,408.389475,10.878390,407.079600,10.852215,406.988275,10.984625,406.622125,11.022433,405.974975,11.049027,404.243025,11.163095,401.181350,11.218585,397.741700,11.309343,396.458500,11.408105,395.660900,11.249825,394.740100,10.745870,394.634825,10.714370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,00:30:00,430.033800,10.546216,418.226150,10.648312,411.158425,10.895700,408.693475,10.928715,407.641275,11.036990,407.474200,11.079585,407.377950,11.092123,406.000575,11.159112,404.660167,11.127353,401.318267,11.145243,397.764400,11.346128,395.994550,11.161000,395.261825,11.017830,394.968950,11.018418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,01:00:00,429.913113,10.700741,417.683525,10.814038,411.088075,10.966935,409.163125,11.064010,408.076850,11.040605,407.574400,11.072898,407.016050,11.127163,404.694250,11.284355,402.194125,11.454717,399.312550,11.687352,397.042375,11.772400,395.278275,11.820115,394.434275,11.368168,394.302700,11.136267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,01:30:00,433.241725,10.679544,420.892200,10.792683,409.353800,11.041863,407.289150,11.097490,406.474050,11.185760,406.265175,11.238153,405.749000,11.277093,403.741375,11.402095,401.221900,11.481685,398.261900,11.468980,395.595600,11.329655,394.934700,11.036768,394.874250,10.434708,394.241400,10.184618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,02:00:00,432.918788,10.748725,420.395625,10.893165,409.174050,11.084793,407.078950,11.030673,405.561775,11.206455,405.058425,11.277425,404.425775,11.317840,401.902650,11.418243,399.556475,11.472410,397.300275,11.439975,395.322125,11.364012,394.414025,11.153590,394.401800,10.883347,394.340075,10.760215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,02:30:00,436.801025,10.710036,421.235450,10.859992,407.914825,11.057430,406.010300,10.939178,404.609975,11.219467,404.027625,11.259745,403.374175,11.268550,401.352975,11.323415,398.873550,11.190288,397.292250,10.906217,395.696050,10.545095,394.566525,10.198255,394.278300,10.029448,394.142500,10.036199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,03:00:00,429.060200,10.776026,411.865875,10.958115,409.842150,11.036120,407.277000,10.890033,406.870725,10.997023,406.523000,10.955238,406.014500,10.949265,403.921250,10.955180,401.323375,10.881240,399.040450,10.738428,397.525850,10.658198,395.258175,10.511502,394.438975,10.299333,394.625950,10.444572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,03:30:00,420.848187,10.661441,414.048625,10.715043,410.999100,10.730855,409.189150,10.567277,408.120700,10.735115,407.565425,10.744587,406.946400,10.758245,404.243550,10.793815,401.605300,10.772723,399.597675,10.731275,397.620775,10.759350,395.852050,10.844438,394.616625,11.178067,394.520550,11.272133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,04:00:00,428.896500,10.476800,413.089725,10.601033,409.076675,10.634723,407.143525,10.488192,406.289275,10.674090,405.462725,10.685153,404.743350,10.701408,402.360900,10.768905,400.354125,10.897235,398.948700,10.994895,396.940875,11.219822,395.529650,11.445545,394.500575,11.583560,394.360025,11.544065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,04:30:00,421.526313,10.644490,410.929425,10.689538,405.657750,10.664290,404.520700,10.594870,404.033825,10.897210,403.601825,10.925480,402.882500,10.955540,401.375350,11.067560,399.771475,11.162495,398.483400,11.271345,397.446975,11.373208,396.554000,11.511627,395.632125,11.644260,394.661275,11.764273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,05:00:00,418.117775,10.676036,407.270050,10.896485,404.941875,10.987508,404.729000,10.940848,404.598600,11.005043,404.381975,11.030472,404.162700,11.048853,403.054050,11.119690,400.689950,11.279380,399.049650,11.412855,397.395475,11.549618,396.263425,11.756492,395.189075,12.065790,394.853000,12.052625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,05:30:00,421.912138,10.558871,408.328050,10.857347,406.756850,11.015378,406.748725,10.914860,406.788200,10.973233,406.755675,10.990780,406.472725,11.015063,404.832225,11.129180,401.631875,11.343890,399.333950,11.537552,397.549825,11.699453,395.836500,11.996725,394.948300,12.193270,394.746825,11.959980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,06:00:00,425.560438,10.462842,411.675875,10.675145,409.530525,10.791328,409.330750,10.687750,409.188675,10.829973,408.908025,10.887953,408.402100,10.938940,405.417775,11.184958,400.736900,11.567232,398.792725,11.758658,397.113275,11.999688,395.473550,12.263855,394.685400,12.193663,394.334700,11.132490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,06:30:00,423.111550,10.466555,411.960725,10.706833,408.093825,10.984242,407.466375,11.007755,407.124000,11.161365,406.753400,11.199215,406.187600,11.260910,404.513875,11.428978,400.821500,11.700608,399.077575,11.873098,397.987450,11.986830,396.753575,12.137523,395.173975,12.297933,394.694250,11.726518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,07:00:00,418.061438,10.880373,408.057200,11.133680,405.040975,11.392028,404.644000,11.601180,404.862575,11.532182,405.059575,11.458933,405.098450,11.465300,404.455175,11.516562,402.000975,11.636713,400.200900,11.757077,399.080675,11.833453,397.825800,11.916942,395.549275,12.097548,394.902425,12.098680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,07:30:00,414.668825,11.209785,405.142600,11.400913,402.393800,11.673982,402.783400,12.406695,403.244750,11.608868,403.644675,11.578938,403.848825,11.560465,403.232700,11.633935,401.408725,11.753668,400.259800,11.843270,399.270525,11.925073,397.909950,12.030555,395.566950,12.040227,394.929875,11.741168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,08:00:00,410.559500,11.547984,402.366800,11.685958,398.863900,11.989725,398.783250,13.411870,399.380250,12.183660,399.500425,12.143418,400.061450,12.110158,400.473500,12.108675,400.535875,12.063270,400.046000,12.138150,399.529975,12.205092,398.892775,12.247207,396.435275,12.159032,395.638550,11.730230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,08:30:00,410.026425,12.199567,400.166725,12.450258,396.017650,12.668013,396.414625,12.944470,396.639800,12.691738,397.078125,12.564367,397.464900,12.581810,398.106175,12.464525,398.265300,12.397098,398.222425,12.337075,397.943675,12.289000,397.694300,12.230720,396.653850,12.042325,395.339475,11.534995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,09:00:00,410.786950,12.894355,399.194300,12.940815,393.008150,13.007150,393.321000,13.085773,393.801200,12.916393,394.358650,12.819067,394.518400,12.834038,395.150975,12.730228,395.547100,12.640542,395.837750,12.543883,395.952575,12.470183,395.920475,12.396320,395.776200,12.274755,395.314675,12.048580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,09:30:00,399.377962,13.153951,393.788500,13.076063,392.737475,13.151735,392.508425,13.229187,392.517100,13.011308,393.119550,12.940743,393.239625,12.894355,393.522150,12.887423,394.187600,12.710228,394.754200,12.539080,395.036675,12.408265,394.956775,12.395388,394.996575,12.325145,394.971825,12.247742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,10:00:00,393.250013,12.631775,392.271125,12.592273,391.544350,12.688405,391.533675,12.642815,392.134450,12.527830,392.417050,12.421528,392.804950,12.359488,392.893025,12.302155,393.312700,12.171642,393.417075,12.005433,393.555200,11.952405,393.575500,11.937825,393.625725,11.664095,393.643275,11.658055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,10:30:00,392.578837,12.052113,390.760275,11.995785,390.199300,12.080768,389.842950,12.018313,390.811300,11.836572,391.318175,11.765278,391.404350,11.760310,392.008725,11.611700,392.214700,11.573920,392.328425,11.533597,392.417075,11.520245,392.634825,11.415172,392.634825,11.403793,392.782525,11.355390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,11:00:00,392.955812,12.103404,390.574250,11.884700,389.872675,11.912012,389.885075,11.837873,390.736675,11.665867,390.850625,11.661798,390.999650,11.644780,391.476800,11.570265,391.917450,11.477430,391.974800,11.474273,392.097475,11.453070,392.265400,11.397565,392.327225,11.389003,392.450975,11.358332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,11:30:00,393.552500,11.905903,391.436500,11.739350,391.045400,11.737880,390.456475,11.688260,390.925025,11.550810,391.244925,11.495250,391.557250,11.430495,391.772675,11.400197,392.283200,11.293800,392.627075,11.191268,392.792450,11.159010,392.854925,11.115790,392.892750,11.093620,392.907000,11.088820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,12:00:00,393.398312,11.906952,391.727975,11.646148,391.046900,11.676828,390.816225,11.644028,391.505600,11.535073,391.818725,11.489292,392.005600,11.452263,392.292175,11.397978,392.677475,11.327663,392.852925,11.328490,392.876825,11.336070,392.802825,11.371812,392.777050,11.370905,392.833025,11.355718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,12:30:00,392.009925,12.028375,391.066750,12.019373,390.197325,12.001273,390.409725,11.856878,390.956325,11.675950,391.032050,11.657675,391.157375,11.616608,391.372225,11.566060,391.697700,11.495395,391.969600,11.447413,392.161700,11.408472,392.311225,11.348690,392.274850,11.343598,392.365950,11.326888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,13:00:00,391.738563,11.409197,390.675700,11.333948,390.469050,11.474973,389.639775,11.460037,390.316625,11.323338,391.111325,11.188543,391.436200,11.079915,391.681500,11.006835,392.079175,10.866345,392.269275,10.793457,392.319425,10.759815,392.367650,10.728580,392.463650,10.692900,392.429150,10.710495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,13:30:00,392.559175,10.884140,391.382200,10.835095,390.906300,10.751867,390.925250,10.647865,391.233825,10.556027,391.421400,10.521975,391.363450,10.542603,391.707150,10.482022,392.034475,10.385745,392.172550,10.355935,392.251025,10.338362,392.410000,10.297363,392.474925,10.277645,392.545250,10.244950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,14:00:00,392.956175,10.811276,391.961150,10.618968,390.841275,10.598568,390.741425,10.551818,391.147200,10.471042,391.272950,10.468590,391.642425,10.397320,392.087000,10.299835,392.221375,10.265958,392.213825,10.269477,392.322875,10.249022,392.427125,10.219885,392.579700,10.160503,392.634525,10.130143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,14:30:00,392.516075,10.521536,391.694800,10.408590,391.199525,10.431440,390.913025,10.402133,391.059575,10.367300,391.305350,10.338595,391.587175,10.288845,391.802775,10.250293,392.052350,10.185753,392.265975,10.128050,392.408050,10.096138,392.445550,10.093743,392.528050,10.056478,392.566725,10.048612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,15:00:00,393.376113,10.529120,392.018750,10.457693,391.370225,10.403990,391.273150,10.400470,391.527775,10.330628,391.770425,10.284735,392.066400,10.225153,392.371625,10.146008,392.673000,10.034951,392.728300,10.002097,392.772475,9.977059,392.836700,9.955950,392.842725,9.937889,392.810525,9.962177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,15:30:00,393.225188,10.275712,392.180000,10.193600,392.213900,10.222475,391.723225,10.170275,392.032125,10.091803,392.028750,10.024105,392.143425,9.995236,392.277125,9.963992,392.461650,9.884630,392.463825,9.872599,392.638400,9.785879,392.744375,9.734319,392.876350,9.665910,392.923875,9.649935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,16:00:00,394.505950,10.327079,392.094825,10.158715,392.097800,10.158587,391.722275,10.110724,391.666350,10.074071,391.875125,10.041562,391.926500,10.019662,392.117625,9.991720,392.301625,9.952110,392.451700,9.915199,392.431850,9.911765,392.552275,9.871846,392.566550,9.875906,392.615200,9.878783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,16:30:00,397.637025,10.559976,393.772225,10.354025,392.203225,10.274620,391.792550,10.249905,391.920550,10.212093,392.158925,10.168948,392.328575,10.131265,392.526600,10.051963,392.695350,9.981229,392.729475,9.960558,392.748925,9.944312,392.742250,9.953878,392.870150,9.901953,392.912975,9.879486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,17:00:00,395.927025,10.460570,392.756225,10.274473,393.038175,10.311780,392.356925,10.305578,392.398425,10.271675,392.481875,10.270950,392.595025,10.270945,392.740900,10.221305,392.816250,10.162275,392.887125,10.129013,392.888975,10.122580,392.899375,10.118513,393.016150,10.075337,393.107050,10.042095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,17:30:00,395.597125,10.636428,393.269350,10.549558,393.379175,10.555512,393.086775,10.512600,393.080400,10.497650,393.170900,10.480453,393.276300,10.487045,393.190975,10.450598,393.104100,10.408777,393.051125,10.352303,393.032250,10.304120,393.028350,10.281468,393.007850,10.270880,393.005700,10.280170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,18:00:00,398.823625,10.468479,394.360350,10.327697,395.153075,10.350105,394.103775,10.244258,393.597875,10.202065,393.388775,10.169475,393.176500,10.141310,392.899100,10.057468,392.698575,9.995975,392.608650,9.930534,392.537650,9.886197,392.466600,9.858579,392.393200,9.817108,392.332600,9.771445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,18:30:00,408.296988,10.474824,398.849475,10.246675,397.156225,10.261223,395.434600,10.149000,394.946450,10.126480,394.371700,10.125500,393.951875,10.105398,393.600775,10.081135,393.340600,10.093768,393.129175,10.083603,392.970575,10.060086,392.904400,10.057532,392.738475,10.032949,392.645825,10.041325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,19:00:00,412.561000,10.511438,402.682275,10.349828,399.369475,10.393258,397.503325,10.330348,396.544300,10.312818,396.081850,10.316188,395.555650,10.316050,395.108075,10.296687,394.750400,10.309405,394.428600,10.300123,394.202600,10.270005,393.962325,10.266572,393.667300,10.249070,393.576100,10.261953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,19:30:00,406.579100,10.601408,400.225250,10.492575,401.055525,10.502778,399.289000,10.452835,398.169500,10.448310,397.623200,10.458368,396.985500,10.458918,396.439975,10.466843,396.087475,10.505212,395.776025,10.535792,395.486300,10.556490,395.117750,10.629765,394.639550,10.742575,394.336050,10.905718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/09/2016,20:00:00,404.533750,10.718945,399.410575,10.672470,401.067025,10.699380,399.925900,10.661013,399.092475,10.685000,398.701450,10.711817,398.277075,10.729063,397.679550,10.766953,397.194400,10.835570,396.741850,10.886307,396.365200,10.908893,395.899375,10.954770,395.260600,10.999473,394.631350,11.044012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,20:30:00,408.864900,10.882234,402.784650,10.848680,400.951300,10.875313,400.289125,10.850388,399.796575,10.861863,399.302950,10.877345,398.834800,10.885267,398.321350,10.903150,397.734625,10.917218,397.413150,10.916335,396.728150,10.898782,396.274550,10.889358,395.335375,10.839698,394.562175,10.788842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,21:00:00,403.700200,10.858949,401.171425,10.847138,402.259975,10.850900,401.089650,10.821813,400.727750,10.813323,399.773900,10.829023,399.191750,10.823078,398.679425,10.830723,398.189225,10.823477,397.733700,10.805978,397.288175,10.781495,396.611325,10.758915,395.571750,10.702493,394.503475,10.626780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,21:30:00,407.921012,10.771269,402.050325,10.795968,401.885175,10.786223,401.365725,10.764025,400.744625,10.771670,400.182850,10.796528,399.779750,10.791513,399.216575,10.801668,398.664975,10.799665,398.165950,10.785195,397.594900,10.759458,396.931950,10.730078,395.710100,10.657638,394.382850,10.536920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,22:00:00,409.766287,10.738160,403.069025,10.761775,401.749725,10.779998,401.209750,10.743405,400.993500,10.768195,400.582150,10.793520,399.967250,10.797045,399.507450,10.814275,398.948400,10.828970,398.355050,10.857073,397.943900,10.846815,397.096700,10.877443,395.933075,10.890482,394.743850,10.877963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,22:30:00,409.877325,10.856540,402.859250,10.914933,402.662000,10.922108,401.832175,10.922570,401.424900,10.943367,401.004650,10.979548,400.333125,11.003165,399.713375,11.037428,399.180800,11.112770,398.737875,11.161618,398.102125,11.205462,397.477875,11.267445,396.462200,11.327983,395.359100,11.352240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,23:00:00,412.195875,10.999099,404.021875,11.067710,402.836825,11.151247,402.103425,11.125035,401.374925,11.189045,400.885450,11.226660,400.314175,11.242365,399.608775,11.277595,399.039025,11.356810,398.440125,11.416165,397.848500,11.457335,397.453200,11.502060,396.506675,11.570870,395.708925,11.655665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,23:30:00,407.896888,11.127070,404.221350,11.150160,405.163575,11.228047,403.838300,11.173690,401.968750,11.313188,401.386825,11.410255,400.805050,11.428880,400.297200,11.464448,399.764825,11.579985,399.247800,11.663643,398.875175,11.693248,398.222175,11.771538,397.345675,11.884855,396.728125,12.026383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,00:00:00,409.804250,11.080879,408.217500,11.084493,408.737550,11.147215,406.088275,11.119405,403.779625,11.371677,402.310575,11.500132,401.656700,11.543650,401.062650,11.618710,400.408150,11.794010,399.705450,11.920658,398.974625,11.991858,398.025375,12.125478,396.696650,12.314288,395.755175,12.476665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,00:30:00,416.382687,10.938404,410.140550,11.011065,409.017300,11.173770,405.452100,11.123320,402.942750,11.522907,402.376650,11.759155,401.760300,11.818423,401.044750,11.926938,399.895033,12.151883,398.724267,12.342160,397.640275,12.460095,396.679200,12.661045,395.207575,12.953257,393.932900,13.129527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,01:00:00,425.475050,10.845806,416.882025,11.091530,409.338500,11.570178,404.393500,11.538125,402.145825,11.874153,401.791600,12.018133,401.512000,12.064508,400.930425,12.133110,400.086150,12.335315,398.706075,12.518308,397.265225,12.760938,396.262175,12.980515,394.603325,13.234940,393.168450,13.128598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,01:30:00,428.483288,10.892152,413.304200,11.279055,409.156350,11.655673,405.801325,11.627467,403.144525,11.965213,402.512350,12.128110,402.248025,12.145280,401.384650,12.214583,400.296175,12.496995,399.076600,12.755825,397.143775,13.058060,395.850025,13.344875,393.836450,13.677547,392.391700,13.733658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/09/2016,02:00:00,425.728813,11.012304,413.085650,11.429903,410.012150,11.894585,404.678125,11.861648,402.387075,12.187465,402.051425,12.410422,401.631975,12.439425,400.830425,12.531883,399.931575,12.754795,398.781500,12.907820,397.122175,13.095283,395.152550,13.286135,393.066275,13.314998,391.623375,13.016898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,02:30:00,425.536638,11.143543,414.206925,11.440395,415.047475,11.658278,405.949050,11.679505,402.594600,12.123288,402.077350,12.364205,401.646850,12.434635,400.936450,12.542997,400.025725,12.732940,398.707225,12.806078,396.538975,12.851025,394.299425,12.689250,392.111250,12.146810,390.722400,11.193213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,03:00:00,425.029662,11.281546,415.096325,11.591470,413.109950,11.670923,405.334275,11.660370,402.560350,12.134420,402.089050,12.443463,401.818200,12.482623,401.206900,12.572087,400.190950,12.636603,398.829525,12.683515,396.515050,12.774532,394.375025,12.792463,392.514925,12.588715,391.406400,12.315555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,03:30:00,426.887213,11.387103,411.135550,11.844558,406.924800,11.920453,404.359300,11.958073,402.352500,12.336015,402.061000,12.575112,401.676050,12.564005,401.212975,12.630938,400.119000,12.630400,398.341075,12.688718,396.542700,12.802177,395.180075,12.839253,393.487650,12.846810,392.211650,12.674307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,04:00:00,428.014662,11.505609,410.031850,12.028670,409.223375,12.148343,405.110875,12.034910,402.821125,12.349802,402.236450,12.476613,401.827000,12.482395,401.328875,12.554148,400.278425,12.590383,399.020600,12.648655,397.423775,12.741845,396.528800,12.778535,395.422000,12.763270,394.360175,12.719650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,04:30:00,428.027850,11.561624,407.317975,11.981630,406.326400,12.002532,404.464725,11.865210,403.688000,12.237735,402.962200,12.407887,402.459600,12.401330,401.619900,12.497298,400.379025,12.639620,399.168675,12.716168,397.819550,12.811462,397.069575,12.870783,395.893600,12.960780,394.720500,13.045723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,05:00:00,428.330575,11.633336,414.715150,11.951295,406.071375,11.784613,403.578425,11.726705,402.719050,12.225513,402.447825,12.479668,402.056450,12.504755,401.490250,12.627240,400.173575,12.713640,399.153125,12.813700,398.289200,12.860035,397.768275,12.902843,396.910800,12.969393,395.918750,13.062230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,05:30:00,423.674463,11.738566,409.175550,11.986443,405.739600,11.861398,404.354450,11.777085,403.723175,12.206975,403.616500,12.396575,403.430425,12.403013,402.869425,12.476888,401.664600,12.551313,400.130950,12.681205,399.121800,12.787490,398.429200,12.856455,397.418275,12.967767,396.539475,13.088500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,06:00:00,422.492375,11.719705,413.103975,11.991332,408.444050,11.810858,406.335600,11.624730,405.291375,11.995223,405.134875,12.151038,404.867150,12.168915,404.471950,12.226338,403.538225,12.386043,401.736225,12.534565,400.222200,12.724733,399.217675,12.855795,398.101950,13.014175,396.985950,13.206003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,06:30:00,425.937975,11.474746,415.545600,11.692615,407.552050,11.593042,406.320475,11.555065,405.651175,11.977483,405.565025,12.209860,405.423850,12.198958,404.966725,12.286330,403.825675,12.362393,402.288075,12.548695,400.378550,12.781170,399.530075,12.915890,398.548075,13.066653,397.354725,13.164158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,07:00:00,424.484237,11.637431,409.483525,11.893535,405.396575,11.906287,404.357300,11.965470,404.500600,12.521098,404.518275,12.475183,404.499075,12.533867,404.355250,12.613340,403.541225,12.500650,402.246650,12.609245,400.252100,12.836855,399.372350,12.975388,398.350075,13.118848,397.446550,13.149603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,07:30:00,424.984200,12.104178,404.669850,12.425155,401.956650,12.584795,402.097800,13.504050,402.893675,14.556493,402.906575,12.847628,403.200500,13.047988,403.298350,12.887318,402.904700,12.643368,401.736700,12.693100,400.262300,12.919883,399.677475,12.995098,399.056350,13.104933,398.216825,13.212625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,08:00:00,412.214213,13.021948,401.823600,13.272548,398.359800,13.744690,398.275500,16.269400,398.157450,13.615178,398.691850,13.315525,399.033625,13.274840,399.458575,13.176340,399.514825,13.028218,399.347625,13.057833,399.143675,13.135192,399.033300,13.135908,398.743250,13.164305,398.407075,13.150868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,08:30:00,411.421787,13.669741,399.008750,13.811405,395.224450,14.910975,395.143075,15.946495,395.546550,13.763288,395.813450,13.557963,396.219325,13.513435,396.572875,13.383333,396.971100,13.343882,397.203525,13.323155,397.367550,13.292815,397.429775,13.246387,397.509275,13.113985,397.617625,13.021625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,09:00:00,414.073250,13.858513,400.971825,13.871083,394.888300,14.781205,393.698175,14.505943,393.519300,13.849998,394.052950,13.790687,394.245475,13.788465,394.800700,13.739465,395.409225,13.627295,395.655050,13.560942,396.235900,13.476913,396.580425,13.404115,396.781900,13.316540,397.112525,13.200138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/09/2016,09:30:00,398.360837,13.982528,394.164425,13.946588,392.859325,14.122850,392.634150,14.002858,393.298450,13.694038,393.722325,13.601520,393.810450,13.571805,394.271025,13.452205,394.860175,13.345855,394.950325,13.297000,395.042275,13.295252,395.369350,13.202053,395.462825,13.129318,395.779150,13.012025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,10:00:00,393.948175,13.512565,391.895750,13.438993,392.220875,13.599910,391.893225,13.484305,392.031850,13.343270,392.734850,13.228218,392.798200,13.188363,393.043050,13.123248,393.384075,13.071410,393.460650,13.046520,393.922975,12.954242,394.174200,12.877572,394.557925,12.727830,394.853775,12.542848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,10:30:00,395.667338,13.451439,391.755125,13.307070,389.933800,13.427220,389.307375,13.404657,389.493825,13.276210,390.197900,13.227688,390.630900,13.129943,391.050850,13.081970,391.722700,12.938525,392.185675,12.856470,392.287375,12.837900,392.457675,12.793162,392.765625,12.726600,393.011050,12.634895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,11:00:00,395.586850,13.328106,393.716900,13.188213,390.991625,13.156813,389.921750,13.226082,390.361300,13.071178,390.685400,13.037600,390.865725,12.994985,391.341100,12.889375,391.515900,12.808353,391.904950,12.692388,392.249650,12.613472,392.314175,12.570553,392.512525,12.509000,392.706625,12.423425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,11:30:00,394.158963,13.032250,391.169325,12.856930,390.856775,12.816260,390.370700,12.782885,391.181675,12.655390,391.362700,12.616735,391.582750,12.593393,391.893650,12.516248,392.305625,12.411540,392.625900,12.272660,392.885650,12.223582,393.074575,12.175407,393.181600,12.163465,393.491175,12.036763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,12:00:00,393.638287,12.739919,392.281850,12.619650,391.829950,12.590557,391.908600,12.518838,392.351300,12.441627,392.609825,12.392418,392.851650,12.348675,393.453125,12.204712,393.663650,12.177510,393.709950,12.242603,393.744025,12.251688,393.730500,12.226483,393.852575,12.136160,393.904425,12.106617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,12:30:00,393.444500,12.523600,391.981050,12.425693,391.943950,12.377475,391.792225,12.231485,391.994750,12.141603,392.338175,12.078875,392.497550,12.048493,392.716725,12.005625,393.155175,11.923618,393.234125,11.890347,393.021450,11.937693,393.068450,11.892277,393.065625,11.820950,393.246500,11.683390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,13:00:00,392.501412,11.369908,391.095750,11.308125,390.470975,11.246985,390.619975,11.212653,391.048850,11.114297,391.262575,11.109840,391.847900,10.953233,392.392075,10.830178,392.702000,10.741828,392.733550,10.770270,392.744900,10.798103,392.731950,10.837423,392.850625,10.891115,392.805875,10.944445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,13:30:00,392.976375,11.433384,391.539225,11.385400,390.488025,11.516723,390.120175,11.388505,391.037125,11.194553,391.330475,11.082257,391.426650,11.056485,391.956850,10.936347,392.548575,10.771300,392.827325,10.698140,392.963725,10.632877,393.155225,10.554230,393.330275,10.498943,393.218675,10.533530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,14:00:00,393.248050,10.704831,392.179625,10.675458,391.015000,10.748140,390.841900,10.663180,391.770400,10.508840,391.923725,10.478743,392.456225,10.405253,392.854150,10.309832,393.242375,10.180155,393.327300,10.160115,393.434500,10.142718,393.556975,10.138201,393.779225,10.078673,393.863075,10.077240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,14:30:00,394.203513,10.661034,392.316925,10.514332,391.751725,10.416280,391.634975,10.410897,391.588900,10.376472,391.904550,10.318623,392.326200,10.209902,392.798125,10.100151,393.123225,9.995862,393.094625,9.999518,393.123450,9.976156,393.226575,9.951190,393.471000,9.879528,393.680575,9.817170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,15:00:00,393.993475,10.656096,391.817550,10.449137,391.286975,10.462580,391.194800,10.377383,391.589575,10.281778,391.729475,10.265228,391.741000,10.283377,392.017025,10.190790,392.234100,10.101036,392.461050,10.022029,392.459050,10.001546,392.533300,9.993187,392.656575,9.930068,392.754925,9.899621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/09/2016,15:30:00,392.133562,10.014615,390.867550,9.954468,390.516625,9.962998,390.149625,9.933423,390.514650,9.855632,390.896050,9.780150,391.037625,9.738214,391.309075,9.680111,391.605450,9.553494,391.712050,9.483876,391.866925,9.419929,391.889825,9.408479,392.067525,9.336137,392.202550,9.278997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,16:00:00,395.081087,9.982542,392.010825,9.817240,391.055525,9.701185,390.863375,9.630882,391.409475,9.552102,391.611400,9.523660,391.702275,9.504078,392.016275,9.446716,392.355400,9.373923,392.503275,9.330592,392.442000,9.348123,392.480875,9.381836,392.818350,9.294203,393.032800,9.186894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,16:30:00,394.836125,9.992608,393.187525,9.844386,392.137925,9.833579,392.100475,9.838264,392.425375,9.814113,392.775350,9.763861,392.947750,9.747259,393.176950,9.689219,393.451275,9.594759,393.563250,9.560385,393.701125,9.505460,393.935525,9.413821,394.057825,9.366387,394.126825,9.353766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,17:00:00,396.855787,10.337321,393.413925,10.157375,393.089200,10.157828,393.065200,10.123885,393.353275,10.086226,393.535900,10.055694,393.635650,10.022912,393.682850,9.961066,393.808750,9.871932,393.892850,9.827336,393.970275,9.788113,394.003700,9.759688,394.136700,9.677606,394.190275,9.629713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,17:30:00,412.107913,11.035351,397.317150,10.543668,394.569575,10.472663,394.523225,10.423473,393.991825,10.375328,393.825375,10.328865,393.759800,10.288522,393.663100,10.220773,393.603775,10.157102,393.555300,10.092178,393.526650,10.029892,393.494600,9.958453,393.472775,9.851969,393.468000,9.737171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,18:00:00,412.619700,11.396699,399.619875,10.869253,396.708250,10.756235,395.827275,10.636328,394.734975,10.530353,394.431775,10.487095,394.251075,10.449353,393.900100,10.382213,393.531150,10.291193,393.354725,10.232605,393.250075,10.185888,393.208800,10.159178,393.240875,10.118110,393.292050,10.115200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,18:30:00,411.792275,11.050360,405.173900,10.911055,401.577200,10.832505,399.126575,10.673015,396.522275,10.568220,395.800350,10.514843,395.201550,10.470915,394.556525,10.377683,394.109900,10.270230,393.947250,10.206008,393.777150,10.114074,393.689525,10.068023,393.262275,9.451528,392.996000,8.958450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,19:00:00,411.226388,10.725654,404.400250,10.635345,401.186950,10.586485,400.248600,10.513308,397.213900,10.440365,396.765525,10.435460,396.380450,10.412055,395.753900,10.395633,394.986875,10.445975,394.587875,10.509358,394.094625,10.401715,393.454650,9.881360,392.763325,8.880707,392.357925,8.199649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,19:30:00,429.306237,10.721506,413.757525,10.607302,402.600025,10.549303,400.258850,10.507265,398.710575,10.512788,397.875550,10.532332,397.522150,10.532780,396.119050,10.556933,395.250125,10.631760,394.549750,10.633492,394.017000,10.552948,393.715075,10.428193,393.215700,10.033614,392.769175,9.738784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/09/2016,20:00:00,427.113275,10.807909,413.271375,10.689018,403.562325,10.622998,400.595675,10.603278,399.862000,10.583350,399.417500,10.583163,398.771775,10.576167,397.683000,10.556343,395.933150,10.592798,394.901625,10.697230,394.593875,10.772580,394.409800,10.855808,394.008875,10.949673,393.407525,10.676958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,20:30:00,424.981950,10.695859,423.416025,10.681200,419.366750,10.695250,414.208750,10.587840,402.666950,10.537755,400.640425,10.543820,399.836325,10.552782,398.697250,10.559223,397.464550,10.582965,395.521175,10.653237,394.617300,10.608305,393.819625,10.655988,393.730825,10.785795,394.046925,10.814697,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/09/2016,21:00:00,425.837688,10.587476,420.266550,10.592545,413.331200,10.631438,407.370650,10.603692,403.691850,10.603508,402.562050,10.615480,401.820675,10.634705,400.817800,10.700650,398.866825,10.835923,397.052350,11.009583,396.235200,11.170052,395.737925,11.271588,394.992825,11.181918,394.976775,11.182228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/09/2016,21:30:00,421.074013,10.621230,414.883775,10.578502,412.571675,10.684685,407.475450,10.776438,405.426425,10.849070,404.509750,10.911010,404.089850,10.936882,402.433125,10.993190,400.664400,11.092238,398.727575,11.186035,397.286525,11.215345,396.238325,11.189340,394.807625,10.580213,393.611100,9.424345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,22:00:00,415.925775,10.638455,412.875200,10.626822,413.629000,10.688380,410.891725,10.737807,408.413500,10.898595,406.412650,10.975323,405.388375,11.012455,403.685025,11.101335,400.781850,11.319538,399.007525,11.552998,398.144575,11.749138,397.510400,12.001687,396.255075,12.198560,395.360150,12.221383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/09/2016,22:30:00,417.378025,10.596774,415.808300,10.621730,415.151925,10.680695,413.208400,10.624693,407.473825,11.041070,406.013825,11.219280,405.469600,11.276560,404.000650,11.434635,400.677750,11.878168,398.812025,12.074222,397.878175,12.111050,396.920450,12.122607,395.679375,11.986503,394.419625,11.575520,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/09/2016,23:00:00,419.768800,10.612670,417.358000,10.613863,414.717825,10.720738,412.657375,10.541380,408.588300,11.100003,407.316150,11.247527,405.744325,11.372605,401.763850,11.731900,399.592700,11.765152,398.208525,11.574538,397.350775,11.382790,396.427600,10.992717,393.601850,9.305950,394.403975,11.864103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,23:30:00,421.533325,10.512228,416.555275,10.627168,411.666775,10.853118,409.220175,10.772533,408.515800,10.977342,407.580200,11.118588,405.652050,11.286323,402.289400,11.406265,399.862875,11.205180,398.360575,10.915825,397.377475,10.804762,396.693550,10.749988,395.191750,10.373351,393.611125,9.216730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,00:00:00,426.577050,10.373640,420.696475,10.461035,414.550550,10.622277,411.730200,10.514993,409.636950,10.777775,408.487550,10.996420,407.225750,11.085165,403.815000,11.203645,401.172025,11.218570,397.899475,10.980020,396.081175,10.553543,395.121400,10.253950,394.058425,9.875809,392.123125,7.713355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,00:30:00,420.479700,10.323844,417.960525,10.356960,416.495900,10.340198,413.418125,10.091960,409.941550,10.588513,408.913325,10.916223,406.391625,11.015510,403.141675,11.082570,400.257567,11.139177,398.359600,11.185830,396.633125,11.210405,394.987200,10.852972,393.597250,9.574128,392.031300,7.556615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,01:00:00,420.713975,10.327641,417.205875,10.380207,414.480750,10.385642,412.268025,10.214160,410.589175,10.605728,409.195425,10.951305,405.286550,11.070535,401.837250,11.133392,399.215100,11.076992,396.652750,10.985330,395.200525,10.769678,393.688375,9.217213,392.779025,8.102839,391.826400,6.979045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,01:30:00,425.447387,10.261471,418.406950,10.353590,413.346375,10.398420,410.577150,10.309420,408.507650,10.737865,407.176150,10.860393,404.273075,10.916933,400.865025,11.021207,398.006450,11.100228,396.063175,11.005543,394.928075,10.377660,394.319675,10.028981,393.122200,8.485483,392.543600,7.603869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,02:00:00,429.538950,10.223679,422.376525,10.367933,411.844050,10.491158,408.045400,10.480418,406.150525,10.876335,405.297725,10.780830,403.325550,10.838682,400.529750,10.970185,397.729775,11.131668,396.063275,11.234382,394.693500,11.055478,394.355500,10.770015,393.863075,10.112623,393.224550,8.975081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,02:30:00,434.387625,10.069458,426.854650,10.163693,414.160925,10.313928,409.869725,10.253892,407.045875,10.797295,405.650500,10.961913,402.500900,11.146668,399.939425,11.314028,398.163550,11.571425,396.521025,11.877870,395.621100,12.125602,395.064650,12.277503,394.644250,12.003670,394.581875,11.854800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,03:00:00,427.576263,10.164246,423.770675,10.240008,410.794925,10.327123,407.845825,10.221290,405.792525,10.686120,404.306150,10.859800,402.122325,11.017320,400.625000,11.171230,399.030975,11.526875,397.667525,11.884135,396.705975,12.118003,395.902925,12.449015,395.063750,12.786910,394.951725,12.702440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,03:30:00,432.278712,9.730428,426.918725,9.846066,413.642875,10.080084,411.190375,9.781771,409.666025,10.319012,408.685100,10.617528,404.172125,10.894185,400.826750,11.255247,398.843825,11.842270,397.513050,12.234285,396.451425,12.498582,395.094950,12.681878,394.772500,12.513945,394.645000,12.186973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,04:00:00,439.105712,9.347219,433.921725,9.420865,421.968500,9.688872,417.885500,9.523101,414.447925,10.024556,411.329150,10.474225,403.000275,11.116325,400.045775,11.738038,398.357900,12.217183,396.134350,12.416410,394.640625,12.284785,394.423025,12.028143,394.254000,11.957907,393.991900,11.462597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,04:30:00,437.416075,9.343299,430.867600,9.377894,422.041850,9.540544,418.134750,9.423743,415.679125,10.066713,413.308450,10.634638,405.697375,11.272733,400.317175,11.887140,396.450475,12.443003,394.496675,12.082338,394.323550,12.089572,394.158750,12.104983,394.065075,12.083083,393.950375,11.998278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,05:00:00,442.322513,9.230173,438.754400,9.295973,433.474975,9.499328,426.242300,9.391248,417.351450,9.947507,413.271050,10.478050,408.603025,10.891555,401.139400,11.797905,396.280500,12.461700,394.470225,12.310472,394.302775,12.190935,394.131025,12.059815,393.903775,11.959583,393.786700,12.005263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,05:30:00,443.873913,9.000475,439.073725,9.078031,432.920825,9.350604,428.008350,9.284708,416.968650,9.922782,414.779800,10.459908,410.305150,10.751858,403.843550,11.598443,397.571075,12.288515,394.506575,12.356132,394.309925,12.241015,394.219300,12.186708,394.023000,11.990690,393.887575,11.863520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,06:00:00,441.488500,8.907436,438.309925,8.981281,427.285325,9.150401,420.079800,9.320336,416.395600,9.979534,414.067450,10.595290,407.218675,11.153122,399.899975,12.113093,395.466800,12.357093,394.382100,12.125840,394.378175,12.226295,394.319275,12.155268,394.274725,12.124685,394.216000,11.960450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,06:30:00,453.094988,8.866086,446.429700,9.023438,428.597150,9.588723,420.030800,9.784269,415.949825,10.178622,413.981400,10.802122,410.308425,11.161417,401.426875,12.094248,396.087025,12.385227,394.900400,12.436838,394.628750,12.401628,394.769050,12.662435,394.476925,12.410322,394.387975,12.324417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,07:00:00,443.850163,8.983059,434.032625,9.238488,417.584550,9.902308,414.474450,10.254003,413.458375,11.446125,412.460125,11.867983,410.053975,12.170408,400.750175,12.577227,396.171400,12.606888,394.921775,12.888005,394.640525,12.848762,394.432575,12.547568,394.270900,12.264975,394.062050,11.923950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,07:30:00,452.760100,9.126806,439.246775,9.374309,422.571150,10.184070,417.202250,11.173218,416.438550,13.793953,415.088250,11.441202,411.770800,11.647780,404.678825,12.036130,399.125925,12.405805,396.012175,12.739725,394.526075,12.722502,394.488400,12.721055,394.419200,12.666328,394.201725,12.437988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,08:00:00,439.747163,9.781375,424.500475,10.126692,414.719475,10.643785,411.362175,13.245925,410.577225,12.317207,410.632100,11.927943,408.737150,11.939358,403.479475,12.190005,400.556400,12.377392,399.006675,12.599610,396.010200,12.736117,395.154425,13.079325,394.995575,13.262125,394.396775,13.080637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,08:30:00,431.390738,10.650099,416.628475,10.967065,407.038575,11.635305,404.700825,14.013705,404.645675,12.825645,404.693675,12.646245,404.267075,12.666152,403.344575,12.691267,401.358625,12.802980,400.095150,12.977233,399.205925,13.094352,397.817000,13.376160,395.539500,13.760877,395.298800,13.764127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,09:00:00,413.353750,12.224194,404.730550,12.632500,398.479450,13.291360,398.161450,15.445145,398.745825,13.059993,399.020325,12.930600,399.163500,13.010148,399.327750,13.023338,399.354175,13.013365,399.052575,13.051760,398.712175,13.094885,397.428075,13.331425,394.659650,13.767440,394.109225,13.407870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,09:30:00,413.841887,12.683770,403.087900,13.030620,398.562775,14.279132,396.140650,15.682717,395.373800,13.617628,395.377275,13.585145,395.558200,13.557143,395.988850,13.515248,396.172525,13.432665,396.116425,13.416953,396.040250,13.467640,395.855925,13.495538,395.404625,13.568362,394.650100,13.460943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,10:00:00,404.117075,13.561080,397.197250,13.727440,393.591300,14.627975,392.864000,14.062723,392.826900,13.661692,393.294775,13.554662,393.667000,13.514755,394.172275,13.417980,394.188600,13.378268,394.171400,13.355680,394.132700,13.383035,393.910600,13.393687,394.063700,13.278733,393.955350,12.615450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,10:30:00,404.937762,13.739706,397.557050,13.648895,392.741700,14.043040,391.681775,13.405433,391.712100,13.318880,391.987675,13.227205,392.172075,13.167523,392.376825,13.071145,392.346325,13.028443,392.413725,12.906230,392.532450,12.783822,392.424350,12.718498,392.515025,12.515085,392.494175,11.740533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,11:00:00,394.420450,12.839553,391.861550,12.789463,390.245225,12.934880,389.481125,12.475022,389.845050,12.221683,390.188475,12.113823,390.055900,12.106757,390.775700,11.933135,390.821450,11.930372,390.996725,12.009105,391.207775,12.045192,391.367175,11.947680,391.506425,11.820710,391.555800,11.726065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,11:30:00,393.784738,12.210981,391.021525,12.100323,390.299975,12.180735,390.186425,11.992100,391.063025,11.744725,391.211925,11.610673,391.091300,11.627268,391.456750,11.635090,391.751300,11.594720,391.800900,11.422338,391.725350,11.345413,391.837250,11.265530,391.828325,11.373870,391.938350,11.389495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,12:00:00,392.036125,11.075339,389.940600,10.891113,389.080600,10.881303,388.966600,10.720168,389.516875,10.593538,389.821275,10.508775,390.451075,10.389322,390.765100,10.329593,390.933275,10.336848,390.994800,10.399640,391.129800,10.451718,391.122975,10.512352,391.106975,10.539275,390.964725,10.447114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,12:30:00,392.424200,11.432202,390.963200,11.241132,390.325025,11.283848,389.989625,11.283250,390.437200,11.238365,390.932425,11.199505,391.438625,11.108203,391.769275,11.072705,391.958100,11.056407,392.188650,10.995215,392.345950,10.988035,392.375575,11.062003,392.394025,11.130765,392.512375,11.149967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,13:00:00,393.441150,11.637330,391.534900,11.603470,390.995950,11.650378,390.847300,11.568365,391.021125,11.479640,391.670475,11.377390,392.080450,11.253003,392.311150,11.179550,392.680100,11.066710,392.854225,11.017130,393.012200,10.979700,392.968850,10.989398,393.088950,10.930395,393.093225,10.913880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,13:30:00,392.637088,11.629406,391.387075,11.493298,390.564700,11.551345,390.534375,11.557680,391.152900,11.483323,391.549725,11.453455,391.898375,11.414595,391.979650,11.408175,392.179450,11.378565,392.451150,11.368657,392.570100,11.376870,392.515125,11.406733,392.823875,11.387753,392.935050,11.401040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,14:00:00,393.177725,11.902778,392.275425,11.907658,391.191875,11.883150,391.320550,11.768458,391.891275,11.605273,391.882975,11.598918,392.109600,11.576285,392.206950,11.510915,392.479350,11.399800,392.585475,11.303508,392.728500,11.151042,392.663625,11.110488,392.674550,11.036568,392.688725,10.982240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/09/2016,14:30:00,393.287313,10.977006,391.500850,10.854073,390.886775,10.873475,390.896750,10.802680,391.485225,10.658063,391.584950,10.639825,391.852650,10.595600,391.977250,10.548475,392.031625,10.523338,392.109325,10.506083,392.389775,10.427573,392.673825,10.312248,392.638100,10.306720,392.631200,10.302635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,15:00:00,393.391775,10.989447,391.882525,10.919952,391.491825,10.929408,391.338125,10.890400,392.034675,10.737222,392.082050,10.725253,392.201375,10.703815,392.366575,10.649990,392.642275,10.584543,392.811600,10.579495,392.930450,10.530953,392.961750,10.549900,393.124775,10.509210,393.318775,10.418998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,15:30:00,395.292500,10.853405,393.516775,10.792533,392.845525,10.765345,392.561100,10.740903,392.933675,10.648308,393.117225,10.596695,393.290100,10.551038,393.396625,10.505770,393.559625,10.433770,393.670225,10.362378,393.719875,10.327758,393.733475,10.329487,393.776950,10.303380,393.775550,10.305095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,16:00:00,397.362350,11.092569,393.859850,10.902365,393.017150,10.858595,392.883250,10.828692,393.123400,10.767768,393.219975,10.752510,393.333500,10.718243,393.401775,10.694425,393.492775,10.623025,393.500025,10.621920,393.458375,10.632427,393.490850,10.591933,393.491900,10.547548,393.527775,10.525248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,16:30:00,396.985813,11.252308,392.901400,11.039190,392.330350,11.056235,392.222625,11.011190,392.413975,10.981538,392.578950,10.967078,392.759575,10.942477,392.868700,10.899465,392.959300,10.863542,393.071300,10.818750,393.163950,10.764175,393.189675,10.742972,393.236250,10.705607,393.290925,10.653337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,17:00:00,397.653000,11.272656,394.872050,11.191848,392.609375,11.120245,392.112225,11.097303,392.541575,11.010913,392.643900,10.980043,392.806175,10.950732,392.917350,10.891205,392.989950,10.855830,393.128200,10.812065,393.249800,10.747645,393.330800,10.706630,393.405400,10.655418,393.574625,10.581245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,17:30:00,409.266612,11.350916,398.166575,11.157855,395.790825,11.127455,394.751875,11.059223,393.980175,11.062472,393.700025,11.030615,393.613025,11.004750,393.536675,10.948360,393.494125,10.877928,393.609225,10.780435,393.723825,10.695090,393.859725,10.639248,394.100875,10.528478,394.420825,10.419663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,18:00:00,400.752900,11.251878,397.341275,11.217955,396.643675,11.194862,396.145225,11.132390,396.138050,11.096413,396.182600,11.081405,396.140025,11.044423,396.038975,10.975245,396.040375,10.941750,396.132325,10.923550,396.247000,10.879488,396.448250,10.890538,396.736600,10.899683,397.086400,10.972300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,18:30:00,409.369850,11.239599,402.905875,11.186013,400.580600,11.173807,400.034225,11.143995,399.461650,11.159535,399.167475,11.171360,399.004575,11.176838,398.766100,11.193235,398.858175,11.261090,399.090725,11.343298,399.388425,11.387738,399.810825,11.493325,400.436725,11.644345,400.986875,11.836793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/09/2016,19:00:00,409.588863,11.475128,404.385800,11.417507,404.978900,11.461868,403.202700,11.497548,402.910150,11.573443,402.936450,11.620230,402.887750,11.655478,402.824975,11.738408,402.922100,11.925742,403.124275,12.053627,403.404975,12.162148,403.770150,12.349395,404.658000,12.732872,406.393050,13.309110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/09/2016,19:30:00,416.855437,12.183566,408.903475,12.224207,408.680425,12.243390,407.996500,12.279870,407.857925,12.410190,407.651575,12.458720,407.517575,12.499812,407.155675,12.602240,406.870850,12.788750,406.724300,12.944978,406.707875,13.112045,406.909275,13.368243,407.776325,13.938575,408.440325,14.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/09/2016,20:00:00,418.299150,12.660269,410.978925,12.791403,412.268900,12.732970,410.511675,12.763345,409.319450,12.861943,409.160825,12.932373,408.987850,12.955143,408.562150,13.023003,408.096550,13.210630,407.778600,13.377988,407.599475,13.479743,407.391925,13.655842,407.039175,13.993583,406.389650,14.227738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/09/2016,20:30:00,416.021300,12.947017,412.327950,13.028555,412.562875,12.988480,411.628950,12.921328,411.124575,13.036518,410.651050,13.096265,410.400375,13.110108,409.998150,13.153070,409.411275,13.363277,408.934250,13.475615,408.210150,13.545218,407.488350,13.600270,405.722325,13.439500,402.575825,12.795595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/09/2016,21:00:00,419.624100,12.843603,414.877375,12.925472,414.764975,12.938073,413.110800,12.804353,412.177325,12.998323,411.700500,13.104695,411.315625,13.140145,410.610775,13.225187,409.656125,13.373952,409.227175,13.411635,408.642425,13.352875,407.513525,13.192345,404.675950,12.393257,402.156675,11.526823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,21:30:00,422.218413,12.741714,415.222550,12.914390,414.106300,12.915100,412.564450,12.837498,412.397850,12.995203,412.107700,13.028823,411.629925,13.053543,410.812850,13.079553,409.739800,13.031653,408.559200,12.953998,407.033275,12.810482,404.247775,12.490540,400.867800,11.371075,404.366175,10.738768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,22:00:00,418.058538,12.630045,415.647575,12.703775,414.286750,12.715528,413.633150,12.661720,412.761675,12.754513,412.391075,12.722917,411.630725,12.734963,410.488525,12.744255,408.537325,12.597842,405.129400,12.428727,401.499700,12.254800,398.620375,11.950560,396.739025,11.646148,397.004775,11.290590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/09/2016,22:30:00,412.807625,12.588160,411.654850,12.640453,410.640550,12.646313,409.824550,12.886478,409.313575,12.622330,408.972400,12.605365,408.537850,12.606150,407.525700,12.631680,405.814550,12.430150,403.382225,12.318030,400.652500,12.198825,397.337475,11.955115,395.243550,11.661815,394.709725,11.363710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
27/09/2016,23:00:00,412.207663,12.483410,409.444325,12.495935,408.589325,12.505803,407.927625,12.628052,407.542175,12.432672,407.239200,12.461353,406.846125,12.430205,406.266425,12.418385,405.464325,12.318265,404.838550,12.279898,404.097125,12.242550,403.101575,12.182210,400.274150,11.923185,397.628000,11.583640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/09/2016,23:30:00,409.085838,12.653775,407.659975,12.631358,407.024550,12.655108,406.605575,12.694132,406.384325,12.648208,406.261050,12.670498,406.040450,12.658298,405.657175,12.651930,405.210875,12.637997,404.487050,12.611930,403.782075,12.540685,403.342250,12.436055,402.033750,12.186340,400.645925,11.820190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,00:00:00,408.768175,12.569219,407.606300,12.602895,406.786125,12.612948,406.460850,12.640875,406.240525,12.550005,406.119275,12.532118,405.974550,12.505603,405.616775,12.454867,405.110625,12.265043,404.678575,12.091888,404.203700,11.943888,403.756300,11.765313,402.816100,11.465132,401.558950,11.131313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,00:30:00,410.139950,12.353634,407.795300,12.359105,407.722600,12.372388,407.089500,12.391703,406.705725,12.316590,406.542200,12.294070,406.384700,12.274940,405.949150,12.219975,405.205767,12.097897,404.683733,12.019440,404.444200,11.974195,403.878250,11.911932,402.962750,11.820023,402.352525,11.785247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,01:00:00,408.502412,12.280990,406.338600,12.224187,405.374725,12.212075,404.823775,12.250375,404.599800,12.201027,404.518875,12.191083,404.280175,12.179838,403.812875,12.157977,403.354125,12.115220,402.960150,12.108980,402.585175,12.117455,402.209675,12.133045,401.624000,12.144505,401.270875,12.164728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,01:30:00,405.342612,12.687415,404.058625,12.609760,403.700775,12.609540,403.462600,12.663140,403.098575,12.662370,403.076225,12.659907,402.958350,12.661945,402.658200,12.654095,402.341325,12.677493,402.102675,12.704268,402.006475,12.703953,401.827325,12.724025,401.437625,12.729537,401.263450,12.738363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,02:00:00,404.550400,13.053911,403.645775,13.020660,403.559550,13.023170,403.349950,13.055688,403.100750,13.040370,403.040900,13.031735,402.935125,13.032173,402.653875,13.022575,402.382950,13.028643,402.234975,13.023885,402.029000,13.011340,401.838275,13.011038,401.307075,12.983218,400.979800,12.959390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,02:30:00,404.785363,13.230200,403.604100,13.205453,403.309600,13.207008,403.098375,13.234083,402.803275,13.209198,402.754975,13.197743,402.583375,13.197957,402.302750,13.187115,401.991525,13.162140,401.766200,13.137793,401.640375,13.133858,401.312725,13.121933,401.016700,13.086200,400.770750,13.046335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,03:00:00,404.427575,13.205132,403.349075,13.226193,403.258225,13.227903,403.131275,13.237627,402.871450,13.189305,402.727050,13.162893,402.629550,13.145188,402.484075,13.110977,402.119200,13.012255,401.905800,12.914585,401.801675,12.905732,401.616225,12.832335,401.423625,12.695662,401.260925,12.568220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,03:30:00,403.111050,12.447476,402.470725,12.471145,402.520000,12.513815,402.345825,12.492545,402.154375,12.407720,402.067300,12.341905,401.842250,12.305008,401.695700,12.206895,401.547675,12.145143,401.380475,12.081843,401.311725,12.063890,401.346325,12.034663,401.244150,11.982955,401.070425,11.950972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,04:00:00,404.010113,12.507135,403.129450,12.461580,403.151625,12.470660,403.061625,12.475715,402.876700,12.426813,402.845125,12.398655,402.797450,12.400770,402.711450,12.379485,402.490500,12.321580,402.355575,12.259040,402.299250,12.230195,402.257675,12.184158,402.180525,12.116440,402.083650,12.058635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,04:30:00,404.889513,12.490869,404.035375,12.483655,403.924775,12.490205,403.831075,12.467200,403.643675,12.401697,403.549000,12.363685,403.491200,12.336895,403.247050,12.283845,403.078550,12.216585,402.970650,12.161005,402.870125,12.123198,402.831475,12.095018,402.746125,12.050925,402.651900,11.976668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,05:00:00,405.746850,12.594656,404.821725,12.495003,404.663700,12.522975,404.605325,12.509365,404.502350,12.478690,404.451050,12.437150,404.472800,12.419320,404.332500,12.391428,404.160200,12.370935,404.033625,12.352595,403.852550,12.313500,403.715150,12.253510,403.536750,12.189840,403.412150,12.141360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,05:30:00,406.535813,13.372799,405.598050,13.332123,405.496725,13.436740,405.352650,13.289680,405.171175,13.198535,405.087325,13.114700,405.060800,13.048408,404.841875,12.959640,404.637700,12.965573,404.490500,12.921165,404.372200,12.843385,404.206450,12.808160,403.960975,12.694073,403.805750,12.665030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,06:00:00,407.726313,13.536993,406.554450,13.556185,406.621450,13.617377,406.269300,13.543680,406.123675,13.399607,405.946425,13.316745,405.722600,13.269660,405.504775,13.193417,405.302325,13.047273,405.088775,12.950467,404.831525,12.853520,404.698100,12.780233,404.481600,12.637630,404.259200,12.540425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,06:30:00,408.002087,13.320045,407.080750,13.304788,406.757550,13.353673,406.585750,13.324707,406.397850,13.159698,406.160450,13.150728,406.164325,13.104870,405.997000,13.084193,405.762075,12.967530,405.625900,12.911245,405.492125,12.871913,405.339425,12.837218,405.245725,12.771347,405.037325,12.737277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,07:00:00,407.854350,13.665726,407.115875,13.590432,406.768825,13.656617,406.732400,13.532135,406.637025,13.479595,406.457475,13.440802,406.298850,13.363545,406.170200,13.287938,405.983950,13.277638,405.814025,13.242263,405.684175,13.192655,405.574125,13.154773,405.363775,13.076080,405.150125,13.062120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,07:30:00,407.349337,14.091554,406.986125,14.104483,406.668275,14.161168,406.357825,14.057965,406.252650,13.923475,406.184200,13.834103,406.107075,13.775762,405.944525,13.684523,405.773825,13.597000,405.553600,13.502013,405.437025,13.440358,405.372825,13.421428,405.274400,13.352045,405.150950,13.327475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,08:00:00,407.431900,14.184406,406.561350,14.175335,406.348000,14.264745,406.178050,14.235395,406.221550,13.977593,406.229125,13.916652,406.201350,13.887693,406.138850,13.839175,406.026250,13.744563,405.909775,13.644245,405.865525,13.610378,405.807450,13.595325,405.697575,13.548458,405.599025,13.506593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,08:30:00,407.333575,14.338558,406.440400,14.321530,405.991750,14.415640,405.816900,14.395980,405.891700,14.129718,405.937625,14.090205,405.962625,14.060765,405.978300,14.020410,405.931100,13.902000,405.815025,13.833090,405.685125,13.806145,405.651725,13.779733,405.391425,13.755958,405.359925,13.728998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,09:00:00,405.160975,14.477043,404.589000,14.437125,404.111850,14.474820,403.756025,14.481078,404.103525,14.325953,404.250550,14.308892,404.360675,14.277182,404.406600,14.250025,404.338625,14.140033,404.246850,14.069968,404.235350,14.071460,404.125825,14.029842,404.054275,13.983808,403.918875,13.978403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,09:30:00,402.438450,14.545691,402.086175,14.485260,401.576350,14.535483,401.274950,14.494768,401.582975,14.386338,401.735175,14.374423,401.697275,14.370070,401.769125,14.315938,401.782725,14.238400,401.801925,14.191640,401.751925,14.175528,401.689525,14.113110,401.640300,14.074583,401.590575,14.055332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,10:00:00,401.350362,14.592376,400.660300,14.514383,400.039425,14.473025,399.570725,14.521577,399.856350,14.384200,400.089450,14.296173,400.195225,14.311590,400.336900,14.234898,400.346325,14.160440,400.429825,14.116605,400.522450,14.103733,400.631425,14.028665,400.715750,13.997803,400.665975,13.968567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,10:30:00,400.266888,14.100974,399.582800,14.047805,399.005100,14.011375,398.777950,13.961585,399.166725,13.825642,399.292175,13.706795,399.406025,13.701428,399.573275,13.628005,399.671300,13.602110,399.715125,13.557445,399.740225,13.523118,399.733675,13.445415,399.707500,13.360768,399.727450,13.302540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,11:00:00,398.524500,13.432848,398.239375,13.357473,397.343650,13.297617,396.767550,13.284490,397.238325,13.098105,397.543300,13.004887,397.703725,12.931907,397.802250,12.898863,397.858450,12.828805,397.832400,12.787285,397.831375,12.743025,397.827825,12.711337,397.859100,12.670350,397.895500,12.619975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,11:30:00,397.788088,12.723284,396.139800,12.360728,395.373750,12.138085,395.236375,12.057113,395.574425,11.955133,395.717975,11.912563,395.774650,11.889623,395.916400,11.844620,395.997250,11.829458,396.095700,11.823093,396.100825,11.833525,396.177050,11.823820,396.282125,11.764067,396.295375,11.747287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,12:00:00,396.328688,12.369434,395.507000,12.224152,394.806950,12.125858,394.329675,12.099170,394.632625,12.002148,394.861525,11.975433,395.030975,11.913785,395.160250,11.861185,395.290275,11.759123,395.362675,11.635743,395.363425,11.600065,395.389575,11.553370,395.399100,11.526478,395.393775,11.494918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,12:30:00,395.592000,11.959341,394.964225,11.777140,394.187375,11.708185,394.154325,11.719818,394.466825,11.622797,394.520150,11.582628,394.652725,11.598118,394.883050,11.516277,395.042175,11.537983,395.106425,11.512717,395.136650,11.526078,395.225825,11.484173,395.245050,11.476132,395.259625,11.500618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,13:00:00,395.752638,12.564774,394.927900,12.434313,394.148550,12.371965,393.733650,12.345108,394.034050,12.207378,394.312875,12.184883,394.334950,12.175983,394.484750,12.181108,394.690200,12.089263,394.724525,12.032562,394.773550,12.013923,394.910250,11.959365,394.994175,11.905003,395.048725,11.874482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,13:30:00,396.333925,12.433556,395.149375,12.168693,394.478875,12.103198,394.138600,12.054090,394.335450,12.008163,394.440750,11.971450,394.535125,11.989788,394.646800,11.967465,394.727050,11.982563,394.837300,11.972813,394.871250,11.955652,394.907075,11.936768,394.978700,11.850755,395.062750,11.841285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,14:00:00,395.511550,12.408998,394.657300,12.291463,393.300800,12.185813,393.002600,12.180592,393.555250,12.027070,393.985175,11.998352,394.198750,11.976785,394.318650,11.974040,394.469000,11.908413,394.590600,11.857302,394.620775,11.840320,394.595825,11.837163,394.639800,11.773900,394.697675,11.649925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,14:30:00,396.146038,12.616950,394.773225,12.414762,394.193200,12.332695,393.913550,12.230348,394.031600,12.198383,394.147175,12.146280,394.199350,12.160015,394.257475,12.079073,394.327550,12.055285,394.378500,12.020968,394.409800,12.002075,394.434000,11.952400,394.455300,11.846830,394.455975,11.796790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,15:00:00,395.516275,11.910158,394.441475,11.776098,393.502025,11.613613,393.075400,11.547463,393.156200,11.481025,393.424800,11.445753,393.645725,11.370500,393.747575,11.340737,393.884425,11.252380,393.920925,11.229272,393.954600,11.230935,394.050550,11.238875,394.056150,11.276270,394.065450,11.255770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,15:30:00,395.986375,11.747711,394.616300,11.578923,393.831025,11.486913,393.697625,11.447190,393.674875,11.379233,393.775150,11.328630,393.841400,11.301420,393.903325,11.272635,393.929300,11.250573,393.980050,11.198945,394.014300,11.182870,394.010025,11.154728,394.015150,11.108738,394.024175,11.102662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,16:00:00,396.483488,11.767642,395.205025,11.586630,394.236650,11.460480,393.990625,11.444737,394.037700,11.405953,394.073900,11.405000,394.114025,11.383022,394.170325,11.362812,394.165500,11.328733,394.163250,11.335622,394.197250,11.313063,394.188200,11.318195,394.190850,11.323193,394.215225,11.291938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,16:30:00,396.075900,11.548139,395.155625,11.437055,394.342900,11.358800,393.970075,11.342585,394.006675,11.298653,394.052875,11.288218,394.055350,11.271070,394.091450,11.254147,394.089900,11.241568,394.110325,11.208013,394.107775,11.183520,394.086975,11.181450,394.104575,11.175247,394.084425,11.164560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,17:00:00,396.795838,11.540544,395.724425,11.441927,394.811800,11.371400,394.592375,11.349170,394.523000,11.333393,394.488950,11.325563,394.473275,11.321697,394.467200,11.309455,394.432450,11.303193,394.364100,11.279050,394.343575,11.263457,394.332375,11.252653,394.276850,11.216458,394.233125,11.190240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,17:30:00,398.192500,11.704752,395.985450,11.566015,395.173700,11.515863,394.888350,11.489573,394.805400,11.485250,394.813175,11.491988,394.785025,11.492793,394.757850,11.495190,394.727975,11.512438,394.751950,11.515055,394.732475,11.512420,394.735750,11.524770,394.732675,11.524230,394.672775,11.545498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,18:00:00,399.159462,11.939659,397.605725,11.886872,396.437475,11.839720,396.121875,11.805040,395.970325,11.792125,395.888975,11.795242,395.767550,11.779888,395.687800,11.766448,395.571300,11.751703,395.497025,11.739328,395.462175,11.733383,395.342800,11.699918,395.217450,11.658640,395.122750,11.618447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,18:30:00,398.496737,11.644209,396.622400,11.572077,396.003750,11.522118,395.768425,11.486787,395.641900,11.455903,395.608100,11.462910,395.580725,11.447968,395.513675,11.447903,395.435050,11.425857,395.353750,11.411818,395.275025,11.401540,395.227400,11.391093,395.180700,11.374535,395.109900,11.375417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,19:00:00,398.503613,11.622215,396.674400,11.520220,396.108325,11.474960,395.823950,11.444378,395.691950,11.431370,395.607050,11.433280,395.446050,11.424080,395.336000,11.419020,395.212600,11.402765,395.116500,11.394012,395.124125,11.393167,395.099850,11.390538,394.935050,11.375630,394.814275,11.368455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,19:30:00,399.820450,11.699963,397.977525,11.592438,396.741050,11.543370,396.145600,11.513395,395.763600,11.494675,395.749450,11.497530,395.726875,11.494887,395.636400,11.500410,395.544800,11.500728,395.436600,11.507018,395.307775,11.499937,395.293525,11.501655,395.233750,11.496667,395.142050,11.503865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,20:00:00,399.733725,11.802298,397.562275,11.721160,396.473500,11.652025,396.063375,11.615918,395.821475,11.586165,395.761700,11.588072,395.658025,11.570965,395.576900,11.563990,395.454725,11.541935,395.375550,11.522040,395.330900,11.510593,395.187200,11.478142,395.126450,11.446775,395.053225,11.416370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,20:30:00,399.074650,11.086034,397.270175,11.029435,396.031625,10.883912,395.644550,10.832967,395.445850,10.721762,395.381925,10.708783,395.266300,10.650812,395.180650,10.618630,395.075725,10.544390,395.130450,10.538185,395.094125,10.536617,394.978125,10.480852,394.906650,10.434370,394.879575,10.408695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,21:00:00,399.926400,10.987269,397.622975,10.769265,396.468175,10.704778,396.071125,10.706280,395.836100,10.716030,395.706025,10.726568,395.613350,10.742738,395.486200,10.744873,395.381600,10.776448,395.386700,10.797768,395.330575,10.800442,395.296125,10.823988,395.225100,10.830292,395.129000,10.854035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,21:30:00,398.533075,11.439973,397.416300,11.352790,396.668400,11.323883,396.152725,11.307633,395.957850,11.296520,395.815350,11.298523,395.662150,11.304782,395.558600,11.302070,395.501900,11.314935,395.353325,11.311645,395.315575,11.304080,395.234175,11.297590,395.238250,11.292703,395.138250,11.295860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,22:00:00,399.712250,11.581118,397.859800,11.467320,396.591875,11.425020,396.161300,11.414053,395.926275,11.413488,395.872400,11.411760,395.818350,11.412993,395.724600,11.417387,395.677050,11.428095,395.602025,11.444848,395.549325,11.447560,395.471400,11.462078,395.346650,11.463032,395.355800,11.483340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,22:30:00,400.291862,11.961634,399.120675,11.876543,397.451675,11.854320,397.000650,11.846510,396.576525,11.857905,396.437225,11.865650,396.403425,11.875620,396.300975,11.881280,396.093550,11.899680,396.051825,11.910743,395.983200,11.905328,395.949525,11.907085,395.870125,11.890793,395.757975,11.906312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,23:00:00,401.115825,12.078444,399.166175,12.019005,398.039725,11.984998,397.406600,11.955660,396.949250,11.936690,396.813050,11.940683,396.708325,11.938315,396.649825,11.937482,396.397425,11.926338,396.360300,11.918675,396.275200,11.911915,396.200400,11.908448,396.113450,11.893210,396.060125,11.891703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2016,23:30:00,400.635613,12.092160,398.810300,12.052555,397.994025,12.030360,397.679375,12.010418,397.360375,12.002918,397.328150,12.006805,397.182950,12.009812,397.021200,12.003430,396.909925,12.006232,396.868575,12.005338,396.762250,11.994350,396.598425,11.990285,396.501525,11.962815,396.457050,11.968098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,00:00:00,402.352900,12.105749,399.324475,12.064360,398.731825,12.049428,398.301625,12.030607,398.049750,12.024158,397.991600,12.028492,397.952275,12.029595,397.808200,12.026185,397.654400,12.033870,397.651225,12.033988,397.617950,12.029248,397.485875,12.031218,397.307900,12.020288,397.216175,12.031562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,00:30:00,402.999925,12.267465,400.756725,12.209500,399.410575,12.193025,399.160950,12.193178,398.985875,12.188183,398.903225,12.195847,398.797225,12.198547,398.716900,12.207777,398.612033,12.240233,398.509367,12.247790,398.359400,12.222710,398.321000,12.230995,398.029675,12.240863,397.893550,12.272060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/09/2016,01:00:00,402.570350,12.492466,400.543725,12.435850,400.146150,12.433270,399.979950,12.432753,399.848825,12.433840,399.761700,12.428655,399.658050,12.434625,399.621450,12.436822,399.466725,12.463700,399.238550,12.481433,399.076225,12.498558,398.983400,12.514860,398.844325,12.519875,398.740700,12.565502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/09/2016,01:30:00,404.711313,12.991311,402.011450,12.945845,401.758675,12.999515,401.325350,12.955373,401.097125,12.897065,401.065000,12.863420,400.901750,12.865730,400.653500,12.831385,400.416500,12.837768,400.227250,12.814565,400.038825,12.800458,399.906725,12.794945,399.715800,12.732085,399.465575,12.717642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,02:00:00,403.644887,13.253610,402.078500,13.181967,401.901500,13.198743,401.719600,13.139063,401.542650,13.142373,401.510775,13.119380,401.352325,13.092183,401.173650,13.061580,400.898925,13.115700,400.574175,13.150350,400.465400,13.112830,400.354925,13.086835,400.197725,13.028230,399.976350,13.086527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,02:30:00,405.365262,13.707986,403.770425,13.687290,403.353200,13.698980,403.290200,13.589088,403.179500,13.621300,403.200775,13.597820,403.062050,13.555103,402.792400,13.480068,402.558625,13.598810,402.344900,13.618455,402.120825,13.557513,401.880375,13.531315,401.582400,13.469140,401.320450,13.455143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,03:00:00,407.381900,13.747899,405.402425,13.764272,405.214850,13.743748,404.583450,13.751703,404.237450,13.708417,404.246850,13.679607,404.116150,13.681188,403.663250,13.638860,403.111875,13.557170,402.805800,13.475660,402.423825,13.441055,402.123250,13.439875,401.751650,13.402603,401.596350,13.389598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/09/2016,03:30:00,407.896087,13.631793,406.015275,13.632927,405.348500,13.619945,404.991925,13.634268,404.831475,13.540938,404.641300,13.549240,404.378700,13.552613,404.064450,13.573693,403.588125,13.492172,403.350425,13.458288,403.134100,13.457420,403.028725,13.443680,402.790200,13.447285,402.570825,13.489320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/09/2016,04:00:00,407.650075,13.939085,406.254625,13.895598,405.751450,13.923350,405.429625,13.852225,405.265700,13.852860,405.044350,13.864570,404.989725,13.817268,404.678925,13.821972,404.410200,13.854523,404.236975,13.881807,404.045275,13.871987,403.905525,13.884097,403.578625,13.899520,403.439875,13.972263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,04:30:00,408.246500,14.463241,406.743425,14.437447,406.836975,14.454638,406.399850,14.365078,406.112450,14.373735,406.062750,14.372130,405.908350,14.311550,405.614100,14.279888,405.397400,14.336585,405.339175,14.376980,405.192825,14.338743,405.131650,14.351468,404.961425,14.335408,404.688900,14.433880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,05:00:00,410.012675,14.903485,408.498925,14.869463,408.385725,14.866032,408.198400,14.800050,408.207425,14.819795,408.110900,14.832828,407.962050,14.785330,407.726700,14.770813,407.554325,14.870148,407.573150,14.931698,407.417425,14.891613,407.264025,14.935465,406.947225,14.912903,406.813500,15.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,05:30:00,410.965300,15.484186,410.017200,15.436778,409.772875,15.418862,409.471250,15.423545,409.289775,15.447330,409.134825,15.488242,408.990500,15.417900,408.676350,15.434483,408.323800,15.506463,408.034425,15.545718,407.821700,15.508370,407.593050,15.598655,407.051425,15.619200,406.686575,15.706563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,06:00:00,409.492062,16.139830,408.669400,16.106353,408.517550,16.076870,408.339600,16.135190,408.102525,16.084023,408.017250,16.105035,407.987050,16.069425,407.785150,16.122463,407.462325,16.109820,407.260975,16.150103,407.188475,16.153952,406.977225,16.192448,406.825850,16.262548,406.505200,16.318200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,06:30:00,410.162313,16.597081,409.109600,16.566085,408.984400,16.579285,408.924425,16.553680,408.700825,16.477268,408.689500,16.509440,408.577500,16.465597,408.352300,16.543575,408.128900,16.552778,407.953000,16.605235,407.774275,16.591828,407.536925,16.585650,407.234575,16.582953,407.221175,16.627665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,07:00:00,410.446913,16.902889,409.697700,16.900693,409.509725,16.947157,409.371025,16.843452,409.162425,16.801833,409.168950,16.817783,409.098825,16.760485,408.993125,16.802710,408.753525,16.817487,408.615075,16.837398,408.540650,16.792565,408.323300,16.756043,408.300100,16.693505,408.177775,16.700908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,07:30:00,410.178887,17.031778,409.631700,17.035563,409.430300,17.077655,409.297275,16.962958,409.324300,16.927343,409.268025,16.941232,409.227975,16.897508,409.091600,16.892483,408.973725,16.900623,408.722250,16.893268,408.540200,16.818040,408.474975,16.797970,408.427300,16.738720,408.360850,16.729383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,08:00:00,409.991137,17.174140,409.309225,17.162457,409.117925,17.188685,409.002175,17.094973,408.962375,17.053228,408.927675,17.100045,408.905100,17.043708,408.806750,17.078232,408.602550,17.067183,408.528125,17.078487,408.441425,17.005580,408.321400,16.998640,408.198200,16.934270,408.075650,16.921155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,08:30:00,410.675500,17.403590,409.520900,17.395748,409.200650,17.404205,408.959250,17.311055,408.807075,17.274305,408.642500,17.341542,408.645950,17.256715,408.479000,17.287478,408.315025,17.309487,408.244525,17.322772,408.142525,17.241988,407.981925,17.239465,407.900800,17.164068,407.814575,17.152075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,09:00:00,408.862138,17.722976,408.176025,17.713143,407.870300,17.726310,407.701225,17.631152,407.624125,17.606082,407.595050,17.690692,407.551975,17.603112,407.444200,17.663660,407.212550,17.667235,407.035825,17.651953,406.790475,17.592993,406.808975,17.581598,406.503825,17.479535,406.325600,17.437265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,09:30:00,407.279212,17.965180,406.673875,17.956925,406.467850,17.979230,406.116075,17.940085,406.072150,17.875568,406.098175,17.963575,406.016425,17.886112,405.953400,17.965857,405.798450,17.934540,405.702725,17.808577,405.480275,17.826468,405.307800,17.765147,405.167925,17.684365,405.107600,17.568535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,10:00:00,405.981663,18.046284,405.181700,18.062450,405.162900,18.084823,404.901500,18.045903,404.895150,17.928325,404.948750,17.907542,405.006500,17.900548,404.949475,17.942908,404.799775,17.721503,404.704475,17.627130,404.656650,17.629390,404.631350,17.615595,404.579600,17.650160,404.442350,17.452948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/09/2016,10:30:00,404.999400,17.988609,404.433000,17.997173,404.107725,18.134660,403.693675,18.197630,403.960375,17.962120,403.956300,17.772990,403.995025,17.943745,404.007825,17.865942,403.944000,17.611112,403.854425,17.449360,403.867275,17.480168,403.840150,17.453603,403.762000,17.450110,403.660675,17.303948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,11:00:00,403.887875,17.679856,403.076950,17.690235,402.660950,17.752448,402.595275,17.940400,402.827050,17.779983,402.868950,17.529298,402.948150,17.750915,402.965625,17.548212,403.017325,17.426212,403.057075,17.275083,403.069900,17.343005,403.086425,17.311773,403.056425,17.246775,403.037975,17.198128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,11:30:00,404.065450,17.535773,403.184475,17.549300,402.865700,17.591115,402.730175,17.726043,402.958550,17.641517,403.011175,17.505538,403.076900,17.619330,403.060725,17.431705,403.088925,17.331325,403.104825,17.222268,403.123150,17.285787,403.124775,17.224115,403.136875,17.169680,403.129525,17.146918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,12:00:00,404.169600,17.472137,403.636950,17.463478,403.239725,17.521070,403.055450,17.682540,403.316875,17.572567,403.402800,17.478493,403.532950,17.555030,403.730825,17.458948,403.811300,17.255003,403.816600,17.150008,403.858475,17.218180,403.845625,17.190360,403.877250,17.174602,403.895900,17.068810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/09/2016,12:30:00,404.492900,17.068996,403.934325,17.127235,403.559150,17.160415,403.494875,17.278343,403.907125,17.126765,404.023350,17.027525,404.051975,17.022388,404.095950,16.931330,404.160725,16.803988,404.132550,16.751113,404.177325,16.835845,404.128850,16.757955,404.241625,16.726975,404.288000,16.690520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,13:00:00,404.392475,16.522245,403.957700,16.520128,403.524650,16.587460,403.335600,16.632878,403.614500,16.554565,403.767700,16.513758,403.874975,16.443975,403.943975,16.458268,404.082650,16.313325,404.142150,16.244283,404.164100,16.280115,404.150950,16.220343,404.156550,16.185102,404.184825,16.162980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/09/2016,13:30:00,403.968163,16.201029,403.331475,16.173327,403.111400,16.240515,402.928075,16.263410,403.227050,16.148230,403.317175,16.125535,403.428800,16.052510,403.493875,16.018810,403.533000,15.944182,403.562050,15.931697,403.582600,15.923678,403.580700,15.884615,403.551350,15.853783,403.565100,15.815410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,14:00:00,404.533975,16.067136,403.812550,16.005080,403.656350,16.076375,403.557225,16.054035,403.638425,16.009663,403.673600,15.988263,403.669425,15.915285,403.659450,15.869080,403.665450,15.894607,403.637475,15.873355,403.655725,15.846785,403.635500,15.814768,403.627325,15.790185,403.635225,15.835148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,14:30:00,404.971788,16.530072,404.320600,16.510985,404.035725,16.577490,403.903625,16.420140,404.022825,16.361620,404.093975,16.314473,404.116900,16.239420,404.119325,16.213568,404.099550,16.217485,404.116600,16.266610,404.109725,16.175848,404.100525,16.130907,404.091050,16.039313,404.095625,16.111265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,15:00:00,405.970100,16.682937,405.172450,16.679365,405.034200,16.716620,404.872325,16.564408,404.898250,16.493270,404.914600,16.488042,404.907875,16.406418,404.869325,16.365680,404.789525,16.435093,404.787175,16.453610,404.731400,16.358763,404.715800,16.323400,404.583725,16.225790,404.495200,16.235473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,15:30:00,407.152775,16.701148,405.770300,16.712758,405.628225,16.732625,405.391500,16.500495,405.332350,16.505508,405.332225,16.500633,405.276825,16.442033,405.192500,16.400875,405.080225,16.438880,404.972300,16.443382,404.884350,16.129885,404.890525,16.327485,404.756125,16.237215,404.679350,16.228285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,16:00:00,403.855425,16.388834,403.355475,16.448110,403.085850,16.451595,402.756075,16.357208,402.373525,16.233975,402.236125,16.171460,402.091900,16.133855,401.936300,16.071407,401.728225,16.002378,401.487950,15.904210,401.295750,15.998938,401.214800,15.767048,401.064850,15.686115,400.815525,15.565100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,16:30:00,401.784950,15.447684,400.683550,15.500688,400.238575,15.466950,400.034500,15.381780,399.897975,15.183563,399.828375,15.058890,399.725600,15.005320,399.659850,14.900970,399.513500,14.683797,399.370475,14.382845,399.299975,14.350908,399.222400,14.173435,399.080000,14.074110,399.009825,13.827710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,17:00:00,401.896300,14.767855,400.663300,14.794595,400.568825,14.814880,400.407650,14.660035,400.249675,14.414182,400.167925,14.351003,400.104250,14.249000,400.039975,14.176430,399.896825,14.010275,399.779150,13.813603,399.709150,13.742062,399.638475,13.586728,399.484325,13.405830,399.351450,13.198905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,17:30:00,403.023863,14.457277,401.668900,14.484388,401.212050,14.516818,400.845225,14.388918,400.693000,14.139700,400.689750,14.062288,400.686075,13.941065,400.526600,13.861798,400.377050,13.710725,400.247125,13.596378,400.143025,13.486305,400.089825,13.416930,399.986925,13.288950,399.828250,13.208178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,18:00:00,405.107737,14.562014,403.025300,14.570318,402.467500,14.480753,402.177400,14.314853,401.931975,14.287732,401.877450,14.344558,401.724100,14.257662,401.571975,14.198513,401.449175,14.309798,401.296675,14.336928,401.143000,14.276577,401.071825,14.264925,400.908325,14.180588,400.766275,14.164270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,18:30:00,405.803125,14.807774,403.990300,14.855615,403.543275,14.737572,403.145375,14.576877,402.966725,14.609070,402.910700,14.642303,402.644575,14.550178,402.347625,14.466458,402.058175,14.401377,401.943425,14.313325,401.766750,14.212435,401.573800,14.144300,401.280850,14.030108,400.991000,13.919473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,19:00:00,404.749413,14.373433,403.220225,14.423233,403.064550,14.378763,402.755675,14.112842,402.390700,14.055588,402.115150,13.973158,401.934000,13.959782,401.719550,13.854190,401.375500,13.693530,401.161100,13.567567,401.068775,13.514538,400.875225,13.443013,400.596875,13.314152,400.281000,13.177465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,19:30:00,405.444937,13.848880,403.357275,13.909953,402.942425,13.823930,402.411375,13.556805,402.086600,13.535218,401.960825,13.504155,401.797650,13.456212,401.567750,13.351232,401.181625,13.216260,400.961825,13.131105,400.764700,13.075045,400.522425,13.000655,400.263275,12.902650,400.024425,12.834188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,20:00:00,405.256425,13.567670,403.505575,13.612227,402.827400,13.460235,402.493525,13.202417,402.341950,13.271217,402.011375,13.296007,401.858225,13.237223,401.623425,13.164130,401.301125,13.135698,401.046925,13.073228,400.837650,13.030165,400.669225,12.979058,400.501825,12.914990,400.310325,12.881735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,20:30:00,404.296637,13.476275,402.864625,13.525203,402.555725,13.369603,402.121350,13.097123,401.568100,13.227673,401.496675,13.190235,401.374025,13.151355,401.130825,13.087160,400.954250,12.924232,400.763025,12.821500,400.434075,12.754805,400.265050,12.664313,400.095050,12.574538,399.899325,12.471332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/09/2016,21:00:00,403.153000,12.946386,401.426250,12.971038,401.139200,13.133688,400.639475,12.883853,400.284450,12.673702,400.134975,12.507240,399.963175,12.469673,399.818675,12.403148,399.611575,12.133660,399.515625,12.046990,399.354900,12.004413,399.145200,11.927055,398.774850,11.795835,398.633025,11.692038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,21:30:00,402.274688,12.558483,401.028125,12.559435,400.643125,12.891495,400.293000,12.711318,399.900900,12.269810,399.707525,12.155803,399.524200,12.082290,399.341675,11.983153,399.095625,11.791858,398.884250,11.647938,398.819950,11.610263,398.752700,11.561058,398.653975,11.496688,398.528450,11.452982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,22:00:00,401.426075,12.185709,400.242475,12.166265,400.297575,12.713150,400.197350,12.581837,399.874975,11.927818,399.743700,11.847773,399.598975,11.770988,399.394325,11.668755,399.157350,11.524205,398.941275,11.404248,398.888000,11.357625,398.794900,11.315508,398.634075,11.263633,398.580100,11.213228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,22:30:00,403.019275,12.085356,401.059925,12.047843,400.657700,12.412378,400.327550,12.403987,399.943375,11.820738,399.803375,11.749093,399.684225,11.668470,399.464550,11.581830,399.292100,11.486665,399.211175,11.415538,399.155700,11.392248,399.127150,11.368483,398.912150,11.309568,398.771675,11.280233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,23:00:00,402.255387,12.026164,401.021025,11.976728,400.367725,12.162233,400.255375,12.273232,399.989200,11.824305,399.930075,11.750555,399.723125,11.700465,399.636625,11.633620,399.590225,11.560735,399.491900,11.533390,399.333425,11.495005,399.332425,11.468885,399.099925,11.428397,399.021000,11.400978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,23:30:00,401.701800,12.055946,400.537000,11.956868,400.463125,12.110290,400.264075,12.157360,400.036425,11.847210,399.907025,11.780305,399.776950,11.735970,399.630275,11.675760,399.519725,11.623733,399.468900,11.596783,399.323375,11.571922,399.261525,11.546848,399.105875,11.509235,399.095350,11.490675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,00:00:00,402.531663,12.013120,400.902700,11.939290,400.663300,12.028800,400.463500,12.054392,400.248350,11.801305,400.141925,11.739510,400.039250,11.705203,399.985375,11.650208,399.783725,11.601678,399.684525,11.561210,399.585775,11.532365,399.482950,11.502328,399.453850,11.464375,399.362075,11.449868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,00:30:00,402.921988,12.147464,401.102025,11.983893,400.882375,12.084915,400.656900,12.056190,400.453675,11.886088,400.434075,11.833140,400.374075,11.786617,400.188025,11.716755,400.042967,11.777813,399.917300,11.722860,399.885550,11.639338,399.870275,11.615118,399.655725,11.564775,399.441925,11.539248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,01:00:00,402.115400,12.223602,400.388325,12.268120,400.170625,12.323598,399.937975,12.090725,399.662675,11.982162,399.544525,11.850270,399.483300,11.789748,399.297275,11.676190,399.067875,11.612673,398.903125,11.501345,398.695700,11.449750,398.522375,11.368973,398.217950,11.267660,398.052200,11.161848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,01:30:00,403.034562,11.806294,400.759325,11.781138,399.661425,11.829793,399.228025,11.663540,398.980800,11.527395,398.977725,11.487197,398.888425,11.443213,398.775650,11.384680,398.639825,11.358912,398.515925,11.338045,398.459725,11.319593,398.404750,11.275885,398.280700,11.249778,398.145200,11.205432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,02:00:00,405.840850,11.659025,401.585925,11.641570,401.120050,11.659350,400.479725,11.458955,400.262325,11.450540,400.175375,11.423928,400.048750,11.391803,399.853200,11.342605,399.655250,11.260913,399.517900,11.227198,399.386900,11.198495,399.202550,11.161280,399.030650,11.099633,398.843200,11.056500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,02:30:00,402.754188,11.371034,400.852650,11.327293,400.134625,11.392098,399.813025,11.453082,399.415650,11.129100,399.224000,11.056873,399.179675,11.018815,398.927875,10.995995,398.631475,10.842740,398.572875,10.768120,398.281950,10.746308,398.140850,10.694505,397.988625,10.640392,397.841925,10.590915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/09/2016,03:00:00,402.776600,11.061059,400.497925,10.980540,399.826600,11.030300,399.258075,11.053025,398.965200,10.809968,398.707175,10.748540,398.601100,10.701775,398.505875,10.671205,398.246000,10.565505,398.116050,10.514625,398.078175,10.499520,397.813900,10.455758,397.436450,10.399823,397.461000,10.380500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,03:30:00,398.930850,10.872309,398.204250,10.796785,398.054350,10.867355,397.908700,10.919548,397.675275,10.710098,397.587500,10.656055,397.386325,10.626027,397.288475,10.591637,397.082575,10.517830,396.815400,10.474430,396.751725,10.460220,396.682675,10.448805,396.513300,10.422933,396.469475,10.409905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,04:00:00,398.834988,11.049214,397.618750,10.860778,397.468150,10.934957,397.249400,10.950592,397.100850,10.849343,397.052950,10.810423,396.996075,10.796245,396.901750,10.749223,396.807525,10.744198,396.737950,10.748628,396.733325,10.735685,396.670850,10.729268,396.572525,10.701308,396.461700,10.711368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,04:30:00,401.695437,11.744933,399.271700,11.670677,398.004650,11.687407,397.487025,11.519965,397.349575,11.463883,397.350200,11.414415,397.145800,11.378260,396.989975,11.261453,396.831750,11.277093,396.745050,11.183345,396.615125,11.132195,396.512075,11.044858,396.439325,10.925753,396.206500,10.844668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,05:00:00,402.640900,11.068373,398.813000,10.987213,397.672275,10.761673,397.335375,10.715195,397.114075,10.495185,397.084000,10.370215,397.063325,10.297977,396.952725,10.268337,396.779175,10.124372,396.674250,9.985079,396.602425,9.947035,396.517475,9.862585,396.437175,9.815712,396.381975,9.751056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,05:30:00,406.880388,10.507503,399.500750,10.218685,398.142650,10.080588,397.823075,10.014378,397.724100,9.941284,397.673525,9.908719,397.613675,9.877184,397.526325,9.844375,397.354350,9.806455,397.286925,9.781247,397.185300,9.753767,397.085875,9.716646,396.926375,9.682721,396.803650,9.649192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,06:00:00,405.394437,10.824091,401.559950,10.648055,400.468550,10.681460,399.417250,10.539385,398.917500,10.488443,398.780900,10.443430,398.597250,10.374767,398.290300,10.251685,397.941775,10.244272,397.711075,10.197449,397.571625,10.178160,397.397900,10.137045,397.202900,10.063157,397.042925,10.086454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,06:30:00,406.192087,11.209799,402.582975,11.181495,401.414975,11.174370,399.917225,10.958332,399.242225,10.907553,399.102950,10.845745,398.991075,10.791155,398.632475,10.640255,398.333575,10.575825,397.988025,10.404428,397.874450,10.331908,397.769925,10.250890,397.621300,10.112630,397.529025,10.076753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,07:00:00,404.927900,11.219069,401.961575,11.188520,400.016650,11.146425,399.305425,11.018438,399.146425,10.923155,398.987525,10.786578,398.847875,10.714192,398.592875,10.598050,398.231000,10.478210,397.943200,10.375075,397.768575,10.332135,397.578900,10.263382,397.242175,10.136938,397.009675,10.013877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,07:30:00,401.274600,11.361834,398.850425,11.318190,398.054100,11.329855,397.407100,11.317935,397.576500,11.079773,397.675750,10.968673,397.660450,10.894343,397.681900,10.796270,397.645525,10.607250,397.547200,10.478623,397.496250,10.405182,397.517225,10.351263,397.447200,10.220270,397.329025,10.124282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,08:00:00,400.143475,11.623621,398.449450,11.602695,397.299375,11.632328,396.955400,11.879400,397.329300,11.516650,397.503250,11.247292,397.619850,11.149285,397.720125,11.062932,397.744725,10.866193,397.744075,10.678843,397.783850,10.654060,397.768175,10.574795,397.734425,10.456827,397.706925,10.376958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,08:30:00,397.768713,11.891115,396.691575,11.861915,396.241150,11.944168,395.611200,11.848223,396.136225,11.580643,396.459050,11.375187,396.564500,11.232780,396.825000,11.079805,397.003800,10.852510,397.071050,10.726045,397.127750,10.732900,397.147975,10.629180,397.168375,10.559167,397.199875,10.527067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,09:00:00,399.051225,11.890333,396.663375,11.846942,395.692550,11.925928,395.065425,11.763753,395.637700,11.369670,395.785825,11.183538,395.924350,11.096105,396.089100,10.916898,396.226700,10.815383,396.337900,10.717585,396.386650,10.650135,396.430500,10.572758,396.481900,10.514117,396.547425,10.493040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,09:30:00,397.562413,11.658965,395.803125,11.524342,395.011300,11.629655,394.399300,11.605118,394.858550,11.045510,395.171875,10.871563,395.147900,10.815147,395.309075,10.774928,395.464075,10.640558,395.547625,10.560773,395.701725,10.490255,395.766775,10.410540,395.799925,10.377490,395.849800,10.337125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,10:00:00,394.999388,11.087579,394.221650,11.008933,393.435950,11.130075,392.818025,11.039075,393.751225,10.588815,393.983550,10.497645,394.211675,10.441505,394.371050,10.375688,394.609800,10.268688,394.727800,10.179023,394.746250,10.144470,394.930850,10.063041,395.026400,10.029801,395.032700,10.035907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,10:30:00,393.962425,11.004607,392.619150,10.717740,392.192025,10.760573,391.984325,10.555053,392.716800,10.389048,392.959050,10.329155,393.489350,10.276405,393.699225,10.195660,393.939050,10.133973,394.048075,10.091908,394.119875,10.060531,394.191275,10.039165,394.228925,9.995586,394.260175,9.958770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,11:00:00,393.835813,10.978241,392.514550,10.615785,391.586100,10.550088,391.252425,10.316025,392.082775,10.164455,392.341350,10.127180,392.580375,10.077598,392.811525,10.030031,393.206450,9.969658,393.391025,9.903643,393.418650,9.885709,393.414075,9.889058,393.459325,9.849992,393.494000,9.841425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,11:30:00,393.029287,10.614098,392.178125,10.331533,391.124900,10.413733,390.874925,10.357363,391.808175,10.231270,392.309950,10.150150,392.476425,10.106346,392.682875,10.066876,392.879900,10.026812,393.088950,9.985008,393.212675,9.969677,393.292100,9.974965,393.401525,9.961753,393.508475,9.944104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,12:00:00,392.347050,10.483064,391.518075,10.235424,390.814250,10.179274,390.556325,10.105533,391.497700,9.867949,391.651425,9.822184,391.907225,9.747596,392.351475,9.648355,392.545150,9.539469,392.473000,9.501537,392.588275,9.450312,392.549475,9.392395,392.632300,9.342869,392.761425,9.278205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,12:30:00,393.096113,9.514473,392.275575,9.134450,391.853650,9.109899,391.602775,9.112829,392.097500,9.025977,392.328625,8.986705,392.476900,8.956528,392.684500,8.924921,392.816600,8.916189,392.942925,8.896873,393.021500,8.875438,393.110150,8.873438,393.142275,8.867057,393.220825,8.857951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,13:00:00,393.892375,10.453032,392.105525,9.946590,391.196250,9.982015,390.512500,9.980650,391.343900,9.856673,391.704225,9.805074,391.976750,9.757069,392.220100,9.723465,392.341350,9.659667,392.251250,9.688252,392.341200,9.694084,392.487075,9.624581,392.558675,9.590313,392.606025,9.578468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,13:30:00,392.626000,10.373560,391.706625,10.003527,391.150550,9.880198,390.825500,9.851461,391.339600,9.767177,391.607150,9.743264,391.745700,9.699068,392.006775,9.632216,392.212325,9.546333,392.373750,9.471018,392.495175,9.416645,392.619850,9.324493,392.627275,9.307072,392.689400,9.298028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,14:00:00,394.406625,10.413692,392.448100,9.914784,391.248050,9.661407,390.844350,9.603647,391.398525,9.482674,391.728875,9.410175,391.894675,9.371488,392.040475,9.333502,392.188625,9.312034,392.377400,9.250365,392.457900,9.220635,392.552650,9.184152,392.562275,9.167148,392.648950,9.158013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,14:30:00,393.669750,10.016970,392.521000,9.631607,391.954250,9.562182,391.496025,9.484989,391.909750,9.373839,392.222925,9.324245,392.390925,9.279797,392.533150,9.243632,392.605725,9.238290,392.678750,9.224439,392.779775,9.193075,392.843675,9.178100,393.007925,9.103296,393.063425,9.089153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,15:00:00,393.487650,9.846057,392.412250,9.583700,391.627875,9.497100,391.381600,9.463891,391.956975,9.348716,392.156300,9.324764,392.237825,9.315001,392.417350,9.257880,392.467775,9.236850,392.552000,9.215962,392.637125,9.190931,392.646500,9.184446,392.695525,9.162661,392.773225,9.145336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,15:30:00,394.135075,10.103892,392.873125,9.848020,392.335800,9.831296,392.088550,9.803627,392.335125,9.738001,392.477650,9.705195,392.538775,9.684038,392.568150,9.630286,392.603675,9.635813,392.668775,9.641248,392.731050,9.607315,392.767825,9.588554,392.864550,9.538405,392.896050,9.552383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,16:00:00,396.280312,11.001400,395.336500,11.022720,394.811900,11.173548,394.451200,10.915763,394.511025,10.682233,394.550250,10.404893,394.563650,10.203918,394.458750,9.878243,394.350875,9.479875,394.323250,9.370501,394.253325,9.287771,394.227475,9.188262,394.132025,8.933500,394.149650,9.040789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,16:30:00,403.282975,9.953911,396.739550,10.013281,394.714900,10.025132,394.294900,9.798594,394.792300,9.616727,394.915300,9.461056,394.928100,9.355908,394.893875,9.246462,394.727500,9.254295,394.560850,9.125206,394.398050,9.034517,394.283575,9.061442,394.074400,9.049090,393.911675,9.143578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,17:00:00,404.122525,10.321372,397.220600,10.339390,395.160000,10.324720,393.958000,10.096363,394.705700,9.886260,394.978075,9.703536,395.087675,9.516946,395.101675,9.370714,394.664400,9.400693,394.539250,9.334573,394.337550,9.263467,394.213775,9.319038,393.972525,9.353257,393.928300,9.264072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,17:30:00,402.839438,10.646826,398.933000,10.648575,398.402600,10.601740,396.735675,10.383820,396.281600,10.323262,396.189975,10.297342,395.950125,10.201753,395.633525,10.087075,395.288575,10.019269,395.094850,9.839690,394.950775,9.732770,394.662375,9.630235,394.194250,9.276136,393.923575,9.042293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,18:00:00,400.766813,10.706031,398.066700,10.691185,397.915725,10.613633,397.282850,10.432332,397.145675,10.391073,397.064850,10.318685,396.681575,10.246045,396.253525,10.118645,395.616350,10.120999,395.071250,10.050584,394.557125,10.002547,394.099800,9.966327,393.725700,9.999606,393.603125,10.094728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,18:30:00,403.050775,10.850547,400.717600,10.843003,399.884400,10.792805,398.378400,10.603270,398.069275,10.584578,397.846125,10.573298,397.626425,10.501533,397.118525,10.439850,396.770675,10.276796,396.143250,10.066595,395.719350,9.938825,395.633700,9.786836,395.159325,9.519809,394.820000,9.302083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/09/2016,19:00:00,401.145150,10.616438,399.600450,10.621512,398.808300,10.520153,398.400025,10.350037,397.987625,10.243258,397.827125,10.111266,397.677375,10.049263,397.053650,9.875554,396.498550,9.716655,396.108200,9.488956,395.730900,9.409083,395.455650,9.324238,395.046925,9.294214,394.803250,9.357851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,19:30:00,403.758400,10.262346,400.574525,10.247703,400.241875,9.961133,399.408675,9.718493,399.291100,9.800192,399.071925,9.926532,398.878125,9.860172,398.361450,9.814525,397.574725,9.913996,396.788375,9.938776,396.276275,9.951969,395.916150,9.973830,395.557725,10.002120,395.298925,10.047816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,20:00:00,402.918987,10.231504,401.074400,10.199877,400.591625,9.841762,400.124950,9.659546,399.783225,9.892958,399.670500,10.142311,399.521100,10.074434,399.069975,10.109938,398.384975,10.271618,397.829650,10.300403,397.311850,10.300760,396.886875,10.313790,396.341525,10.309440,396.001200,10.332090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,20:30:00,402.617237,10.706740,400.558325,10.726795,399.707475,10.315547,399.406125,10.128709,399.182275,10.435613,399.108325,10.696832,398.867975,10.601610,398.505500,10.600220,398.184300,10.618047,397.785900,10.597565,397.540950,10.559850,397.374350,10.531120,396.972800,10.496820,396.711725,10.515065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,21:00:00,403.283212,10.880345,401.118800,10.924138,400.405300,10.543890,400.067950,10.310240,399.941200,10.563322,399.836200,10.788475,399.555975,10.711113,399.239525,10.690240,398.889425,10.757415,398.521475,10.749183,398.269925,10.722240,397.934525,10.732565,397.401950,10.725070,397.065925,10.733183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,21:30:00,403.289863,10.939206,401.465075,10.976503,401.144325,10.623153,400.752125,10.368950,400.603750,10.591065,400.386075,10.806440,400.115825,10.738190,399.725875,10.728328,399.329475,10.810368,399.015225,10.823760,398.666975,10.797860,398.318700,10.785195,397.774300,10.770547,397.363225,10.785335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,22:00:00,404.989562,10.859214,402.074525,10.885028,401.638200,10.549628,401.281700,10.277740,401.062175,10.505823,400.983675,10.725530,400.712475,10.653460,400.230950,10.673662,399.773250,10.810523,399.293200,10.843340,399.001200,10.832880,398.563325,10.832022,397.941250,10.829900,397.490175,10.829248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,22:30:00,404.738775,10.868390,402.725325,10.881560,402.456850,10.529553,401.881475,10.282783,401.567425,10.520995,401.426625,10.741705,401.280450,10.667407,400.902800,10.729888,400.247200,10.827145,399.851900,10.830023,399.633075,10.819503,399.209025,10.813363,398.680775,10.799660,398.163925,10.786073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,23:00:00,407.265625,10.942313,403.691100,10.961943,403.424900,10.650895,402.536100,10.445842,402.240250,10.687388,402.004975,10.893133,401.758050,10.802845,401.344075,10.869375,400.678125,10.908063,400.336675,10.909962,399.858550,10.897015,399.477550,10.895890,398.993725,10.862240,398.591575,10.831128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,23:30:00,405.371750,10.975604,403.365600,11.017715,402.944650,10.668813,402.254950,10.438530,401.942875,10.699770,401.824625,10.899205,401.654875,10.810648,401.190750,10.852128,400.728925,10.897842,400.166850,10.855287,399.652775,10.827243,399.376675,10.776873,398.904275,10.692085,398.593675,10.655905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,00:00:00,406.531763,10.961556,403.459800,10.986380,403.450575,10.618515,402.807075,10.382058,402.481500,10.670300,402.464500,10.876440,402.257900,10.794425,401.859825,10.866748,401.432300,10.948365,400.961825,10.977247,400.561250,10.962543,400.161550,10.955885,399.641650,10.924218,399.285425,10.930530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
