date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/08/2016,00:30:00,448.715775,13.023834,438.939850,13.143967,429.927875,13.015738,425.393950,12.625047,422.168575,12.963025,419.644425,13.242493,417.259900,13.310845,415.311600,13.219845,413.563200,13.358467,409.148967,13.197103,406.263450,13.078570,402.786050,12.754307,397.664850,12.193877,396.821175,12.143350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,01:00:00,447.368787,12.620006,436.935425,12.681463,434.776750,12.545947,429.367500,12.157920,419.310225,12.794933,416.830175,13.178322,414.537300,13.336585,411.774525,13.329915,406.838575,12.972115,403.839225,12.764505,401.065200,12.543442,397.214575,12.063068,393.083425,11.565493,391.825100,11.125868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,01:30:00,453.059200,12.349365,441.505775,12.428577,440.460075,12.205915,435.504700,11.809562,420.921575,12.723205,417.057250,13.073603,415.663725,13.119325,412.838575,13.072655,407.515575,12.788505,402.117500,12.418108,397.357075,12.092480,395.460900,12.142557,394.862600,12.285393,394.163450,12.778040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,02:00:00,460.764775,12.044074,452.399575,12.113695,438.865525,11.918035,429.445675,11.467138,417.634075,12.461435,416.836300,12.834060,415.185250,12.872490,411.597600,12.871793,405.537525,12.748600,401.733075,12.768127,400.489525,12.913688,399.067425,13.069965,397.073475,12.972592,394.454750,12.368870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,02:30:00,456.705363,12.054489,454.257450,12.067508,451.128075,11.835925,449.332450,11.436460,441.349825,12.101915,434.998425,12.471765,423.526350,12.626655,413.419400,12.634558,407.897825,12.929700,404.403500,13.027145,402.554975,13.044945,400.545200,12.978882,398.429625,12.839363,396.786625,12.825997,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,03:00:00,457.966338,12.022866,459.491875,12.011745,451.405350,11.772010,436.512000,11.468390,430.645600,12.029815,426.996525,12.359678,419.358100,12.646603,412.387500,12.849020,405.414600,12.993995,401.563275,13.001253,400.648575,12.982922,400.029475,12.996630,399.047850,12.999050,397.666275,13.213025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,03:30:00,475.816663,11.899794,462.034375,11.956108,441.953600,11.777333,438.870800,11.428225,428.100000,12.015238,422.871850,12.420223,415.257625,12.741045,406.074750,12.972665,400.334125,12.940345,399.799875,12.978568,399.561100,13.017380,399.141275,13.074823,396.272375,13.133470,393.517500,12.998700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,04:00:00,460.764925,11.522101,448.926850,11.642827,444.254025,11.573178,439.240900,11.318560,437.247050,11.979295,432.240975,12.329233,422.113175,12.589543,410.372725,12.789412,400.924775,12.933135,399.853450,13.039820,398.870100,13.116382,397.492825,13.206438,394.688275,13.166210,392.762425,12.845738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,04:30:00,476.562688,11.316741,452.561875,11.448793,442.454050,11.434357,438.602675,11.338023,435.502800,11.837798,430.900875,12.170153,423.554600,12.430692,412.742250,12.638815,403.070675,12.981737,399.695950,12.989035,396.031875,12.870478,394.872250,12.857733,393.341175,12.858992,392.312225,12.567160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,05:00:00,494.400775,11.641369,455.541325,11.824555,442.112425,11.804420,432.983800,11.719230,426.447125,12.388290,423.375375,12.751468,414.651175,12.997075,403.029175,13.217125,398.791950,12.776290,396.678075,12.391920,395.464325,12.229510,393.885225,11.936020,393.110925,11.859205,393.732525,12.044400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,05:30:00,472.244350,11.817497,455.763175,11.967978,455.364975,11.953220,439.860300,12.049583,424.257125,14.094348,419.782225,13.989038,411.353550,13.316878,400.628050,13.329913,399.147250,12.563693,397.828275,12.380300,396.656725,12.315307,396.818875,12.367615,397.286575,12.610550,397.516775,12.980532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,06:00:00,478.702975,12.162161,457.503025,12.189995,439.452750,12.343860,423.039400,13.384175,422.571625,14.081028,416.962775,13.081545,409.729200,13.125490,401.587275,12.983693,400.444900,12.685100,399.842250,12.821860,399.667550,13.007615,399.671350,13.185213,399.358375,13.472640,397.524025,13.713275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,06:30:00,515.124663,12.691734,493.458025,12.728485,431.759100,13.254060,411.440100,14.855593,411.813600,15.290125,411.753375,13.473860,411.121100,13.383983,409.539875,13.250510,403.598325,13.047325,402.085325,13.058928,401.672900,13.123265,401.617375,13.289530,401.214325,13.580885,400.169075,13.861070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,07:00:00,530.020750,13.140493,449.865025,13.244740,406.340775,13.953185,405.355475,21.897412,404.283375,14.576252,405.482800,14.057065,405.899800,13.849630,405.890275,13.629335,405.921225,13.484948,405.283550,13.449968,404.467825,13.442203,404.889700,13.502605,404.737900,13.595840,402.421550,13.579525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,07:30:00,472.415200,14.117735,415.557850,14.447975,407.776875,16.958485,407.066850,15.594930,409.081575,14.367625,409.555750,14.100053,409.579650,14.083225,409.907625,13.948715,410.227650,13.861760,409.514725,13.845493,408.027500,13.735855,406.585525,13.546515,404.796450,13.372177,402.792700,13.257115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,08:00:00,432.516175,14.676421,412.847000,14.609583,403.237200,15.025455,399.808150,14.620405,400.680050,14.105528,401.701600,13.893620,401.863400,13.785758,402.132050,13.598423,401.720450,13.474197,401.893375,13.431260,401.726900,13.361430,401.621225,13.316803,400.915025,13.173413,399.245525,12.877780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,08:30:00,407.710287,14.489010,401.450625,14.290920,398.171650,14.430782,396.711200,14.027825,397.807375,13.745723,397.781500,13.615270,397.905525,13.440580,398.500175,13.327723,398.696075,13.224178,398.827000,13.150228,398.958800,13.100668,398.732725,13.072957,399.187175,13.089978,399.599075,13.143795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,09:00:00,400.352438,13.534096,394.955500,13.263400,393.488950,13.418928,391.977850,13.327805,393.159625,13.067332,393.296850,13.041973,393.712425,12.926807,393.774175,12.838155,393.738100,12.812920,394.057450,12.694180,394.323925,12.613375,394.377650,12.557175,394.308725,12.555380,394.314500,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,09:30:00,396.203600,13.427158,391.018700,13.007378,388.175200,12.962440,387.828450,12.747857,389.361100,12.421630,390.423725,12.286658,390.370075,12.275223,390.595700,12.229943,390.082425,12.222505,390.571625,12.020380,390.740375,11.945043,390.825300,11.765200,390.964250,11.682010,390.947275,11.719680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,10:00:00,389.142975,12.918570,386.896850,12.600180,385.166475,12.669728,385.235275,12.560472,386.852750,12.324800,387.389850,12.276945,387.959525,12.156533,388.284600,12.111078,388.462200,12.090818,388.709000,12.048932,388.789875,12.024870,389.204550,11.938635,389.196875,11.866165,389.280500,11.920610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,10:30:00,390.835725,13.775160,388.378700,13.412440,385.545450,13.374708,385.373100,13.197108,386.169475,12.870072,386.741275,12.739105,387.321600,12.574280,388.044525,12.340753,388.653100,12.194320,388.789225,12.186305,389.098450,12.092515,389.342825,12.009093,389.791825,11.821590,390.115950,11.752350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,11:00:00,391.937075,14.226611,388.687150,14.102640,386.713475,14.036753,385.972500,13.767920,387.251725,13.265895,387.796125,13.045272,388.017375,12.993040,388.611225,12.669157,389.467125,12.412905,389.837075,12.144120,390.329800,11.919248,390.848025,11.844955,391.390775,11.485690,391.476300,11.177068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,11:30:00,387.803287,15.061999,386.484000,14.922952,383.190525,15.034722,382.241375,14.939348,384.180425,14.615703,384.764375,14.391192,385.731700,14.185658,386.665375,14.044970,387.702700,13.715105,387.698225,13.631345,388.252475,13.531695,388.921075,13.423648,390.514625,12.954178,390.973750,12.464883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,12:00:00,389.001575,14.624088,387.113550,14.290820,385.424950,14.238785,383.811650,14.337230,385.407575,13.720665,386.369075,13.476308,386.278250,13.473997,386.980500,13.369005,387.835325,13.012225,387.746750,12.991270,387.648500,13.045193,387.506725,13.037045,388.046500,12.878985,388.689650,12.639178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,12:30:00,388.641337,14.492044,386.026850,14.213793,383.493800,14.161937,382.335875,14.226063,384.056750,13.788405,385.215800,13.576265,385.775900,13.466740,386.167375,13.418978,386.719925,13.360777,387.071625,13.280518,387.250875,13.247788,387.126825,13.258947,387.335425,13.147855,387.426950,13.097753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,13:00:00,392.717600,14.638629,390.423450,14.627700,390.129650,14.857050,388.587775,14.379108,388.992175,13.806075,389.402900,13.571820,389.613425,13.498120,389.997125,13.144198,390.184250,13.019583,390.435600,12.801073,390.621550,12.647868,390.720275,12.488943,391.118925,11.977197,391.237150,11.764463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,13:30:00,389.405513,15.328010,387.949000,15.238415,386.542200,15.432425,385.148775,15.535615,385.110875,14.903733,386.280125,14.761600,386.912550,14.471285,387.666650,13.914125,388.473075,13.313010,388.823200,12.838895,388.994725,12.629240,389.270350,12.429698,389.779150,11.952298,389.987250,11.758695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,14:00:00,386.860188,15.838311,384.601775,15.768810,383.452875,15.943243,382.595850,15.806217,383.269575,15.001280,384.913525,14.602625,385.476500,14.211233,385.692050,13.876425,385.577600,13.846313,386.295675,13.660020,386.559975,13.516057,386.793600,13.385417,387.759325,13.078655,387.930675,12.946168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,14:30:00,387.255612,16.327449,383.773825,16.354483,381.863075,16.273608,381.788175,15.816623,383.419025,14.993028,384.620875,14.653710,384.667725,14.479633,385.304900,14.225248,385.954125,13.968050,385.823600,13.930125,386.121875,13.806855,386.672900,13.700835,387.492925,13.359965,387.832175,13.229430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,15:00:00,392.096063,15.069307,388.510800,15.035805,387.054050,15.012188,386.535425,14.620038,387.643600,13.990368,388.071075,13.746863,388.500775,13.562070,389.015800,13.199125,389.268700,12.943908,389.665875,12.638298,390.075325,12.275845,390.224725,12.022525,390.403225,11.795048,390.722975,11.752875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,15:30:00,393.772512,15.289900,388.878425,15.179018,385.809225,15.319778,384.765875,15.112730,385.734575,14.617013,386.988325,14.458757,387.443225,14.098185,388.269950,13.771040,389.593850,13.164310,390.045775,12.588320,390.447425,12.314652,390.475325,12.240635,390.420750,12.206657,390.473250,12.265533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,16:00:00,395.787263,16.275570,390.981300,16.257945,384.656225,16.136405,383.227500,16.269333,383.264575,16.105352,383.709275,15.643585,384.152275,15.406218,385.027900,15.019550,385.693550,14.698107,385.943850,14.592878,386.493725,14.382635,387.127200,14.016890,387.630050,13.633125,387.578975,13.636175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,16:30:00,398.539925,16.577201,394.665075,16.593023,386.567750,16.591732,384.411225,16.538780,385.458675,15.455765,386.019025,15.192282,386.970750,14.844458,387.783725,14.389080,388.389950,13.895250,388.630325,13.696035,389.076325,13.438083,389.377500,13.221705,389.766325,12.684413,389.769775,12.519372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,17:00:00,391.022725,16.508681,386.906625,16.553143,385.984975,16.185550,384.753450,15.796528,385.305400,14.766250,386.055575,14.054205,386.118925,13.817003,386.449500,13.508120,386.780825,13.080953,386.899000,12.783535,386.992900,12.632770,386.993275,12.567495,387.110775,12.509778,387.463800,12.064998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,17:30:00,391.496213,15.594331,385.711400,15.484918,384.772150,14.904675,384.338425,14.367270,385.690850,13.467888,385.842175,13.190018,386.347475,12.772185,386.659400,12.474242,386.939200,12.199900,387.112675,12.035122,387.176675,11.929743,387.458175,11.733190,387.927900,11.496395,388.257400,11.258910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,18:00:00,393.952125,15.373259,386.780825,15.250317,386.009350,14.445028,385.378225,13.916590,385.829775,13.224463,386.140775,13.025845,386.313250,12.978725,386.704675,12.740900,387.210475,12.476660,387.353925,12.368443,387.489825,12.295150,387.677650,12.162982,388.052350,11.927258,388.224325,11.800437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,18:30:00,402.213250,15.339519,394.799625,15.129048,390.152025,14.634140,387.403250,13.908690,387.263300,13.360033,387.310825,13.005923,387.467600,12.848855,387.708150,12.441065,387.870600,12.223625,388.061275,11.974995,388.172375,11.883445,388.311875,11.732675,388.374825,11.640188,388.632875,11.430525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,19:00:00,391.703788,14.430921,388.023850,14.329508,387.677550,13.419083,387.745850,12.854365,388.228125,12.412750,388.349500,12.237610,388.574725,12.138747,388.656250,11.890637,388.770600,11.746780,388.923775,11.508770,389.044700,11.367333,389.164325,11.238403,389.340225,11.036153,389.440750,10.942880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,19:30:00,401.113613,13.945109,396.679600,13.853940,391.494950,13.318370,390.366925,12.846268,390.367300,12.488687,390.506550,12.297522,390.453075,12.156717,390.195275,11.898110,390.046650,11.769928,389.997000,11.665340,389.915700,11.530138,389.904225,11.443730,389.863125,11.355045,389.882125,11.327797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,20:00:00,411.689950,13.960161,401.312500,13.877603,394.392975,13.343420,393.371500,12.864290,393.593650,12.505830,393.289975,12.388703,392.990200,12.273975,392.380075,12.086310,391.909525,11.904747,391.745350,11.797295,391.627275,11.714707,391.546275,11.637080,391.502350,11.565303,391.385275,11.524660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,20:30:00,409.414013,13.703447,406.020950,13.636025,407.539450,13.463358,400.181375,12.888865,397.370675,12.574135,396.691550,12.426270,395.555025,12.277143,394.166075,12.079137,393.434000,11.936695,393.307100,11.854180,393.427475,11.847160,393.610750,11.871233,393.461250,11.814663,393.326475,11.820790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,21:00:00,423.630475,13.574111,416.965375,13.525308,409.108100,13.297060,404.106300,12.974043,399.150200,12.429090,397.678825,12.267330,396.105325,12.098390,395.401500,11.908378,394.906250,11.783983,394.383350,11.720785,393.957875,11.703355,393.699775,11.625543,393.531825,11.518658,393.125050,11.542520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,21:30:00,420.188000,13.342419,415.032450,13.314028,413.789975,13.130305,410.516750,12.750290,406.065125,12.630710,402.591100,12.532523,399.957150,12.412155,398.144300,12.209612,396.593050,12.181420,395.249250,12.092065,394.690475,12.074785,394.214750,12.036473,393.702475,11.875298,393.369275,11.810690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,22:00:00,418.494475,13.299920,414.745200,13.291833,412.864325,13.190417,410.748225,12.940165,408.404750,12.867767,407.685225,12.777988,404.840875,12.724228,402.413275,12.587353,400.601650,12.523885,398.707300,12.407190,397.120525,12.302967,395.811950,12.192645,394.970425,12.073628,394.568350,12.060660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,22:30:00,427.398050,13.313040,417.841250,13.310628,414.558550,13.220380,411.764450,13.005008,410.521600,12.946355,409.429575,12.876648,407.327775,12.802708,403.598225,12.685910,400.304425,12.601785,398.699050,12.496535,397.521000,12.421890,396.260550,12.322703,395.216075,12.153905,393.669925,11.975563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,23:00:00,419.452825,13.272065,415.205925,13.244203,412.055475,13.177488,409.379900,13.004292,407.360275,12.957358,406.239800,12.890070,404.536800,12.809072,402.802200,12.696413,400.445875,12.550213,399.126475,12.405302,397.758275,12.300385,396.364200,12.180802,394.447650,12.012455,393.268925,11.955915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,23:30:00,422.017038,13.290816,413.950625,13.265197,412.889875,13.205693,409.925575,13.041178,409.059300,12.919748,408.092225,12.851280,407.475475,12.807180,405.714300,12.708060,403.870425,12.725697,402.301850,12.667863,400.356175,12.591710,398.766400,12.506693,396.417325,12.288088,394.842200,11.854925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,00:00:00,429.651187,13.244381,425.297100,13.231345,418.635700,13.127520,414.741225,12.857230,409.707550,12.884472,408.109700,12.915845,406.772825,12.889248,404.021250,12.743513,401.637700,12.705778,400.074825,12.578022,398.857275,12.473605,398.091750,12.374315,396.852050,12.230812,395.368250,12.102295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,00:30:00,428.982138,13.213205,422.873525,13.189170,421.415300,13.159810,416.724625,12.919097,412.927100,12.955393,410.775475,12.910823,409.087550,12.865785,405.979350,12.781872,402.380200,12.640487,400.445167,12.470887,399.001475,12.424685,397.961125,12.309910,395.804375,12.100718,393.962500,11.950880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,01:00:00,424.344125,13.164869,418.763850,13.141247,419.335050,13.082315,414.526050,12.831685,411.379425,12.861235,410.158000,12.795300,408.318725,12.746828,405.061025,12.649358,402.240450,12.563953,399.688325,12.416660,397.563050,12.296922,396.439575,12.184325,394.469550,11.932022,393.365200,11.660013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,01:30:00,424.595937,13.064195,420.746150,13.044415,421.755975,12.993885,417.996550,12.785117,415.406750,12.806930,414.629675,12.749610,413.800425,12.713862,411.398000,12.633952,407.760625,12.596445,404.080300,12.537903,401.342475,12.542548,399.129275,12.547655,397.435225,12.485643,396.142800,12.441805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,02:00:00,425.092500,12.727189,425.808150,12.757690,423.685575,12.582845,419.994450,12.179503,418.406425,12.337425,417.306375,12.419975,416.614125,12.450653,415.060175,12.317830,413.247075,12.424343,410.772575,12.471660,408.893975,12.495360,406.882750,12.526488,403.931925,12.497493,401.424500,12.559260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,02:30:00,435.889825,12.216536,428.809025,12.213758,426.223825,11.912755,424.301050,11.522775,421.974025,11.784120,420.791950,11.996115,418.443250,12.087835,414.226475,12.151253,410.219350,12.406190,407.233175,12.515525,405.287475,12.449920,403.136625,12.344295,400.588575,12.176133,398.298825,11.922542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,03:00:00,440.298075,11.921697,428.982375,11.945665,426.819150,11.547683,421.402375,11.261990,419.719200,11.582333,418.734025,11.786273,415.822475,11.897205,410.194550,12.099968,407.083300,12.350995,403.918700,12.137660,401.865425,12.068563,400.331050,11.974405,398.324300,11.791770,396.309600,11.597105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,03:30:00,427.418437,11.744790,425.015925,11.770113,422.949650,11.448022,419.373900,11.143570,416.273475,11.533865,414.718675,11.781635,412.658200,11.889165,408.320025,12.071768,405.285850,12.099800,402.932200,12.002357,401.179650,11.981048,399.838400,11.930100,398.077325,11.834325,396.728425,11.749765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,04:00:00,430.565800,11.489805,420.177575,11.511858,415.355750,11.189957,412.656725,10.977690,411.477150,11.494565,410.077150,11.790068,408.070475,11.912848,405.998275,12.078170,403.610825,12.005202,401.670775,11.981035,399.964700,11.975312,398.896600,11.934710,397.312975,11.849835,395.347275,11.727840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,04:30:00,431.344263,11.430291,422.690300,11.476335,417.214200,11.157183,414.282150,10.841438,412.918150,11.394962,411.948875,11.714093,409.905775,11.814263,405.387975,11.958268,403.300775,12.077583,401.903225,12.095653,400.770725,12.107488,399.909875,12.106292,398.717950,12.069952,396.563300,11.967390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,05:00:00,449.268850,11.469583,432.687825,11.500020,428.038625,11.227695,423.984500,11.050907,420.177400,11.625363,419.456050,12.067268,417.312675,12.243775,409.865950,12.259413,404.798375,12.127925,402.672650,12.147735,401.733475,12.153647,400.995625,12.124960,399.517475,12.011800,397.459450,11.827000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,05:30:00,449.716187,11.434121,429.668900,11.477775,422.900100,11.298953,421.642575,11.292412,421.133700,12.011973,420.520300,12.206698,418.358450,12.269683,413.875475,12.210975,406.731675,12.068048,402.653775,12.180118,400.812500,12.251447,399.951800,12.290510,398.777075,12.302375,397.699825,12.265617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,06:00:00,449.995350,11.729238,424.320200,11.768492,413.728400,12.266875,411.414200,13.957843,411.751250,14.480825,411.706075,13.420047,411.557225,13.023602,410.068650,12.879040,406.554125,12.372725,403.933475,12.383488,401.469225,12.454428,399.717300,12.459728,397.937900,12.378005,396.615450,12.248753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,06:30:00,437.369663,12.568966,413.487675,12.739640,406.718475,13.547090,404.460700,15.808833,404.612625,14.467565,405.461925,13.470067,405.687350,13.329280,405.724900,13.232350,405.353625,12.914540,404.121250,12.812553,403.026875,12.742050,401.670150,12.651305,399.323650,12.500042,397.287050,12.260775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,07:00:00,431.672050,13.503688,411.699325,13.724735,402.750900,14.164343,400.507675,17.501950,399.822175,14.117793,400.018275,13.955863,400.184425,13.722682,400.125300,13.563663,399.826550,13.329430,399.605575,13.249250,399.174025,13.154647,398.913175,13.022593,398.394275,12.863500,397.501400,12.580803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,07:30:00,416.475462,14.132199,401.003750,14.342890,396.319950,16.870963,394.367400,14.627425,394.530225,13.894815,394.807000,13.697270,394.870750,13.456180,395.062225,13.224833,395.017675,13.039513,395.011275,12.939770,394.999025,12.974328,395.108350,12.844723,395.077450,12.667465,394.879875,12.525402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,08:00:00,405.555087,14.537168,393.936575,14.700515,392.465400,14.587640,391.058625,14.087018,391.160575,13.698215,391.841850,13.381785,392.627950,12.938337,392.835825,12.717245,392.594075,12.751200,392.645300,12.720598,392.709800,12.674653,392.698375,12.643685,392.856275,12.576418,393.044275,12.420620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,08:30:00,400.118863,14.838435,394.849175,14.600465,392.806550,14.155078,389.694475,13.906355,389.640350,13.410687,390.186650,13.073472,390.615050,12.886537,391.083025,12.760000,391.161100,12.728708,391.275250,12.707150,391.480175,12.614103,391.946350,12.448950,392.290400,12.275795,392.294550,12.257925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,09:00:00,396.178638,14.716286,391.593850,14.321485,388.869450,13.920462,387.594250,13.551432,388.285175,13.105323,389.064375,12.849255,389.435725,12.685097,389.799225,12.544383,390.159975,12.460815,390.756950,12.286745,391.072250,12.170208,391.022775,12.121835,391.228300,12.064930,391.292375,12.042892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,09:30:00,394.237475,13.952712,390.020200,13.471875,388.368500,13.070910,387.673000,12.848145,388.847225,12.574753,389.790700,12.335703,390.618175,12.175670,391.086400,12.001930,391.465200,11.855207,391.504725,11.836730,391.679300,11.831782,391.889300,11.757665,391.936925,11.726148,391.819950,11.720355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,10:00:00,394.077712,13.093675,389.441325,12.914045,389.130850,12.723608,386.664250,12.523730,388.777875,12.022355,389.581475,11.856222,390.024725,11.807338,390.206825,11.703268,389.936525,11.747137,390.073600,11.674658,390.433625,11.609498,390.793125,11.473723,390.917275,11.419458,391.065225,11.279590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,10:30:00,393.097975,12.449675,389.287375,12.058065,387.594300,12.045848,386.148425,11.963687,387.402125,11.640085,388.491375,11.266735,388.727375,11.088865,389.005450,11.069622,389.830550,10.839357,390.041200,10.730888,390.161850,10.732502,390.333425,10.630885,390.293900,10.580263,390.266925,10.553340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,11:00:00,392.120988,12.173309,389.188150,11.618662,387.570650,11.407620,385.959025,11.331905,387.173200,10.953125,387.539200,10.828460,388.190575,10.564294,389.067200,10.424884,389.426750,10.271200,389.360075,10.157403,389.317000,10.234342,389.506825,10.102570,390.040700,9.735909,390.269775,9.692371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,11:30:00,394.284687,12.274339,390.247350,11.504290,387.875425,11.262100,386.683125,11.286167,387.386400,10.891807,387.791575,10.814115,388.038600,10.790465,388.628675,10.523295,389.028825,10.280391,389.248950,10.114193,389.350400,10.091042,389.409200,10.107209,389.484075,10.122692,389.675950,10.161191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,12:00:00,392.234575,12.423125,390.206000,12.099400,390.000000,12.144420,389.400525,12.143078,390.440975,12.007308,390.655175,11.976600,391.014450,11.961912,391.297925,11.885723,391.619475,11.842195,391.980375,11.791238,392.127900,11.756088,392.221275,11.713513,392.480225,11.552805,392.607800,11.481713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,12:30:00,393.202475,12.369544,390.684275,12.228808,390.136725,12.307493,388.878625,12.164745,389.762625,11.730113,390.378725,11.598770,390.805250,11.491837,391.100650,11.355655,391.265775,11.295063,391.226700,11.216925,391.359050,11.167623,391.506100,11.040965,391.801550,10.698073,391.964775,10.266825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,13:00:00,388.709087,13.146636,386.978475,13.146420,384.360475,13.201995,384.531650,13.136560,386.066075,12.657023,385.707300,12.596345,386.414050,12.571775,386.896975,12.444668,387.380100,12.340625,388.348475,11.881327,388.523800,11.796805,388.562700,11.694928,389.541850,11.197490,390.579675,10.691706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,13:30:00,388.794300,12.853347,386.768925,12.678407,386.048100,12.832720,385.844250,12.657710,386.651175,12.360298,387.724400,12.142673,387.747700,12.135760,387.850975,12.078138,387.779775,12.116015,388.039125,12.020615,388.264925,11.921528,388.460050,11.811805,388.498325,11.841770,388.649625,11.744193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,14:00:00,390.041050,12.811291,387.607850,12.547068,386.375650,12.541535,386.034775,12.436698,387.167475,12.128598,387.231875,12.115480,387.184750,12.155690,387.670025,12.011892,387.925200,11.895145,388.249500,11.731878,388.425350,11.647180,388.547700,11.597362,388.647725,11.519030,388.787275,11.521790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,14:30:00,391.673212,12.220054,389.152650,12.059725,387.687925,12.020975,387.224850,11.857700,388.429125,11.434608,388.603250,11.349152,388.848700,11.320130,389.139050,11.260652,389.392000,11.151155,389.539025,10.997895,389.737450,10.956740,389.744975,10.989233,389.860350,11.005115,390.187950,10.806078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,15:00:00,391.875288,11.844511,388.957100,11.566197,387.208975,11.346518,386.830500,11.295453,388.187200,11.002618,388.838550,10.813055,388.906325,10.775473,389.133525,10.704215,389.245825,10.698891,389.054450,10.760520,389.262725,10.699340,389.393975,10.677158,389.611700,10.558633,389.961825,10.433982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,15:30:00,397.846437,13.270782,392.162600,12.808078,389.545725,12.716623,388.102050,12.760498,388.666375,12.303872,389.003475,12.055720,389.300525,11.902840,389.656025,11.666668,389.797525,11.654915,389.869725,11.542035,389.960575,11.439728,389.998975,11.279185,390.059550,11.212600,390.169550,11.219483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,16:00:00,392.563250,14.917129,389.672550,14.693572,384.882225,14.618950,384.109375,14.571707,384.026275,14.343607,384.504975,14.073808,385.751275,13.880183,387.669650,13.198865,388.554075,12.779485,388.903025,12.648580,389.469675,12.658527,389.965925,12.266458,390.102775,11.885258,390.268725,11.816455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,16:30:00,390.829188,14.402189,388.419800,14.510948,387.944025,14.168175,386.637550,13.827835,387.117500,13.386573,387.773450,13.068133,388.109600,12.844965,388.178475,12.724423,387.873800,12.662848,387.951100,12.612938,388.053775,12.698628,388.612375,12.423080,389.013600,12.169435,389.368600,12.005640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,17:00:00,401.823500,14.624606,391.843875,14.443165,384.835075,14.285685,383.453475,13.903128,385.000875,13.444247,386.818575,13.079643,387.925375,12.818687,388.631775,12.520930,388.917375,12.309085,389.051775,12.231582,389.057150,12.240733,389.361425,12.043135,389.509075,11.883083,389.550250,11.924093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,17:30:00,397.978925,13.355200,390.016775,13.022878,387.747225,12.611595,386.920950,12.298613,387.776250,11.915320,388.640950,11.557300,389.163825,11.387815,389.583275,11.170333,389.756450,10.983558,389.832600,10.871640,389.716950,10.922965,389.592625,10.945158,389.771850,10.837039,389.751400,10.843540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,18:00:00,394.866800,12.111319,389.213475,11.764530,387.132150,11.677810,386.212775,11.548742,387.351675,11.228515,387.808575,11.063113,387.975825,10.994593,388.455025,10.846995,388.655775,10.726543,388.827900,10.620425,389.012950,10.512628,389.103200,10.453103,389.264425,10.315052,389.279375,10.301902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,18:30:00,400.310113,12.606989,389.311525,12.209410,386.632300,12.002920,386.247000,11.754818,387.432225,11.452710,388.343050,11.279780,388.649950,11.226182,389.099400,11.099083,389.314950,10.884563,389.258100,10.935290,389.457525,10.851045,389.610300,10.809410,390.007225,10.626440,390.365125,10.423902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,19:00:00,406.277400,12.905335,387.594300,12.611822,387.294050,12.421358,387.295150,12.233335,388.059175,12.096873,388.677250,11.962110,389.240450,11.802048,389.644875,11.662033,389.974325,11.509733,390.097025,11.442310,390.195825,11.384610,390.198400,11.380775,390.137900,11.368688,390.318650,11.323453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,19:30:00,420.605900,13.640635,411.108600,13.444080,404.196800,13.303880,391.165875,12.925408,389.582925,12.449308,389.995675,12.286723,390.137100,12.101682,390.065050,11.908690,390.151775,11.694172,390.368950,11.510075,390.601075,11.364102,390.744750,11.237695,390.927150,11.101438,391.064425,11.019368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,20:00:00,405.240075,13.092720,398.689550,13.069273,398.157200,12.900648,394.886900,12.479828,392.480975,12.065598,392.172625,11.838283,391.732500,11.648730,391.536500,11.462015,391.625050,11.313110,391.654550,11.228725,391.695950,11.156667,391.735425,11.044875,391.828275,10.933030,391.935025,10.798343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,20:30:00,410.645750,12.706093,408.515200,12.716600,407.240700,12.713515,405.871575,12.312238,396.187125,11.955130,394.332450,11.835618,393.303250,11.717545,392.575150,11.585523,392.245750,11.516815,392.114125,11.337003,392.046700,11.216068,392.042050,11.086110,392.036825,10.870753,392.052950,10.791573,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,21:00:00,418.945850,12.504877,416.065750,12.487363,407.524475,12.414698,402.156750,12.052560,396.405250,11.929348,394.909100,11.799483,393.692325,11.668623,393.271125,11.558662,392.820675,11.366785,392.524700,11.189470,392.379175,11.008998,392.337775,10.904258,392.313350,10.777813,392.318525,10.680305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,21:30:00,422.410863,12.236046,417.989175,12.228402,414.677525,12.235738,413.228775,11.558447,397.953300,12.099993,396.075350,11.978588,394.848700,11.842310,394.221200,11.669360,393.530550,11.430648,393.105750,11.253745,392.905300,11.062115,392.719000,10.981643,392.571900,10.834150,392.576375,10.855097,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,22:00:00,419.799175,11.996904,420.671125,12.009900,417.033175,12.005523,416.012350,11.271023,408.520750,12.183203,402.752950,12.113990,396.875675,11.792360,394.540650,11.496803,393.487450,11.067208,393.313800,10.829868,392.742625,10.696380,392.489375,10.637200,392.403750,10.564522,392.335675,10.434480,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,22:30:00,439.474012,11.813948,430.634100,11.835425,431.247975,11.776455,428.912300,11.037392,415.241650,11.970445,408.745600,12.042610,398.260750,11.773085,395.836725,11.494993,394.017175,11.142718,393.141775,10.918505,392.777200,10.878560,392.541975,10.830547,392.368225,10.738435,392.258600,10.657255,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,23:00:00,447.030050,11.774518,443.245375,11.776723,441.608100,11.640065,435.583225,11.095278,415.508375,11.857962,408.264550,12.062285,400.994175,11.935078,396.014425,11.568855,394.076075,11.495820,392.969100,11.310643,392.911625,11.257858,392.745500,11.274888,392.450425,11.137030,392.344625,11.139123,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,23:30:00,427.527087,11.626084,427.562425,11.619730,422.186525,11.497308,416.885000,10.929108,407.558850,11.658967,402.209475,11.838380,397.744200,11.818533,394.922650,11.596455,393.138000,11.563580,393.124050,11.610935,392.479625,11.565158,392.294825,11.646898,391.698900,11.557710,391.651750,11.732375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,00:00:00,430.455762,11.419759,422.058175,11.444105,419.206750,11.344488,414.237450,10.822300,408.073975,11.630723,404.255125,11.778390,398.756300,11.819037,394.589550,11.824713,392.584125,11.834753,391.235725,11.956830,390.976025,12.002205,390.880125,12.041350,390.894075,12.045958,391.025275,11.980345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,00:30:00,459.015675,11.381222,443.083800,11.432793,432.238050,11.313715,419.033675,11.079998,409.390875,11.700653,405.610500,11.809285,400.454200,11.940633,394.583750,11.972315,391.722100,12.006083,391.639933,12.024580,391.355225,12.198870,391.022625,12.335680,390.995825,12.249980,390.954550,12.300088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,01:00:00,443.168587,11.375239,438.707825,11.372073,433.242250,11.198360,422.814300,10.939815,407.853675,11.618933,403.353625,11.732720,399.696600,11.807577,395.413250,11.836090,392.998050,11.874373,391.742725,12.036135,391.530525,12.219288,391.235300,12.211883,391.165175,12.215292,391.250500,12.245175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,01:30:00,434.824738,11.584481,417.388250,11.579010,409.631800,11.424388,404.161500,11.299388,402.534650,11.734250,400.984700,11.653273,400.196150,11.641425,395.225400,11.694722,392.496750,11.631263,392.217950,11.798505,392.047050,12.128192,392.044450,12.065368,392.118725,11.819595,391.804275,11.391395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,02:00:00,431.426750,11.576774,411.585675,11.636120,410.928125,11.532987,406.118925,11.361392,405.103900,11.639905,404.518575,11.549323,402.594450,11.574723,398.362500,11.680525,396.049500,11.722023,394.598850,11.750498,394.329600,11.971725,393.635200,11.958478,393.321825,11.878042,393.136250,11.632480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,02:30:00,447.777825,11.382276,433.867900,11.390320,421.855600,11.321095,412.969375,11.173662,410.336550,11.502940,410.076375,11.592585,407.683375,11.677313,403.666400,11.834505,400.046625,11.941388,397.057950,12.067288,395.966025,11.716613,395.381900,11.512873,394.853375,11.561358,394.812175,11.661707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,03:00:00,437.483500,11.410219,420.323600,11.470358,416.343125,11.388135,414.619525,11.282522,414.189825,11.578735,413.626275,11.739312,412.013125,11.803980,407.746650,12.000623,403.024200,12.184815,399.471175,12.270705,396.420750,12.286370,394.621875,12.411473,393.764725,12.536728,393.698250,12.697823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,03:30:00,450.130900,11.431141,427.403700,11.523483,421.141475,11.463763,419.691350,11.304295,419.205825,11.553205,419.090350,11.716188,416.986450,11.801070,411.295125,12.075370,404.065675,12.256738,398.131900,12.345900,393.771400,12.602103,393.953800,12.756335,393.600150,12.645155,393.280950,12.539883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,04:00:00,446.944563,11.330486,432.321425,11.420018,427.999425,11.295055,423.213075,11.176417,421.911225,11.539013,421.562925,11.809200,418.732250,12.017502,411.378325,12.281008,404.563975,12.365610,397.993075,12.546600,395.238400,12.739178,394.487175,12.608855,393.505875,12.388938,393.410125,12.155368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,04:30:00,453.238225,11.377734,440.108875,11.391948,429.722275,11.205410,423.511325,11.075055,421.100000,11.541083,419.445100,11.840100,415.878675,12.001385,409.606825,12.004368,402.778400,11.898270,397.792400,12.336088,396.254400,12.441167,394.927525,12.097868,393.873400,11.368725,392.647700,10.260768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,05:00:00,446.886438,11.544126,426.850475,11.589978,419.843975,11.495690,416.900450,11.438143,415.675775,11.941238,415.070550,12.102580,413.196250,11.979817,408.538400,12.025373,402.496975,12.012700,400.052275,12.256905,398.052825,12.319383,395.961800,11.843355,393.289525,10.804911,392.095400,9.208854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,05:30:00,437.365900,11.715290,419.794025,11.810283,414.504525,11.812165,412.341550,11.822900,411.901075,12.795703,411.509875,12.013563,410.328275,12.036820,408.437000,12.041185,405.684600,11.989023,401.894425,11.971083,398.544125,12.034637,396.119350,11.947785,391.323250,10.822450,391.700300,9.086113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,06:00:00,440.466700,12.051146,419.321225,12.106060,413.255925,12.654503,412.040625,14.046350,411.852200,12.934785,411.749525,12.250860,411.545125,12.207863,409.427425,12.131488,404.491175,11.951067,398.186450,11.692245,393.768725,11.589000,392.907250,11.409933,391.781425,11.013490,390.981900,10.687260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,06:30:00,431.053788,12.578600,409.794450,12.631460,405.741850,13.116795,405.394275,14.730605,405.492900,12.789145,405.718125,12.630347,405.501250,12.514492,404.439025,12.318678,402.257900,12.210545,399.496575,12.198045,397.301575,12.210775,394.425850,12.267375,392.030550,12.071630,392.863225,12.161645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,07:00:00,426.254650,13.236000,402.199575,13.376590,400.841375,13.967385,401.690575,19.114718,401.307550,13.311263,401.672800,13.051090,401.830300,12.971023,402.091450,12.825405,401.992100,12.732895,400.297075,12.675255,398.819175,12.662850,396.930900,12.713685,393.077950,13.097118,392.164125,12.974382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,07:30:00,431.090062,13.987341,405.726400,14.105410,398.131325,15.703622,396.497000,14.817250,396.379875,14.133285,396.523700,13.950522,397.191100,13.878425,397.307775,13.782363,397.406900,13.577095,396.927750,13.451470,396.840700,13.428867,396.713325,13.363908,394.619050,13.212090,392.479000,12.848283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,08:00:00,437.358463,14.699016,407.633825,14.477833,395.793400,14.666078,393.721925,14.493185,393.922325,14.276105,394.545675,14.083763,394.959175,14.024912,395.701275,13.843455,396.086700,13.693758,395.971950,13.753557,396.096625,13.685355,396.064700,13.668453,396.116200,13.573035,396.046350,13.384038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,08:30:00,407.434000,14.619726,397.948200,14.292378,393.993775,14.103455,392.356675,14.092055,392.188125,13.863970,392.547900,13.663550,392.784200,13.572843,393.044275,13.439837,393.392200,13.321805,393.587600,13.303838,393.755625,13.237368,393.604025,13.274538,393.435875,13.291603,393.222100,13.158865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,09:00:00,394.724925,14.108362,391.770000,13.956972,390.112500,13.938178,388.940800,13.906520,389.995500,13.603730,390.186175,13.493183,390.498950,13.436660,391.011525,13.272970,391.191800,13.193640,391.488350,13.040865,391.623800,12.979005,391.695550,12.872035,391.646900,12.773023,391.498525,12.774817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,09:30:00,392.732925,13.192998,388.594700,12.840303,387.463800,12.647545,386.973075,12.546350,387.578600,12.296388,387.869750,12.213133,388.280500,12.004923,388.463275,11.952455,388.760325,11.813992,389.313850,11.470737,389.445275,11.431230,389.372975,11.376057,389.741125,11.193450,389.891950,11.132687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,10:00:00,390.504187,12.338660,387.810025,11.861935,386.596550,12.013123,386.731700,11.857675,387.378175,11.657105,387.623200,11.557850,388.274900,11.411090,388.587025,11.331255,389.411925,11.085893,389.433150,11.090870,389.719125,11.029605,389.731175,11.040903,390.056925,10.945873,390.461750,10.838318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,10:30:00,390.907287,12.470836,388.399450,12.200193,387.777800,12.248628,387.808975,12.197130,388.371075,12.087768,388.896900,11.939298,389.059050,11.928208,389.535400,11.833765,390.030550,11.698390,390.195475,11.676115,390.269825,11.692215,391.113900,11.517513,391.429875,11.458670,391.562375,11.372317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,11:00:00,387.412250,12.233896,386.473150,12.173518,386.316900,12.103605,385.938175,12.036102,386.825150,11.847085,387.282175,11.609355,387.715425,11.415100,388.201625,11.222013,388.641775,11.012340,388.767350,10.930057,388.702200,10.952336,389.022050,10.712168,389.352200,10.419181,389.399050,10.311708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,11:30:00,386.288175,11.546090,384.969875,11.229532,383.845925,11.297437,383.805975,11.271930,384.761150,11.091418,385.609000,10.939002,385.823825,10.906373,386.492750,10.772713,386.922600,10.669360,386.754450,10.706713,387.199575,10.609195,387.678700,10.501900,388.111750,10.386745,388.256775,10.360768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,12:00:00,387.215762,11.922923,384.535050,11.547783,384.248625,11.687590,384.139600,11.536245,384.988200,11.120205,385.289525,11.005642,385.716175,10.938755,386.069225,10.807953,386.833375,10.623048,387.504625,10.417483,387.537825,10.401880,387.776525,10.365389,387.903975,10.330645,388.391700,10.129765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,12:30:00,387.616225,11.853339,385.746925,11.521655,385.337675,11.608615,385.727325,11.560770,386.453500,11.438180,386.802425,11.405167,387.197350,11.358740,387.823225,11.242952,388.333650,11.126097,389.002250,10.984665,389.256650,10.938250,389.192450,10.960660,388.843225,11.035628,388.747350,11.128820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,13:00:00,388.662888,12.449120,386.996200,12.255850,386.527675,12.283445,386.279225,12.282725,386.878325,12.163625,387.609000,12.015192,387.981400,11.977688,388.451675,11.836115,388.997800,11.658420,389.345475,11.543900,389.510150,11.509603,389.664175,11.425622,389.777300,11.366052,389.988100,11.357085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,13:30:00,389.889600,12.088662,388.159400,11.975625,388.064125,11.820872,388.262750,11.611925,388.694425,11.438155,388.878450,11.339253,388.897300,11.333630,389.213075,11.249880,389.467425,11.145843,389.634400,11.098243,389.934125,11.003743,389.893600,10.997628,390.079225,10.888403,390.318925,10.741822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,14:00:00,390.888825,12.386829,389.548325,12.037845,389.363300,12.129140,389.181625,11.952008,389.269250,11.923857,389.615525,11.860358,389.954925,11.799458,390.114325,11.712850,390.438050,11.641555,390.595850,11.647413,390.716375,11.583102,390.836175,11.525923,390.941775,11.450603,390.986500,11.554232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,14:30:00,391.142400,13.633425,388.363950,13.488445,388.563250,13.565018,388.338325,13.467595,388.315275,13.381820,388.793650,13.343290,389.242200,13.315265,389.726025,13.246858,390.081850,13.103007,390.163700,13.088090,390.601100,13.039935,391.008125,12.969928,391.221550,12.899175,391.265875,12.944392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/08/2016,15:00:00,394.282288,13.861610,392.577550,13.750253,392.245575,13.780655,392.103400,13.725182,392.175075,13.701393,392.433075,13.666703,392.636450,13.642165,392.823150,13.621082,392.948150,13.583993,393.155425,13.588998,393.233425,13.559182,393.194325,13.562503,393.256525,13.540285,393.250325,13.577040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,15:30:00,397.871825,14.525206,395.808325,14.416745,395.151375,14.407630,394.929325,14.339190,394.967700,14.334030,395.051525,14.328275,394.995675,14.326015,394.822850,14.307565,394.709600,14.293308,394.721025,14.324993,394.693450,14.313420,394.788550,14.314195,394.792525,14.291812,394.838975,14.325640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,16:00:00,399.600862,15.042500,397.055525,14.941608,397.159925,14.958228,396.784675,14.892790,396.778900,14.900357,396.612700,14.898857,396.587025,14.886940,396.429375,14.875000,396.251575,14.900540,396.120775,14.930385,396.084025,14.909615,396.085625,14.934133,395.989125,14.910738,396.022475,14.987315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,16:30:00,400.519200,15.622113,398.040025,15.517340,397.606900,15.546910,397.208425,15.454625,397.183875,15.494005,397.151975,15.483398,397.129450,15.479740,396.773900,15.477145,396.564925,15.525267,396.414100,15.591745,396.355575,15.538757,396.282275,15.560925,396.142850,15.527823,396.119125,15.637788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/08/2016,17:00:00,400.637063,16.197320,397.860000,16.153772,398.237975,16.165177,397.949375,16.072198,397.810175,16.121300,397.717475,16.135750,397.607475,16.102202,397.248600,16.069132,397.047125,16.112810,396.930450,16.134943,396.749200,16.084240,396.670125,16.102195,396.596400,16.058087,396.584600,16.128348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,17:30:00,402.120250,16.578594,399.143125,16.541483,398.951150,16.552267,398.781500,16.447563,398.510275,16.497745,398.425950,16.482122,398.219800,16.452895,398.057975,16.473115,397.905375,16.504298,397.645025,16.557138,397.576575,16.502285,397.576600,16.516090,397.526550,16.470598,397.549525,16.605843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,18:00:00,406.398750,17.125168,402.433400,17.113225,401.134325,17.150745,400.854850,16.973122,400.672950,17.033963,400.567775,17.007317,400.354300,16.980515,400.193175,16.926710,400.033150,17.032293,400.072475,17.094358,400.134325,17.011978,400.446850,17.036053,400.950825,16.988243,401.326500,17.144785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,18:30:00,414.706712,17.514070,408.694675,17.505375,407.081900,17.547040,406.519950,17.425817,405.866750,17.476468,405.946650,17.459095,405.756375,17.427573,405.539550,17.418010,405.736725,17.501963,406.083125,17.570000,406.287575,17.500565,406.656850,17.546142,407.511450,17.510920,408.324125,17.629687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,19:00:00,417.835075,18.110639,413.836325,18.116980,413.796925,18.113430,413.782000,18.053842,413.972650,18.076265,414.117775,18.076180,414.118075,18.025335,414.081550,18.028540,414.192325,18.094102,414.319425,18.164855,414.529225,17.983428,414.885600,18.110958,415.265250,18.046788,415.815900,18.202890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,19:30:00,424.153775,18.660790,421.164500,18.664293,420.103525,18.628910,419.877750,18.600470,419.445250,18.679170,419.199500,18.662020,419.167650,18.611513,418.829175,18.643642,418.260575,18.753473,417.919550,18.842813,417.690500,18.637410,417.406750,18.820950,416.530475,18.787345,415.871125,18.903700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/08/2016,20:00:00,421.481925,19.320310,419.260875,19.349507,418.385875,19.292177,417.895600,19.324428,417.393550,19.381022,416.769650,19.386157,416.305350,19.287080,415.742875,19.357670,414.994600,19.421308,414.593875,19.460147,413.708150,19.282105,413.214950,19.412560,412.042075,19.347420,411.048275,19.290350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,20:30:00,419.253238,19.641091,416.447775,19.704935,416.068075,19.685048,415.646275,19.613085,415.139700,19.594343,414.724400,19.614040,414.409650,19.549885,413.771850,19.557920,413.136975,19.622203,412.786725,19.560855,412.610450,19.571495,411.932875,19.480810,411.162425,19.384152,410.500750,19.342065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,21:00:00,420.431850,19.611002,416.389875,19.650405,415.606200,19.646470,414.926650,19.493918,414.265450,19.484948,414.164950,19.544160,413.907675,19.480673,413.270850,19.493920,412.301125,19.594408,411.871600,19.533178,411.385875,19.605798,410.883475,19.460020,409.863150,19.355097,408.643500,19.087160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,21:30:00,417.347438,19.386001,414.833425,19.459730,414.179500,19.438690,413.350250,19.202000,412.889775,19.196215,412.463650,19.250552,411.543675,19.201458,410.955600,19.172670,410.144300,19.125225,409.430800,18.900615,409.134550,19.003170,408.239100,18.725402,407.323325,18.632382,406.824275,18.351025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,22:00:00,414.989713,18.865186,410.969225,18.883075,410.874125,18.809233,410.104800,18.533705,409.408200,18.605645,409.130875,18.692970,408.659850,18.649830,408.008150,18.617330,407.552500,18.550045,407.038525,18.407560,406.854075,18.375128,406.546075,18.273410,405.738375,18.185020,405.676700,18.035998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,22:30:00,412.885925,18.615329,409.540000,18.643120,409.606525,18.535670,408.756700,18.331300,408.405625,18.385778,408.021950,18.414590,407.813750,18.358698,407.586725,18.358110,407.093050,18.206323,406.823775,18.051363,406.514875,18.023312,406.391150,17.953632,405.850600,17.843570,405.467600,17.746012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/08/2016,23:00:00,412.317200,18.237144,409.189450,18.264183,409.370625,18.193015,408.640525,17.954770,408.098800,17.930238,407.866675,17.940150,407.805250,17.931820,407.451200,17.897270,407.107575,17.799918,406.667850,17.696678,406.228700,17.670523,406.168100,17.583213,405.954350,17.473775,405.545075,17.407203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/08/2016,23:30:00,411.924750,17.845754,409.497550,17.865960,409.163725,17.850400,408.816225,17.642463,408.421125,17.568060,408.305450,17.568835,408.104175,17.556108,407.610325,17.520235,407.367675,17.417372,407.107375,17.338635,406.802525,17.326295,406.588325,17.254998,406.421825,17.159455,406.190900,17.160640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/08/2016,00:00:00,415.692338,17.484161,411.327000,17.512283,411.644625,17.433573,410.510425,17.172890,409.573075,17.170637,409.382050,17.215655,409.409375,17.205092,409.051625,17.148528,408.370075,17.165668,408.185125,17.116843,407.708225,17.093085,407.337875,17.038342,406.756150,16.965910,406.053200,16.953178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,00:30:00,417.088750,17.103891,412.456975,17.136133,411.671400,16.975060,411.029625,16.665025,410.517825,16.743915,410.109950,16.838653,409.913800,16.837175,409.119775,16.761410,408.631867,16.822203,408.274633,16.824230,408.284025,16.821155,407.774650,16.767528,407.045375,16.680563,406.583850,16.709588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,01:00:00,415.238450,16.813630,411.929800,16.848675,411.837975,16.616380,411.170625,16.320002,410.491250,16.441972,410.365900,16.582663,409.679175,16.588568,408.993025,16.561548,408.278525,16.680605,407.939975,16.673665,407.491675,16.651145,407.216725,16.630315,406.445500,16.570272,406.006875,16.508845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,01:30:00,420.150537,16.755342,413.050800,16.796763,412.456450,16.632715,410.761525,16.436705,410.160550,16.536452,409.850150,16.634667,409.502300,16.628358,408.990250,16.583200,408.441500,16.576745,408.051750,16.541010,407.577350,16.509903,407.102325,16.479253,406.773000,16.396705,406.353800,16.405825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,02:00:00,415.113625,16.475440,411.606075,16.518373,411.213175,16.317373,410.259950,16.030075,409.595975,16.139122,409.517675,16.226000,409.099725,16.247185,408.466825,16.190805,407.861825,16.243505,407.275350,16.241718,407.134400,16.231660,406.531850,16.193813,405.981400,16.136293,405.339325,15.994723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,02:30:00,413.511975,16.220563,410.471725,16.247945,410.480200,15.994190,409.939000,15.720122,409.399875,15.869902,409.168350,15.971332,408.934000,16.012802,408.386150,15.971083,407.912575,16.025305,407.511925,15.990100,407.156825,15.963598,406.693300,15.932995,405.852275,15.862393,405.376250,15.779768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,03:00:00,412.961712,16.120641,410.564550,16.159318,410.468950,15.870040,409.686450,15.654753,409.397875,15.806080,409.250325,15.896255,409.076650,15.930123,408.683100,15.918447,408.332450,15.968915,407.612450,15.922943,407.346650,15.910075,406.692550,15.865198,406.178500,15.794593,405.362950,15.719725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,03:30:00,413.368438,15.966993,410.853875,16.007768,410.045175,15.687560,409.796925,15.426648,409.687175,15.611050,409.402725,15.717903,409.132100,15.765258,408.540025,15.755193,407.963925,15.827105,407.269600,15.814148,406.755050,15.814785,406.074300,15.792990,405.280050,15.736753,404.355175,15.701273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,04:00:00,416.609337,15.834888,411.640050,15.889938,410.906000,15.530223,409.988950,15.291995,409.688250,15.490358,409.576400,15.607140,409.142000,15.660308,408.577425,15.652590,408.208075,15.723625,407.725075,15.722087,407.266725,15.714750,407.053450,15.683005,405.925075,15.626793,405.010375,15.667593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,04:30:00,433.203862,15.539069,417.158450,15.593190,417.491325,15.260377,413.951125,14.925755,412.057950,15.142663,412.002100,15.313330,411.759275,15.385788,411.317050,15.400200,410.745675,15.484815,410.237050,15.563445,409.393150,15.570043,408.848750,15.586493,407.689625,15.573500,406.719900,15.748605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,05:00:00,445.097038,15.305615,428.668600,15.336260,419.384100,15.138020,415.016475,14.998977,414.178900,15.257327,413.901450,15.440920,413.680850,15.496225,413.146100,15.536735,412.489025,15.608113,411.985825,15.662183,411.136825,15.644433,410.881175,15.667703,408.798125,15.668937,407.734950,15.882217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,05:30:00,444.995563,15.371091,420.380100,15.436868,413.573375,15.397605,412.700675,15.460017,413.260050,16.044540,413.334850,16.151650,413.355825,16.250435,413.064125,16.158095,412.805925,16.196362,412.233500,16.202065,411.562875,16.147880,411.327200,16.252640,409.679100,16.307120,407.900200,16.160080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,06:00:00,436.361387,16.016443,416.817100,16.086155,414.618425,16.232413,414.018025,16.537805,414.072525,16.603648,414.277150,16.567620,414.112950,16.558318,413.805450,16.530952,413.255150,16.406978,412.610300,16.351075,412.138675,16.379560,411.634350,16.357793,410.169625,16.369083,408.615075,16.456115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/08/2016,06:30:00,430.523187,16.778202,415.476225,16.870125,412.207350,17.164145,411.057525,17.737713,411.283600,17.666532,411.453700,17.295662,411.318400,17.154448,411.079925,17.157880,410.384500,16.685415,409.665350,16.624975,408.980650,16.617017,408.634225,16.624685,407.274125,16.578535,406.449900,16.434105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,07:00:00,415.037475,17.284249,410.840250,17.334773,410.248375,17.822812,408.561125,18.367065,408.218950,17.969388,408.472100,17.569727,408.284300,17.555185,407.792725,17.559813,407.131825,17.026583,406.796950,16.877173,406.419450,16.888163,406.020450,16.871750,405.389000,16.845043,404.880700,16.713585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,07:30:00,411.561000,17.819825,405.704550,17.872137,404.901625,18.904890,402.237800,20.503065,402.348000,18.808520,402.316675,17.967772,402.358425,18.126830,402.538950,17.777617,402.378975,17.180518,402.225775,16.981475,402.039675,17.036250,401.890875,16.995285,401.611875,16.892825,401.353500,16.738937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,08:00:00,406.162550,17.889148,401.345025,17.934450,400.960800,18.688835,399.406725,18.884540,399.956600,18.127295,399.978300,17.601975,400.379525,17.425405,400.593325,17.261668,400.540900,16.772308,400.498750,16.669262,400.608550,16.737195,400.632350,16.607138,400.603300,16.507983,400.664850,16.433740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,08:30:00,402.706800,17.864464,399.915375,17.839803,399.485550,18.964732,398.151150,19.915163,399.174625,17.818900,399.618550,17.381818,399.741150,17.097343,400.246525,17.064763,400.642775,16.607755,400.912600,16.197215,400.937050,16.387050,400.755950,16.416970,400.784250,16.325233,400.994125,16.043230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,09:00:00,403.287700,17.587934,400.036150,17.384350,399.284250,17.895968,397.993925,18.034212,399.187375,17.173700,399.581725,17.017312,399.828800,16.907660,400.213750,16.866600,400.729575,16.467558,400.860500,16.321040,401.010250,16.341722,401.028925,16.212692,401.125500,16.035728,401.161250,15.909250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/08/2016,09:30:00,401.858925,17.726166,400.399100,17.759928,397.846625,18.219513,397.083475,17.873368,398.322200,17.148485,398.508575,16.926760,398.934100,16.839838,399.517700,16.591907,399.743525,16.375722,399.584050,16.297378,399.900050,16.301053,400.071350,16.192375,400.394075,16.009590,400.567975,15.787618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,10:00:00,399.003362,17.102114,397.023100,16.928605,396.138075,17.269688,395.632050,16.901972,397.099525,16.615810,397.623050,16.413982,398.035925,16.309193,398.804925,16.050217,399.197425,15.816210,399.451175,15.758455,399.442900,15.829798,399.307825,15.897963,399.383350,15.801517,399.827525,15.613535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,10:30:00,400.757575,16.995800,398.764775,16.680530,397.530575,16.843335,396.991125,16.623117,397.961125,16.352828,398.476900,16.273742,398.566325,16.320220,398.935050,16.178812,399.293625,16.013080,399.333425,15.856883,399.410075,15.864897,399.603350,15.737887,399.825750,15.605238,399.830475,15.606802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/08/2016,11:00:00,399.312813,16.820211,397.002350,16.545878,396.012250,16.462018,395.593275,16.329873,396.244125,16.058545,396.887875,15.889570,396.882725,15.882137,396.994350,15.839763,397.232000,15.783090,397.665450,15.675053,397.923325,15.583993,398.268775,15.437980,398.500725,15.367148,398.593575,15.379453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,11:30:00,398.600275,16.446000,396.868350,16.327090,395.523975,16.315183,395.577025,16.116990,396.881375,15.658967,397.479925,15.464655,397.608175,15.436720,397.767400,15.316463,398.055600,15.198675,398.191775,15.203235,398.177300,15.199222,398.016575,15.179815,398.033075,15.141285,398.174625,15.099385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,12:00:00,398.394212,15.717802,396.816950,15.608763,395.588950,15.776703,395.241225,15.695570,396.051350,15.352617,396.619825,15.041553,396.792400,14.854870,396.951775,14.805760,397.295350,14.665340,397.270800,14.643723,397.572350,14.531988,397.900125,14.461495,398.050525,14.381730,398.241775,14.399895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,12:30:00,398.888412,15.851951,396.878575,15.469663,396.187050,15.517008,395.761050,15.519120,396.344925,15.371445,396.703350,15.314833,396.809425,15.313563,397.135250,15.192880,397.320600,15.085325,397.664900,15.027375,397.914300,14.926005,398.053875,14.935863,398.267700,14.876345,398.418675,14.887380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,13:00:00,398.460800,16.495272,395.990750,16.172035,393.904500,16.239713,393.335250,16.286623,394.617175,16.056965,395.656500,15.813292,395.845575,15.773543,396.310200,15.649005,396.878425,15.472318,397.302925,15.308010,397.534250,15.253053,397.639350,15.197548,397.542175,15.202937,397.552750,15.235142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,13:30:00,397.189763,15.996150,395.266825,15.752153,394.571975,15.763268,394.048200,15.759895,394.834475,15.559710,395.541450,15.471467,395.862900,15.430247,396.226150,15.362318,396.642525,15.242580,396.791300,15.222213,396.981975,15.200630,397.395325,14.983883,397.569725,14.788018,397.609850,14.769040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,14:00:00,397.481825,15.946899,395.550600,15.735667,394.651250,15.847675,394.401825,15.795235,395.512675,15.514510,395.960725,15.393493,396.150450,15.327435,396.484150,15.214685,396.770775,15.102815,397.106950,15.017525,397.406675,14.949287,397.581650,14.882578,397.734475,14.803815,397.840750,14.763873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,14:30:00,396.965663,15.816594,395.210600,15.639670,394.236375,15.690282,394.745950,15.531827,395.017725,15.414758,395.471050,15.319508,395.853250,15.249962,396.241700,15.107142,396.425100,15.025680,396.496425,14.972843,396.811700,14.818443,396.816175,14.768053,396.729575,14.782935,396.813550,14.780983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,15:00:00,395.162913,16.165351,393.737525,15.947368,392.454950,15.975448,391.973950,15.987290,393.171175,15.725513,393.531075,15.632465,393.768325,15.586313,394.305875,15.447453,394.641700,15.330145,394.860425,15.195315,395.012475,15.122835,395.070000,15.110483,394.972475,15.145608,394.869225,15.206283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,15:30:00,395.250713,16.104270,393.538750,15.889172,393.004600,15.879340,392.236200,15.870515,392.792325,15.716510,393.320025,15.584160,393.591225,15.477270,393.889975,15.367640,394.159225,15.256770,394.513250,15.082425,394.635875,15.041728,394.700625,15.007740,394.732675,14.986505,394.874700,14.934645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,16:00:00,396.504862,15.814705,394.025575,15.645348,393.416250,15.781617,392.613750,15.795398,393.820350,15.525340,394.355100,15.397355,394.589025,15.306293,394.942825,15.163930,395.318025,15.024812,395.472925,14.983480,395.753025,14.933678,395.776600,14.941320,395.803900,14.901438,395.805725,14.929555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,16:30:00,396.508113,16.006205,394.583425,15.797728,393.792075,15.834175,393.014825,15.833930,394.162700,15.559483,394.365225,15.491308,394.440500,15.471820,394.896375,15.371093,395.209500,15.241613,395.417150,15.156595,395.669200,15.069035,395.938725,14.925838,395.969375,14.861957,396.014325,14.817548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,17:00:00,396.226163,15.452591,394.228025,15.293988,393.646400,15.374147,392.897075,15.318965,393.455675,15.134375,393.888225,15.052215,394.138875,14.955068,394.352550,14.845540,394.699600,14.680228,394.935300,14.536278,395.014700,14.489130,395.007800,14.463977,395.012425,14.434093,395.134800,14.392768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,17:30:00,395.816362,15.105419,393.804075,14.978693,392.577600,14.893323,392.141875,14.888395,392.557025,14.715743,392.861775,14.650695,393.000000,14.534018,393.144675,14.469525,393.207325,14.398303,393.380925,14.232993,393.599900,14.086680,393.622575,14.001358,393.618625,13.998393,393.602225,14.025460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,18:00:00,396.154288,14.854639,393.473075,14.710103,393.421850,14.762003,392.910925,14.721513,393.194425,14.541785,393.290475,14.457687,393.303125,14.455250,393.201525,14.351970,393.165750,14.259778,393.133725,14.182035,393.197475,14.149090,393.184850,14.058037,393.159075,14.004582,393.094550,14.005530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,18:30:00,411.441463,15.550226,401.043825,15.136707,397.952150,15.060090,396.823500,14.996958,395.892075,14.849183,395.621550,14.764263,395.443775,14.698595,395.432100,14.656240,395.368325,14.677502,395.445450,14.732777,395.289375,14.690755,395.231600,14.693785,395.136850,14.650218,395.127525,14.687468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,19:00:00,409.306525,15.859689,402.221925,15.662250,400.908075,15.614913,398.773400,15.482173,397.392150,15.242830,397.152100,15.174995,396.850450,15.113495,396.465825,15.018485,396.226900,14.966615,396.015700,14.912468,395.852350,14.879660,395.564450,14.819078,395.216575,14.717033,395.143025,14.720458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,19:30:00,404.926637,15.532021,400.720575,15.415410,399.883200,15.464437,398.320650,15.213072,397.180950,14.885113,397.184250,14.711638,397.090400,14.609485,396.483425,14.430475,396.226550,14.349440,395.778175,14.247703,395.511050,14.132178,395.223775,13.986128,394.980100,13.822270,394.862600,13.802288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,20:00:00,407.788263,15.354289,401.843350,15.233765,402.045200,15.224638,400.259600,15.116168,399.171775,14.922970,398.671475,14.844827,398.376250,14.760557,397.756275,14.684865,397.031375,14.592428,396.549075,14.519068,396.362500,14.482368,395.987500,14.436647,395.740650,14.338813,395.614275,14.327483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,20:30:00,412.743387,15.427097,407.005975,15.326485,403.799900,15.230188,401.591825,15.119140,400.340175,15.035560,400.018275,14.992297,399.946425,14.923490,399.202375,14.900600,398.575375,14.825553,398.347925,14.800943,398.204875,14.776593,398.054625,14.747120,397.770725,14.643863,397.457900,14.559885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,21:00:00,421.753225,15.294313,415.618125,15.272495,415.378925,15.270050,411.640650,15.041498,405.487800,15.018915,401.714950,15.000598,401.180625,14.943728,400.668800,14.908203,400.478275,14.854640,400.010175,14.770613,399.696750,14.694058,399.437600,14.612720,398.889200,14.455013,398.182900,14.260123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,21:30:00,435.368950,15.472940,418.703100,15.277155,410.277875,15.210105,408.345600,15.200135,405.755375,15.072152,405.138175,14.972895,403.573750,14.891408,402.034475,14.802818,401.259025,14.572390,400.943950,14.473868,400.522650,14.409523,400.146800,14.315023,399.817625,14.228733,399.301450,14.196390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,22:00:00,436.021613,15.319891,425.342725,15.274000,413.463450,15.052730,410.337075,14.898317,408.160500,14.770503,407.517725,14.693393,406.529525,14.596137,404.390525,14.463683,402.733775,14.346733,402.446325,14.318940,402.358275,14.329170,402.165225,14.322733,401.838625,14.303625,401.595600,14.340747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,22:30:00,436.498038,14.925574,417.531125,14.801823,411.732050,14.684965,410.066825,14.569145,409.422475,14.512777,409.221575,14.491502,408.088025,14.445885,405.459450,14.388530,403.707375,14.395783,403.211450,14.418730,402.819175,14.423420,402.389475,14.428290,401.652475,14.414525,400.838675,14.452205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,23:00:00,434.266588,14.781406,420.549000,14.731622,413.504875,14.710403,412.006950,14.634835,410.728450,14.656452,409.615025,14.670503,408.325075,14.676240,406.204750,14.648395,404.751675,14.676300,404.000400,14.698863,403.654875,14.697085,403.204550,14.711018,402.631600,14.683945,401.957200,14.697722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,23:30:00,433.858663,14.864439,413.958425,14.829155,411.328300,14.855543,410.162500,14.868665,410.076750,14.823005,409.413750,14.770213,408.134575,14.750075,406.429650,14.746468,404.870375,14.716253,404.131400,14.707503,403.485500,14.699443,402.837250,14.694930,401.473050,14.669902,399.957950,14.656150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,00:00:00,445.382913,15.046318,424.930225,14.945840,413.500450,14.876468,412.464825,14.817788,411.213300,14.787823,410.708050,14.767740,408.979800,14.763022,406.579550,14.750647,405.148800,14.775815,404.174900,14.807497,403.544950,14.834480,403.259575,14.848003,402.196350,14.866638,401.810450,14.924813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,00:30:00,437.208712,15.016633,423.812850,14.952002,415.983525,14.964180,414.643975,14.886627,413.999100,14.873520,413.385325,14.878567,411.956650,14.895077,408.519750,14.926463,406.233467,15.048400,404.893367,15.077810,404.493500,15.051198,403.929975,15.050675,402.146175,15.021397,400.596525,15.024362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/08/2016,01:00:00,437.731500,14.893330,423.068125,14.922588,421.846675,14.873885,418.194750,14.755842,416.309075,14.851500,414.866625,14.918570,412.951075,14.972608,408.973650,15.000303,406.229850,15.117867,405.242775,15.114743,404.421425,15.090815,403.282075,15.055495,401.712475,14.969072,400.383075,14.872523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,01:30:00,437.322937,14.717891,421.388850,14.868345,418.660350,14.814192,417.282475,14.552598,416.014300,14.792215,415.000475,14.884895,412.630075,14.934025,409.579425,14.963182,407.092875,15.014357,405.554400,14.990878,404.319600,14.950805,402.794375,14.903218,401.863850,14.813580,401.347825,14.794430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,02:00:00,437.930350,14.748435,420.110475,14.827897,420.123750,14.732072,417.890375,14.447552,417.105500,14.651835,417.150925,14.800150,415.224425,14.868978,410.963700,14.873640,407.069900,14.950723,405.646700,14.920827,404.940075,14.885618,404.928675,14.858183,403.698775,14.810402,402.394825,14.845117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,02:30:00,435.043925,14.469121,423.318025,14.608012,421.006700,14.458978,419.956350,14.190950,419.081775,14.440680,417.423600,14.615640,415.771625,14.722922,411.537900,14.815135,407.747875,14.896005,406.159125,14.877433,405.567475,14.850285,404.681950,14.836263,403.109775,14.806540,402.669275,14.833928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,03:00:00,430.060263,14.557956,422.008875,14.604457,419.885450,14.386733,418.457100,14.159113,417.070800,14.424642,416.999775,14.586400,415.440450,14.655262,411.814975,14.743658,407.015850,14.843467,405.168625,14.858860,404.279725,14.841373,403.492025,14.832138,402.202750,14.791802,401.085350,14.742585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,03:30:00,431.001813,14.548979,419.758375,14.600897,419.653050,14.425600,417.914675,14.190005,416.948050,14.408565,415.844600,14.547310,414.446575,14.562790,411.138700,14.601348,407.318725,14.747647,404.884800,14.784887,403.303000,14.772780,402.190725,14.768685,400.982000,14.709640,399.870950,14.675072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,04:00:00,427.256762,14.526714,419.621500,14.545992,417.131675,14.328188,416.002150,14.120678,415.193025,14.343720,415.062975,14.472840,414.284775,14.487675,412.499925,14.529177,409.382475,14.708510,406.351400,14.854298,404.274225,14.894743,403.376875,14.907343,401.825175,14.894503,400.450650,14.930175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,04:30:00,422.462350,14.560316,418.433725,14.557865,417.453425,14.396040,416.085025,14.218363,415.476750,14.382660,415.258600,14.490092,414.394450,14.489625,413.075850,14.539765,410.799325,14.731175,407.589200,14.800845,405.184675,14.840805,403.308900,14.889110,401.371875,14.896843,400.491625,14.883338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/08/2016,05:00:00,423.759913,14.601021,419.369725,14.600980,418.410125,14.489160,417.845050,14.310958,418.016425,14.400213,417.808000,14.531172,417.751825,14.498090,417.029300,14.520605,414.286825,14.630065,411.506100,14.742487,407.223200,14.833490,403.069500,14.901705,401.035800,14.800255,400.202000,14.676878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,05:30:00,420.780350,14.752519,417.957375,14.732603,417.223375,14.710125,416.248025,14.611985,416.278075,14.700232,415.934650,14.836327,415.320375,14.789188,414.066800,14.814308,412.417900,14.850115,410.324925,14.871717,407.618425,14.875823,404.698700,14.870682,400.426250,14.838398,399.618150,14.712115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,06:00:00,418.095787,15.024776,414.435850,15.011357,413.886650,15.182685,412.810925,15.209590,412.972750,15.223563,412.918800,15.259605,412.952750,15.107935,412.184725,15.148972,411.359875,14.954242,410.098650,14.930845,408.944000,14.919750,406.702900,14.941200,402.540100,14.954868,400.604650,14.971490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,06:30:00,419.542613,15.228865,412.149675,15.196298,412.116275,15.653585,411.801100,15.877212,410.731525,15.827965,410.810700,15.397515,410.912900,15.368365,410.786150,15.421935,410.122325,15.151710,409.378875,15.117858,408.780825,15.123085,408.269950,15.119557,406.581825,15.113135,404.612600,15.154538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,07:00:00,439.687325,15.347550,424.284425,15.291425,415.944325,15.717270,414.870750,16.513365,413.512925,15.823618,413.756200,15.300425,413.876775,15.403723,413.809775,15.379520,413.254175,15.168740,411.867100,15.132763,410.583400,15.177948,409.429225,15.200925,408.664400,15.209985,407.087300,15.215475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,07:30:00,427.856963,15.545514,418.811700,15.444378,411.916550,15.542097,410.761975,16.903332,411.018875,15.890253,411.037725,15.564810,410.862900,15.598993,411.353950,15.487533,411.071300,15.337663,409.887075,15.271668,409.398075,15.333455,408.584975,15.321507,406.623575,15.359708,406.165600,15.335233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,08:00:00,413.416325,15.912154,407.944800,15.805720,406.079175,15.862770,405.677150,16.132425,406.219600,15.999970,406.854275,15.862100,407.214350,15.832455,407.242325,15.783457,407.122400,15.627963,406.965750,15.586952,406.841700,15.633570,406.384750,15.605090,405.761475,15.604935,405.454725,15.525877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,08:30:00,406.535088,16.356736,402.700900,16.265900,401.115150,16.332817,399.689825,16.530205,400.794225,16.417982,401.214650,16.251463,401.135650,16.173083,401.783925,16.116905,401.818250,15.968803,401.858900,15.878390,402.015775,15.880222,401.940025,15.811785,401.817700,15.743350,401.756950,15.718240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,09:00:00,400.871775,16.263520,398.263100,16.209235,395.987450,16.275270,395.070650,16.276847,396.481675,16.007638,396.772825,15.889117,397.203400,15.845135,397.439475,15.641405,397.479200,15.460280,397.574825,15.402538,397.556600,15.440380,397.461850,15.355360,397.232250,15.335243,397.300925,15.291268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,09:30:00,397.550712,15.817439,393.740300,15.639828,391.693875,15.634260,390.699425,15.844773,391.913000,15.520515,392.525275,15.394488,393.134025,15.285240,393.657050,15.162725,393.907700,15.049497,393.755550,15.060298,394.210225,14.983410,394.454150,14.858050,394.534325,14.843542,394.544850,14.820150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,10:00:00,394.420438,15.444439,392.213200,15.284610,391.201025,15.366988,390.837500,15.263398,391.274775,15.131625,391.858225,15.011008,392.426425,14.984995,392.972875,14.855585,392.765900,14.851770,393.168775,14.730280,393.503725,14.666757,393.598700,14.627858,393.803025,14.601538,393.742475,14.632115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,10:30:00,394.072050,14.881128,392.058700,14.715475,390.910200,14.765678,390.808150,14.681960,391.903950,14.482383,392.520050,14.391770,393.131125,14.249473,393.290475,14.169425,393.787475,14.038665,394.035325,13.952697,394.286700,13.913455,394.382925,13.893783,394.209725,13.928200,394.167050,13.954620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,11:00:00,395.964313,14.952339,393.144800,14.700447,391.680875,14.698360,390.778900,14.705405,392.069325,14.416097,392.592375,14.320743,392.975425,14.243230,393.453275,14.137518,393.851225,14.033785,394.193925,13.938653,394.490850,13.850210,394.701575,13.813843,394.709800,13.784700,394.723250,13.803330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,11:30:00,394.105550,14.824038,391.889550,14.589660,390.035100,14.704520,389.987475,14.617315,391.157525,14.445902,391.916725,14.379558,392.730300,14.221182,393.394650,14.076475,393.725150,13.979278,394.124700,13.869380,394.189200,13.853983,394.567350,13.776615,394.656575,13.722637,394.593475,13.755660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,12:00:00,394.536525,14.751734,392.253425,14.580752,390.818050,14.645045,390.842300,14.582925,392.504100,14.283447,392.807475,14.236488,392.983350,14.232920,393.848900,14.074823,394.785550,13.851790,394.741675,13.867550,394.535050,13.919565,394.326875,13.965535,394.293475,13.947378,394.653250,13.891123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/08/2016,12:30:00,394.543625,14.893661,392.038250,14.720197,390.850300,14.793560,390.691225,14.755425,391.613650,14.580050,392.491550,14.429443,392.819400,14.393803,393.404825,14.275778,394.198700,14.096835,394.638325,13.989743,394.738275,13.955805,395.046100,13.874385,394.869500,13.935393,394.886050,13.966973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,13:00:00,396.231138,15.272888,393.220850,15.061258,392.278700,15.200820,391.450700,15.207618,392.883375,14.965580,393.220950,14.902295,393.508050,14.839460,394.122875,14.713888,394.615200,14.615775,394.714300,14.616290,395.010300,14.548643,395.061475,14.542840,395.362275,14.430920,395.360625,14.433480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,13:30:00,395.507275,15.829862,393.076500,15.598025,392.400450,15.664172,392.108075,15.648195,393.032575,15.548730,393.638850,15.397318,393.818600,15.299547,394.495600,15.139735,394.696900,15.049223,395.182100,14.978373,395.361750,14.954558,395.419750,14.946233,395.695650,14.926078,395.548350,15.040822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,14:00:00,395.264313,15.680644,393.426650,15.575318,391.863400,15.622028,390.889825,15.690198,391.788775,15.387630,392.109775,15.259685,392.648700,15.129240,393.120625,15.013873,393.617075,14.838708,393.912100,14.685760,393.728850,14.722825,393.580050,14.731593,393.865325,14.678475,394.225650,14.557233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,14:30:00,393.337675,15.126784,391.484600,14.932138,390.562100,15.020940,389.622725,15.126103,390.983875,14.892688,391.460325,14.813555,391.720625,14.788957,392.290225,14.675180,392.967500,14.488348,393.442500,14.342765,393.283325,14.373407,393.424500,14.382357,393.422925,14.338230,393.729275,14.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,15:00:00,397.691775,15.640034,394.960350,15.453175,393.546550,15.470870,393.181050,15.380212,393.541025,15.234310,393.807875,15.174723,393.923775,15.126893,394.143825,15.003433,394.444375,14.994503,394.690775,14.916610,394.763100,14.907200,394.707475,14.946028,394.726500,14.927238,394.764050,15.023775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,15:30:00,402.413963,16.481871,397.728525,16.322167,397.078575,16.306805,395.099525,16.282272,394.555175,16.159910,394.819725,16.107737,394.857100,16.082360,395.286675,16.018640,395.607025,15.803895,395.726425,15.749323,395.854575,15.656820,395.909175,15.565032,395.923925,15.418745,395.990925,15.392553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/08/2016,16:00:00,395.115825,16.532629,393.021675,16.502835,390.934825,16.627495,390.471800,16.576373,392.242675,16.345118,393.188550,16.221755,393.237575,16.121128,393.428100,16.115410,393.505150,16.039970,393.361525,16.041125,393.706275,15.962322,394.040200,15.853165,394.294250,15.738808,394.553750,15.612878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,16:30:00,394.754363,16.252424,391.608675,16.147505,390.616050,16.193878,389.651425,16.176660,391.158650,15.926767,391.714875,15.788808,391.976600,15.745715,392.455325,15.669508,392.833150,15.582785,393.090450,15.522813,393.226150,15.487550,393.339350,15.451885,393.829650,15.283583,393.728225,15.336203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,17:00:00,397.628175,16.109321,393.232950,16.009142,392.392550,16.051080,392.129750,16.018645,392.843850,15.796105,393.188100,15.700888,393.349825,15.687768,393.448050,15.546613,393.756550,15.445178,393.890625,15.329620,393.907975,15.295863,394.056550,15.320335,394.129050,15.265870,394.165950,15.295602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,17:30:00,400.798300,16.738103,397.174200,16.645645,397.831175,16.658513,395.475350,16.661615,395.933400,16.521685,396.217825,16.434983,396.268200,16.372708,396.360000,16.288848,396.530100,16.183245,396.678225,16.094798,396.774325,15.992350,396.850300,15.933385,396.787650,15.779973,396.794875,15.720635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,18:00:00,401.093262,16.753266,398.015125,16.766645,396.556625,16.782217,396.248700,16.729523,396.913575,16.571050,396.909475,16.526605,396.867925,16.463570,396.853375,16.381023,396.892650,16.274738,396.937325,16.173310,396.902500,16.098678,396.765175,16.028588,396.637275,15.926182,396.561225,15.852635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,18:30:00,400.983612,16.224855,397.479100,16.451252,396.197150,16.420535,395.025775,16.315068,395.060825,15.989550,395.342000,15.809880,395.388650,15.611912,395.295350,15.481810,395.193875,15.198138,395.113100,15.018908,395.058450,14.931795,394.893575,14.644135,394.625400,14.268632,394.420275,13.822435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,19:00:00,401.685150,14.783853,398.203850,14.648958,394.224050,14.555768,392.962975,14.392780,392.936050,14.100030,393.423400,13.963633,393.406850,13.859668,393.442225,13.690745,393.520800,13.592223,393.542550,13.533343,393.587325,13.482653,393.606375,13.431370,393.706675,13.340375,393.793350,13.316838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,19:30:00,422.296813,15.493169,411.537150,15.320158,406.213050,15.314643,403.853975,15.183155,392.755825,14.718340,392.879350,14.429622,393.063675,14.244265,393.215575,14.102593,393.345275,13.848302,393.374675,13.745073,393.402675,13.656000,393.493100,13.569672,393.672700,13.414805,393.877475,13.393973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,20:00:00,410.649250,15.325728,407.377725,15.334380,405.574375,15.339402,404.804050,15.018225,395.875825,14.381430,394.652675,14.187727,394.192125,14.086600,393.729475,13.851827,393.690775,13.712605,393.805625,13.517592,393.871550,13.348463,393.950750,13.178918,393.864175,13.067485,393.659525,13.005563,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,20:30:00,414.575350,14.913835,412.378350,14.933680,412.574950,14.928660,408.853550,14.758930,396.993525,14.382388,395.275175,14.210335,393.761100,13.987830,393.435025,13.880855,393.536350,13.821513,393.675325,13.785900,393.717150,13.784790,393.715950,13.792123,393.790750,13.810285,393.911175,13.902030,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,21:00:00,419.127513,14.775097,414.209125,14.767238,414.197150,14.792057,408.239225,14.524953,398.333750,14.428463,396.181000,14.275898,394.307075,14.134295,393.701425,14.093888,393.479625,14.080360,393.545100,14.097027,393.658250,14.088333,393.714925,14.053323,393.729675,14.001070,393.724425,13.989303,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,21:30:00,437.061237,14.644643,417.532875,14.648305,410.874450,14.638068,405.712650,14.479988,403.031825,14.397625,402.319700,14.350473,399.068250,14.272318,395.728800,14.135758,394.692975,14.050148,394.506775,14.014625,394.278675,13.990643,394.056700,13.958905,393.520375,13.879098,393.135525,13.847448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,22:00:00,433.185325,14.417941,421.607425,14.471143,413.320675,14.503603,412.943800,14.406685,412.308550,14.336807,410.864625,14.310450,407.432775,14.237827,398.712550,14.137655,397.565200,14.125618,396.778075,14.090320,395.824400,14.048667,394.853025,14.007045,394.311275,13.944215,394.043600,13.940870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,22:30:00,439.454413,14.256673,428.046100,14.300217,419.678450,14.300595,418.936675,14.174520,417.655750,14.191370,414.980475,14.199355,409.894925,14.181172,403.245825,14.210493,401.068600,14.324135,399.387875,14.396148,397.761800,14.415510,396.295525,14.420823,393.213650,14.429643,391.913675,14.272498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/08/2016,23:00:00,454.574813,14.160085,436.531000,14.195673,423.472100,14.198358,422.732725,14.036500,420.646775,14.149547,418.610575,14.202557,415.604100,14.238122,407.787750,14.304882,402.655175,14.466072,399.057225,14.527207,397.247300,14.556873,396.389175,14.575200,394.943500,14.607425,393.520550,14.717348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/08/2016,23:30:00,459.440912,14.158664,435.980600,14.175977,425.420950,14.271968,424.095675,14.141723,422.228200,14.299830,418.869375,14.309397,415.427825,14.353928,408.768000,14.482410,405.434550,14.557818,402.891825,14.667270,400.674750,14.734338,399.542625,14.794723,397.972500,14.919205,396.545575,15.089695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,00:00:00,461.854288,14.565832,439.756275,14.615675,428.590350,14.665890,426.990400,14.676838,426.494150,14.504990,424.867600,14.468522,421.627850,14.479800,414.202925,14.600585,408.782775,14.981258,405.329100,15.155533,402.305500,15.261825,401.304800,15.306440,399.905400,15.294180,398.558775,15.365480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2016,00:30:00,447.470312,14.440687,441.426900,14.504140,434.386525,14.407123,427.004025,14.224305,422.708400,14.448605,419.498800,14.675722,415.201475,14.833075,410.614100,14.949778,407.728000,15.228053,405.634400,15.340947,404.257700,15.368425,402.916500,15.423043,401.103625,15.459825,400.007075,15.533360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,01:00:00,467.257363,14.138582,438.371825,14.311245,424.581725,14.244297,423.339175,14.019668,422.125900,14.454725,420.972000,14.754913,417.072525,14.933032,412.495000,15.150755,409.002475,15.410730,407.075175,15.500575,405.046100,15.552063,403.858875,15.599788,402.757975,15.611833,401.247425,15.695268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,01:30:00,467.353150,14.209740,433.643875,14.397618,424.247175,14.498410,423.052075,14.437333,422.348350,14.783155,421.268325,14.978647,418.181200,15.065343,413.840850,15.281425,407.932400,15.468450,404.798225,15.635417,402.946475,15.652740,401.194350,15.636108,398.766125,15.545242,397.596350,15.443660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,02:00:00,493.979600,14.734410,452.623325,14.924670,426.951775,15.168487,424.367800,15.210623,422.232325,15.356335,421.423525,15.352070,419.228750,15.351385,414.219150,15.472967,408.930075,15.717795,404.346550,15.874520,402.565125,15.868038,400.068375,15.859930,398.972000,15.762985,397.784600,15.823768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2016,02:30:00,502.482525,15.112389,444.862475,15.336595,424.846225,15.462688,421.516975,15.404498,419.993325,15.534985,418.950400,15.523498,417.296875,15.513180,413.944975,15.562445,410.051200,15.765738,406.613175,15.819532,405.352425,15.794038,404.352125,15.762967,401.870050,15.659635,399.799375,15.589775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2016,03:00:00,475.301238,15.256394,431.376775,15.397525,418.632850,15.369683,416.232375,15.185823,415.197150,15.423293,414.539950,15.486403,413.539600,15.461455,412.450200,15.471360,410.459325,15.561893,408.236950,15.491750,406.380275,15.398355,404.171000,15.272538,401.684225,15.069153,400.301050,14.860998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2016,03:30:00,429.221012,15.332758,418.112950,15.447853,414.556125,15.357170,409.706875,15.130775,407.482475,15.117620,407.433050,15.093683,406.365925,15.005590,405.047350,14.926500,403.916375,14.747488,402.483475,14.490125,401.627175,14.387790,399.958175,14.260803,398.573700,13.993118,397.526325,13.779650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,04:00:00,417.501275,14.876825,412.814675,14.931530,408.190725,14.918118,405.035700,14.631030,403.066675,14.546030,402.757875,14.484940,401.971200,14.383150,401.253450,14.282553,400.307875,14.053245,399.842525,13.843800,399.111050,13.786565,398.273275,13.647290,396.926450,13.354515,396.003100,13.086488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,04:30:00,421.137675,14.277374,410.035950,14.309813,406.560175,14.166000,404.015325,13.780245,402.953675,13.868995,402.387050,13.847538,401.900450,13.812698,400.972450,13.737693,399.880050,13.585040,398.795900,13.383862,398.255550,13.295123,397.437150,13.136930,396.616050,12.865840,395.855250,12.704435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2016,05:00:00,425.834088,13.885106,414.904625,13.888585,410.233075,13.675875,405.759175,13.384768,404.152550,13.559813,403.599725,13.637107,403.089250,13.577758,402.081275,13.525930,400.659575,13.279480,399.301600,13.055125,398.285250,12.935345,397.063150,12.715325,395.674350,12.430315,394.796650,12.270718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2016,05:30:00,415.626462,13.627803,409.027075,13.641488,408.638675,13.486648,404.810775,13.343548,403.681575,13.858838,403.322125,13.651505,402.961550,13.646310,401.915900,13.514510,400.651450,13.069725,399.712500,12.867297,398.690050,12.787288,397.961100,12.655917,396.849300,12.479513,395.639575,12.351250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2016,06:00:00,413.210075,13.997184,405.278550,13.965725,401.776850,14.249592,400.734300,14.777033,401.399075,14.165423,401.422825,13.698695,401.316600,13.678143,401.013025,13.565515,400.460225,13.267485,399.575650,13.152870,399.069075,13.067870,398.636000,12.959178,397.748000,12.793753,396.758050,12.650955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,06:30:00,407.645125,14.281274,401.805300,14.297905,399.623675,14.599100,397.842275,14.805420,398.337975,14.242968,398.556750,13.947613,398.510450,13.885560,398.382225,13.726593,398.148825,13.429130,397.708175,13.239868,397.295775,13.147803,396.902950,12.995013,396.246975,12.774053,395.760225,12.590543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,07:00:00,408.063950,14.561687,397.636400,14.548783,398.258650,14.992168,394.510200,17.494930,394.605850,15.016530,395.217350,14.440115,395.494675,14.278283,395.746525,14.118313,396.003200,13.640888,396.021700,13.446340,396.064525,13.383157,396.125725,13.302332,396.089300,13.074423,396.113100,12.943473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,07:30:00,398.265263,15.031660,394.262550,15.000670,392.692075,15.596573,390.509100,15.700552,391.810425,14.588098,392.420000,14.282477,392.578000,14.035918,392.694875,13.883138,392.821550,13.668850,392.780025,13.580855,392.845525,13.569078,392.863675,13.419470,392.964750,13.279830,393.066375,13.080235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,08:00:00,397.915237,14.903965,393.907000,14.947898,390.952300,14.852417,389.842625,14.544563,390.657250,14.042665,391.030325,13.951785,391.030600,13.762765,391.214800,13.583308,391.515075,13.430520,391.750925,13.305515,392.015600,13.120500,392.110275,12.919927,392.165375,12.714453,392.174350,12.627280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,08:30:00,391.686725,14.796863,390.539825,14.691807,388.831175,14.915597,387.541450,14.821560,388.836950,14.222373,389.120325,14.030295,389.501450,13.916185,390.270275,13.575103,390.420125,13.251608,390.768200,13.029300,390.885525,13.008043,391.024475,12.907043,391.204800,12.745015,391.314125,12.695138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,09:00:00,393.422450,14.613558,389.599800,14.614190,388.037550,14.567905,385.826850,14.255765,387.030975,13.856110,387.803850,13.522815,388.201450,13.344557,388.536750,13.171307,389.117150,12.943655,389.397575,12.790820,389.394250,12.803140,389.626100,12.671330,390.261875,12.478723,390.440725,12.318443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,09:30:00,391.807687,13.968931,388.605500,13.848065,387.072550,13.708805,386.528600,13.242305,387.957900,12.849297,388.630100,12.653833,389.320025,12.504730,389.578250,12.323405,390.129525,12.178588,390.141975,12.121260,390.086325,12.142938,390.070825,12.135237,390.015050,12.129515,390.411975,12.019850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,10:00:00,390.458125,13.478759,388.726675,13.263738,387.454800,13.337340,387.023100,12.994883,387.844700,12.726123,388.087875,12.669957,388.318500,12.628348,388.517550,12.523925,389.095625,12.362243,389.463075,12.238283,389.721900,12.174390,389.946200,12.084982,390.223550,12.000743,390.219375,11.965918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,10:30:00,389.141737,13.562395,387.566825,13.336187,386.671325,13.430080,385.288800,13.293205,386.724175,12.991168,387.297325,12.906045,387.635000,12.895168,388.568650,12.774450,389.103300,12.633225,389.820875,12.483383,390.140325,12.404130,390.296475,12.372125,390.222375,12.389343,390.548750,12.332665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,11:00:00,390.555125,13.305613,388.759425,13.070508,386.999025,12.936258,386.380950,12.690928,387.229825,12.297477,387.561500,12.222755,388.077250,12.050428,388.304275,11.925640,388.572400,11.824590,388.628075,11.673085,388.920625,11.615795,389.168475,11.495343,389.447700,11.338668,389.513000,11.303640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,11:30:00,390.202575,12.372720,387.213100,11.914065,385.186450,11.810147,385.187500,11.591675,386.255825,11.338163,386.556100,11.228922,386.870150,11.185643,387.260425,11.100373,388.091675,10.974570,388.323300,10.856013,388.671500,10.734918,388.727375,10.699550,389.248150,10.496290,389.419525,10.428373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,12:00:00,393.420700,12.436202,388.776675,11.831130,387.109825,11.537260,386.369075,11.280713,386.856750,11.043733,387.484675,10.850952,387.579475,10.804918,388.052475,10.715865,388.400150,10.629842,388.729875,10.501642,389.203400,10.404260,389.452425,10.336560,389.829225,10.218887,389.966750,10.205891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,12:30:00,392.752237,12.248021,388.880925,11.778173,387.296725,11.709320,386.322350,11.544915,387.014350,11.356033,387.327275,11.341057,387.579325,11.283558,387.802975,11.165075,388.030850,11.112100,388.417275,10.953418,388.416650,10.939753,388.339300,10.991502,388.606000,10.859315,388.729800,10.783465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,13:00:00,394.332213,11.765081,389.815275,11.298893,388.132000,11.252837,387.334225,11.134100,388.099300,10.897615,388.350400,10.798638,388.502725,10.710700,388.782400,10.599578,389.041000,10.405683,389.244000,10.260575,389.362650,10.225525,389.385100,10.199479,389.428975,10.154227,389.641775,10.061733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,13:30:00,392.690775,11.911998,389.613675,11.459958,387.163650,11.290145,385.918700,11.325790,386.839550,11.198532,387.013475,11.100868,387.669050,10.920308,388.072125,10.819485,388.359400,10.677725,388.631350,10.609630,388.844025,10.563105,388.855825,10.520600,388.938175,10.509035,389.056825,10.538093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,14:00:00,390.462575,11.919287,387.505825,11.527357,385.946450,11.338760,385.722175,11.169563,386.228375,11.035763,386.848400,10.948612,387.346800,10.825943,387.685825,10.708770,388.006350,10.608549,388.233650,10.423555,388.354625,10.371830,388.074975,10.382149,388.494525,10.302716,388.872900,10.174244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,14:30:00,393.901375,11.768820,389.639275,11.185283,388.132575,11.112800,387.796675,11.011145,388.052500,10.838075,388.366150,10.780125,388.611300,10.706428,388.822350,10.626725,388.913925,10.598585,388.949050,10.553585,389.014000,10.524963,389.203600,10.449253,389.285925,10.366288,389.500325,10.298648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,15:00:00,391.943700,11.576236,389.909500,11.330417,387.884250,11.194803,386.994525,11.081402,387.786950,10.776563,387.855350,10.721105,388.086325,10.671022,388.511275,10.558495,388.805200,10.477300,388.733300,10.472693,388.804600,10.468628,388.967075,10.413656,389.137700,10.317115,389.153875,10.341754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,15:30:00,388.348338,12.168574,386.166575,11.869075,385.250025,11.831640,384.691250,11.824305,386.011175,11.601440,386.210825,11.551310,386.281750,11.554770,386.702550,11.513860,386.839325,11.514715,386.967600,11.522060,387.172150,11.493045,387.362975,11.492030,387.423300,11.456870,387.557775,11.444460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,16:00:00,387.566950,12.297495,386.307625,12.236123,385.514150,12.278022,384.466975,12.253313,385.497650,12.008500,386.012675,11.879793,386.195800,11.840163,386.832800,11.739155,387.171050,11.622850,387.215075,11.598525,387.209625,11.599213,387.542625,11.558723,387.436975,11.566400,387.666250,11.527110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,16:30:00,391.784088,11.854450,388.665250,11.562770,386.298875,11.407360,385.592475,11.335123,386.257850,11.132268,386.410350,11.082453,386.611450,11.031380,387.071900,10.933238,387.701825,10.672943,388.200425,10.465808,388.290400,10.466970,388.362450,10.411278,388.784950,10.268777,388.856250,10.226394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2016,17:00:00,391.966013,11.747751,387.448400,11.301567,385.754375,11.257250,384.871975,11.255038,386.008325,10.950658,386.237650,10.884028,386.457100,10.831277,387.155700,10.719430,387.629000,10.551748,387.522150,10.556653,387.615425,10.534623,387.713325,10.490110,388.227200,10.349080,388.379600,10.297740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,17:30:00,395.445837,12.601234,391.540750,12.209958,389.997175,12.272493,389.545125,12.040508,389.741800,11.871170,389.923525,11.943755,389.844975,11.859638,389.797150,11.626190,389.830775,11.726243,389.789725,11.703035,389.785650,11.608160,389.787100,11.630128,389.824450,11.452545,389.840725,11.446043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,18:00:00,395.048888,13.154525,393.237050,13.100705,392.121050,13.113780,390.587550,12.846980,390.600950,12.641258,390.761625,12.541635,390.798775,12.431030,390.746025,12.305908,390.622100,12.158510,390.511675,11.987295,390.399400,11.835922,390.286600,11.648743,390.020800,11.223580,389.970100,11.017598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,18:30:00,394.222750,13.506964,391.530275,13.463213,389.560750,13.529087,388.062050,13.468223,388.539800,13.267027,388.999350,13.002660,389.393975,12.863850,389.611900,12.663538,389.739975,12.415148,389.849725,12.208477,389.916050,11.954270,389.992150,11.736345,389.962050,11.431347,389.995800,11.252473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,19:00:00,397.642900,13.579560,393.796650,13.567950,391.060025,13.472907,390.157600,13.201138,390.189150,12.871133,390.220900,12.768355,390.255750,12.613133,390.233225,12.434195,390.233675,12.228018,390.226600,11.993207,390.281600,11.808115,390.335975,11.552853,390.388150,11.153662,390.351750,10.879908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,19:30:00,399.937900,13.242294,396.213925,13.208303,393.942225,13.028130,393.147900,12.706538,393.018675,12.294998,392.896825,12.156760,392.896000,11.987435,392.552225,11.791617,392.350525,11.428452,392.133375,11.246138,391.967675,11.072257,391.708625,10.798785,391.473875,10.550357,391.126050,10.257280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,20:00:00,408.823000,12.850814,403.349400,12.825595,397.369750,12.567802,395.686650,12.207855,395.073050,11.867505,394.860550,11.759525,394.666675,11.589155,394.168475,11.399913,393.557200,11.064555,393.129975,10.822352,392.911450,10.719175,392.712900,10.566295,392.360000,10.371803,391.895925,10.206070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,20:30:00,409.161500,12.704983,402.117425,12.629115,399.404950,12.319823,398.265875,12.031090,397.316500,11.724180,397.067500,11.581430,396.813575,11.442630,396.238150,11.265378,395.315550,11.029882,394.589300,10.809085,394.038675,10.684463,393.807900,10.567620,393.161175,10.392540,392.605875,10.256798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,21:00:00,414.314150,12.547784,405.057775,12.486247,399.563300,12.013365,398.448650,11.688547,398.008300,11.391837,397.593900,11.288228,397.227000,11.163880,396.388550,10.962508,395.590375,10.716538,394.878925,10.543673,394.094925,10.385650,393.791875,10.285002,392.902475,10.093053,392.389850,9.974631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,21:30:00,424.019088,12.503063,409.987675,12.291762,401.355325,11.839925,399.235975,11.546395,398.426650,11.231425,397.978375,11.110068,397.511250,10.999865,396.897025,10.845185,395.864025,10.657548,395.136000,10.520390,394.777775,10.460200,394.440675,10.414770,393.558925,10.294540,393.324550,10.275025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,22:00:00,416.016663,12.355909,405.049575,12.104525,398.396250,11.656667,397.701125,11.427267,397.333250,11.181030,397.036225,11.111107,396.786300,11.028685,396.137125,10.904055,395.384875,10.778418,394.514350,10.672527,393.962850,10.595103,393.844475,10.569648,393.432400,10.525225,392.979200,10.496385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,22:30:00,413.587925,12.287374,403.167900,11.988190,397.704575,11.581305,396.738675,11.437335,396.040250,11.264043,395.917325,11.197810,395.710400,11.148032,395.218500,11.073678,394.925050,11.003965,394.529700,10.949255,394.146500,10.904283,393.860225,10.870253,393.264300,10.816853,392.984675,10.786805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,23:00:00,409.442475,12.142293,398.962075,11.761682,395.540300,11.514578,395.108800,11.410508,394.993850,11.302163,394.875800,11.260278,394.835650,11.229015,394.476425,11.168927,394.111050,11.093882,393.783275,11.039368,393.568650,11.003792,393.391000,10.972362,393.000125,10.905415,392.872575,10.895430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,23:30:00,416.277613,12.195508,401.729075,11.786990,397.237150,11.570770,395.725675,11.431915,394.963525,11.281662,394.727225,11.212698,394.526200,11.169638,394.256425,11.103543,394.012825,11.037592,393.817300,10.992690,393.561650,10.950320,393.447050,10.917370,393.302025,10.880963,393.088175,10.867353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,00:00:00,410.417650,11.964371,400.153725,11.671010,397.875700,11.508888,396.094000,11.412492,395.397675,11.272860,395.260375,11.228265,395.134800,11.193842,394.861675,11.147282,394.521250,11.104645,394.065825,11.040975,393.793600,10.998915,393.753650,10.981510,393.423975,10.921520,393.184500,10.897660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,00:30:00,413.856625,12.036306,404.770775,11.739370,398.126100,11.514105,395.918925,11.370855,395.213225,11.241018,394.882700,11.176170,394.721375,11.146280,394.497850,11.101163,394.389567,11.075483,394.261133,11.057320,394.057325,11.030198,393.882500,10.994913,393.663875,10.954468,393.293350,10.932153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,01:00:00,410.996362,11.929025,402.258825,11.691145,397.427725,11.504713,396.620425,11.433870,395.481400,11.341150,395.285025,11.295710,394.966625,11.270995,394.655050,11.229545,394.151125,11.179695,393.828500,11.131477,393.769300,11.122855,393.696850,11.115665,393.552875,11.089898,393.475625,11.090747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,01:30:00,417.064063,12.123786,404.552400,11.832405,399.011775,11.644590,396.921225,11.570575,396.071100,11.474145,395.759450,11.444645,395.533175,11.426745,395.056975,11.380315,394.760250,11.343982,394.631250,11.329638,394.485525,11.311765,394.287925,11.297878,394.141125,11.271015,393.933975,11.277732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,02:00:00,412.493425,12.166655,401.757850,11.862680,397.465000,11.721068,396.747075,11.658408,396.368750,11.605767,395.919075,11.574455,395.852600,11.556055,395.725625,11.534347,395.604725,11.521215,395.202100,11.505613,394.736750,11.472745,394.491050,11.444550,394.263125,11.407168,393.929500,11.406458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,02:30:00,411.208313,12.242619,400.584075,11.966998,398.506925,11.880118,397.094950,11.809388,396.710550,11.744932,396.497925,11.725075,396.251075,11.712348,395.991625,11.682088,395.716200,11.659122,395.229100,11.633548,395.068700,11.612500,395.032975,11.605690,394.711775,11.581943,394.458650,11.581210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,03:00:00,411.248025,12.204776,404.140650,12.046430,398.165875,11.935670,397.363825,11.867258,397.129150,11.820125,396.691225,11.812818,396.471350,11.794190,396.108500,11.764093,395.933925,11.757178,395.723250,11.750680,395.366875,11.725153,395.090800,11.706883,394.819275,11.666202,394.513450,11.671935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,03:30:00,410.850038,12.181759,401.583975,12.024793,398.497600,11.948160,397.512175,11.880527,397.101275,11.851700,396.917275,11.849338,396.646725,11.841725,396.462800,11.818415,396.207775,11.816955,395.839600,11.815480,395.528550,11.793575,395.097100,11.780573,394.723950,11.742225,394.663800,11.732125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,04:00:00,407.878975,12.080310,399.569650,11.980833,397.268200,11.930895,396.790600,11.862398,396.626875,11.854085,396.568350,11.852220,396.316900,11.844705,396.038950,11.824393,395.705250,11.806870,395.482950,11.778728,395.310950,11.763130,395.223575,11.747293,394.917975,11.701500,394.745425,11.692143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,04:30:00,406.841963,11.973205,399.549550,11.876198,397.770925,11.842800,397.226800,11.758388,397.082300,11.750058,396.875725,11.756100,396.609975,11.747667,396.446975,11.723655,396.021675,11.733503,395.632225,11.708562,395.541625,11.688193,395.293775,11.671088,394.898400,11.630415,394.650850,11.613935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,05:00:00,408.501488,11.868604,401.396275,11.792295,398.027200,11.737035,396.981550,11.683070,396.783725,11.661705,396.743150,11.651275,396.627075,11.638552,396.386900,11.626312,396.164725,11.598888,395.965350,11.563973,395.870100,11.535413,395.536400,11.508048,395.096925,11.452818,394.856800,11.424373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,05:30:00,414.806837,11.792444,402.617875,11.697153,398.921200,11.650065,397.205025,11.632650,396.715125,11.694705,396.677225,11.612783,396.552050,11.606158,396.436625,11.612898,396.242100,11.500565,396.065125,11.459032,395.880900,11.451785,395.628475,11.425207,395.353100,11.381165,395.082525,11.337945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,06:00:00,413.766825,11.835289,405.185000,11.720660,398.441725,11.657943,396.047850,11.828818,395.553475,11.648427,395.564375,11.562340,395.414025,11.531163,395.337000,11.510920,395.221400,11.418345,395.008925,11.362505,394.852400,11.352852,394.816925,11.319677,394.593725,11.272375,394.357350,11.227630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,06:30:00,406.547112,11.997235,399.042350,11.825093,394.564750,11.748022,392.771450,11.801915,392.880450,11.742233,393.049050,11.671415,393.251275,11.627930,393.480350,11.573677,393.542675,11.449528,393.542900,11.396085,393.561550,11.370128,393.485325,11.330842,393.406300,11.277903,393.344200,11.248253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,07:00:00,403.382513,12.245234,395.912900,12.007210,392.739775,11.899162,390.637650,12.018358,390.729775,11.800777,390.957450,11.746423,391.322575,11.688540,391.619850,11.620160,391.875650,11.521088,391.915550,11.500935,392.103675,11.466235,392.082125,11.454082,392.229275,11.407825,392.307025,11.403878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,07:30:00,396.254288,12.416764,392.237100,12.097585,389.611200,12.040352,388.406425,12.065730,389.239400,11.908060,389.924875,11.812005,389.975525,11.785382,390.320325,11.739350,390.634650,11.685170,390.758975,11.658055,390.821800,11.650862,390.901400,11.620663,391.084150,11.552330,391.150750,11.555645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,08:00:00,395.752975,12.675441,390.766525,12.308185,388.171250,12.160710,387.374200,12.145495,387.652725,12.046460,387.902050,11.996888,388.392875,11.947815,388.833475,11.881925,389.330325,11.775088,389.617325,11.707928,389.791800,11.689530,390.139325,11.570250,390.121275,11.537690,390.215525,11.537495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,08:30:00,394.440350,12.595654,390.096350,12.215502,388.017950,12.156170,387.202000,12.158243,388.158925,11.982270,388.452350,11.840882,388.674900,11.775543,389.094275,11.754407,389.186700,11.683802,389.276925,11.672350,389.436550,11.658198,389.599400,11.618465,389.896175,11.539195,389.992675,11.508318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,09:00:00,391.848375,12.496626,389.208125,12.229653,387.694575,12.144260,386.619775,12.168595,386.957425,11.986423,387.172700,11.931437,387.418400,11.925273,388.217550,11.797622,388.807975,11.723343,389.157500,11.657010,389.217250,11.647975,389.183775,11.633473,389.378875,11.586278,389.541075,11.552705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,09:30:00,392.337775,12.831311,388.402000,12.506460,386.800575,12.480945,385.930200,12.504385,386.555425,12.436473,387.266050,12.337752,387.605050,12.262380,387.992750,12.167500,388.254975,12.112468,388.652325,12.041567,389.126375,11.958585,389.411450,11.889568,389.486925,11.864100,389.550450,11.892798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,10:00:00,393.495750,13.058584,390.411050,12.811867,387.879675,12.637418,386.876750,12.657963,386.901975,12.541913,387.659400,12.409430,388.242850,12.236145,388.607125,12.126343,389.268175,11.907662,389.383300,11.876985,389.587800,11.863137,389.696550,11.786002,389.815800,11.721765,389.763625,11.719013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,10:30:00,391.470912,12.474327,388.705425,11.959848,387.116425,11.830405,386.661925,11.763570,387.876425,11.594683,388.276300,11.500543,388.248025,11.510378,388.924925,11.401993,389.140050,11.341115,389.288750,11.303270,389.431300,11.270442,389.539100,11.169318,389.884375,10.991092,389.946825,11.031292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,11:00:00,392.212375,12.360101,388.391550,11.987788,386.566050,11.904317,385.824600,11.843718,387.060025,11.653527,387.780475,11.532757,388.274525,11.424782,388.648025,11.325813,388.773475,11.326613,389.320600,11.174618,389.393500,11.169438,389.350100,11.176842,389.404450,11.150857,389.648025,11.122715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,11:30:00,393.436037,12.700026,389.573500,12.322750,386.400975,12.118080,385.308925,12.103760,385.865525,11.856145,386.737525,11.684625,387.079250,11.577882,387.917425,11.409385,388.267400,11.258273,388.699350,11.114618,388.702950,11.097598,388.714400,11.093292,388.779925,11.105375,389.026875,11.060143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,12:00:00,389.690013,12.530046,386.575950,12.180475,384.034025,12.085840,383.166700,12.087350,384.825175,11.749463,385.796325,11.627393,386.203850,11.535838,386.782075,11.445957,387.024000,11.363060,388.020800,11.070073,388.099925,11.072063,387.891850,11.092265,387.850850,11.128338,388.087950,11.131295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,12:30:00,387.767363,12.026809,386.255800,11.787087,384.990075,11.840980,384.327075,11.822808,385.761100,11.504030,386.287325,11.394775,386.573525,11.332368,386.916800,11.253585,387.361925,11.127605,387.869375,10.993290,388.102475,10.934785,388.393625,10.849000,388.548625,10.762748,388.746000,10.724965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,13:00:00,388.933050,12.463610,386.223150,12.115390,384.883850,12.075155,383.946375,12.182168,384.671575,11.969365,385.392100,11.827605,385.767675,11.762753,386.448875,11.613105,386.951200,11.514403,387.448875,11.425498,387.772025,11.378332,388.052275,11.310085,387.916650,11.332710,387.704975,11.416748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,13:30:00,388.601200,13.128251,385.933350,13.024285,385.013125,13.190288,384.367150,13.089253,385.348575,12.753118,385.990400,12.582518,386.537925,12.459107,386.975750,12.202333,387.334625,12.023088,387.661275,11.814130,387.893350,11.720525,387.877500,11.693025,388.106625,11.539485,388.300450,11.493550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,14:00:00,387.149088,13.208924,384.849950,12.965453,383.160675,13.100505,382.100725,13.122970,384.194525,12.742855,384.864950,12.586225,384.891525,12.617398,385.732225,12.470533,386.732650,12.168445,387.285525,12.039728,387.613350,11.994988,387.558650,12.005668,387.504425,12.037270,387.234075,12.125900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/08/2016,14:30:00,388.048475,13.203500,385.883950,13.067490,385.236300,13.091340,384.126425,13.181437,385.522850,12.835800,386.105375,12.721472,386.824300,12.548698,387.308275,12.421878,387.703600,12.341473,388.107425,12.250530,388.294575,12.211757,388.142275,12.277315,388.152425,12.261822,388.231375,12.255328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,15:00:00,389.430813,13.664654,387.763350,13.428957,387.039875,13.523825,386.498575,13.595048,387.257675,13.443725,387.779950,13.351577,388.154075,13.307793,388.575225,13.200720,388.964025,13.116298,389.225075,13.075820,389.483750,13.017883,389.719575,12.968678,389.870800,12.921220,390.003650,12.919035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,15:30:00,392.469312,14.617269,390.119200,14.414663,389.795100,14.509018,389.463850,14.460848,389.915750,14.306515,390.219025,14.271570,390.442250,14.240445,390.646450,14.126040,390.808625,14.122183,390.800375,14.174747,390.953075,14.101755,391.030150,14.079993,391.033325,14.037980,391.025575,14.111363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,16:00:00,396.190113,15.028141,394.139975,14.922733,393.818475,14.966800,393.663500,14.885555,393.869125,14.847568,393.921625,14.834755,393.944750,14.825725,394.002350,14.773575,394.032500,14.803885,394.116650,14.799015,394.134875,14.740663,394.188350,14.763210,394.205225,14.738655,394.285225,14.825160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,16:30:00,399.431975,15.654078,396.842700,15.571728,396.439350,15.600060,396.069325,15.507645,396.217600,15.495830,396.313600,15.475338,396.155850,15.476628,396.034350,15.444950,396.015975,15.487295,395.945400,15.493163,395.861375,15.431385,395.702775,15.421430,395.584600,15.337348,395.584175,15.334270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,17:00:00,399.728962,15.838491,398.030200,15.813010,397.123050,15.800885,396.508225,15.768205,396.518375,15.715545,396.612375,15.685315,396.627175,15.683898,396.362850,15.697555,395.954225,15.600180,395.755300,15.517650,395.618925,15.471788,395.455075,15.442690,395.297125,15.374673,395.261825,15.348813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/08/2016,17:30:00,401.345675,15.923850,397.335425,15.877453,396.564725,15.887398,395.914575,15.862568,395.996100,15.801085,396.063425,15.774610,395.970325,15.744110,395.758200,15.742157,395.519550,15.644838,395.351850,15.571443,395.135675,15.548308,395.018725,15.517450,394.888850,15.465015,394.750950,15.446753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/08/2016,18:00:00,403.364550,16.060091,397.925500,16.012483,397.856650,16.058380,396.571575,16.006085,396.507100,15.918970,396.336275,15.900615,396.083975,15.850842,395.675975,15.813670,395.228125,15.706583,395.017125,15.630482,394.854675,15.611170,394.590350,15.533790,394.384400,15.459500,394.237700,15.356448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,18:30:00,404.112237,16.092792,399.630800,16.049705,398.740200,16.096628,397.795325,16.055430,397.575100,15.945003,397.099425,15.903292,396.789350,15.838098,396.405600,15.771085,396.181775,15.661310,395.918300,15.586427,395.717175,15.561713,395.649000,15.499838,395.367150,15.436902,395.311175,15.418070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,19:00:00,408.474600,16.167381,401.724125,16.085127,400.347450,16.111983,399.439850,16.093358,398.952350,15.969640,398.765150,15.934548,398.647550,15.896035,397.924450,15.845920,397.527025,15.793637,397.382575,15.771320,397.359600,15.775755,397.216525,15.764025,397.097650,15.737553,397.029850,15.765305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,19:30:00,404.870025,16.486668,402.088500,16.403622,401.477825,16.426765,400.940225,16.420797,400.636850,16.354400,400.534275,16.333090,400.518550,16.330610,400.071200,16.305655,399.593775,16.286405,399.389650,16.274292,399.250550,16.267555,399.135325,16.260925,398.940975,16.224793,398.836900,16.241870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,20:00:00,404.672838,16.473160,402.726450,16.467138,401.719900,16.469030,401.384875,16.448205,400.796525,16.377980,400.903325,16.345038,400.549825,16.322672,400.511175,16.287103,400.087400,16.255978,399.572750,16.224680,399.346175,16.195963,399.170400,16.172740,398.849475,16.117413,398.664375,16.120950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,20:30:00,404.987125,16.372566,401.840625,16.336465,401.825300,16.355628,401.507100,16.308187,401.239600,16.273215,400.903525,16.266122,400.851375,16.250590,400.432950,16.210408,399.923275,16.213468,399.720450,16.197365,399.549100,16.184960,399.283375,16.172840,399.039875,16.137310,398.666550,16.147115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,21:00:00,404.906000,16.338143,402.696325,16.327258,402.397050,16.331767,402.103500,16.266215,401.584000,16.249230,401.535550,16.254570,401.191300,16.252193,400.639025,16.216728,400.399025,16.237718,399.962875,16.231423,399.556425,16.219468,399.498175,16.204487,398.980425,16.175597,398.667425,16.207090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,21:30:00,405.958600,16.454005,403.165650,16.433320,402.691125,16.425293,402.398525,16.335335,402.250700,16.372010,402.274650,16.398348,401.967225,16.398628,401.634500,16.361967,401.080275,16.453587,400.589325,16.503313,400.291300,16.494545,400.137600,16.515838,399.871125,16.499980,399.473625,16.580720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/08/2016,22:00:00,406.049413,16.785775,403.702275,16.761103,403.608450,16.734537,403.095600,16.689095,402.757700,16.738955,402.688750,16.750310,402.637300,16.766310,402.223200,16.772150,401.833675,16.792903,401.524325,16.801860,401.214850,16.782590,401.096025,16.806443,400.796675,16.785363,400.593925,16.784465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,22:30:00,407.699712,16.846989,404.793325,16.860972,404.569300,16.850372,404.211825,16.824913,404.017175,16.799115,403.721150,16.779113,403.537750,16.794455,403.036500,16.781328,402.729975,16.791425,402.578650,16.762293,402.393925,16.741253,402.283450,16.714590,402.030375,16.649927,401.783175,16.651985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,23:00:00,408.353875,16.675959,406.420200,16.695560,405.897850,16.685550,405.635950,16.639567,405.164625,16.623157,405.188050,16.620885,405.096850,16.615675,404.682850,16.599918,404.248850,16.608910,403.836300,16.601745,403.669400,16.581667,403.556525,16.557320,403.138600,16.507063,402.966700,16.502970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,23:30:00,409.913800,16.470939,407.539975,16.484188,406.858650,16.465060,406.546000,16.341170,406.103600,16.381020,405.958875,16.419348,405.766550,16.418175,405.526525,16.377745,405.003975,16.430575,404.706625,16.419755,404.436425,16.401110,404.078550,16.378510,403.682700,16.319790,403.419700,16.313705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,00:00:00,410.950038,16.376385,408.318025,16.402555,408.237125,16.366570,407.582800,16.174295,407.374075,16.299042,407.152900,16.333660,406.887275,16.332123,406.513775,16.300925,406.038950,16.346322,405.633975,16.336520,405.279850,16.312993,405.016875,16.287405,404.320000,16.219430,403.989750,16.180258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,00:30:00,413.221000,16.269845,410.133675,16.281143,409.534550,16.268812,409.105375,16.112968,408.975450,16.239562,408.754675,16.267843,408.281700,16.252758,407.664725,16.252972,407.168567,16.329030,406.659800,16.330650,406.221400,16.298355,405.800950,16.295813,405.192100,16.264815,404.523775,16.298480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2016,01:00:00,414.393963,16.386927,410.590225,16.389443,410.417400,16.396320,409.548750,16.332865,408.975525,16.411910,408.375725,16.396148,407.897700,16.380502,407.510125,16.415553,406.576575,16.344703,406.089225,16.320010,405.951800,16.283405,405.296400,16.249733,404.536150,16.195298,404.163150,16.148435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2016,01:30:00,409.665137,16.343796,407.766625,16.351360,407.404100,16.376547,407.034525,16.576082,406.473725,16.370513,406.368975,16.316370,406.220325,16.309310,405.913150,16.371525,405.409775,16.230805,404.969725,16.197285,404.441100,16.192445,404.137900,16.149865,403.810200,16.097195,403.577650,16.053227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,02:00:00,409.130763,16.272904,406.979775,16.268750,406.464500,16.284070,406.267625,16.468650,405.969925,16.239515,405.995150,16.226078,405.856800,16.221712,405.684500,16.247325,405.169275,16.183400,404.820075,16.168515,404.704125,16.159028,404.731950,16.134793,404.285225,16.086698,404.164150,16.104243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/08/2016,02:30:00,411.000575,16.284171,407.320775,16.274715,407.393375,16.277780,406.937350,16.256875,406.590500,16.230565,406.347100,16.237263,406.207450,16.233672,405.710025,16.210068,405.501325,16.252153,405.271100,16.237633,404.986550,16.227405,404.760975,16.212680,404.538725,16.173147,404.034125,16.194245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,03:00:00,411.157225,16.415629,408.416025,16.396098,408.064500,16.402885,407.535075,16.368910,406.966350,16.373178,406.608000,16.385110,406.504725,16.373433,406.220725,16.382370,405.680825,16.379067,405.064125,16.377295,404.810950,16.366258,404.658750,16.358865,404.289225,16.310075,403.968725,16.323703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,03:30:00,411.713250,16.537476,408.773700,16.529280,408.420875,16.543025,408.028850,16.542362,407.738500,16.511815,407.307375,16.494875,407.118125,16.497145,406.601250,16.509598,406.283775,16.495250,405.911725,16.512732,405.568575,16.499187,405.338975,16.504400,404.901200,16.470050,404.426150,16.480072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,04:00:00,412.380675,16.650199,410.497550,16.649235,410.067375,16.607450,409.602050,16.438995,409.224350,16.547268,408.971975,16.595643,408.748700,16.592903,408.210600,16.568010,407.599900,16.698703,407.172175,16.724575,406.783500,16.702413,406.138200,16.684340,405.443300,16.614767,405.139350,16.641600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2016,04:30:00,412.706937,16.710597,409.422150,16.718142,409.323625,16.704337,408.765075,16.543710,408.450275,16.638815,408.405250,16.706815,408.083650,16.674750,407.424875,16.653445,406.749550,16.726715,406.373475,16.743095,406.035475,16.712130,405.652675,16.707385,404.981425,16.641678,404.576175,16.696375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,05:00:00,412.304075,16.907899,409.041325,16.900488,408.774025,16.926233,408.526950,17.006648,408.051750,16.919455,407.976900,16.937410,407.713125,16.913580,407.014425,16.970815,406.599025,16.939338,406.363350,16.935330,405.949825,16.907982,405.581850,16.905262,404.999150,16.878478,404.297925,16.858622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,05:30:00,411.689325,17.151935,408.811150,17.130527,408.535625,17.147080,407.656325,17.327043,407.420725,17.192190,407.170200,17.139418,406.688950,17.163730,406.453000,17.240785,406.121275,17.104780,405.817850,17.062438,405.392675,17.056675,404.948800,17.034318,404.279000,17.007565,403.903000,16.925393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,06:00:00,411.384037,17.321752,408.310400,17.299125,406.570875,17.315217,406.410925,17.459568,406.418500,17.374547,406.463225,17.271417,406.516875,17.326075,406.132075,17.362938,405.700425,17.209083,405.377475,17.161680,405.116900,17.159948,405.062175,17.143458,404.640725,17.095728,404.403925,17.042707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,06:30:00,408.907288,17.438779,406.641700,17.421370,406.533250,17.442945,405.641325,17.596280,405.495300,17.525975,405.556250,17.416522,405.502300,17.463050,405.324225,17.447275,405.049350,17.290338,404.689675,17.209227,404.611000,17.217965,404.552400,17.202550,404.238100,17.172207,404.009675,17.115943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/08/2016,07:00:00,406.755925,17.644385,405.054950,17.612565,404.415875,17.632568,404.181850,17.721868,404.243250,17.653353,404.309775,17.612772,404.297200,17.625455,404.280500,17.565617,404.200525,17.504615,404.117375,17.479782,404.058275,17.497927,403.842000,17.446883,403.775800,17.392705,403.775525,17.379190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,07:30:00,405.528137,17.661866,403.606425,17.631625,403.092875,17.670620,402.735650,17.783798,402.831575,17.687610,402.811350,17.586875,402.807000,17.609713,402.762325,17.579842,402.632025,17.464897,402.514150,17.384645,402.444650,17.407685,402.377175,17.352162,402.313050,17.313480,402.214425,17.271548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,08:00:00,402.144988,17.605323,400.573600,17.600840,399.798675,17.702272,399.181725,17.922542,399.749575,17.723505,400.112350,17.566453,400.157050,17.496692,400.346600,17.470767,400.570775,17.233050,400.478075,17.211438,400.669950,17.262878,400.783950,17.152945,400.831125,17.105918,400.864200,16.996850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,08:30:00,400.821300,17.203411,399.292575,17.191450,398.732375,17.284447,398.324375,17.414880,398.847425,17.243230,399.243525,17.137593,399.433300,17.048873,399.682325,16.921305,399.902275,16.802495,399.966850,16.753395,399.984100,16.797800,399.933625,16.719307,399.938550,16.671008,399.980575,16.591748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,09:00:00,400.596363,17.019490,399.078125,16.963648,398.479250,17.002315,397.930850,17.071000,398.531025,16.953535,398.853675,16.882133,399.115950,16.822400,399.240375,16.725808,399.417700,16.677837,399.537850,16.624720,399.625450,16.555640,399.607400,16.499658,399.663100,16.442010,399.697775,16.472895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,09:30:00,401.553637,16.965799,400.279050,16.915235,399.763625,16.925152,399.638750,16.879090,400.020925,16.819175,400.059900,16.806970,400.153800,16.780140,400.210100,16.692685,400.211350,16.586440,400.307000,16.518490,400.282200,16.464135,400.334675,16.456325,400.329150,16.453343,400.333225,16.334648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,10:00:00,399.602287,17.202249,398.179800,17.089093,397.374600,17.189432,397.092000,17.322095,398.064925,17.166868,398.384850,17.077277,398.810500,16.987680,398.868075,16.969135,399.375100,16.816758,399.565925,16.691860,399.810750,16.698325,399.802625,16.663180,399.724475,16.688230,399.935525,16.649525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,10:30:00,399.112313,16.917568,397.743950,16.947075,397.107600,16.979073,396.541600,16.981665,397.121575,16.862785,397.513775,16.807790,397.825850,16.758445,398.091425,16.561383,398.272950,16.352838,398.200450,16.303740,398.227925,16.296000,398.195275,16.194505,398.008525,16.023442,397.957475,15.995468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,11:00:00,400.034487,16.620741,398.124400,16.408680,397.825125,16.565872,397.680675,16.392865,397.888900,16.257435,398.036675,16.212810,398.086300,16.205982,398.096050,16.076622,398.168750,16.155465,398.192575,16.203865,398.106675,16.154350,398.000150,16.122498,397.918625,15.998512,397.668275,15.924695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,11:30:00,399.376450,17.351011,397.392925,17.335610,396.319450,17.425770,395.776175,17.161668,395.842550,16.953145,395.873500,16.900895,395.792250,16.808937,395.624650,16.686818,395.414075,16.684262,395.089875,16.620395,395.011200,16.467345,394.849075,16.380420,394.580875,16.239307,394.404125,16.214345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,12:00:00,396.448325,16.535618,394.083975,16.610827,392.265025,16.582555,391.529025,16.422333,392.393850,16.003988,392.133050,15.770940,391.947300,15.650897,391.996300,15.508373,391.977500,15.252493,391.914375,14.863220,391.879950,14.718210,391.838475,14.615177,391.785725,14.395777,391.732800,14.242075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,12:30:00,389.925787,17.397414,388.684025,17.172748,387.196925,17.210780,385.949600,17.136763,386.581375,16.637025,387.312900,16.405705,387.773175,16.167990,388.164450,15.893162,388.494700,15.413410,388.711025,15.036730,388.741075,14.962300,388.819975,14.907470,388.916900,14.729270,389.187325,14.568750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,13:00:00,389.826000,17.235067,388.190225,16.960852,386.107650,16.756415,385.035100,16.354235,385.644150,15.771728,386.412650,15.615298,386.571475,15.400993,387.432150,15.078050,388.044450,14.549825,388.367425,14.278375,388.824300,14.084640,388.757425,13.968308,388.999700,13.809200,389.224075,13.677927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,13:30:00,390.023613,14.954151,388.312000,15.129027,387.039200,14.813988,386.739850,14.482238,387.345075,13.968385,387.650775,13.871323,387.866850,13.748090,388.368200,13.509153,388.747550,13.231745,388.937675,13.078143,389.210400,12.973042,389.601950,12.717783,389.869625,12.539425,390.067650,12.418815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,14:00:00,389.574687,13.668283,388.421400,13.607490,387.582925,13.593018,387.415950,13.305818,388.058375,12.960455,388.089400,12.926778,388.387650,12.863140,388.913200,12.643862,389.175675,12.456540,389.229025,12.397910,389.479250,12.295488,389.506825,12.261315,389.704925,12.117283,389.911025,11.977890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,14:30:00,390.945263,13.586860,388.135825,13.013855,387.342050,12.978755,386.697825,12.882033,386.844950,12.689423,387.265025,12.457635,387.538000,12.351040,387.960700,12.141297,388.287175,11.972663,388.601275,11.820910,388.814175,11.759725,388.869225,11.686240,388.849150,11.664045,389.057350,11.562615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,15:00:00,391.195513,12.536036,388.700750,12.139148,387.831875,11.964332,387.360075,11.857170,387.946925,11.683377,388.154500,11.645275,388.194525,11.622210,388.519475,11.518248,388.934350,11.311908,389.109200,11.179045,389.414250,11.058403,389.499800,10.989285,389.700375,10.861880,389.719125,10.849013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2016,15:30:00,390.844975,11.903846,389.751450,11.620542,388.597850,11.623315,388.103825,11.567438,388.745325,11.325238,389.090975,11.224918,389.211000,11.165257,389.301200,11.096738,389.442300,11.025463,389.524450,10.956590,389.669600,10.884413,389.693275,10.844497,389.706600,10.824165,389.863350,10.746873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,16:00:00,392.131363,12.312645,390.681200,12.055330,389.186950,12.037315,388.230725,11.976745,388.582300,11.861607,388.833600,11.832455,389.046600,11.726085,389.381025,11.602540,389.650775,11.466787,389.634075,11.430217,389.744575,11.373580,389.826700,11.341592,389.928500,11.283873,389.992675,11.277822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,16:30:00,397.394350,12.793226,393.352975,12.434957,390.897200,12.233852,389.639350,12.102357,389.675900,11.913283,389.803675,11.845933,389.994850,11.778380,390.219600,11.682358,390.375550,11.615060,390.490875,11.485765,390.549200,11.439548,390.579000,11.402838,390.668175,11.321222,390.719750,11.303257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,17:00:00,392.001388,12.204765,390.159350,11.947475,389.680675,12.049203,389.351550,12.033890,389.689325,11.906890,389.984875,11.825287,390.131625,11.771820,390.180125,11.686108,390.312650,11.665618,390.344750,11.631450,390.458500,11.579268,390.484850,11.594855,390.577175,11.519003,390.627725,11.509210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,17:30:00,395.312600,13.051466,391.854525,12.785635,390.723275,12.700462,390.136500,12.556883,390.329100,12.359810,390.364425,12.314788,390.537300,12.273290,390.614000,12.185833,390.635425,12.185323,390.715925,12.164670,390.811550,12.113827,390.911250,12.052700,391.004275,11.866905,391.053200,11.864790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,18:00:00,394.442425,13.008414,392.935750,12.858575,392.263525,12.839670,391.964225,12.763320,392.033750,12.708410,392.093050,12.710980,392.100500,12.723628,392.085225,12.677970,392.055575,12.647585,392.017150,12.611095,391.989275,12.568910,391.962450,12.567652,391.912250,12.482497,391.862325,12.458630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,18:30:00,394.533338,13.011784,393.104150,12.955525,392.258375,12.939415,391.997225,12.888993,392.024650,12.793625,392.065125,12.754605,392.096900,12.733840,392.111225,12.728908,392.048875,12.659985,391.979750,12.575850,391.956200,12.540048,391.918125,12.490370,391.903525,12.455038,391.913450,12.468522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,19:00:00,395.022225,13.022026,392.908225,12.886593,392.706950,12.930840,392.395300,12.872720,392.433575,12.799840,392.437425,12.781003,392.447050,12.763612,392.438350,12.764505,392.341725,12.752118,392.290650,12.718183,392.273525,12.723618,392.214950,12.714517,392.146950,12.679517,392.114125,12.697860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,19:30:00,395.286900,13.277039,393.574575,13.187698,393.477675,13.197635,393.149875,13.151360,392.976075,13.126045,392.857675,13.129445,392.879025,13.120568,392.728300,13.116785,392.616550,13.132742,392.498150,13.131745,392.476675,13.118360,392.442075,13.118603,392.233875,13.095138,392.151775,13.117867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,20:00:00,398.174425,13.373079,395.048750,13.313253,394.018500,13.281045,393.741750,13.230425,393.648575,13.182250,393.661050,13.166528,393.705075,13.147903,393.492050,13.150433,393.271000,13.104673,393.076700,13.063202,392.943375,13.038513,392.843150,12.991148,392.667975,12.907108,392.655225,12.883360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/08/2016,20:30:00,402.645637,13.407438,398.706925,13.307065,396.868525,13.290313,395.415000,13.159148,394.648975,13.018873,394.460750,12.981845,394.126175,12.928883,393.908250,12.799535,393.642400,12.739632,393.380350,12.651850,393.270350,12.602005,393.050975,12.510335,392.870100,12.377920,392.841725,12.393178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,21:00:00,399.744475,12.975690,397.243700,12.951963,396.353075,12.929433,395.095300,12.757428,394.414700,12.663033,394.257100,12.642615,394.030925,12.612375,393.649825,12.525148,393.354550,12.538553,393.194150,12.481983,392.966350,12.432278,392.789125,12.420023,392.536350,12.323235,392.329925,12.305365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,21:30:00,401.705838,13.003091,397.281325,12.917575,396.275250,12.900192,395.635800,12.826805,395.343225,12.839617,395.356300,12.856765,395.103500,12.850360,394.910550,12.821075,394.654150,12.844435,394.520700,12.825605,394.392550,12.776895,394.124000,12.766553,393.871050,12.666332,393.511050,12.617140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,22:00:00,405.817625,12.988969,400.858500,12.935328,397.602800,12.854195,396.898750,12.806310,396.697775,12.784375,396.377800,12.767103,396.085600,12.766460,395.826750,12.762860,395.496450,12.668850,395.435625,12.624587,395.080775,12.587075,394.822600,12.543738,394.443175,12.445140,393.947525,12.339598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2016,22:30:00,403.697113,12.722818,399.233775,12.667670,398.171250,12.651518,397.492400,12.603190,397.070525,12.574643,397.033600,12.573295,396.846300,12.559473,396.374850,12.541657,396.018850,12.511835,395.661900,12.466038,395.620250,12.434970,395.344200,12.404300,394.954675,12.330825,394.599975,12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,23:00:00,403.471350,12.462588,399.355675,12.456673,398.940100,12.451690,398.321375,12.365722,398.157225,12.326545,397.776775,12.320293,397.520225,12.306677,397.174625,12.255365,396.695075,12.231895,396.392875,12.180360,396.204300,12.132595,395.834225,12.079115,395.241600,11.970050,394.957150,11.880685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,23:30:00,403.515525,12.049420,400.359600,12.025240,399.727275,12.028680,399.395225,12.008535,398.892875,11.962573,398.811825,11.938570,398.517300,11.915155,398.100475,11.906775,397.709225,11.811272,397.262800,11.747278,396.871125,11.680378,396.654625,11.612968,396.117750,11.489595,395.780800,11.390500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/08/2016,00:00:00,402.904313,11.659448,400.172150,11.639510,399.759600,11.639795,399.318000,11.588743,398.802175,11.527170,398.516850,11.495845,398.447500,11.461618,398.056975,11.433165,397.619975,11.325405,397.285775,11.243165,396.946850,11.191503,396.478250,11.102985,395.648350,10.933385,395.065450,10.777278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/08/2016,00:30:00,403.372450,11.283049,400.625825,11.238690,400.294750,11.236487,399.762925,11.172207,399.394450,11.140323,399.260775,11.143957,399.117200,11.122428,398.519425,11.090995,397.867633,11.081457,397.427500,11.061437,396.894975,10.999533,396.591900,10.942900,395.770125,10.812955,394.805725,10.662670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,01:00:00,404.479725,11.309445,401.820775,11.272512,401.345550,11.279525,400.432375,11.229397,399.992250,11.231533,399.775300,11.234445,399.317400,11.221643,398.875650,11.206655,398.308925,11.129972,397.796225,11.053778,397.351550,10.986940,396.960425,10.885055,396.171525,10.736658,395.265250,10.566475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/08/2016,01:30:00,402.721950,10.881821,399.778525,10.892488,399.505600,10.901008,398.916850,10.912465,398.336400,10.793205,398.069900,10.717790,397.886750,10.684307,397.528400,10.644345,397.126275,10.507815,396.559900,10.384352,396.323025,10.355062,395.990450,10.282410,394.968100,10.126345,394.533700,9.999923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,02:00:00,402.616562,10.458924,398.965575,10.402635,398.852150,10.432858,398.353625,10.376980,397.928650,10.313040,397.718075,10.304545,397.526250,10.273563,397.325000,10.237613,396.601525,10.178150,396.339475,10.129358,395.978000,10.087215,395.419325,10.008298,394.712750,9.892044,394.041600,9.780570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,02:30:00,402.782437,10.426102,399.465775,10.334003,399.542175,10.360528,398.924650,10.370645,398.639575,10.317693,398.499600,10.289172,398.326825,10.272223,397.914550,10.264908,397.509225,10.207455,396.990450,10.180857,396.619125,10.161580,396.475425,10.142190,395.977900,10.095671,395.543775,10.087818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,03:00:00,403.165875,10.709098,400.565850,10.610047,400.194375,10.623873,399.783550,10.615800,399.518400,10.591815,399.235750,10.584780,399.201825,10.579283,398.795700,10.554030,398.560275,10.580417,398.272650,10.590898,397.999900,10.578345,397.890625,10.582568,397.497075,10.558313,397.096025,10.580813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,03:30:00,403.204513,10.931049,400.786575,10.882717,400.340750,10.883575,400.006275,10.883462,399.902125,10.851095,399.751975,10.826635,399.500650,10.822485,399.089375,10.807135,398.766300,10.766113,398.420400,10.748365,397.985250,10.713435,397.802200,10.683905,397.205525,10.619668,396.679025,10.550558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,04:00:00,403.121175,10.847777,400.256675,10.800505,399.943050,10.807332,399.648575,10.803710,399.549500,10.747170,399.372650,10.712963,399.088650,10.703905,398.626500,10.677410,398.131975,10.608313,398.020575,10.572233,397.675075,10.546787,397.260500,10.503185,396.720025,10.431365,396.324450,10.391412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/08/2016,04:30:00,401.416963,10.768481,399.654525,10.704348,399.531175,10.736925,399.138075,10.725755,398.846950,10.663522,398.542375,10.636778,398.384625,10.622087,398.080600,10.595238,397.785325,10.561350,397.478275,10.544988,397.109450,10.531278,396.847825,10.499840,396.473600,10.444945,395.989125,10.431785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,05:00:00,401.632625,10.761420,399.744500,10.704418,398.946150,10.708633,398.828750,10.702742,398.863950,10.662423,398.681725,10.649250,398.525450,10.636503,398.078600,10.615195,397.770800,10.596620,397.488900,10.582865,397.234050,10.563563,396.937775,10.541058,396.725475,10.493880,396.342600,10.484738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,05:30:00,401.674625,10.936889,399.854575,10.879943,399.440825,10.902535,399.289550,10.908745,399.029800,10.862795,398.977900,10.827322,398.847450,10.812063,398.527400,10.787995,398.218675,10.749805,397.796250,10.714155,397.595050,10.690645,397.323225,10.660928,396.964050,10.605520,396.708100,10.577132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,06:00:00,399.827775,10.938295,398.444550,10.892758,397.873525,10.929658,397.518150,10.913673,397.273225,10.828625,397.317700,10.776925,397.300675,10.757810,397.107775,10.723645,396.863625,10.677760,396.447275,10.635118,396.326650,10.603570,396.040725,10.561783,395.972500,10.498915,395.684700,10.485490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,06:30:00,398.229663,11.018141,396.476450,10.976325,395.738050,11.038085,395.153075,11.010965,395.161875,10.871168,395.192075,10.787505,395.221475,10.750777,395.055150,10.699765,394.936725,10.608270,394.761975,10.534125,394.677875,10.519610,394.584600,10.478218,394.375850,10.386378,394.087850,10.315880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,07:00:00,394.134863,10.768627,392.880700,10.732772,392.194450,10.799498,391.709275,10.820563,392.183325,10.670558,392.303800,10.582493,392.352850,10.544893,392.426925,10.497833,392.511550,10.355270,392.471950,10.272370,392.536300,10.281933,392.507150,10.234590,392.495600,10.191290,392.430075,10.151923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,07:30:00,392.547350,10.599719,391.022825,10.528180,390.293500,10.545915,389.710275,10.631683,390.432525,10.484288,390.582175,10.413285,390.884875,10.354435,391.076575,10.295005,391.201775,10.194760,391.232700,10.161725,391.185225,10.197515,391.223375,10.142225,391.365225,10.110353,391.432350,10.071462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,08:00:00,391.820888,10.488881,390.196500,10.427095,389.553850,10.451830,388.625475,10.620500,389.300450,10.476175,389.908100,10.285541,390.137575,10.235070,390.430075,10.153386,390.717450,10.043322,390.647850,10.001968,390.624025,10.026350,390.715075,9.967906,390.818250,9.930053,390.830725,9.917508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,08:30:00,390.372363,10.216274,388.921700,10.111213,388.436450,10.124305,387.986475,10.176887,388.706350,10.040673,389.117250,9.958320,389.367325,9.919586,389.585925,9.880849,389.898725,9.818475,389.928475,9.788469,390.111100,9.756297,390.087125,9.750394,390.045725,9.729978,389.985100,9.727825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,09:00:00,391.417425,10.298059,389.179825,10.126765,387.749000,10.014744,387.265400,10.023078,388.321650,9.801592,388.591125,9.694838,388.596700,9.677666,388.896375,9.591726,388.912975,9.582117,388.889450,9.543017,389.078075,9.488190,389.319950,9.326362,389.185625,9.328726,389.327150,9.254527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,09:30:00,389.114463,9.732989,388.262725,9.588238,387.008375,9.516110,386.427275,9.542104,387.222250,9.449969,387.726775,9.335179,387.986225,9.297671,388.139950,9.251011,388.245500,9.241517,388.305325,9.263179,388.590350,9.201046,388.854000,9.133676,388.936675,9.104429,388.973275,9.099248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,10:00:00,388.654088,10.357978,387.312625,10.178822,386.244275,10.215413,385.419075,10.251967,386.283525,10.133799,386.637550,10.079467,386.750350,10.102302,387.015875,10.061494,387.354200,9.994023,387.779800,9.878621,388.117000,9.794874,388.388350,9.707570,388.739425,9.560015,388.661100,9.539515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,10:30:00,388.822462,9.667410,387.255900,9.563393,386.125125,9.565090,385.610225,9.453957,386.487100,9.313361,386.640525,9.275823,386.674400,9.285502,387.249625,9.127607,387.846075,8.885723,388.235875,8.700263,388.390175,8.659033,388.339200,8.625628,388.664450,8.536738,388.826250,8.472601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/08/2016,11:00:00,388.628488,9.492495,387.156800,9.255889,386.106150,9.253339,385.834100,9.209429,386.330675,9.090192,386.633425,9.041921,387.103775,8.962836,387.472725,8.893301,388.080225,8.746258,388.283675,8.693493,388.633950,8.597232,388.753075,8.526367,388.687525,8.551286,388.678575,8.569797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,11:30:00,387.777312,9.843634,386.687175,9.707882,386.095900,9.633855,385.639800,9.627184,386.925350,9.395492,387.090450,9.377255,387.316125,9.336504,387.450050,9.304903,387.854150,9.183266,388.035475,9.111894,388.066450,9.110188,388.113475,9.083048,388.298925,9.024746,388.366750,9.012269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/08/2016,12:00:00,388.144662,9.372456,386.905000,9.144247,385.841000,9.206449,385.801150,9.141903,386.629100,8.959867,386.666275,8.959545,386.936500,8.938032,387.220575,8.898899,387.487825,8.844940,387.692800,8.776294,387.864350,8.713785,388.215700,8.563626,388.307925,8.515406,388.408900,8.532234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,12:30:00,387.615025,9.746929,386.660850,9.622079,385.831500,9.570863,385.538400,9.614682,386.215000,9.509298,386.667550,9.421167,387.118350,9.339689,387.258250,9.308487,387.501300,9.259417,387.801100,9.136638,388.008475,9.043011,388.143550,8.946017,388.331650,8.801539,388.366125,8.829619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,13:00:00,388.532713,10.911996,387.429900,10.631666,386.419575,10.822733,385.819950,10.821544,386.667825,10.437904,387.054825,10.304928,387.209875,10.240892,387.513400,10.023098,387.740450,10.003897,387.983325,9.923233,388.270875,9.842251,388.263300,9.839898,388.492025,9.664154,388.696575,9.508873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,13:30:00,386.754287,10.452046,384.828900,10.331407,384.164750,10.126248,382.831350,10.122304,384.042125,9.923376,384.661275,9.765318,385.043850,9.689252,385.409075,9.540516,386.032750,9.224281,386.191975,9.080800,386.398075,9.036217,386.387550,9.008111,386.674750,8.838330,386.797250,8.729979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,14:00:00,388.883688,9.815058,387.007975,9.663633,385.081475,9.573503,383.757500,9.577938,385.035150,9.232574,385.596725,9.080819,385.918075,8.971315,386.086550,8.934404,386.421450,8.836564,386.611100,8.786677,386.829700,8.761917,387.163025,8.653372,387.420350,8.554325,387.385575,8.571116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,14:30:00,387.954100,10.981877,386.066375,10.636500,385.031650,10.691693,384.682425,10.535117,385.220075,10.241555,385.548450,10.119625,385.817275,10.038911,385.939100,9.932602,386.417675,9.859699,386.645550,9.721945,386.837800,9.670011,387.147825,9.535409,387.271250,9.433546,387.565600,9.326194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,15:00:00,389.613237,10.734474,386.692050,10.573642,384.700975,10.333991,383.970625,10.182455,384.644975,9.844146,384.740825,9.800339,385.220325,9.686339,385.735675,9.546715,386.204850,9.349772,386.281000,9.262315,386.344550,9.279856,386.392900,9.220163,386.462175,9.109616,386.757875,8.970561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,15:30:00,390.085050,9.747601,386.474000,9.371704,385.096575,9.257026,384.332300,9.199540,385.114375,9.021448,385.516775,8.877490,385.738700,8.828705,385.888050,8.769924,386.170875,8.670430,386.339050,8.588269,386.443425,8.566635,386.392350,8.534581,386.648350,8.438912,386.918825,8.253211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,16:00:00,389.175988,8.981692,386.560875,8.639377,385.420600,8.556662,384.929075,8.480960,385.448725,8.354792,385.922100,8.261926,386.110450,8.215777,386.565950,8.113101,386.818625,8.036203,386.899050,7.993536,387.053725,7.933128,387.129950,7.867892,387.121225,7.864664,387.224950,7.845849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,16:30:00,390.189088,9.331750,387.021450,9.120161,384.990875,8.945824,384.255950,8.791504,384.893075,8.466135,385.160075,8.394357,385.522150,8.278057,386.003575,8.145668,386.308475,8.036775,386.366350,8.016897,386.491850,7.972322,386.662425,7.878063,386.755575,7.800847,386.700200,7.831939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,17:00:00,391.140138,9.482162,388.965125,8.991211,387.746675,8.967178,387.340775,8.915679,387.321300,8.713937,387.445275,8.643959,387.545000,8.619879,387.641850,8.554074,387.786025,8.621614,387.872925,8.551014,387.934250,8.546665,387.945525,8.483536,387.944650,8.303717,387.971275,8.329388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,17:30:00,391.871800,11.648068,388.439150,11.551080,386.452275,11.547325,385.516450,11.569970,386.223825,10.974623,386.435200,10.590238,386.786775,10.436782,387.079225,10.246667,387.281050,10.065894,387.406675,9.838161,387.489225,9.715128,387.464325,9.650744,387.650800,9.337801,387.802425,9.170021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,18:00:00,390.335925,11.621877,387.640325,11.552542,385.068750,11.155015,384.878375,10.750873,385.467175,10.397878,385.808250,10.225473,386.017800,10.094088,386.357525,9.954183,386.648200,9.750956,386.749225,9.707086,386.943850,9.573182,387.054875,9.450225,387.068900,9.418527,387.201200,9.309037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,18:30:00,392.140525,10.864248,387.669500,10.958140,386.037225,10.554664,385.757825,10.190734,386.332825,9.841990,386.508300,9.780322,386.651575,9.653271,386.847100,9.523531,387.105750,9.389936,387.212325,9.238450,387.325825,9.207951,387.479575,9.079453,387.537000,8.892100,387.597575,8.731573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,19:00:00,392.587812,9.757571,389.046525,9.550197,388.432600,9.553714,387.763875,9.444769,387.972325,9.235756,388.064300,9.127274,388.121000,9.030517,388.136950,8.929140,388.188825,8.843379,388.195850,8.749273,388.213425,8.672713,388.239975,8.563600,388.253275,8.408981,388.306650,8.337377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,19:30:00,398.763587,9.890880,391.266200,9.618138,389.851675,9.586371,389.158550,9.456078,389.232725,9.295567,389.294400,9.277226,389.227875,9.239691,389.160875,9.179232,389.099725,9.084420,389.028300,9.019036,388.977275,8.952368,388.958950,8.874534,388.924425,8.786116,388.910425,8.731824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,20:00:00,396.856763,9.731392,392.471875,9.609564,392.367825,9.612916,391.185100,9.474174,391.057975,9.306654,391.022675,9.280542,390.855225,9.236410,390.557650,9.168489,390.211425,9.101355,389.913275,9.026030,389.785650,8.968742,389.615825,8.910261,389.365125,8.820733,389.214625,8.771949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,20:30:00,397.997075,9.484397,394.351250,9.416782,393.762500,9.412378,393.113625,9.297603,392.781775,9.133859,392.384525,9.077815,392.140600,9.006863,391.671025,8.942347,391.194750,8.850894,390.707625,8.742063,390.353300,8.693582,390.132750,8.646677,389.905050,8.586945,389.720200,8.573071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,21:00:00,399.062338,9.342704,394.589150,9.177417,394.341250,9.214872,393.595275,9.137173,393.256325,9.038134,392.872200,9.026495,392.614075,8.995984,392.120600,8.961379,391.571125,8.945325,391.138200,8.941088,390.783300,8.932771,390.571850,8.933091,390.192425,8.937351,389.922625,8.963484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,21:30:00,396.687875,9.351384,393.990250,9.298511,393.963375,9.338861,393.526900,9.282718,393.447875,9.184537,393.033375,9.168809,392.918125,9.132350,392.453600,9.094113,392.094350,9.047574,391.622625,8.993495,391.344150,8.957521,391.190425,8.925266,390.846500,8.863969,390.561975,8.838099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,22:00:00,399.625162,9.352337,396.141700,9.293419,395.630625,9.325603,395.158500,9.261082,395.046475,9.186235,394.873275,9.176518,394.455625,9.150992,393.761375,9.115369,393.035725,9.093110,392.719550,9.055064,392.438950,9.029702,392.155800,9.002855,391.820100,8.953092,391.489950,8.929446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,22:30:00,402.626475,9.351655,397.633200,9.285454,397.510775,9.313463,396.718650,9.265370,396.192850,9.176433,395.792700,9.136820,395.183200,9.102043,394.559275,9.062961,393.827300,8.982657,393.486800,8.934866,393.031325,8.900835,392.770575,8.865257,392.357250,8.826887,392.017325,8.797057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,23:00:00,401.669325,9.318652,396.929875,9.225868,396.606400,9.269141,395.742175,9.234965,395.274500,9.130145,394.950650,9.092659,394.805850,9.062140,394.274625,9.033801,393.693250,8.984338,393.403875,8.958502,393.151400,8.939320,392.917825,8.920077,392.637050,8.888834,392.393125,8.893480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,23:30:00,405.591375,9.379860,398.928425,9.287575,396.844675,9.265169,395.831925,9.212313,395.230950,9.149123,394.930425,9.128728,394.767975,9.111024,394.339950,9.075746,393.905675,9.057132,393.472300,9.034020,393.281150,9.019214,393.073825,9.010264,392.776725,8.984628,392.446225,8.986197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,00:00:00,400.670413,9.368286,396.850100,9.289758,396.420850,9.319101,396.057300,9.270758,395.681075,9.211910,395.419125,9.201823,395.128250,9.184414,394.556400,9.153196,394.069150,9.163261,393.740875,9.153425,393.643200,9.142205,393.498100,9.136627,393.117425,9.113523,392.910850,9.119756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,00:30:00,402.308562,9.486421,397.720975,9.416200,397.762150,9.449634,397.173175,9.428460,396.908875,9.380599,396.666325,9.359998,396.340825,9.346971,395.908525,9.338986,395.594533,9.331872,395.010900,9.321528,394.599825,9.288059,394.258525,9.283657,393.678150,9.251936,393.408575,9.235489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,01:00:00,401.422150,9.598873,398.657425,9.551443,398.075250,9.558644,397.336200,9.489553,397.077175,9.459403,396.862350,9.462021,396.499300,9.450717,395.911200,9.405740,395.438325,9.420935,394.966375,9.403144,394.673850,9.378295,394.349925,9.361592,393.840375,9.310680,393.334900,9.283608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,01:30:00,402.513163,9.487367,399.120650,9.459984,398.956350,9.467449,398.130250,9.398915,397.375950,9.370962,397.451700,9.368110,396.807025,9.354181,396.163850,9.326512,395.349825,9.308327,394.665850,9.261353,394.471600,9.233594,394.201400,9.204094,393.788900,9.152643,393.463475,9.133271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,02:00:00,402.425250,9.340165,398.156250,9.317785,397.727825,9.318542,397.197575,9.250249,396.856525,9.227452,396.516600,9.228004,396.261425,9.211618,395.723850,9.184770,395.349750,9.168958,394.853800,9.152831,394.464700,9.139997,394.221925,9.122933,393.860750,9.086249,393.597650,9.080331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,02:30:00,402.564813,9.270980,398.081225,9.227781,398.261300,9.228222,397.078650,9.118685,396.758400,9.139964,396.727400,9.148596,396.233375,9.138455,395.561400,9.119044,395.284200,9.121419,394.945525,9.108617,394.659650,9.096961,394.338350,9.084688,394.024050,9.046893,393.701750,9.039270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,03:00:00,401.828850,9.248411,398.730725,9.212115,398.579075,9.208068,397.910100,9.116064,397.661725,9.134848,397.450750,9.152770,397.193375,9.143691,396.815650,9.123131,396.222825,9.165620,396.082650,9.174493,395.730525,9.158808,395.432125,9.164629,395.184925,9.138942,394.769000,9.161008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,03:30:00,401.141000,9.412399,398.845625,9.371179,398.491075,9.354077,398.053075,9.219730,397.559525,9.327242,397.316950,9.350653,397.215675,9.349646,397.029650,9.332771,396.623575,9.377449,396.334825,9.393300,396.108875,9.380961,395.837050,9.396955,395.480725,9.380271,395.080150,9.421558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,04:00:00,400.695012,9.529949,398.742275,9.510405,398.337575,9.494122,397.997000,9.363140,397.707525,9.450176,397.545375,9.461124,397.366250,9.459483,397.084550,9.427541,396.662625,9.478778,396.454900,9.475412,396.199975,9.457005,396.048325,9.452327,395.683275,9.421844,395.281450,9.414989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,04:30:00,399.047063,9.519131,397.957775,9.508399,397.858450,9.503469,397.560475,9.466148,397.445150,9.500947,397.400225,9.464486,397.296525,9.461843,397.054600,9.471215,396.542975,9.432545,396.298800,9.415467,396.081100,9.401448,395.857325,9.392876,395.540325,9.363238,395.193800,9.346283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,05:00:00,399.293825,9.477099,397.463200,9.456427,397.364125,9.465022,397.061900,9.518793,396.961375,9.453159,396.905675,9.446313,396.744350,9.457994,396.572650,9.489145,396.404600,9.398822,396.167500,9.372038,395.952425,9.368070,395.737400,9.360388,395.453200,9.337065,395.265800,9.313077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,05:30:00,398.324263,9.470695,397.012875,9.452171,396.376400,9.461357,396.075375,9.634925,396.153550,9.538737,396.192150,9.470585,396.121725,9.475777,395.965775,9.540918,395.748800,9.383920,395.573850,9.324634,395.474425,9.329690,395.358225,9.300905,395.080100,9.267596,394.931400,9.213862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,06:00:00,397.310325,9.444181,395.459250,9.415692,394.871825,9.440255,394.523375,9.694282,394.598800,9.482894,394.658525,9.429240,394.658750,9.413612,394.580200,9.414023,394.455375,9.286686,394.350775,9.232575,394.303750,9.249924,394.283775,9.238077,394.146450,9.216031,394.052125,9.169712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/08/2016,06:30:00,395.230313,9.489417,393.370775,9.438031,392.855600,9.464973,392.247150,9.583222,392.553975,9.533855,392.761550,9.451440,392.914150,9.424898,392.971800,9.376236,393.000675,9.287171,392.976150,9.252802,392.999975,9.260552,393.019325,9.217109,393.030025,9.184991,393.021125,9.163107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,07:00:00,393.518862,9.543294,392.284550,9.500249,391.695800,9.514905,391.132125,9.698516,391.547025,9.526886,391.772275,9.436242,391.883600,9.403057,391.892150,9.335742,391.952725,9.311481,392.047025,9.271610,392.127650,9.262588,392.176025,9.222298,392.229475,9.177979,392.254825,9.125732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,07:30:00,392.143625,9.487912,390.813575,9.443191,390.562300,9.504871,390.206850,9.600477,390.487975,9.417499,390.797275,9.359453,390.847225,9.326868,390.964150,9.279684,391.020800,9.197241,391.051050,9.180757,391.106750,9.185319,391.200000,9.127035,391.178050,9.083803,391.308025,9.062247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,08:00:00,391.473388,9.450398,390.083675,9.382026,389.417100,9.410438,388.976475,9.440313,389.480400,9.325375,389.744125,9.287716,389.939900,9.237169,390.299375,9.173705,390.496100,9.091458,390.594325,9.069227,390.629475,9.069195,390.702675,9.021979,390.810625,8.973348,390.873900,8.954826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,08:30:00,390.550287,9.385294,389.196475,9.293724,388.135750,9.300769,387.526700,9.346357,388.781300,9.137068,389.081875,9.056438,389.125975,9.012402,389.337850,8.966701,389.394075,8.939678,389.511575,8.924001,389.624400,8.911954,389.621900,8.901910,389.708250,8.902740,389.890500,8.815601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,09:00:00,389.639712,9.439802,388.078275,9.275835,387.566525,9.261112,387.481750,9.177154,388.401275,9.045805,388.373250,9.029540,388.599200,9.011934,388.893825,8.929488,388.935525,8.896536,388.804000,8.943742,388.755350,8.960326,389.104950,8.886412,389.281850,8.756462,389.259900,8.686834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,09:30:00,388.638925,9.391850,387.111100,9.239857,386.463725,9.220935,385.814025,9.261053,386.803850,9.153896,386.914500,9.110194,387.201700,9.063715,387.576200,8.948858,387.990725,8.813434,388.306850,8.757136,388.575875,8.715056,388.565825,8.703767,388.776525,8.612331,388.823575,8.631306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,10:00:00,387.518237,9.047980,386.661575,8.965439,385.900125,8.970808,385.578450,8.955477,386.635025,8.738711,386.739250,8.704077,386.933200,8.690543,387.200100,8.605846,387.555950,8.486616,387.848700,8.373086,388.097100,8.320989,388.127875,8.322029,388.223050,8.296222,388.284650,8.273195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/08/2016,10:30:00,386.537388,8.710058,385.864125,8.714177,385.284450,8.740325,384.408900,8.758122,385.697125,8.532633,386.233400,8.429891,386.593500,8.359568,386.924525,8.279992,387.465675,8.137409,387.407250,8.133481,387.553050,8.129333,387.521875,8.156592,387.521250,8.118943,387.588250,8.116416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,11:00:00,387.541438,8.835423,386.108700,8.621228,385.352375,8.627399,384.681825,8.644938,385.340225,8.505017,385.928000,8.435155,386.039050,8.394683,386.224450,8.366678,386.680950,8.280103,387.055975,8.186974,387.324450,8.121611,387.610750,8.012603,387.809275,7.920985,387.705600,7.954772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,11:30:00,388.465613,9.606473,386.833075,9.356757,385.935425,9.334710,385.377775,9.288721,386.136875,9.044038,386.313575,8.993791,386.488900,9.006218,386.819250,8.884724,386.960350,8.865913,386.997975,8.822614,387.097950,8.827423,387.250550,8.769561,387.378900,8.685108,387.509325,8.679901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,12:00:00,386.749225,9.268581,385.394975,9.151229,383.821775,9.280629,383.711725,9.199943,384.961050,8.933350,385.431075,8.821463,385.553925,8.781305,386.057225,8.703447,386.299150,8.548499,386.456950,8.502858,386.767175,8.450467,386.776975,8.440333,386.963250,8.373128,387.070125,8.349131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,12:30:00,387.680475,9.304796,386.640050,8.970195,385.599225,8.986136,385.596500,8.973449,386.239075,8.909466,386.575250,8.938940,386.952175,8.908050,387.257175,8.838388,387.386400,8.933054,387.319325,9.035708,387.491075,8.996408,387.572675,8.975677,387.730100,8.891951,387.758000,8.938283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,13:00:00,388.053300,11.070549,386.728925,10.892548,385.037325,10.962560,384.510875,10.894963,385.278650,10.699850,385.749800,10.576802,386.041900,10.495605,386.404175,10.357867,386.776475,10.252543,386.932125,10.149610,386.998625,10.115768,387.087050,10.037211,387.362450,9.856880,387.487800,9.802833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,13:30:00,387.807163,10.302847,386.391500,10.363868,385.294000,10.155866,384.947250,10.019147,385.603975,9.719009,386.080050,9.518343,386.504550,9.421188,387.025875,9.340066,387.509100,9.214778,387.635650,9.170663,387.715800,9.169184,387.685675,9.163008,387.798675,9.120642,387.982775,9.026924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,14:00:00,387.668675,9.710656,386.532700,9.550304,385.124125,9.519563,384.313525,9.587195,385.145625,9.474130,385.864500,9.354204,386.274925,9.298196,386.637175,9.264503,387.340975,9.099095,387.495600,9.054996,387.719375,9.021448,387.831875,9.016603,387.754075,9.025478,387.624300,9.097845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,14:30:00,387.840425,10.463632,386.683600,10.293785,385.153275,10.162115,384.056825,10.120607,384.945950,9.973221,385.343150,9.910216,385.836550,9.897444,386.575150,9.835529,386.808525,9.776471,387.131550,9.731427,387.301650,9.719828,387.312200,9.719941,387.581850,9.713022,387.632925,9.737197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,15:00:00,389.877363,11.051651,387.459600,10.831125,386.898175,10.869395,385.655225,10.851975,386.500025,10.661503,386.728800,10.536288,386.970100,10.483713,387.383100,10.389345,387.658350,10.372734,388.015325,10.311656,388.250575,10.294871,388.314625,10.264959,388.489400,10.224825,388.641625,10.214166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,15:30:00,388.595650,11.336851,386.328975,11.164378,385.588775,11.050423,384.902775,11.042982,385.701600,10.889375,385.829175,10.820720,385.957800,10.817035,386.144750,10.818725,386.493300,10.751915,386.409450,10.696112,386.861300,10.699110,387.428150,10.557735,387.750700,10.425263,387.836500,10.373264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,16:00:00,389.241488,10.471555,387.928400,10.412640,385.956700,10.306583,384.714300,10.297217,385.330300,10.202441,385.935100,10.096504,386.530725,10.024524,387.380125,9.946853,388.116400,9.724149,388.388475,9.655451,388.582950,9.666443,388.630100,9.616423,388.805475,9.579982,389.087700,9.509275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,16:30:00,389.577950,10.541520,387.043675,10.410518,385.764225,10.261885,385.315700,10.181700,385.697175,10.048827,386.323300,10.010285,387.069100,9.935137,387.519675,9.853641,387.454875,9.831784,387.632875,9.806460,387.705550,9.786259,388.123925,9.719867,388.717700,9.583766,388.923225,9.527038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,17:00:00,391.551300,10.523077,387.902875,10.279288,386.113325,10.189333,385.411650,10.212798,386.070000,10.079009,386.696050,10.010135,387.273775,9.899438,387.912475,9.843270,388.184325,9.763740,388.218850,9.751464,388.585225,9.690809,388.816525,9.629588,389.415525,9.499605,389.433625,9.506379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,17:30:00,393.733138,9.880791,391.413975,9.727353,390.885000,9.731594,390.546775,9.576248,390.675775,9.456600,390.733500,9.445448,390.787825,9.443722,390.796975,9.328451,390.859350,9.388879,390.815375,9.381545,390.714475,9.307355,390.771025,9.081536,390.815425,8.974020,390.885625,8.900248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,18:00:00,393.869562,10.284850,390.809975,10.153315,389.831750,10.161527,389.338000,10.077175,389.592725,9.999561,389.841750,9.938061,390.006675,9.911282,390.185675,9.872251,390.342325,9.794845,390.438300,9.693847,390.462475,9.629355,390.483325,9.611390,390.484950,9.571151,390.618675,9.527105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,18:30:00,393.389175,10.819083,390.206925,10.575300,387.723725,10.599358,387.530850,10.457620,387.802975,10.411635,388.261150,10.350175,388.486650,10.297235,388.747850,10.289057,389.006325,10.117099,389.227050,10.051380,389.523075,9.972235,389.678275,9.908628,389.792075,9.831916,389.836700,9.841651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/08/2016,19:00:00,397.250137,9.886509,393.597050,9.833590,391.816150,9.810858,391.142425,9.651810,391.235825,9.404787,391.362700,9.327693,391.368600,9.275284,391.243975,9.147282,391.018525,8.922907,390.898450,8.831246,390.838225,8.785024,390.720200,8.740288,390.618800,8.652205,390.474625,8.396904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,19:30:00,396.043225,10.643064,394.614425,10.613505,393.468825,10.627615,392.062900,10.367093,392.039075,10.284558,392.102700,10.241075,391.978150,10.111330,391.671050,9.837592,391.376200,9.570811,391.228300,9.371969,391.082300,9.134116,390.944000,8.936506,390.727950,8.589151,390.444050,8.137095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,20:00:00,398.573175,10.493209,396.454225,10.507450,396.223225,10.505418,394.482850,10.181988,394.025175,10.261067,393.629125,10.160720,392.848525,10.008568,391.958075,9.758788,391.487450,9.482177,391.317625,9.303717,391.202175,9.131057,391.081850,8.990472,390.873400,8.726697,390.692100,8.468572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,20:30:00,404.414762,10.117466,402.015725,10.143465,400.920100,10.031234,398.916525,9.623710,396.540075,9.819445,395.570300,9.867467,394.314825,9.746496,392.420675,9.574700,391.745400,9.315019,391.558500,9.146829,391.342825,8.995782,391.204250,8.906759,390.942525,8.792639,390.711775,8.722769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,21:00:00,410.424488,10.066701,403.795800,10.077675,405.634825,10.034726,400.554025,9.725497,397.545500,9.899918,396.353550,9.765071,395.201850,9.622122,393.521475,9.493324,392.729825,9.308798,392.561375,9.240139,392.409400,9.216877,392.316275,9.232621,392.278475,9.244746,392.384825,9.288154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,21:30:00,412.343537,10.206318,408.868925,10.180978,405.839200,10.195608,401.828425,9.970640,400.020875,9.934135,399.523725,9.823684,398.387100,9.708035,396.847700,9.587350,395.412200,9.455795,394.803350,9.338497,394.456975,9.257457,394.166350,9.167100,393.628900,9.027221,393.093325,8.874498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,22:00:00,415.619525,10.191170,413.853175,10.178543,408.720575,10.178213,406.337050,10.028998,403.799000,9.834853,402.837125,9.751903,401.835925,9.643402,400.337950,9.515120,398.399575,9.321616,396.150025,9.040091,394.867700,8.841515,393.753875,8.653463,392.265825,8.384398,391.524175,8.235519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,22:30:00,413.755475,10.066794,411.496925,10.056130,410.464800,10.041752,409.017150,9.867674,406.431050,9.714133,404.552100,9.636277,402.151525,9.498017,400.016650,9.312746,397.480975,9.021150,395.366050,8.782292,394.157750,8.620470,393.020750,8.471437,391.822825,8.265061,391.242050,8.092272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,23:00:00,415.005975,9.857514,414.173075,9.872338,409.527175,9.798585,408.786825,9.637800,405.657550,9.515942,403.539425,9.380923,401.804500,9.202086,399.676300,9.015656,396.859075,8.768940,394.430150,8.521464,392.878100,8.352087,392.011950,8.198448,390.635925,7.919262,389.729750,7.745508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,23:30:00,419.619562,9.542711,413.597650,9.576266,411.950775,9.453442,410.236750,9.210405,409.383100,9.260352,408.712775,9.308553,407.232400,9.233297,402.908625,8.998053,396.336775,8.583996,394.006725,8.317026,392.766875,8.152559,392.026250,8.023685,390.643800,7.723477,389.428975,7.524967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/08/2016,00:00:00,428.646188,9.187906,416.361600,9.249876,414.563300,9.076500,411.441275,8.789757,409.821150,9.063031,408.841525,9.125620,406.692075,9.060310,402.429000,8.907096,398.112725,8.732629,396.305200,8.708420,395.049825,8.683454,394.461175,8.709733,393.768800,8.748890,393.172050,8.900416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,00:30:00,419.460787,9.275647,409.897125,9.238793,405.803650,9.232366,404.535875,9.073646,403.563575,9.358650,402.939400,9.262999,402.287550,9.240177,400.591250,9.257846,399.018200,9.439007,397.251433,9.504921,396.536125,9.409185,395.663775,9.399435,393.971075,9.349855,393.019275,9.251496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,01:00:00,424.490900,9.718113,405.740625,9.725598,400.485225,9.757150,400.002825,9.699093,399.457225,9.689686,398.853100,9.523495,398.300975,9.467266,396.942675,9.361531,395.712850,9.121834,394.508775,8.897346,393.322650,8.703928,392.618900,8.489618,391.938025,8.229378,391.388250,8.033931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,01:30:00,414.359988,9.786628,407.871725,9.750116,402.542650,9.873344,399.236125,9.747471,398.384475,9.294100,397.775475,9.151586,396.574475,9.006678,395.102900,8.818332,394.009075,8.588999,393.098375,8.449920,392.373425,8.336665,391.752800,8.246180,391.117075,8.152762,390.593225,8.121739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,02:00:00,417.008975,9.687360,407.114075,9.630205,401.691500,9.544263,400.538025,9.575680,399.570800,9.140694,398.978400,9.067101,397.583825,8.950682,395.393850,8.805621,393.618850,8.685829,392.376825,8.625618,391.759950,8.598014,391.346875,8.601895,390.715050,8.606087,390.236225,8.610800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,02:30:00,415.032987,9.411443,402.078300,9.361812,400.573550,9.309367,399.133450,9.206304,398.279325,9.133712,397.809975,9.118857,396.829025,9.064128,395.186925,8.966054,393.201850,8.909517,391.787525,8.870815,390.910375,8.864165,390.314150,8.821029,389.975975,8.745767,389.870525,8.772174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,03:00:00,415.340550,9.405551,402.078900,9.346122,402.019275,9.349672,400.603575,9.237786,399.270525,9.174316,398.073200,9.135092,396.944275,9.098301,395.777400,9.033350,394.317300,9.046800,393.562500,9.056709,393.136425,9.095142,392.994325,9.131548,392.880525,9.211476,392.845125,9.357269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,03:30:00,420.126712,9.546856,412.347400,9.522587,406.599725,9.466065,402.815175,9.359857,399.951350,9.302213,398.624925,9.267120,397.613375,9.243734,396.382675,9.187403,395.859950,9.358462,395.614500,9.448167,395.422750,9.518901,395.253100,9.577460,394.730800,9.633658,394.261225,9.700846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,04:00:00,425.513675,9.239603,413.360725,9.257985,409.586125,9.120268,407.446125,8.804642,405.048775,9.055939,404.164200,9.268082,401.813025,9.343081,399.089125,9.449265,397.333500,9.705920,396.299050,9.785087,395.696975,9.834716,395.233200,9.877411,394.551275,9.902902,394.057525,9.962793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,04:30:00,425.134463,9.240202,410.757875,9.299557,410.394350,9.155246,407.820950,8.963922,406.826725,9.184449,405.765375,9.321268,403.837000,9.413475,400.458550,9.634120,398.629025,9.887069,397.831975,9.984990,397.093625,10.021606,396.596200,10.072325,395.711700,10.097589,395.155425,10.172780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,05:00:00,430.165163,9.256367,409.753325,9.416315,407.654400,9.325929,405.854900,9.292117,405.207800,9.587541,404.524375,9.764565,403.008825,9.857882,400.965150,10.023583,399.007700,10.060265,397.783225,10.074225,396.801875,10.078901,396.217050,10.081265,395.417375,10.051075,394.809475,10.038847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,05:30:00,423.817187,9.767504,406.305500,9.978920,403.426900,9.862704,402.637225,9.926771,403.002125,10.266945,402.741325,10.158482,402.174375,10.101602,400.842225,10.097326,399.249625,10.007563,398.042750,10.008767,397.180250,10.019609,396.565275,10.016525,395.935325,10.007519,395.520500,10.017252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,06:00:00,417.899750,9.898826,406.658550,10.045710,403.280075,9.944266,401.774600,9.849575,401.199950,10.041472,400.692075,9.998450,399.798600,9.992590,398.729325,10.014778,397.683125,9.999752,396.598000,9.986615,396.108700,9.987816,395.469900,9.985743,394.686825,9.966484,394.281825,9.935128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,06:30:00,416.652987,10.019130,405.950000,10.109538,399.935375,10.162068,396.871925,11.052395,396.349025,11.061555,396.538800,10.431500,396.300525,10.360750,395.868750,10.422585,394.987075,10.034072,394.657925,9.930339,394.263175,9.930995,393.930850,9.859808,393.617925,9.825715,393.250825,9.726994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,07:00:00,407.209737,10.499630,396.273700,10.518913,392.391300,10.818585,391.071350,13.320348,390.933450,10.339920,391.323175,10.178727,391.326650,10.068033,391.437500,9.912463,391.535925,9.692655,391.499550,9.545935,391.513800,9.544548,391.453100,9.404131,391.400900,9.352907,391.416900,9.284989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,07:30:00,396.677963,10.448585,391.157500,10.102157,389.781025,10.562498,388.730075,10.146216,389.102250,9.585327,389.494275,9.439131,389.646550,9.328222,389.884950,9.164646,389.907125,9.090899,389.853050,9.046816,389.995325,8.995567,390.190125,8.853385,390.263075,8.777669,390.329000,8.714470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,08:00:00,396.412637,9.989334,391.464300,9.668741,389.301375,9.543424,387.589200,9.466119,388.243575,9.106656,388.332775,8.988582,388.723575,8.912055,389.018250,8.750848,389.040575,8.732133,389.259275,8.611408,389.478450,8.521481,389.622975,8.391786,389.697550,8.344741,389.712025,8.370826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,08:30:00,392.943162,9.453544,389.290600,9.040424,387.739850,9.041392,386.939450,8.954500,387.692475,8.707846,388.111725,8.598408,388.328000,8.546485,388.610700,8.457573,388.963125,8.341077,389.115400,8.300920,389.220150,8.268028,389.353125,8.237161,389.438725,8.216862,389.415175,8.244084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,09:00:00,394.197325,9.748497,391.264950,9.452113,388.048100,9.215151,386.714725,9.115226,386.932000,8.951879,387.364775,8.822759,387.586725,8.746979,387.765500,8.699326,388.043425,8.632422,388.618875,8.494234,389.039725,8.389609,389.176000,8.328524,389.367325,8.262474,389.530050,8.185040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,09:30:00,392.082825,9.254610,389.098075,8.974266,387.565225,8.815732,386.892150,8.737432,387.734300,8.488089,387.794250,8.487434,388.112500,8.466503,388.540675,8.370679,388.561325,8.356892,388.662375,8.292127,388.958850,8.233783,389.099425,8.130889,389.160650,8.066804,389.258850,8.045269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,10:00:00,391.289437,9.150885,388.414525,8.814154,387.342175,8.688806,387.125150,8.594707,387.655625,8.397717,387.831925,8.346852,388.264325,8.230068,388.583725,8.117646,388.645725,8.090798,388.690325,8.067976,388.667675,8.086746,388.450200,8.141326,388.674075,8.117989,388.787650,8.083303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,10:30:00,390.005875,8.838093,388.080925,8.552397,386.670850,8.451315,386.431325,8.308985,387.212825,8.085715,387.561950,8.015879,387.722300,7.985026,388.139275,7.910075,388.371125,7.807813,388.830025,7.676912,388.892125,7.670752,389.050225,7.613341,389.268700,7.526650,389.218000,7.520215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,11:00:00,389.229075,8.371561,387.507150,8.159149,386.480175,8.066960,386.442675,7.891169,387.418550,7.703943,387.665975,7.656268,387.706075,7.673671,388.145075,7.572021,388.143750,7.564433,388.141625,7.540993,388.166600,7.549199,388.534275,7.480135,388.840275,7.405014,389.119325,7.327364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,11:30:00,389.595675,8.270161,388.350325,8.079660,387.092225,7.964177,386.632325,7.930469,387.056875,7.774867,387.393825,7.692301,387.840775,7.615672,388.334150,7.490901,388.434075,7.434467,388.402650,7.417516,388.638600,7.347152,388.635700,7.339290,388.766375,7.282355,388.951825,7.245476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,12:00:00,390.545225,8.569486,388.602775,8.337160,387.403975,8.135546,387.197100,7.901610,387.542975,7.807343,387.836175,7.698690,388.073575,7.604605,388.390425,7.504725,388.489825,7.486451,388.652725,7.439508,388.667575,7.438019,388.677375,7.422146,388.787425,7.349071,389.193950,7.154218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,12:30:00,388.962312,7.792459,387.219050,7.555990,386.279175,7.435179,385.740675,7.406294,386.649175,7.198961,387.080850,7.126735,387.401125,7.047386,387.719500,6.964717,387.998200,6.875324,388.385225,6.674981,388.379950,6.656798,388.366175,6.573479,388.398050,6.563909,388.478350,6.533491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,13:00:00,389.424038,7.836182,387.895400,7.599876,386.597000,7.414193,386.222350,7.329872,386.768775,7.138329,387.017575,7.075089,387.283600,7.021939,387.746475,6.895932,388.110525,6.798373,388.395775,6.700552,388.482500,6.694881,388.487950,6.673770,388.607350,6.578510,388.689575,6.566111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,13:30:00,389.552700,7.726592,388.177650,7.502616,386.789025,7.381563,385.699300,7.404248,386.651200,7.099520,387.104775,6.983904,387.492700,6.909472,387.743475,6.835271,387.858750,6.834552,388.050500,6.756210,388.212400,6.653987,388.213525,6.631806,388.461250,6.526559,388.527575,6.550874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,14:00:00,388.666663,7.811662,386.953150,7.525133,386.298375,7.476614,386.236150,7.461702,386.304300,7.439849,386.547200,7.405589,386.789575,7.378167,387.186700,7.300955,387.800550,7.162508,388.010300,7.080455,388.204525,7.029122,388.247175,7.018480,388.250025,7.024012,388.117525,7.100837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/08/2016,14:30:00,389.781500,8.378262,388.020300,8.126742,386.926075,8.081714,386.017050,8.020934,386.352150,7.837809,386.747675,7.773554,386.825375,7.766819,387.219850,7.695776,387.493150,7.642781,387.758150,7.569490,388.066225,7.474469,387.967750,7.501339,387.980800,7.496467,388.105925,7.488011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,15:00:00,389.038187,8.646096,387.714100,8.496355,386.439400,8.353360,385.657850,8.336789,386.375600,8.176223,386.801100,8.138052,387.246825,8.032630,387.402975,8.032539,387.640900,8.022871,388.120050,7.881524,388.140325,7.869979,388.172850,7.820747,388.075400,7.809888,388.105125,7.794484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,15:30:00,389.276925,8.872727,387.810850,8.737205,386.111125,8.724064,385.459925,8.688419,386.046325,8.545583,386.321375,8.479874,386.822400,8.400907,387.332225,8.323081,387.425400,8.318470,387.551300,8.322166,387.681600,8.304311,387.866925,8.274999,387.890525,8.281072,388.003275,8.267565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,16:00:00,389.041188,9.179326,387.021200,9.058855,386.284925,8.983579,385.430325,8.906718,385.909500,8.827079,386.076750,8.824592,386.172600,8.813345,386.748750,8.727004,387.186275,8.654756,387.382075,8.552580,387.470475,8.461474,387.722200,8.313779,387.728300,8.301876,387.931575,8.286150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,16:30:00,390.876525,9.099147,387.655600,8.850156,386.257350,8.863338,385.774750,8.810650,386.228450,8.675740,386.479750,8.603356,386.734375,8.576238,387.060125,8.491790,387.414050,8.416921,387.590975,8.362259,387.662575,8.344165,387.665550,8.349296,387.622625,8.348448,387.638025,8.357495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,17:00:00,391.139750,9.037864,388.008175,8.854450,386.353925,8.896714,385.748700,8.935453,386.439550,8.773457,387.050350,8.655257,387.475775,8.538947,387.510075,8.543717,387.706325,8.499289,387.902550,8.414097,388.022725,8.372478,388.075550,8.342635,388.144875,8.282054,388.250775,8.226090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,17:30:00,390.818625,8.913142,387.756325,8.766197,386.334700,8.785505,385.667075,8.724723,386.373925,8.528611,386.610300,8.504694,386.798075,8.438801,387.298900,8.297605,387.648800,8.163773,387.770025,8.072784,387.813800,8.057776,387.908550,8.019091,387.937075,7.989294,387.973550,7.970757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,18:00:00,393.980962,8.707620,388.473950,8.499414,385.874250,8.447589,385.537300,8.397293,386.124475,8.204595,386.750450,7.948403,386.909250,7.880219,387.135025,7.812048,387.282225,7.742237,387.358125,7.669082,387.468200,7.643688,387.575900,7.597802,387.701350,7.585699,387.697175,7.590572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,18:30:00,394.799475,8.977355,387.491875,8.797425,386.053725,8.586537,385.463100,8.544592,385.944950,8.301402,386.448900,8.145763,386.623875,8.077594,386.934150,7.960847,387.099700,7.863346,387.173850,7.828970,387.352875,7.737945,387.557775,7.634495,387.612600,7.597237,387.691800,7.547307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,19:00:00,394.824175,9.008461,390.882575,8.792862,391.975200,8.743730,388.196100,8.516355,386.390150,8.217636,386.941350,8.036780,387.065550,7.968004,387.330525,7.842015,387.544975,7.700951,387.559650,7.688065,387.620475,7.655236,387.678050,7.624062,387.720725,7.560224,387.790025,7.526747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,19:30:00,393.719613,9.599931,393.020975,9.546972,391.203175,9.511455,389.964975,9.395705,386.310450,8.527636,386.919600,8.213596,387.093425,8.103938,387.236425,7.995391,387.333725,7.951841,387.435200,7.898072,387.461125,7.896446,387.440625,7.897647,387.560125,7.856599,387.643475,7.829238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,20:00:00,395.124275,9.438683,392.744025,9.431054,391.366975,9.342051,390.954675,9.224996,387.038650,8.202876,387.213675,8.151229,387.328500,8.120257,387.474350,8.085286,387.574575,8.075762,387.608225,8.050258,387.705475,8.010654,387.759400,7.971257,387.788900,7.924526,387.884550,7.890309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,20:30:00,400.557475,9.252448,398.190150,9.216549,398.387475,9.199955,398.143300,9.069596,389.042250,8.796995,387.700825,8.314614,387.428125,8.079558,387.633500,8.055343,387.755400,8.077088,387.843025,8.050263,387.935600,8.010965,388.061375,7.962167,388.199225,7.882736,388.286650,7.807578,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,21:00:00,403.439913,9.240084,402.168775,9.221694,401.583275,9.218366,399.645875,9.081908,389.673550,8.588025,388.221900,8.303815,387.559050,8.043290,387.748125,8.027971,387.921425,8.001748,388.075050,7.938149,388.155050,7.871952,388.188750,7.801809,388.248250,7.636201,388.308500,7.517414,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,21:30:00,406.311525,9.021389,403.070250,9.013910,399.535025,8.908300,395.980275,8.809802,394.819350,8.367227,394.980400,8.292198,393.249650,8.106889,388.989675,7.949065,387.740400,7.802623,387.730200,7.768610,387.771925,7.765116,387.808150,7.725965,387.884750,7.654750,388.007300,7.575634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,22:00:00,414.617662,8.787101,408.803450,8.757961,406.615475,8.672386,401.515550,8.525310,399.175875,8.302896,396.907100,8.171936,394.263800,7.963610,390.868475,7.712816,390.378925,7.816040,389.975150,8.021145,389.720925,8.102417,389.380825,8.118896,389.100650,8.111404,388.937250,8.037626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,22:30:00,426.854412,8.633109,423.034725,8.606586,416.183650,8.599970,412.336825,8.425489,403.926050,8.534818,402.483325,8.630520,399.216425,8.703168,395.827850,8.765020,393.264650,8.982431,391.198250,9.167937,389.771150,9.177071,389.363875,9.351560,389.353725,9.760359,389.400100,9.878031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,23:00:00,433.963525,8.753553,428.843575,8.691892,420.713450,8.723229,414.546275,8.649635,408.636650,8.883394,405.817475,8.939922,402.485625,8.913505,396.948850,8.839524,392.432675,9.465002,391.374975,9.984047,391.451800,10.099143,391.548425,10.216715,391.480725,10.394532,391.206300,10.634530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/08/2016,23:30:00,430.004425,9.071925,422.707900,9.091335,410.814200,9.275250,405.595150,9.371226,402.831375,9.588975,402.140475,9.662141,400.866400,9.712707,397.728625,9.787607,395.326025,9.969903,394.305800,10.119889,394.138200,10.245788,394.024975,10.364418,393.772375,10.477062,393.481125,10.638058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,00:00:00,455.958962,9.282499,435.990175,9.316905,423.946025,9.621951,413.009950,9.938402,404.019475,10.148532,403.667250,10.240044,400.633650,10.409193,398.123375,10.711757,395.437975,10.797423,394.129675,10.813807,393.724750,10.875638,393.578800,10.929300,393.440125,10.951600,392.956600,11.001920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,00:30:00,452.091000,9.667766,440.807725,9.672661,422.681950,9.927313,411.789050,10.412748,407.315625,10.359338,405.579675,10.377045,402.937100,10.504673,397.144775,10.871137,395.414633,10.928853,394.994567,10.932657,394.430000,10.947402,393.811800,11.003730,392.683100,11.122125,391.954925,11.115493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,01:00:00,458.411462,9.825298,445.814900,9.871957,430.090250,10.074581,416.607075,10.061072,410.310550,10.289797,407.238400,10.487705,404.538825,10.652248,399.711225,10.768048,396.030100,10.926970,395.423900,10.956065,395.055400,10.965542,394.727350,10.995317,394.152525,11.028915,393.644000,11.133555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,01:30:00,441.287312,9.666595,433.366050,9.736140,427.746625,9.813547,419.016225,9.693063,405.649125,10.347880,404.261025,10.669950,402.005875,10.761077,399.444475,10.730870,397.308975,10.964480,396.372950,11.046030,395.511450,11.105588,394.899650,11.190653,393.158200,11.341145,392.618700,11.399633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,02:00:00,436.773125,9.619220,433.539125,9.675959,425.984175,9.663174,422.401750,9.272555,406.201000,10.229320,404.291525,10.649430,403.338225,10.688470,401.119150,10.609575,398.494400,10.949038,396.848600,11.122207,395.657800,11.222613,394.934300,11.326893,393.766150,11.376402,392.992250,11.450198,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,02:30:00,439.563063,9.509293,429.262075,9.590367,425.705575,9.545948,419.770250,9.221809,407.248800,10.131662,404.354425,10.598710,400.920300,10.772988,398.006375,10.929822,396.327750,11.297928,395.363600,11.388410,394.398350,11.421210,393.512000,11.453735,392.402550,11.389853,392.125850,11.263875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,03:00:00,436.683975,9.570470,434.149800,9.565878,431.520625,9.536329,421.898550,9.209248,408.654825,10.053387,406.562775,10.471070,404.059475,10.681025,401.238250,10.886910,397.374125,11.186652,395.049500,11.351990,393.991800,11.399315,393.301200,11.409943,392.865325,11.286633,392.894325,11.070645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,03:30:00,443.576388,9.629606,437.440225,9.642637,423.331125,9.618593,412.403500,9.439171,408.058325,9.983624,406.980100,10.286945,404.741150,10.569450,401.197825,10.863410,396.516950,11.158325,394.668675,11.340283,394.106725,11.319325,393.670700,11.310690,393.382275,11.294628,393.327800,11.216695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,04:00:00,483.525550,9.403974,446.283475,9.533810,423.108675,9.751129,411.887775,9.744252,405.850125,10.205705,403.741150,10.505985,401.630250,10.786275,399.221375,11.115088,396.373450,11.276898,395.127625,11.341700,394.575825,11.339545,393.693350,11.448857,393.765650,11.446340,393.607300,11.391330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,04:30:00,490.380238,9.345349,459.294050,9.555556,424.852600,9.958058,415.522125,9.984174,408.210025,10.428393,405.437650,10.702182,402.260375,10.957497,397.890825,11.278078,397.267125,11.393010,395.996225,11.375820,395.219325,11.392858,394.525675,11.506645,394.179075,11.477645,394.596425,11.470053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,05:00:00,491.174600,9.551895,472.828875,9.634578,454.991475,10.121923,434.744900,10.174198,409.392650,10.579292,405.994100,10.829978,401.947900,11.068742,397.751075,11.400752,395.505275,11.545113,394.934500,11.418442,394.743100,11.453028,394.432925,11.475637,393.905275,11.466690,394.190125,11.471125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,05:30:00,468.006763,9.995293,448.235400,10.104217,425.975750,10.430000,413.805800,10.592960,410.043275,10.911033,409.640175,11.070453,407.669700,11.177215,401.647600,11.362950,397.839375,11.274917,395.126225,11.285918,394.397900,11.391810,394.401200,11.381405,394.353675,11.310460,394.598700,11.337623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,06:00:00,445.278275,10.398930,435.418625,10.499273,426.640475,10.863560,422.555675,10.983818,420.664050,11.017298,420.351250,10.989950,417.362900,11.032160,408.374125,11.317088,397.537925,11.256435,394.281150,11.230055,393.893775,11.207853,394.074550,11.202588,393.974725,11.170860,393.941275,11.136853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,06:30:00,454.776075,10.588204,434.320875,10.623635,416.654700,11.117978,408.380325,11.593213,407.864450,11.754010,407.768125,11.561248,407.199800,11.504697,404.922100,11.592025,400.637225,11.286512,395.981950,11.346955,393.902250,11.398588,393.648175,11.265050,393.501050,11.018575,393.465000,10.878855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,07:00:00,450.920850,10.772286,426.498125,10.876485,401.595850,11.434175,399.176300,15.020980,399.955050,13.609693,400.135025,12.027475,400.587375,12.095225,400.864775,12.184023,399.027875,11.580008,396.928200,11.487510,395.235400,11.548738,393.994150,11.486500,393.027900,10.914535,392.490200,10.534508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,07:30:00,425.666750,11.351151,405.253975,11.674195,399.637350,12.198070,400.017125,13.112585,400.747750,12.676010,401.188050,12.339935,401.282025,12.185067,401.334275,12.145718,400.830350,11.907148,399.992025,11.790095,399.445150,11.812283,399.017725,11.764698,398.120425,11.684670,396.812625,11.426385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,08:00:00,421.960762,12.100366,406.746950,12.157203,397.730425,12.292688,395.919775,12.489068,396.394125,12.228245,396.380025,12.169658,396.586175,12.046718,396.831300,11.917212,397.174675,11.828522,397.295375,11.842157,397.102925,11.849655,396.971225,11.832532,396.906425,11.768165,396.410075,11.686585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,08:30:00,396.723025,12.173604,394.294975,12.173443,392.696250,12.277305,391.923975,12.114995,392.491925,11.987567,393.006375,11.863145,393.815800,11.772623,394.134175,11.715933,394.282725,11.670765,394.253475,11.500155,394.258975,11.511240,394.163250,11.508818,394.002800,11.476190,393.734025,11.424953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,09:00:00,391.644500,11.609911,389.267850,11.520417,388.715375,11.506888,388.474925,11.417158,388.834525,11.355210,389.517550,11.308263,389.973800,11.265965,390.530500,11.139200,390.731400,11.042525,390.880975,10.993870,390.912075,10.990645,390.923675,10.975350,390.815125,10.978585,390.974625,10.961852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,09:30:00,389.991513,11.813828,388.254625,11.637660,387.137400,11.671050,386.979500,11.637933,387.728575,11.557645,387.818700,11.552698,388.092725,11.499255,388.833250,11.408310,388.980000,11.393360,389.137050,11.387115,389.518250,11.372530,389.518400,11.392400,390.081550,11.334897,390.533675,11.290610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,10:00:00,389.046988,12.003797,386.734475,11.906738,385.481775,11.893048,385.425000,11.846743,386.439650,11.743648,386.562525,11.762260,387.764875,11.651345,388.319150,11.554823,389.037400,11.422043,389.325875,11.363467,389.184300,11.376790,389.005925,11.401227,389.148375,11.373965,388.852675,11.427930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,10:30:00,386.949538,11.946559,384.920300,11.981953,383.876125,12.091150,383.532250,12.066955,385.681200,11.801713,385.768700,11.796775,385.891950,11.797012,386.339350,11.736163,387.007775,11.651910,387.587000,11.547375,387.799150,11.523703,387.888200,11.494737,388.079575,11.460570,388.199150,11.448625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
12/08/2016,11:00:00,388.181938,11.694385,386.488300,11.566390,385.308275,11.668483,384.685475,11.686173,385.802475,11.545818,386.508775,11.469505,386.894325,11.421648,387.537625,11.372477,388.651550,11.202878,389.192325,11.111442,389.275050,11.087565,389.373250,11.060022,389.440625,11.000393,389.605400,11.006270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,11:30:00,389.138825,11.960663,387.909050,11.846273,386.576725,11.795477,386.112650,11.764655,386.774700,11.690965,387.241375,11.636513,387.855575,11.564477,388.195525,11.504025,388.875700,11.351577,389.501875,11.180273,389.671300,11.177930,389.888850,11.146170,390.028000,11.102555,390.050100,11.089210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,12:00:00,388.328625,11.947447,386.930475,11.779765,385.528650,11.783497,385.206575,11.776993,386.579600,11.565893,387.403175,11.432705,387.633200,11.377857,388.071350,11.318793,388.035850,11.317195,387.968850,11.326345,388.193750,11.292960,388.401800,11.236943,388.693150,11.139182,388.865800,11.138272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,12:30:00,388.690888,12.053774,386.732550,11.973063,384.708800,12.056855,384.636400,12.009845,385.642025,11.818865,386.899050,11.634685,387.367350,11.585440,387.918025,11.504435,389.096050,11.287518,389.565000,11.203668,389.636875,11.196275,389.523425,11.230377,389.649600,11.218405,389.842775,11.185850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,13:00:00,388.951763,12.211904,387.048875,12.066865,385.567600,12.112245,384.347800,12.185378,386.206725,11.972417,387.215850,11.833385,388.002750,11.714623,388.534750,11.633413,389.130875,11.540067,389.399275,11.475612,389.843550,11.351127,390.035575,11.262875,390.152075,11.245343,390.021650,11.299518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,13:30:00,389.377800,12.612370,387.213225,12.542895,386.552100,12.568488,386.847500,12.463352,387.555275,12.335068,387.860925,12.265900,388.724500,12.210158,389.480125,12.094322,390.144825,11.998148,390.671375,11.898315,390.984325,11.838228,390.896950,11.864970,390.989200,11.870022,390.974800,11.913490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,14:00:00,392.117762,12.910881,390.120350,12.820955,388.867925,12.941773,389.100325,12.887760,390.562275,12.662565,390.910525,12.623725,391.518300,12.541043,392.053825,12.463525,392.378150,12.418690,392.660300,12.383128,392.776600,12.371038,392.644425,12.433515,392.647850,12.441747,392.452150,12.507035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,14:30:00,392.455762,13.149136,390.844050,13.063590,389.885475,13.097958,389.438425,13.087048,390.054325,12.959595,390.376725,12.925348,391.104200,12.823047,391.319975,12.770110,391.954300,12.653012,392.197800,12.590618,392.326375,12.547308,392.561500,12.462270,392.634600,12.417092,392.557150,12.420098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,15:00:00,391.679188,13.134985,390.329400,13.012930,389.229450,13.142145,388.754325,13.179160,390.035325,13.010450,390.692700,12.898035,390.828325,12.887427,391.066925,12.847870,391.546275,12.805890,391.848200,12.753245,391.919025,12.726678,391.997475,12.707983,392.101250,12.665833,392.479725,12.642658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,15:30:00,392.316125,13.584323,390.650075,13.502550,390.045375,13.549883,389.969850,13.473630,390.572975,13.352380,390.707350,13.329928,390.920825,13.304995,390.988125,13.237110,391.248925,13.180678,391.267325,13.160382,391.471925,13.122023,391.699800,13.060128,391.853950,12.999380,391.914350,13.012230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,16:00:00,393.943075,13.614115,392.028600,13.517855,391.711250,13.543393,391.720225,13.474998,392.082525,13.405268,392.368500,13.401330,392.486575,13.366520,392.573475,13.328025,392.780050,13.347300,392.953975,13.342350,393.023075,13.314132,393.086000,13.321190,393.213175,13.273385,393.254450,13.312540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,16:30:00,395.882475,14.159161,394.086125,14.111470,393.624575,14.152500,393.264825,14.110333,393.649775,14.040633,393.790150,14.022875,393.914175,13.990310,393.937250,13.948113,393.968725,13.926617,393.995625,13.924713,394.053225,13.848860,394.146525,13.820863,394.135350,13.782535,394.166575,13.797463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,17:00:00,397.492700,14.339334,395.583175,14.311303,395.365550,14.325703,395.086275,14.270595,395.257750,14.201513,395.311525,14.152602,395.318875,14.113327,395.313800,14.098043,395.252775,14.042588,395.273775,14.026790,395.268375,13.988122,395.285750,13.970318,395.302700,13.939315,395.327425,13.941197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,17:30:00,398.391863,14.752643,396.995025,14.702595,396.471100,14.742883,396.286200,14.639682,396.514750,14.580958,396.593150,14.578448,396.639600,14.554448,396.700125,14.534990,396.698350,14.533937,396.725325,14.555093,396.745550,14.500638,396.774025,14.509848,396.776725,14.464897,396.827325,14.549578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,18:00:00,400.178025,15.278388,398.896700,15.243910,398.348100,15.285473,398.218825,15.126272,398.359025,15.121650,398.407200,15.148855,398.385900,15.096418,398.390125,15.048543,398.409750,15.106448,398.402250,15.152823,398.373250,15.049317,398.373075,15.040198,398.369225,14.951323,398.405200,15.073290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,18:30:00,403.150688,15.620076,401.189900,15.599078,400.951375,15.626497,400.773150,15.466105,400.750700,15.469512,400.750750,15.460293,400.734700,15.430853,400.627200,15.378490,400.593650,15.461273,400.505700,15.508803,400.435575,15.427845,400.392275,15.404505,400.259225,15.306728,400.189750,15.434787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,19:00:00,404.625837,15.887061,403.134675,15.870233,402.881425,15.879265,402.622750,15.708957,402.478200,15.755428,402.372275,15.725443,402.238675,15.716000,401.918000,15.675845,401.776425,15.760153,401.477875,15.796335,401.233500,15.700098,401.127225,15.695898,400.798800,15.602000,400.583675,15.695143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,19:30:00,404.888537,16.105184,403.257900,16.103705,402.731550,16.086960,402.451000,15.964085,402.242175,16.010780,402.231225,15.992078,402.062825,15.962668,401.728725,15.912810,401.458000,15.971057,401.281475,16.002893,401.113600,15.922032,401.017650,15.909215,400.885875,15.821348,400.809125,15.882127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,20:00:00,406.686388,16.357893,404.607700,16.345278,404.505550,16.337918,404.251100,16.211160,403.891925,16.276390,403.759600,16.255758,403.574950,16.216310,403.184450,16.213480,402.899900,16.297063,402.554975,16.331115,402.074925,16.252948,401.810150,16.281055,401.327925,16.210140,400.612975,16.291515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,20:30:00,407.134475,16.628518,404.558600,16.644185,404.229150,16.595667,403.657175,16.492198,402.729225,16.569685,402.688425,16.533430,402.364025,16.475983,402.079400,16.495867,401.682150,16.554810,401.367100,16.554605,400.963200,16.497038,400.565000,16.474207,400.010400,16.353163,399.480925,16.294980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,21:00:00,406.431075,16.703251,403.886300,16.714420,403.465975,16.700478,402.870850,16.579123,402.431600,16.638498,402.061075,16.632530,401.867525,16.558875,401.401125,16.558120,400.966725,16.646620,400.757925,16.582535,400.403700,16.559680,400.256275,16.514960,399.846725,16.425133,399.456425,16.267513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,21:30:00,406.304225,16.772416,403.992575,16.780388,403.696950,16.758435,402.999675,16.643197,402.639750,16.707640,402.603425,16.691263,402.187200,16.618253,401.844575,16.635372,401.241775,16.651913,400.893225,16.573055,400.634300,16.541548,400.431075,16.499367,400.167500,16.427868,399.827500,16.337728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,22:00:00,407.934950,16.762756,404.599975,16.794558,404.206000,16.791038,403.816750,16.645483,403.365075,16.687060,403.149500,16.660403,403.111550,16.589510,402.563175,16.594220,401.908125,16.523737,401.651525,16.429592,401.530175,16.395803,401.459050,16.300778,400.939625,16.230093,400.533425,16.025028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,22:30:00,407.779750,16.485704,405.055250,16.510755,404.637150,16.527703,404.294575,16.338730,403.949925,16.351038,403.542425,16.314525,403.274025,16.252240,402.828425,16.217613,402.390850,16.067420,402.124800,15.902095,401.954400,15.866255,401.914950,15.760808,401.504825,15.675410,401.226775,15.570600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/08/2016,23:00:00,409.275500,16.251841,405.923550,16.275125,405.455675,16.291138,405.222900,16.129935,404.780850,16.071153,404.594650,16.008245,404.437500,15.959368,403.862875,15.948208,403.539775,15.782210,403.171175,15.635560,402.902250,15.601873,402.661125,15.527470,402.244075,15.408310,402.026400,15.285625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/08/2016,23:30:00,407.996538,15.971389,406.546050,16.000760,406.143925,16.019303,405.413950,15.885625,404.982075,15.741160,404.610775,15.683690,404.542950,15.675858,404.079825,15.624043,403.624350,15.458487,403.303475,15.308588,403.075050,15.291980,402.749725,15.212625,402.399750,15.089905,401.956175,14.936900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2016,00:00:00,408.735462,15.660534,406.197900,15.705975,405.297400,15.743767,404.845800,15.624908,404.028000,15.379745,403.896800,15.352397,403.848050,15.353942,403.620900,15.290907,403.298725,15.093728,402.739925,14.958585,402.413650,14.943100,402.046600,14.851685,401.571100,14.726785,401.352325,14.606195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2016,00:30:00,408.631363,15.459979,406.115750,15.495845,405.349200,15.560145,404.890975,15.449975,404.431075,15.193273,404.355500,15.195558,404.193725,15.176897,403.699250,15.117188,403.310767,14.980710,403.014267,14.921693,402.613775,14.874853,402.347950,14.831493,401.600100,14.735742,401.233725,14.658467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2016,01:00:00,409.156988,15.527393,406.577650,15.535385,406.462775,15.589703,405.953075,15.485798,405.560050,15.328503,405.451900,15.352020,405.193400,15.305775,404.910550,15.276415,404.482175,15.222217,403.970350,15.181743,403.608400,15.156317,403.442075,15.114778,402.984050,15.034255,402.832800,15.025125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,01:30:00,408.421638,15.617939,406.851000,15.638120,406.852725,15.714178,406.547325,15.602487,406.169525,15.435535,406.029875,15.447533,405.749975,15.405443,405.202275,15.352310,404.837875,15.297658,404.657800,15.265258,404.355400,15.221300,403.921200,15.162350,403.464475,15.078912,403.146775,15.102752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,02:00:00,408.474437,15.487579,406.399550,15.507403,406.036400,15.594075,405.363300,15.493270,404.927525,15.326668,404.806950,15.335805,404.651175,15.306400,404.347350,15.243615,403.677450,15.187842,403.314100,15.131440,403.158025,15.109258,403.017700,15.057095,402.509600,14.982845,402.215175,14.974280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,02:30:00,408.252912,15.397613,405.976250,15.407905,405.493025,15.489918,405.177275,15.405098,404.750225,15.262188,404.432025,15.257588,404.435150,15.233303,403.913900,15.193390,403.332925,15.120700,403.099600,15.097970,402.699075,15.066385,402.387825,15.033613,401.885825,14.971840,401.642600,15.002205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2016,03:00:00,407.894500,15.436913,405.792175,15.444772,405.375350,15.508833,405.156150,15.431615,404.680250,15.276775,404.551050,15.265793,404.158875,15.223653,403.703975,15.199485,403.218025,15.205363,402.872850,15.228538,402.758175,15.174898,402.476700,15.148023,401.883725,15.075613,401.648350,15.186390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,03:30:00,408.224513,15.535124,406.276700,15.541220,406.744950,15.559233,405.441650,15.469430,404.889450,15.365540,404.481975,15.411583,404.223025,15.346510,403.526300,15.318770,402.720125,15.394370,402.556825,15.392782,402.314600,15.353603,401.698425,15.328728,401.152250,15.240293,400.541600,15.240223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,04:00:00,406.990087,15.613187,405.246700,15.619377,404.914000,15.624558,404.589100,15.532147,404.300550,15.458153,404.060525,15.521030,403.851725,15.453990,403.151575,15.432718,402.493250,15.474790,402.068500,15.431525,401.809600,15.396898,401.224475,15.367983,400.580500,15.295405,400.191175,15.279408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,04:30:00,407.278337,15.674069,405.338650,15.682208,405.033325,15.697840,404.469525,15.611393,403.792300,15.532245,403.649150,15.568580,403.436000,15.524962,402.708625,15.507047,402.215150,15.496095,401.828300,15.465688,401.524525,15.435010,401.373250,15.402975,400.853675,15.334988,400.502175,15.314733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,05:00:00,407.407513,15.712602,405.491200,15.719233,405.094475,15.734132,404.806700,15.667440,404.277925,15.588573,404.071425,15.592910,403.841175,15.570410,403.549425,15.568580,402.807200,15.529738,402.459250,15.480835,402.015675,15.452748,401.324400,15.417965,400.630150,15.355323,400.109275,15.341407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/08/2016,05:30:00,407.372513,15.729859,404.811375,15.739122,404.293600,15.768845,403.839600,15.711600,403.468950,15.624010,403.392025,15.605748,403.281750,15.588765,402.710425,15.574483,402.072550,15.492528,401.800775,15.448705,401.338625,15.431525,401.133150,15.398330,400.675725,15.354433,400.285000,15.317868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2016,06:00:00,407.736637,15.768904,405.329150,15.768030,404.242500,15.841470,403.782875,15.819228,403.393450,15.705618,403.259925,15.664650,403.070825,15.655488,402.551700,15.654498,402.240475,15.546318,401.857800,15.492968,401.623275,15.473360,401.351550,15.445698,400.674900,15.398878,400.121925,15.359720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2016,06:30:00,406.789500,15.846351,404.364325,15.840145,403.591425,15.925200,403.116250,15.943748,402.624450,15.827905,402.230600,15.741725,402.171075,15.746905,401.754025,15.722725,401.365000,15.570610,401.129575,15.490652,400.691000,15.480765,400.293925,15.447978,399.880075,15.392890,399.683275,15.344038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/08/2016,07:00:00,405.036688,15.837388,402.244725,15.834430,401.704275,15.922335,401.433150,15.935472,401.355325,15.822900,401.147900,15.707155,400.916175,15.726597,400.559550,15.655325,400.172350,15.562808,399.980450,15.506430,399.657175,15.503060,399.404125,15.455047,399.097550,15.394872,398.768925,15.384145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,07:30:00,405.241788,15.882550,402.441350,15.886725,400.649225,15.940665,399.995000,15.980215,399.841925,15.839595,399.808400,15.730050,399.671450,15.724538,399.447600,15.669265,398.986225,15.592475,398.644200,15.546598,398.552575,15.511168,398.341000,15.466827,398.093375,15.406303,397.864400,15.389375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,08:00:00,403.350500,16.022866,400.786525,16.020612,399.738075,16.113030,398.852275,16.155970,398.755475,15.980565,398.801850,15.871680,398.704925,15.842710,398.522275,15.783013,398.306525,15.643912,398.132775,15.556570,397.985500,15.549838,397.842800,15.490442,397.577500,15.417625,397.386925,15.354623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,08:30:00,403.554588,16.082084,400.636200,16.094108,399.933150,16.163875,399.211750,16.198593,398.992500,16.006345,399.026100,15.883025,398.941975,15.880590,398.826275,15.760148,398.487825,15.678235,398.389600,15.631413,398.210100,15.598063,398.062575,15.545102,397.890400,15.467078,397.715150,15.476157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,09:00:00,401.690825,16.229414,399.824800,16.219153,398.995100,16.315732,398.366350,16.352797,398.451550,16.156157,398.513775,16.071815,398.488825,16.015297,398.425550,15.998495,398.136300,15.938543,397.949825,15.881820,397.786975,15.846048,397.653750,15.797085,397.440500,15.719445,397.341900,15.672920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,09:30:00,399.625763,16.488110,397.811150,16.496720,397.394975,16.606028,396.807525,16.642898,397.016925,16.419855,397.118450,16.319533,397.087975,16.268752,397.043875,16.209103,396.960275,16.095190,396.954700,16.035080,396.926400,15.954838,396.862700,15.906837,396.822050,15.802360,396.830825,15.748213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,10:00:00,398.845675,16.714223,397.228600,16.646420,397.341925,16.753028,396.576075,16.843430,396.924250,16.595913,397.069325,16.496778,397.034125,16.439567,397.019025,16.395937,396.955000,16.303415,396.899550,16.151267,396.896200,16.133985,396.872000,16.068323,396.732575,16.001172,396.620725,15.709318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,10:30:00,394.439887,17.557916,393.588125,17.584695,392.146525,17.806470,391.617575,18.695975,393.017200,17.734697,393.086425,17.048630,393.143700,16.945892,393.361750,16.555355,393.274550,16.284678,393.430925,16.051545,393.705550,16.001950,393.774300,15.724450,393.710550,15.662143,393.808350,15.487533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,11:00:00,395.204500,16.587690,392.556875,16.667740,391.441550,16.816513,391.049300,16.881577,391.672475,16.050188,392.000450,15.898320,392.297600,15.765658,392.399825,15.440163,392.502825,15.129583,392.503350,14.950753,392.538625,15.054700,392.651350,14.875413,392.748800,14.736820,392.769400,14.639663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,11:30:00,398.856350,16.400850,394.232475,16.297515,391.736825,16.345415,390.311325,16.188125,391.312325,15.644002,391.384375,15.424110,391.384650,15.274760,391.740925,15.144313,391.939025,14.906762,392.093000,14.760067,392.146425,14.770065,392.204250,14.617227,392.324825,14.476640,392.498850,14.349655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,12:00:00,395.140463,15.927883,392.319100,15.896973,391.508300,15.979823,390.859225,15.764325,391.251625,15.434115,391.494750,15.368023,391.625875,15.252050,391.726050,15.064483,391.888900,15.011000,392.011175,14.931133,392.042900,14.893380,392.056450,14.830125,392.178750,14.743878,392.235625,14.733648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,12:30:00,394.480025,16.227130,391.969775,16.197573,390.780050,16.308643,390.577125,16.151798,391.198650,15.913545,391.417325,15.834905,391.670100,15.759018,391.805025,15.621178,391.887050,15.519058,391.988925,15.466673,392.096500,15.370448,392.154250,15.245433,392.325125,15.105387,392.380825,14.986003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,13:00:00,392.671500,16.364490,390.620650,16.375720,390.034825,16.494388,389.388250,16.402628,390.374600,16.174705,390.879100,16.019433,391.047900,15.910795,391.215375,15.784167,391.150875,15.576320,391.169925,15.544340,391.364725,15.445835,391.489650,15.382275,391.570175,15.225928,391.611975,15.179838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,13:30:00,393.405325,16.275135,391.390750,16.260817,390.631550,16.362910,390.107800,16.253332,390.580150,16.031380,390.813225,15.935570,391.039625,15.850425,391.180025,15.750458,391.339350,15.608577,391.577200,15.490710,391.648750,15.412145,391.744850,15.340153,391.891875,15.198638,392.211925,15.146068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,14:00:00,394.561125,16.401054,391.956425,16.411130,391.906250,16.519400,390.650450,16.358693,391.222250,16.168688,391.283250,16.070883,391.414675,15.985027,391.453975,15.885230,391.591450,15.803795,391.712250,15.720437,391.937825,15.607637,392.146000,15.532068,392.401950,15.377202,392.760150,15.344913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,14:30:00,396.701638,16.451204,394.128525,16.447100,393.575175,16.508882,392.845250,16.375720,393.224775,16.231543,393.446050,16.166452,393.515725,16.110597,393.528675,16.028253,393.521150,15.999870,393.494900,15.935390,393.588975,15.871288,393.724625,15.823677,393.813250,15.712365,394.118900,15.740998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,15:00:00,397.697162,16.627344,395.514375,16.609925,393.891425,16.663825,393.205600,16.603858,393.661425,16.395605,393.890325,16.313245,393.950725,16.249045,393.941725,16.192610,393.942050,16.065798,393.933500,15.916020,393.926550,15.830190,393.903550,15.733253,393.882825,15.595253,393.982100,15.507155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,15:30:00,397.950837,16.607811,395.253925,16.615415,394.802350,16.668070,394.334850,16.529013,394.330575,16.325540,394.442950,16.257732,394.360650,16.202010,394.314525,16.109787,394.222575,16.066113,394.225100,16.009030,394.163900,15.963375,394.045000,15.888605,393.977650,15.769857,393.938850,15.749733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,16:00:00,397.167775,16.945925,395.236475,16.898317,393.828050,17.041673,393.109750,17.078860,393.611100,16.874830,393.939025,16.787665,394.076475,16.670182,394.131550,16.706400,394.015250,16.504298,394.007675,16.427463,394.018875,16.369673,394.020500,16.346330,394.009650,16.225830,394.033175,16.173140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,16:30:00,396.088787,17.307391,393.693500,17.324590,393.215150,17.416268,392.608625,17.390053,392.946175,17.155415,393.061450,17.058062,393.056550,16.993428,392.970200,16.905190,392.906900,16.733685,392.888625,16.536670,392.851275,16.486562,392.806850,16.402710,392.654775,16.206160,392.476850,15.988605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,17:00:00,396.860125,17.284369,393.432925,17.307668,393.665725,17.322175,392.740825,17.186448,392.733750,16.943470,392.704425,16.824672,392.719400,16.760738,392.504175,16.571230,392.284200,16.491058,392.151125,16.303340,391.992300,16.219337,391.798175,16.075013,391.688675,15.845855,391.566625,15.794330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,17:30:00,394.936425,17.246650,392.857775,17.228145,391.712550,17.283528,390.398475,17.248280,390.339300,16.974698,390.467700,16.853135,390.527925,16.754082,390.498175,16.623460,390.444975,16.389483,390.382500,16.152160,390.485525,16.110875,390.535225,15.944098,390.463300,15.775427,390.465100,15.648628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,18:00:00,398.396550,16.936416,392.687050,16.912822,391.132650,16.910920,390.194550,16.748917,390.355550,16.416688,390.484425,16.303955,390.515550,16.250448,390.611650,16.078230,390.662325,15.914090,390.638375,15.804097,390.664950,15.797292,390.677875,15.717633,390.709775,15.579775,390.861350,15.487128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,18:30:00,397.386975,16.884525,392.589925,16.890360,391.445450,16.855415,390.903375,16.686995,391.019450,16.397222,390.973600,16.309178,390.924725,16.233380,390.863950,16.096810,390.869775,15.953223,390.799550,15.815568,390.894975,15.781533,390.879525,15.678762,390.817825,15.599987,390.957575,15.614820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,19:00:00,399.999712,16.508325,396.801400,16.549248,394.575725,16.485940,394.084450,16.291040,393.817575,15.954910,393.722175,15.843360,393.637625,15.772197,393.527775,15.593282,393.401725,15.363895,393.359900,15.149643,393.315725,15.107250,393.306575,14.965367,393.192675,14.819715,393.148975,14.705282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,19:30:00,401.437388,15.657758,397.361800,15.634468,395.752100,15.646155,395.371575,15.424898,395.213550,15.177642,395.115300,15.128148,394.944075,15.081653,394.766350,14.952453,394.540175,14.879708,394.396175,14.810613,394.326750,14.769865,394.260475,14.715935,394.051975,14.604653,393.985925,14.595385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,20:00:00,403.507862,15.498582,399.166650,15.502150,396.856875,15.486618,396.218950,15.299795,396.153325,15.151047,395.986825,15.120578,395.668800,15.054235,395.370300,14.978025,395.193650,14.856315,395.016900,14.793240,394.752050,14.747443,394.400600,14.662590,394.272925,14.527860,394.019700,14.465715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,20:30:00,405.181662,15.077386,398.699675,15.083097,397.484175,15.010590,396.494175,14.818620,395.933075,14.679547,395.722800,14.646395,395.535875,14.597885,395.291800,14.530632,394.957700,14.436410,394.714925,14.367558,394.324150,14.328940,394.206150,14.245195,393.906300,14.132763,393.746500,14.105992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,21:00:00,405.845350,14.920586,400.295525,14.893292,397.027175,14.917420,396.581825,14.722097,396.105025,14.513367,395.967675,14.441190,395.691575,14.363880,395.329000,14.330002,394.894975,14.193490,394.649225,14.119562,394.230000,14.087178,394.030750,14.012452,393.707075,13.919245,393.186900,13.872240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,21:30:00,409.560813,14.692565,400.149350,14.663185,397.708200,14.606570,396.643325,14.405008,396.097700,14.221253,395.764700,14.166410,395.517300,14.099950,395.191225,14.030750,394.895175,13.902493,394.753725,13.837498,394.339275,13.796333,394.066025,13.704778,393.537575,13.582485,393.056850,13.433285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,22:00:00,407.290162,14.434373,399.392225,14.354322,397.288550,14.312465,396.268550,14.120820,395.762575,13.860710,395.595025,13.742948,395.460525,13.673882,395.125400,13.585493,394.654300,13.466390,394.451050,13.372633,394.052325,13.339840,393.597875,13.189775,393.452250,13.103620,393.227925,13.057545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,22:30:00,407.536875,14.202458,400.215750,14.131150,398.064275,14.057073,396.294825,13.827108,395.600750,13.591475,395.412500,13.492045,395.318725,13.423630,394.953325,13.332260,394.553300,13.209538,394.117850,13.114310,393.867225,13.091345,393.821200,13.012973,393.397450,12.898708,393.296175,12.884035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,23:00:00,404.980887,13.970623,399.521900,13.911060,396.703650,13.796257,395.876000,13.601175,395.272225,13.415410,395.084150,13.361985,394.934000,13.301828,394.691600,13.202662,394.599600,13.140438,394.352275,13.067975,394.101925,13.037605,393.885900,12.999225,393.704575,12.905635,393.470550,12.866878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,23:30:00,403.379338,13.901910,400.559200,13.850160,397.219425,13.739818,395.894150,13.545315,395.444225,13.377170,395.174350,13.309203,394.994200,13.258748,394.615200,13.176618,394.327050,13.135163,393.970875,13.028960,393.873525,12.982803,393.809275,12.935498,393.758900,12.834300,393.656125,12.852978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,00:00:00,406.141625,13.790634,399.642025,13.728883,397.061700,13.622652,396.362175,13.464522,395.807525,13.282835,395.677300,13.199022,395.535800,13.146235,395.345150,13.074673,395.001075,12.990622,394.876900,12.898308,394.790650,12.866428,394.501300,12.817768,394.312025,12.720225,394.045700,12.706827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,00:30:00,405.189050,13.726065,399.128000,13.648590,397.299475,13.541335,396.153575,13.367817,395.734350,13.221545,395.575575,13.171160,395.501850,13.141647,395.165850,13.092625,394.703000,13.174477,394.663333,13.214187,394.525225,13.064617,394.526425,13.027758,394.421625,12.949435,394.117225,13.072228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,01:00:00,405.035663,13.814595,401.601100,13.789270,398.339475,13.758420,396.761675,13.572713,395.938050,13.499018,395.933750,13.500850,395.702650,13.482647,395.399950,13.411012,395.182425,13.488603,395.023825,13.495507,394.946700,13.418158,394.858425,13.389025,394.473825,13.287120,394.342325,13.323103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,01:30:00,403.838588,13.805445,401.253800,13.773128,398.685300,13.735210,397.356025,13.612765,396.676875,13.540112,396.483275,13.558747,396.416975,13.508340,396.076650,13.472653,395.746875,13.502547,395.359500,13.500355,395.280025,13.426662,395.152300,13.398020,394.996400,13.315000,394.685850,13.330923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,02:00:00,402.739125,13.795517,400.169300,13.782873,397.499825,13.749788,396.529250,13.622630,396.121725,13.532598,396.045350,13.530180,395.861025,13.482750,395.662325,13.452705,395.331025,13.441683,395.237150,13.412820,394.902250,13.338788,394.594325,13.293813,394.236700,13.210622,394.295525,13.182600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,02:30:00,401.030625,13.670086,398.792375,13.649473,396.794150,13.612553,396.443475,13.494090,396.209725,13.397950,396.133750,13.411748,395.969675,13.367315,395.686975,13.335120,395.400950,13.343028,395.176600,13.296568,395.090900,13.252793,394.896675,13.203510,394.607475,13.111617,394.197350,12.974790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,03:00:00,407.461913,13.605611,403.922575,13.577197,398.813425,13.536920,397.592125,13.406183,397.079400,13.348938,396.867100,13.374835,396.726500,13.325720,396.480025,13.312865,396.144050,13.242710,395.766000,13.123963,395.516150,13.082665,395.370850,13.024112,395.039050,12.953282,394.771875,12.822740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/08/2016,03:30:00,411.508350,13.641564,404.153350,13.614518,399.512175,13.567985,397.989475,13.432282,397.817875,13.361973,397.233450,13.363138,396.682625,13.295460,396.465025,13.288598,396.174875,13.161465,395.873900,13.084600,395.540375,13.047570,395.211075,13.007813,394.994625,12.928113,394.671750,12.870180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/08/2016,04:00:00,408.882588,13.697231,403.027650,13.668305,398.534425,13.636420,397.935325,13.513475,396.897200,13.410987,396.740825,13.386893,396.758825,13.333437,396.554600,13.329580,396.424525,13.267008,396.016025,13.211858,395.832975,13.178685,395.596250,13.138515,395.265800,13.069778,395.079200,13.040228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,04:30:00,407.697775,13.749928,402.671975,13.726350,398.700775,13.702543,397.746550,13.573735,396.958500,13.471890,396.788900,13.432373,396.426250,13.395235,396.191150,13.357335,395.964700,13.266218,395.487300,13.162293,395.321850,13.152283,395.220675,13.092827,394.926475,13.024323,394.732825,12.962940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,05:00:00,409.520437,13.796315,403.622250,13.766590,397.978400,13.725938,396.791400,13.591207,396.633925,13.491240,396.457125,13.414877,396.067150,13.388378,395.647050,13.336658,395.374150,13.281640,395.086550,13.225363,394.902025,13.207068,394.696775,13.162295,394.429500,13.083293,394.129750,13.063202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,05:30:00,406.434050,13.856652,400.187925,13.820133,399.191775,13.783910,397.503400,13.670085,396.721300,13.574195,396.538225,13.523950,396.471125,13.507140,396.238150,13.446725,395.784025,13.420232,395.501750,13.402098,395.351225,13.360048,395.188550,13.330795,394.880050,13.236840,394.687950,13.270267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,06:00:00,412.080250,13.995625,403.914550,13.963250,400.043225,13.939795,397.341875,13.839258,396.713150,13.766890,396.350500,13.735088,396.064150,13.670353,395.843225,13.651790,395.573975,13.587613,395.437800,13.522738,395.212725,13.468908,394.986125,13.435160,394.687475,13.351335,394.526450,13.282565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,06:30:00,409.832912,14.102519,403.615075,14.064462,397.902000,14.042855,395.984525,13.967390,395.502050,13.863098,395.362575,13.787513,395.289700,13.751713,395.132650,13.683560,394.882500,13.552455,394.667550,13.447300,394.549500,13.426410,394.384550,13.381965,394.165825,13.300625,393.972975,13.255935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,07:00:00,404.634838,14.199803,399.449900,14.151075,397.240975,14.114525,395.285425,14.056155,394.303175,13.904125,394.107000,13.729793,394.009675,13.720875,393.932875,13.639040,393.797775,13.493670,393.702800,13.403987,393.664225,13.389408,393.624125,13.336923,393.451550,13.252548,393.397000,13.207205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,07:30:00,402.985075,14.307828,397.858600,14.251383,394.758625,14.178243,393.419225,14.224057,393.366925,14.027928,393.213625,13.789217,393.154325,13.772560,393.176875,13.670875,393.151375,13.521893,393.122775,13.441663,393.075925,13.409675,393.002500,13.334440,392.874600,13.227373,392.813675,13.178155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,08:00:00,402.258338,14.435237,396.113600,14.346957,392.655550,14.206810,391.411600,14.285263,391.257225,14.042427,391.270425,13.819653,391.374450,13.796445,391.591600,13.703510,391.661975,13.498760,391.640400,13.372465,391.656200,13.383365,391.627150,13.330280,391.569825,13.217212,391.561525,13.176210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,08:30:00,399.466212,14.595228,394.032850,14.478272,391.222000,14.163345,389.777300,14.283730,389.521450,13.977655,389.800625,13.756140,390.041200,13.712692,390.216575,13.543090,390.343100,13.344623,390.336575,13.331367,390.399125,13.345500,390.464475,13.285690,390.581600,13.157655,390.620950,13.098855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,09:00:00,397.134575,14.443566,393.456400,14.327122,389.704550,14.093342,388.989425,14.119865,389.666625,13.733810,389.764750,13.602013,389.929675,13.575073,390.098900,13.445040,390.220100,13.282645,390.298100,13.221783,390.382125,13.240220,390.449275,13.173555,390.596725,13.072568,390.695050,13.004313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,09:30:00,395.900213,14.388721,393.071000,14.220065,389.213400,13.970318,388.525350,13.850450,388.860225,13.582880,389.302225,13.479400,389.543825,13.362488,389.669525,13.267850,389.884725,13.105315,390.102700,12.939503,390.234750,12.931790,390.388575,12.811033,390.434100,12.703145,390.559775,12.669798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,10:00:00,394.570963,14.048423,391.849900,13.888800,389.012300,13.600040,388.396375,13.398818,388.773500,13.189218,388.997375,13.131097,389.166325,13.045940,389.579300,12.972132,389.917575,12.826425,390.180700,12.741595,390.391700,12.738170,390.698350,12.610923,390.783900,12.564365,390.811450,12.569540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,10:30:00,395.095787,14.043215,391.134025,13.842795,388.391950,13.574768,387.691325,13.511235,388.773900,13.260285,388.972825,13.129663,389.433425,13.062530,389.538375,12.983748,389.992775,12.860273,390.380050,12.727355,390.421925,12.724758,390.408100,12.717292,390.695625,12.613723,390.805075,12.574263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,11:00:00,396.666362,14.367413,391.376075,13.981018,388.048975,13.655880,387.760075,13.560302,388.727000,13.265315,389.214325,13.131670,389.436025,13.038752,389.689800,12.922403,389.855875,12.884827,389.810900,12.897575,389.821550,12.906440,389.939625,12.882540,390.194275,12.813463,390.454650,12.741905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,11:30:00,397.014512,14.106498,391.908825,13.831488,389.388300,13.533993,388.949125,13.399065,389.623775,13.186865,390.029575,13.127102,390.307175,13.057500,390.582925,12.931845,390.738225,12.899925,390.773000,12.942945,390.982900,12.901530,391.169550,12.851705,391.334975,12.762410,391.456500,12.745295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,12:00:00,396.849975,14.542556,392.578450,14.270452,390.493675,14.195010,389.572525,14.072978,390.149825,13.877490,390.473250,13.808313,390.641975,13.761698,390.972675,13.654692,391.275375,13.622245,391.592850,13.499378,391.805750,13.438345,391.864950,13.376545,392.064525,13.243010,392.146100,13.257165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,12:30:00,397.418925,14.247888,392.909300,14.133970,390.384825,13.850163,389.717275,13.703825,389.922325,13.487830,390.563700,13.384422,390.749775,13.294770,391.010925,13.207870,391.195050,13.087753,391.461850,12.999800,391.619175,12.971805,391.596100,12.982940,391.826900,12.791352,392.001250,12.756903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,13:00:00,395.005275,14.116464,392.816475,13.928303,389.446150,13.688053,388.858350,13.505515,389.344725,13.352955,389.719475,13.251645,389.750025,13.230785,390.166600,13.140690,390.380650,13.040378,390.642975,12.923403,390.720475,12.841055,390.844025,12.673135,390.772450,12.539798,390.820025,12.516425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,13:30:00,392.606613,14.195104,389.443775,13.835720,387.726450,13.476195,386.611025,13.320523,387.106125,13.077615,387.482550,12.996168,387.889950,12.906748,388.285425,12.757398,388.900825,12.480770,389.256175,12.330000,389.371075,12.325535,389.544525,12.296560,389.579250,12.245682,389.575000,12.232653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,14:00:00,391.719000,13.819485,389.076100,13.415865,386.418425,13.178963,386.023825,13.089925,386.574875,12.919960,387.042800,12.791983,387.445425,12.782708,387.990500,12.625773,388.329675,12.509777,388.636650,12.404125,388.873350,12.341150,388.982200,12.265720,389.040350,12.214603,389.276650,12.164560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,14:30:00,392.188400,14.034126,388.378325,13.501310,386.664450,13.388802,386.206175,13.259128,386.700425,12.983552,387.004025,12.783733,387.310325,12.713153,387.611000,12.623610,388.013450,12.537933,388.199200,12.470468,388.313800,12.434690,388.118425,12.490410,388.410600,12.387262,388.495375,12.372380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,15:00:00,390.803237,13.414406,387.992125,12.994105,386.822625,12.758530,386.591250,12.628253,387.234775,12.429740,387.258600,12.404390,387.623850,12.354370,388.047450,12.244970,388.563900,12.134128,388.548800,12.120277,388.626400,12.101618,388.753100,12.037875,389.074575,11.917820,389.196350,11.798678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,15:30:00,394.183463,13.265503,388.930750,12.814928,386.775100,12.670280,385.986975,12.560140,386.545125,12.351357,386.866525,12.253675,387.263175,12.171685,387.713550,12.043017,387.971600,11.890188,388.093000,11.847320,388.176900,11.812133,388.241700,11.793445,388.274025,11.777505,388.250025,11.805210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,16:00:00,394.187938,13.550205,388.217300,13.127672,384.616450,12.959778,383.513825,12.958133,384.478625,12.764985,385.276650,12.628448,385.280550,12.593380,385.967475,12.507600,386.435275,12.424923,386.457800,12.403553,386.798850,12.328563,387.347950,12.173350,387.330475,12.123148,387.511700,12.074778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,16:30:00,393.312025,13.304420,388.679625,12.897270,386.494450,12.873590,384.986600,12.797893,385.365025,12.624605,385.802000,12.552230,386.324325,12.428652,386.631975,12.371925,386.950200,12.292415,387.531100,12.121445,387.630450,12.099818,387.764750,12.054255,387.879725,12.019633,387.932400,12.020690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,17:00:00,392.541287,13.484598,386.940525,13.133665,385.573900,13.029412,384.667225,13.038142,385.777350,12.765203,386.527150,12.600013,386.783425,12.491303,387.200625,12.384520,387.670925,12.173798,387.799475,12.103233,387.807325,12.116135,387.652725,12.169110,387.753550,12.137960,388.026075,11.990603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,17:30:00,396.973163,13.430849,390.089525,12.979945,387.349900,12.940773,386.312050,12.878253,386.741075,12.679553,387.054750,12.608958,387.280550,12.554788,387.585575,12.453008,387.893750,12.351952,387.981200,12.293782,388.058600,12.282595,388.166800,12.222138,388.217625,12.182460,388.453550,12.120593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,18:00:00,397.607163,13.318785,392.528575,13.002758,389.396950,12.875028,388.070750,12.820950,387.890200,12.686233,388.002175,12.617798,388.020050,12.646193,388.153500,12.561523,388.321775,12.523050,388.353950,12.537620,388.426900,12.499198,388.585600,12.385203,388.674450,12.265013,388.670725,12.301775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,18:30:00,400.060775,13.434796,391.254775,13.122153,388.387425,13.037087,387.514450,12.930260,387.830450,12.826415,388.005050,12.757877,388.136775,12.738293,388.310150,12.673643,388.466675,12.581713,388.493725,12.552882,388.517050,12.532285,388.530300,12.507173,388.540775,12.477487,388.606625,12.445560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,19:00:00,403.280262,13.469906,392.023500,13.141475,390.125825,13.128845,388.868450,13.059258,388.268725,13.003565,388.470450,12.951043,388.564325,12.896238,388.663275,12.836475,388.789900,12.769883,388.811150,12.700135,388.823450,12.689428,388.816250,12.681532,388.815050,12.656920,388.861550,12.681417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,19:30:00,418.889575,13.650395,402.396650,13.432355,392.418250,13.327875,390.797325,13.213075,390.371875,13.074238,390.260475,13.097320,390.177975,13.068665,389.963825,12.981227,389.771525,12.998043,389.684375,13.007728,389.568975,12.974043,389.504800,12.955365,389.486050,12.915888,389.468775,12.944613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,20:00:00,408.220275,13.487426,399.479125,13.363760,394.525550,13.347475,393.059575,13.234820,392.730925,13.218400,392.471400,13.254465,392.274100,13.262760,391.643525,13.248510,391.122750,13.313778,390.932675,13.349517,390.680050,13.345335,390.497775,13.379590,390.273575,13.395782,390.095025,13.469870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/08/2016,20:30:00,408.413425,13.233983,406.224700,13.254330,397.624975,13.321290,396.614650,13.091285,396.158550,13.290100,395.674800,13.381675,395.085250,13.414908,394.306625,13.429978,393.718950,13.598513,393.293125,13.666767,392.750200,13.682500,392.203725,13.754745,391.481200,13.791318,390.829825,13.846803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,21:00:00,415.983800,13.095535,407.203350,13.120940,400.348225,13.233735,399.491825,12.809065,399.014225,13.288928,398.369750,13.455208,397.820050,13.533870,396.731725,13.579355,395.680025,13.785182,394.749975,13.862405,393.757625,13.886225,392.789025,13.925893,391.234050,13.819198,390.623850,13.566530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,21:30:00,417.540712,12.984820,409.841675,13.014678,402.161350,13.067915,401.069150,12.698958,400.660650,13.205725,400.205325,13.430398,399.333650,13.530923,398.239900,13.589022,396.736400,13.742648,395.695975,13.770760,394.537900,13.725133,393.609100,13.654730,391.477775,13.382258,391.232550,13.459122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,22:00:00,429.818438,12.956351,415.140100,12.967717,404.003725,12.993783,403.169150,12.652753,402.825225,13.161150,402.065525,13.359863,401.308100,13.430755,400.204575,13.489470,398.656375,13.565955,397.161975,13.559323,395.619200,13.547893,393.922925,13.566588,392.068150,13.664898,391.517900,13.767778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,22:30:00,418.739337,12.946885,414.219825,12.943110,406.126175,12.841087,405.317775,12.504880,404.965900,12.957855,404.364800,13.146373,403.578200,13.208538,402.148375,13.267593,400.517275,13.387498,398.180450,13.450370,396.633400,13.533345,394.532375,13.623285,392.172300,13.659873,391.333450,13.593505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,23:00:00,417.535613,12.773079,414.217225,12.766480,407.443775,12.657157,406.698650,12.319207,406.263425,12.811355,405.764075,13.052405,404.620125,13.142575,402.782050,13.260205,400.227950,13.408982,398.290425,13.506603,396.619400,13.552953,394.952000,13.573648,391.762575,13.580472,390.667975,13.596127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,23:30:00,427.794150,12.649293,415.660700,12.660060,407.878100,12.482077,407.101600,12.164478,406.605475,12.722853,406.022675,12.994985,405.191650,13.092398,403.270975,13.208338,400.788325,13.402037,398.784775,13.478288,396.841925,13.530460,394.821450,13.577715,392.126900,13.571050,391.707150,13.615325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,00:00:00,421.244550,12.541688,411.687350,12.591230,407.828850,12.413065,407.273125,12.090545,406.965850,12.635725,406.422350,12.921785,405.743075,13.025320,404.032925,13.144437,401.693650,13.325125,399.199350,13.443875,397.041750,13.497150,394.984650,13.540030,392.570925,13.539673,391.596425,13.603480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,00:30:00,423.319363,12.450139,413.464400,12.500892,410.498450,12.300262,409.876300,12.015210,409.530750,12.517282,409.015000,12.794487,407.719550,12.909098,405.565275,13.079050,401.414633,13.412840,397.896933,13.517127,394.924500,13.585547,392.370175,13.633773,390.944625,13.575343,390.153000,13.628270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,01:00:00,432.876287,12.432660,412.833650,12.511420,408.419650,12.299000,407.608675,12.014735,406.933475,12.576038,406.521575,12.851588,405.538475,12.938275,403.475700,13.129653,400.695075,13.411348,397.059825,13.518922,394.399250,13.563498,392.330900,13.533433,390.595025,13.501573,390.145000,13.516730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,01:30:00,441.012362,12.557331,411.597150,12.714055,407.095025,12.545007,406.480200,12.309855,406.003600,12.749765,405.519975,12.992530,404.942075,13.044913,403.275875,13.194740,400.757850,13.336093,397.908150,13.366868,395.591500,13.410327,393.352975,13.422638,390.850175,13.360132,389.989275,13.344600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,02:00:00,435.202937,12.646744,411.118750,12.786430,407.155825,12.577655,406.191350,12.322437,405.494700,12.746100,405.084225,13.001893,404.578400,13.059150,403.096850,13.162160,400.785775,13.252160,398.535550,13.290705,396.598775,13.326228,394.010100,13.341395,390.820225,13.309495,390.041700,13.318255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,02:30:00,427.305250,12.352263,416.185500,12.447145,409.437100,12.248308,408.671225,11.912228,408.023350,12.420377,407.296125,12.738768,406.122525,12.848445,404.483975,12.954448,402.060700,13.150852,399.343700,13.280935,396.958250,13.358525,394.990925,13.433678,392.515275,13.397022,390.456900,13.182268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,03:00:00,439.464237,12.090380,412.232125,12.209215,409.465725,12.091833,408.953025,11.732070,408.570475,12.321370,408.140350,12.636215,407.245450,12.742615,405.441925,12.924647,402.205925,13.196275,398.190650,13.409530,395.596900,13.494420,394.133275,13.520393,391.941275,13.447263,390.675150,13.272560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,03:30:00,439.388825,12.095893,416.059725,12.251218,411.835450,12.199763,411.317125,11.924370,410.850475,12.378983,410.308325,12.611188,409.508725,12.685838,406.685200,12.909778,401.702900,13.302815,396.076650,13.457413,393.207650,13.512525,392.059200,13.365662,390.646975,13.205173,390.373075,13.161413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,04:00:00,437.314025,12.305797,415.890225,12.411877,410.897750,12.373853,409.793550,12.178143,409.472850,12.562592,408.680075,12.759045,407.896925,12.790913,405.891575,12.989828,402.880000,13.174758,399.863900,13.219955,396.236975,13.300082,393.160275,13.348450,391.874825,13.417792,391.832425,13.475440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,04:30:00,434.541050,12.451969,414.743200,12.601297,408.197175,12.401502,407.259600,12.170562,406.838850,12.582033,406.481800,12.792082,405.719025,12.826258,404.529725,12.982782,402.374175,13.127928,398.913725,13.127938,395.660550,13.156400,392.946000,13.083008,391.693425,12.946760,390.476800,12.852910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,05:00:00,422.030438,12.259689,410.569175,12.391230,408.619250,12.200765,408.259000,11.958575,408.189725,12.476233,407.924050,12.752143,407.358775,12.803358,406.161100,12.924253,404.115550,13.072635,401.354875,13.040055,398.207775,13.007950,395.220175,12.980328,392.438525,12.878028,390.844725,12.819143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,05:30:00,446.046075,12.054787,413.296675,12.198275,408.950675,12.155210,408.791325,11.943552,409.216475,12.523722,409.014050,12.800125,408.061050,12.866065,406.435800,12.988563,403.550600,13.010968,400.440050,12.995447,397.212175,13.052513,395.580175,13.020867,393.204425,12.967670,392.299625,12.932480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,06:00:00,433.788675,12.068871,409.611625,12.247515,403.485900,12.519180,404.152150,12.889245,407.278900,14.386460,407.530325,14.541805,407.519350,14.302823,406.175400,14.050810,403.513850,13.139240,401.029875,13.019430,398.480575,13.073297,397.066075,13.044242,395.142350,12.993718,393.637275,12.961533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/08/2016,06:30:00,433.739500,12.510031,403.534350,12.811607,400.401725,13.337995,400.024900,14.122680,401.965300,16.380128,402.497650,13.968510,402.900525,14.285775,403.440925,13.865440,403.301000,13.146005,402.376850,13.067062,401.339700,13.084983,400.229300,13.017203,397.552950,12.961265,394.550525,12.889600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,07:00:00,438.649725,13.007896,402.529225,13.329828,399.783400,13.777345,399.790525,14.915365,401.614975,14.386950,401.912950,13.516393,402.941875,13.400588,403.277175,13.344310,403.052250,13.218177,402.687250,13.108070,401.786200,13.049808,400.371025,12.897443,396.884875,12.541508,394.205500,12.222035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,07:30:00,427.793900,13.356945,401.194975,13.584788,399.010625,14.176152,398.019325,17.028270,399.772275,14.355432,400.094675,13.623770,400.488500,13.445220,401.015375,13.342365,400.989125,13.008453,400.616675,12.921478,399.848900,12.830643,398.841525,12.652660,396.979625,12.347803,395.426700,12.229073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,08:00:00,424.828150,13.788123,403.455175,13.960303,399.202625,14.861102,397.611350,20.438838,396.606075,14.123415,397.027775,13.987828,397.010775,13.761038,397.641800,13.606400,397.776450,13.256490,398.046050,13.019820,398.068825,13.026863,397.660350,12.865733,397.463075,12.735090,397.438250,12.765823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,08:30:00,405.622413,14.018686,396.353025,14.110810,393.519975,15.862598,392.412325,15.338795,392.958525,13.411607,393.576025,13.242908,393.908150,13.053563,394.158875,12.901583,394.070925,12.773208,393.964925,12.780478,393.980625,12.819253,393.882950,12.746400,393.956425,12.726032,393.887200,12.655323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,09:00:00,398.720138,13.968731,393.554300,13.826202,390.908400,15.551623,388.248050,13.768718,389.365525,13.164963,390.458575,12.874022,390.488625,12.823653,390.779325,12.763243,390.751725,12.694705,390.922400,12.601763,391.076050,12.558150,391.186225,12.502003,391.158275,12.470765,391.124925,12.510123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,09:30:00,394.193587,13.654356,390.050675,13.416147,387.347900,13.766672,386.011550,13.289960,386.817375,12.918435,387.667425,12.833045,388.382175,12.687610,388.524625,12.664223,388.607425,12.648863,388.747000,12.592713,389.007300,12.569045,388.959150,12.520097,388.977200,12.466995,389.119800,12.416535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,10:00:00,392.989287,13.519509,388.271425,13.184785,387.246225,13.248563,385.725425,13.073105,387.282400,12.711900,387.662350,12.641643,387.894850,12.637767,388.225875,12.516980,388.824225,12.360240,388.885750,12.340720,388.882650,12.366713,388.843700,12.353005,389.140225,12.233508,389.256775,12.185715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,10:30:00,393.088125,13.664626,389.048950,13.194018,387.921525,13.110370,386.779100,12.925507,387.444125,12.675643,388.083400,12.567185,387.857450,12.578435,388.435950,12.481878,388.142100,12.521033,388.368900,12.424808,388.783325,12.329772,388.959100,12.276853,388.895125,12.301292,388.842825,12.319915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,11:00:00,392.062688,13.690508,387.606175,13.238605,385.290450,13.228172,384.720025,13.191747,385.706700,13.023423,386.109300,12.960967,386.991750,12.788120,387.695825,12.613870,388.067175,12.472143,388.112825,12.470510,388.238350,12.456135,388.348000,12.420490,388.366775,12.371973,388.544475,12.355125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,11:30:00,392.301600,13.597441,389.636500,13.406500,386.595925,13.292057,385.588275,13.137425,386.181950,12.821140,386.355350,12.768525,386.475325,12.733448,387.247050,12.529738,387.710600,12.364480,387.803600,12.312830,388.094525,12.214485,388.117675,12.191048,388.052375,12.206498,388.257100,12.201458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,12:00:00,390.516850,13.370428,388.120650,13.003483,386.333100,12.898248,385.375800,12.985022,385.987775,12.907353,386.588525,12.763885,386.798075,12.722093,387.515125,12.561218,387.844950,12.439593,387.987275,12.410835,388.095050,12.398552,388.412625,12.292400,388.582825,12.239000,388.589075,12.264778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,12:30:00,390.782550,13.400996,388.283825,13.107285,386.272075,12.990363,385.466375,13.034108,386.100525,12.778410,386.382825,12.720632,387.015050,12.626375,387.694575,12.492363,388.112900,12.398290,388.593950,12.213627,388.700050,12.147640,388.667200,12.117315,388.503200,12.155888,388.341950,12.288603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,13:00:00,391.533250,13.434108,388.460150,13.205970,386.477900,13.069230,386.057600,12.912195,386.975050,12.666728,387.462900,12.556395,387.690350,12.493952,388.131825,12.409107,388.342100,12.300590,388.309375,12.279330,388.330975,12.272937,388.316025,12.305432,388.312225,12.321073,388.528300,12.281820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,13:30:00,392.733000,13.490860,389.351750,13.161985,387.644150,13.072737,386.500275,13.022540,386.752400,12.733310,387.018400,12.681105,387.348550,12.623010,387.718450,12.492423,387.967325,12.407825,388.121225,12.313783,388.412725,12.241365,388.584375,12.182060,388.550950,12.197518,388.682650,12.132690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,14:00:00,392.090375,13.274413,388.841450,12.985160,386.651000,12.966128,386.299850,12.817207,386.944700,12.580752,387.155700,12.547375,387.644050,12.378302,387.970750,12.315307,388.256450,12.221803,388.404750,12.176958,388.373575,12.189818,388.570125,12.104557,388.690825,11.993825,388.577450,11.993520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,14:30:00,392.451450,13.340357,389.539050,13.112257,386.739600,12.975728,386.006800,12.963240,386.714150,12.750618,387.272900,12.609150,387.540475,12.524327,387.969050,12.442888,388.130100,12.408140,388.413300,12.308868,388.490125,12.282338,388.714250,12.201105,388.733250,12.193820,388.704875,12.258533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,15:00:00,394.348175,13.716229,390.312550,13.359015,388.200125,13.224850,387.202375,13.257675,387.424450,12.883207,387.771725,12.710072,387.804125,12.695243,388.068300,12.597613,388.223500,12.578322,388.391525,12.532598,388.505450,12.502875,388.523375,12.518077,388.377250,12.539158,388.792450,12.440117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,15:30:00,391.672675,13.025551,389.874100,12.914690,388.152250,12.860763,387.484550,12.682693,387.823225,12.521665,388.013100,12.542657,388.177725,12.533090,388.646675,12.402810,388.870125,12.347875,389.085650,12.236545,389.283875,12.164115,389.610950,12.015475,389.685875,11.970838,389.805000,11.917353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,16:00:00,393.917338,13.156459,391.258600,12.902610,389.361700,12.796920,388.323325,12.822760,388.538800,12.626825,388.949050,12.518440,389.056400,12.507390,389.376525,12.397197,389.700200,12.297730,389.814000,12.276140,389.773025,12.279690,389.869075,12.187507,389.897050,12.162903,389.986450,12.161993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,16:30:00,392.502300,13.064018,389.603175,12.937245,388.015250,12.978195,387.592300,12.970198,388.472575,12.820995,388.851525,12.744752,389.224425,12.654893,389.603650,12.544505,389.787425,12.411488,389.952400,12.328430,390.033950,12.337558,389.998250,12.349750,389.978300,12.312893,389.968300,12.355925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,17:00:00,395.445487,13.144128,392.396725,12.926818,389.384275,12.801200,388.585950,12.787320,388.486975,12.707182,388.553800,12.682955,388.686675,12.646995,388.958375,12.566125,389.170200,12.464978,389.412850,12.352610,389.511450,12.303642,389.413400,12.324723,389.519475,12.304810,389.627375,12.274205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,17:30:00,394.276775,12.615729,389.583500,12.443710,388.415800,12.375510,387.656200,12.370850,388.151950,12.135610,388.382550,12.111523,388.528900,12.054678,388.767250,11.965117,389.000125,11.809760,389.215950,11.669180,389.264400,11.651367,389.247725,11.654208,389.325775,11.639968,389.368750,11.638890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,18:00:00,401.124400,12.741970,391.500425,12.363663,389.297675,12.279980,388.302750,12.177018,388.661200,11.990883,388.810550,11.927603,388.864875,11.921378,389.114350,11.868095,389.195075,11.818965,389.312925,11.735488,389.427100,11.674117,389.506800,11.580498,389.607025,11.478468,389.648300,11.441195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,18:30:00,399.371038,12.274346,392.686350,11.937635,390.317500,11.802210,389.531325,11.692535,389.494100,11.659390,389.622625,11.590915,389.786950,11.507818,389.911025,11.442600,390.027125,11.368858,390.038700,11.361983,390.096275,11.323070,390.088050,11.320820,390.089375,11.302963,390.132800,11.325830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,19:00:00,406.770950,12.358953,395.306675,12.023145,391.985825,11.970180,390.618250,11.897158,390.252400,11.855268,390.382150,11.818715,390.489250,11.768088,390.516525,11.719280,390.522475,11.743598,390.492100,11.724505,390.501425,11.701060,390.510125,11.705425,390.529225,11.691005,390.557500,11.725438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,19:30:00,408.752450,12.708460,397.272300,12.483100,393.569075,12.487975,392.103450,12.412875,391.979425,12.325465,391.905350,12.359440,391.913850,12.338910,391.786075,12.295090,391.627575,12.367790,391.564675,12.401860,391.464000,12.380828,391.386775,12.423300,391.326275,12.441205,391.302475,12.540845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,20:00:00,409.421725,12.846105,402.324725,12.741177,397.843250,12.791833,395.325250,12.707135,395.048850,12.734688,394.533750,12.805910,394.284175,12.825240,393.633525,12.829127,393.208150,12.964413,392.863650,13.043138,392.576500,13.060143,392.252525,13.140558,391.935975,13.197740,391.749725,13.300593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/08/2016,20:30:00,410.127713,13.068494,402.717550,13.009935,399.369175,13.072240,397.564200,12.897833,396.904550,13.066845,396.557275,13.161425,396.139475,13.187892,395.578950,13.214003,394.757100,13.384165,394.256050,13.460708,393.569025,13.481188,392.907075,13.567070,392.122700,13.622705,391.719050,13.642375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/08/2016,21:00:00,409.848725,13.158310,408.348400,13.152645,401.878725,13.232545,399.560900,12.840285,398.459350,13.268600,398.026300,13.405055,397.555400,13.431888,396.987050,13.448875,396.279775,13.647913,395.368950,13.737965,394.638075,13.761875,393.850175,13.834315,392.375825,13.937920,391.422000,14.024238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,21:30:00,408.680238,13.108133,405.761975,13.142855,403.464825,13.059250,401.655325,12.584880,400.747000,13.151605,400.135475,13.347965,399.618525,13.393285,398.769925,13.396985,397.505400,13.604742,396.489700,13.719772,395.417300,13.801775,394.330200,13.942510,392.960100,14.083890,391.849275,14.020568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,22:00:00,415.622825,12.850506,409.056250,12.879060,405.218150,12.773935,403.358025,12.320065,402.578625,12.957415,401.939800,13.189073,401.439950,13.259788,400.214775,13.329190,398.685800,13.636843,396.682375,13.875173,395.060575,13.982817,393.595600,13.870460,392.037150,13.571795,391.180550,13.446518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,22:30:00,437.421538,12.627072,412.146025,12.770752,408.904725,12.516530,405.023025,12.140155,403.707950,12.867178,403.285975,13.124970,402.783200,13.206075,401.241850,13.316447,399.219900,13.629083,397.479375,13.750485,395.333100,13.687060,393.843325,13.652218,391.768325,13.596650,391.248400,13.513443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,23:00:00,436.643000,12.561956,416.807325,12.669970,406.687575,12.467483,404.625725,12.090087,403.638775,12.824142,403.144125,13.107087,402.457000,13.208075,401.360650,13.352465,399.657875,13.618810,397.597750,13.652833,395.720725,13.618958,393.847900,13.511828,391.825075,13.161045,391.730900,13.107220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,23:30:00,435.618187,12.357044,426.480600,12.415775,412.507325,12.252945,406.255550,11.884095,404.622750,12.704310,403.991325,13.056670,403.398925,13.180900,402.020700,13.337132,399.672650,13.566415,397.496000,13.455372,395.219800,13.439052,393.500250,13.386418,393.263075,13.406888,393.217700,13.463072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,00:00:00,442.308413,12.059103,426.218775,12.154220,416.290350,11.881068,410.584025,11.501850,406.599675,12.528210,406.289375,12.924170,407.516125,13.080160,407.199000,13.311545,404.936075,13.479583,402.986250,13.547600,408.508500,13.642587,403.731950,13.660783,395.110450,13.696452,393.819175,13.818113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,00:30:00,433.203800,11.462336,421.852100,11.640203,419.606225,11.369355,409.335300,10.952305,405.630275,12.247293,404.980225,12.680060,404.073950,12.853118,402.598000,13.082668,400.778800,13.430293,415.484900,13.692570,405.974500,13.772793,395.817750,14.011970,393.248475,13.727007,391.987400,12.498542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,01:00:00,436.288475,11.117834,427.655275,11.231905,426.785675,10.965495,422.165150,10.381990,408.597725,11.769595,406.406800,12.300043,405.511400,12.525450,404.382475,12.728440,404.064825,13.236532,403.197475,13.693950,397.952325,13.979778,395.400900,14.105225,392.471050,12.634075,391.061425,10.981685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,01:30:00,454.167388,10.889671,451.663100,10.941043,455.240600,10.681085,451.981975,9.985256,411.633775,11.379980,407.785200,12.052310,406.644500,12.267105,407.990625,12.608303,406.765175,13.225603,401.048575,13.782480,397.317125,13.978765,395.883650,13.673273,391.677475,11.457948,388.971375,8.862527,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,02:00:00,461.047588,10.620206,456.597275,10.672155,452.859350,10.443185,452.034025,9.811884,412.587200,10.791082,407.449225,11.815628,406.216125,12.139890,408.747725,12.446573,408.162450,13.107445,401.553100,13.582368,398.009775,13.584155,394.234800,12.895163,390.072275,9.717831,387.520050,7.544893,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,02:30:00,457.021563,10.308724,443.975350,10.423425,439.526625,10.277122,414.420325,9.946131,410.705025,11.146435,407.568275,11.978385,405.675500,12.227300,403.706575,12.629755,401.726300,13.031503,409.858700,13.341535,398.753550,13.358043,393.206400,12.037305,387.466825,7.542820,386.526650,6.951493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,03:00:00,469.216875,10.347719,448.230125,10.439587,414.423050,10.476238,410.282400,10.326338,408.442700,11.111825,407.103700,11.734108,405.582375,12.236412,402.711625,13.145497,399.891125,13.379640,399.784250,13.466772,411.626400,13.425272,398.575400,12.415910,387.127250,7.314909,386.318050,6.929509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,03:30:00,450.093400,10.561356,415.028850,10.764960,411.148775,10.789875,409.986050,10.608630,409.789575,11.267018,408.441900,11.799652,406.499600,12.313745,400.900325,13.408325,397.744900,13.611873,397.182625,13.534413,402.197925,12.672893,395.465600,9.292838,386.538475,6.927065,386.215100,6.852970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,04:00:00,454.321325,10.762490,427.228100,10.959742,414.687575,10.917590,413.290400,10.727195,412.762350,11.299213,410.931725,11.799968,408.257825,12.293947,404.581125,13.246807,397.657225,13.756820,393.477425,12.297133,400.103575,10.835080,389.902150,9.222760,386.309325,6.849224,386.150925,6.809702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,04:30:00,453.446075,10.878461,419.523925,11.075485,414.959175,11.114857,413.842575,10.981365,413.167600,11.475245,412.631000,11.819575,411.151025,12.134517,408.042225,12.713252,399.554975,13.837535,391.439525,10.969072,389.667225,9.693471,388.939325,8.981464,387.569675,7.794529,386.314950,6.765897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,05:00:00,451.673113,11.080831,419.807175,11.260035,415.777775,11.264795,414.223975,11.170098,412.973675,11.687520,412.385950,11.996623,410.708600,12.196920,407.339675,12.866747,397.720550,13.856963,391.752975,10.986191,388.340525,8.536521,387.602075,7.874434,386.948950,7.312869,386.482075,6.833187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,05:30:00,467.387125,11.144576,432.638950,11.342760,412.974050,11.434375,412.538325,11.386968,413.322625,11.852338,413.418775,12.098810,412.341775,12.278025,408.543325,12.805165,398.077675,13.406700,389.473000,9.434403,387.226325,7.534874,386.697150,7.007180,386.497700,6.777139,386.373775,6.611710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,06:00:00,468.150613,11.253461,427.915325,11.400203,414.683625,11.641778,416.277950,11.608432,417.074475,11.859150,416.614025,12.068520,415.601075,12.186465,412.217550,12.559620,406.400200,13.068063,398.801550,12.884548,391.989450,10.643754,389.837175,9.037287,387.681200,7.467545,387.306750,7.180365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,06:30:00,457.126812,11.686727,434.892500,11.839408,422.765575,12.041083,423.715800,12.059723,426.076275,12.137260,427.642225,12.196263,428.221150,12.145285,427.139650,12.281292,421.483950,12.031917,404.081500,10.594745,395.502000,9.642602,394.585425,9.608849,393.765425,9.410773,391.995200,9.184851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,07:00:00,447.435525,12.073006,439.519500,12.114595,430.674300,12.549467,420.798500,12.739065,421.621200,12.629175,421.970950,12.553092,420.834125,12.383648,417.070025,12.518973,412.544575,11.603398,409.900975,11.840120,408.775275,11.835343,406.730300,11.421350,397.712075,9.719362,394.434675,8.883717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/08/2016,07:30:00,443.625938,12.587645,432.513150,12.618068,415.082875,13.379995,411.713275,13.873815,414.346325,13.613422,415.615125,13.454245,415.969425,13.176645,416.328400,13.318755,416.275300,11.803363,414.150400,11.279787,411.132550,10.830187,407.572800,10.277360,398.458625,8.984941,392.769650,8.444670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/08/2016,08:00:00,417.570900,13.115279,413.041150,13.160060,412.940650,14.401023,410.379225,15.690390,410.818025,15.453955,411.267575,14.975110,411.824475,14.351450,412.171300,13.669985,411.943025,11.872285,410.434800,11.152785,408.886125,10.745130,407.936225,10.552167,401.771475,9.729002,395.962875,8.973884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/08/2016,08:30:00,414.961488,13.165396,410.907600,13.218195,408.732425,14.709450,407.795525,15.489800,408.477950,14.768155,408.997850,13.349048,409.434000,13.504670,409.936500,12.365942,410.319125,11.666010,409.535050,11.415198,408.239475,11.216000,405.721725,10.825230,399.666375,9.891522,393.435175,8.968690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,09:00:00,419.127237,13.054219,412.740625,13.046702,410.327950,14.065210,409.408475,14.181355,411.657125,13.760865,412.517350,12.893935,413.731350,12.965678,415.422675,12.386645,415.886625,11.782585,414.488200,11.495278,411.741100,11.201022,407.605525,10.829928,399.940825,9.964811,395.437075,9.369897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,09:30:00,424.691613,13.123180,419.627150,13.170275,418.854300,13.943545,417.693150,14.357743,418.316975,13.658435,418.267275,12.765060,418.690075,12.770933,418.499800,12.202098,417.799975,11.707418,413.912925,11.166415,407.948775,10.724760,401.460500,10.094477,395.420400,9.203733,392.140950,8.798382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,10:00:00,419.844162,12.908548,417.531350,12.892645,415.025450,13.303498,411.873200,14.315178,409.541775,13.280990,408.402575,12.240940,407.820775,12.131290,407.303200,11.763715,406.540725,11.426398,405.363175,11.260770,403.969650,11.113400,402.679050,10.960180,401.057825,10.777220,400.122475,10.669728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,10:30:00,403.199700,12.424310,400.127400,12.423905,399.831075,12.345783,398.666725,13.785910,397.940950,12.643947,397.752075,11.800902,397.734575,11.630113,397.634325,11.478205,397.503175,11.277813,397.457700,11.177190,397.251025,11.092003,396.868125,11.000380,396.593550,10.874268,395.787425,10.791535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,11:00:00,399.984163,12.599320,396.603450,12.549513,395.361225,12.648425,394.453150,13.790098,394.091125,12.638783,394.256775,12.233225,394.526150,12.081605,394.700800,11.947045,394.748750,11.815940,394.850275,11.700630,394.862175,11.579238,394.669075,11.489528,394.244625,11.301155,393.882025,11.124950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,11:30:00,395.402638,12.963454,394.415650,12.912962,392.075025,13.082810,390.252625,14.149558,390.303300,12.856033,390.954375,12.467637,391.893325,12.332300,392.300900,12.122415,392.743550,11.991928,392.611275,11.822313,392.445450,11.758448,392.421950,11.594683,392.283225,11.253740,391.735925,10.895088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,12:00:00,393.127412,13.434424,391.531975,13.411633,388.991825,13.497685,388.017125,16.009350,387.716700,13.188720,388.413725,12.785577,389.462100,12.404857,389.480050,12.209863,389.530725,12.014978,389.589675,11.908327,389.520900,11.981903,389.782550,11.848380,389.958325,11.665235,390.257800,11.497288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,12:30:00,391.798412,12.764874,389.780000,12.686803,389.585575,12.775902,388.923700,13.078250,388.861225,12.492908,389.106125,12.288282,389.434575,12.145823,389.959100,11.948690,390.470300,11.751908,390.857375,11.593173,390.925200,11.567072,390.853525,11.544120,390.725775,11.539728,390.875125,11.541105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,13:00:00,394.163450,12.811561,389.697025,12.247567,388.833300,12.227152,388.010050,12.133945,388.623575,11.816515,388.762025,11.791438,388.867150,11.700010,389.148225,11.529937,389.167125,11.455173,389.319400,11.397025,389.550825,11.333255,389.756475,11.216035,389.816000,11.214080,389.753250,11.226540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,13:30:00,391.483713,12.321089,387.839250,11.965753,387.415225,11.902315,386.250825,11.744220,387.034225,11.404613,387.612175,11.266485,388.241025,11.119277,388.426275,11.046217,388.865150,10.935568,389.079175,10.834380,389.174675,10.844880,389.090425,10.851995,389.054450,10.873227,389.140650,10.883582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,14:00:00,393.753638,12.418777,387.617075,11.637665,387.781450,11.679022,386.940800,11.559035,387.161025,11.329940,387.423075,11.170045,387.487925,11.067122,388.017050,10.951638,388.305225,10.868648,388.171950,10.906475,388.583975,10.809095,388.915625,10.685620,388.914150,10.671748,388.939375,10.675793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,14:30:00,393.049325,11.970290,388.595125,11.681627,388.865225,11.633703,387.516000,11.530895,386.966100,11.301915,387.628800,10.980158,387.704800,10.833870,387.935325,10.731023,388.232800,10.594820,388.229300,10.588270,388.299575,10.556372,388.319075,10.495523,388.361475,10.406509,388.400475,10.378473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,15:00:00,392.062300,11.894399,388.086350,11.639785,387.775725,11.523265,387.211225,11.497968,387.068675,11.293333,386.821550,11.121895,387.257050,10.898670,387.819275,10.695575,388.207675,10.434855,388.190525,10.504389,388.253625,10.512088,388.054900,10.595108,388.175675,10.439941,388.211325,10.387001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,15:30:00,392.956937,11.575098,386.830100,11.150387,386.405950,11.112685,385.505000,11.097892,385.749050,10.942395,386.118425,10.769958,386.361750,10.760300,386.608725,10.511265,387.079875,10.264529,387.249575,10.174050,387.413050,10.093898,387.328025,10.108587,387.271350,10.123055,387.467725,10.009942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,16:00:00,391.695000,10.966111,388.289500,10.710563,385.259650,10.385840,384.623100,10.273241,384.882125,10.098411,385.306025,10.090448,385.809700,9.969884,385.965225,9.910033,386.391775,9.777556,386.904825,9.559350,387.034650,9.519547,387.037400,9.500980,387.152000,9.422959,387.273125,9.439081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,16:30:00,393.251575,11.310551,388.031275,10.968188,386.112725,10.972853,385.494950,11.037945,385.709975,10.887565,386.166175,10.728610,386.644450,10.555016,386.805700,10.489611,387.203450,10.317087,387.444425,10.090008,387.350600,10.181591,387.355900,10.219223,387.466850,10.089948,387.471300,10.072790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,17:00:00,392.058413,11.401697,388.080450,11.247218,387.404450,11.184625,386.304425,11.081895,386.228350,10.964375,386.320325,10.864820,386.684975,10.757670,387.113450,10.625533,387.273650,10.517051,387.453850,10.441848,387.465875,10.395666,387.452900,10.436841,387.402150,10.513450,387.459550,10.516158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,17:30:00,402.927325,12.304866,392.558950,11.795353,388.499275,11.649985,386.485125,11.540310,386.576825,11.303278,386.566325,11.188520,386.921350,10.987815,387.154500,10.915208,387.407150,10.798284,388.007650,10.696759,388.234225,10.587206,388.231950,10.579295,388.085475,10.455236,388.367475,10.376749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,18:00:00,401.029113,11.967871,390.515100,11.364562,389.087825,11.343723,387.786150,11.280723,387.675250,11.130277,388.189775,11.030500,388.528825,11.029274,389.012575,10.952922,389.022150,11.015345,389.176325,11.215974,389.232650,11.233043,388.946725,11.221201,388.615675,11.163112,388.770925,11.187955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,18:30:00,409.825375,13.247655,396.491300,12.853810,393.517175,12.826235,391.201875,12.762133,391.079250,12.666228,391.213225,12.632225,391.237750,12.593573,391.311100,12.460243,391.152600,12.292903,391.077150,12.281903,390.852525,12.219260,390.635900,12.153000,390.179800,12.016940,389.789550,11.927265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,19:00:00,403.479063,13.089406,390.312275,12.751253,389.484075,12.674467,388.094775,12.561875,387.424525,12.416740,387.609550,12.320943,387.726175,12.276493,388.068275,12.150667,387.903300,12.093565,387.826550,12.018683,387.830325,11.895735,387.790025,11.821483,387.807550,11.698460,387.835900,11.624420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,19:30:00,401.830762,13.171413,397.179350,13.060170,401.982750,13.198510,399.158050,12.924758,391.403325,12.516770,388.936875,12.220828,388.332775,12.090685,388.161550,11.913458,388.132000,11.734135,388.071025,11.608630,388.023525,11.501160,387.959900,11.360743,387.854100,11.127210,387.810300,10.960115,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,20:00:00,408.560400,13.098246,407.823050,13.136453,405.846500,13.133373,401.935200,12.859703,391.395825,12.058493,389.967250,11.966042,389.612650,11.889535,389.151850,11.770418,388.623100,11.684363,388.273800,11.526053,387.956950,11.344715,387.679250,11.136295,387.470500,10.796210,387.410425,10.701493,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,20:30:00,406.140350,12.689975,404.504650,12.695528,400.546250,12.656855,399.048300,12.445208,393.501050,12.223928,391.838200,12.128045,390.924025,12.010773,389.235650,11.719235,387.973175,11.255555,387.496825,10.840650,387.231425,10.528485,387.032500,10.145000,386.963200,9.615640,387.030575,9.444176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,21:00:00,416.008025,12.489215,413.075975,12.497350,412.904300,12.546877,412.879450,12.185705,395.870525,12.276877,393.702300,12.150260,392.205300,11.995195,390.063300,11.629930,388.505275,11.024240,387.607250,10.519370,387.239425,10.119386,386.948500,9.788738,386.780300,9.460638,386.771875,9.315447,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/08/2016,21:30:00,413.937450,12.255898,409.606375,12.291280,404.877500,12.311130,402.402775,11.823293,394.276375,11.858058,392.877725,11.613633,391.401500,11.368923,388.662125,10.663583,387.168900,9.956418,386.818000,9.683512,386.647100,9.514998,386.554325,9.415780,386.550825,9.270531,386.672400,9.135768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,22:00:00,422.500875,11.779991,412.896525,11.866090,406.645300,11.898812,402.852100,11.453120,400.692225,11.742935,400.673575,11.751813,396.318100,11.708512,394.642350,11.471605,390.592450,11.052220,387.832850,10.564250,389.369500,10.169006,386.722350,9.852252,386.496425,9.486756,386.440625,9.365175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/08/2016,22:30:00,429.821287,11.506984,417.692025,11.590840,414.961425,11.602888,411.577500,11.060293,403.198950,11.840285,400.584275,11.966308,397.507150,11.935695,393.380525,11.618970,392.011225,11.210112,404.354875,10.758530,390.676025,10.200234,393.290250,9.840363,386.933575,9.404932,386.860200,9.218646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/08/2016,23:00:00,431.062725,11.335604,423.622000,11.386328,418.276175,11.333287,414.615650,10.788770,403.148500,11.894842,400.094675,11.982590,398.677250,11.970440,399.956250,11.521153,395.730550,10.799365,394.292000,10.094022,388.396575,9.692360,387.773650,9.447734,387.172925,9.192811,386.813275,9.055256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/08/2016,23:30:00,436.186763,11.063950,417.925750,11.215520,411.956550,11.149530,409.197125,10.658867,404.185875,11.699998,402.759425,11.628458,401.985525,11.450668,399.822625,10.943555,393.959975,10.241538,390.103600,9.693908,388.779025,9.459760,387.938000,9.303106,386.755775,9.044991,386.433250,8.952206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,00:00:00,436.232300,10.951534,434.214775,11.021765,435.091750,10.912825,433.764725,10.299050,407.860200,11.269917,404.629500,11.295375,404.159150,11.105535,402.477775,10.782612,394.800350,10.070948,390.536100,9.605573,389.180625,9.424832,388.007175,9.278346,386.487975,9.038543,386.301000,9.035210,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
17/08/2016,00:30:00,448.533400,10.543122,440.190075,10.589928,437.391575,10.498055,430.911975,9.963425,416.843875,10.838518,408.475400,11.243040,406.752725,11.151055,406.433225,10.737578,401.009833,10.331067,394.588167,9.848296,390.744500,9.502180,389.121450,9.316171,386.762250,9.007151,386.463525,8.975192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,01:00:00,453.574063,10.296302,435.688350,10.491095,425.232700,10.390032,420.831300,10.069075,418.100900,10.839150,413.017725,11.265295,410.726375,11.233350,405.402200,10.837195,404.581025,10.389198,400.920350,10.053261,392.698150,9.631384,388.785625,9.245704,386.436450,8.887358,386.499575,8.804856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,01:30:00,454.391875,10.309865,433.348725,10.503775,425.278500,10.292985,420.338275,9.963180,417.316600,10.985230,413.879525,11.419593,409.264875,11.311733,402.895075,10.630780,401.614200,10.273032,407.343450,10.007571,391.893350,9.557550,388.796075,9.254279,386.501675,8.885021,386.552350,8.729024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,02:00:00,465.783988,10.201756,447.116475,10.370008,423.845850,10.260420,419.583125,9.963503,418.473175,10.943063,415.721525,11.268135,412.093300,11.162470,408.083225,10.957677,401.504875,10.327238,398.225000,9.934149,414.847450,9.786183,391.703650,9.407710,387.475750,8.929772,386.603450,8.671620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/08/2016,02:30:00,456.206550,10.133324,431.290400,10.288790,419.407400,10.217212,417.687750,10.062248,416.374850,10.896018,415.497025,11.220478,413.387400,11.131147,407.676425,10.793170,422.412425,10.071145,398.140700,9.502788,393.188625,9.276446,388.893600,8.972061,387.398425,8.714759,387.219275,8.738962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/08/2016,03:00:00,449.644338,10.064949,437.840650,10.219077,442.286450,10.023943,440.650975,9.552584,418.211125,10.610455,414.148950,10.753195,411.040750,10.491440,408.515725,10.232713,400.871550,9.752416,395.787825,9.478295,393.467175,9.293932,389.606250,8.878760,387.344600,8.392575,387.235575,8.380257,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,03:30:00,457.675088,9.732106,446.839975,9.832343,445.285175,9.646870,434.403875,9.230630,420.572525,10.445770,414.925725,10.755640,410.403800,10.455170,408.625700,10.061843,405.289125,9.790124,398.067025,9.595622,392.822875,9.388226,388.447550,8.807467,387.610725,8.458530,387.584050,8.344826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,04:00:00,459.818313,9.568804,445.536675,9.705737,433.218550,9.594335,423.637400,9.444582,420.438200,10.541113,416.927775,10.922565,413.343225,10.884315,406.637925,10.274123,407.100125,9.862827,420.146675,9.765940,403.341025,9.630999,397.831175,9.336749,389.783800,9.074794,389.343800,9.295590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,04:30:00,473.503350,9.666372,453.376725,9.743834,421.452775,9.941766,418.987650,9.918385,418.526250,10.764995,416.879600,11.145113,413.899075,11.227807,410.677950,11.097523,403.309800,10.408185,400.479025,10.095454,398.465975,10.168753,399.102650,10.595958,393.568175,11.024540,391.603150,10.914510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,05:00:00,480.012825,9.949778,427.732750,10.169484,421.267350,10.458033,421.060700,10.458468,421.140075,11.089827,420.608150,11.367963,418.875250,11.459023,415.721450,11.496845,407.820300,11.198542,402.821825,11.055303,401.514775,11.367923,399.649050,11.862995,393.921150,11.534455,391.376275,10.878260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,05:30:00,463.152475,10.504731,424.461175,10.871100,423.618950,11.049545,423.608950,11.056082,424.187925,11.431085,424.225600,11.608345,423.371350,11.630098,421.049150,11.759225,416.132825,12.065005,408.112050,12.236025,405.274750,12.309380,403.914750,12.595403,398.961850,12.626563,393.876900,11.869708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,06:00:00,458.019825,11.199403,426.143875,11.517295,423.596875,11.667032,423.919350,11.773863,424.954850,11.966545,425.395000,12.006937,425.168675,11.971403,423.757900,12.096970,417.955925,12.509975,407.854725,13.317063,406.491325,13.252747,404.714275,13.304482,402.346875,13.257562,400.313850,13.135655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
17/08/2016,06:30:00,450.985875,11.628261,426.850900,11.813690,423.699975,11.983970,423.748325,12.017000,424.218525,12.234005,424.224425,12.262218,423.735075,12.288385,421.544750,12.488410,416.478350,12.907823,411.136000,13.372993,405.397200,13.691602,404.084825,13.689013,401.912200,13.414070,400.216950,13.222843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
17/08/2016,07:00:00,443.660462,12.250733,431.798775,12.309068,425.036350,12.571613,423.336700,12.733540,424.181650,12.738983,424.695700,12.602915,424.825225,12.534673,424.451425,12.668913,421.780825,12.794128,416.711275,13.089110,410.679975,13.233328,406.310350,13.216295,401.366525,13.182095,398.095700,13.163828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,07:30:00,436.957125,12.932639,427.464750,12.980685,423.323550,13.625055,422.018850,14.134662,423.114125,13.925573,423.750450,13.286970,424.169775,13.292875,424.342600,13.370182,423.182000,13.168935,420.620350,13.133660,415.191225,13.126635,409.352400,13.201065,400.660475,13.283908,396.615200,13.381720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,08:00:00,432.702563,13.641361,425.114250,13.670368,419.957775,14.873185,418.003475,15.910733,419.493725,15.625448,419.348200,14.020588,420.110525,14.063190,420.649200,14.001748,420.313425,13.791178,418.967000,13.620420,417.307625,13.579375,412.121550,13.581960,404.697250,13.572322,396.991025,13.600303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,08:30:00,423.233212,14.563660,416.084775,14.644978,411.471900,16.706688,409.774925,19.895610,410.364800,16.640325,410.910350,14.927360,411.051100,14.892333,411.735600,14.746625,411.733400,14.579430,410.767250,14.341133,409.738050,14.290208,408.571950,14.162785,404.727425,14.000585,399.153600,13.833073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,09:00:00,412.046488,15.662685,402.865725,15.703380,400.467700,17.279875,399.490900,21.926320,399.547075,15.922960,400.015900,15.552908,400.604375,15.373190,401.001250,15.234000,400.824400,15.080883,400.213600,14.937140,400.150675,14.915425,399.810100,14.798300,398.478925,14.595848,396.499450,14.446485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,09:30:00,403.272200,15.962261,395.592125,15.741178,390.673825,15.857160,388.132375,17.042640,387.962750,15.223825,388.857725,15.038603,389.280100,14.851222,389.465850,14.617265,389.488975,14.408835,389.119250,14.311695,389.160775,14.329228,389.117175,14.194953,389.003350,14.011550,388.758850,13.875953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,10:00:00,394.395237,15.522821,387.476125,15.180283,384.746775,15.285540,383.320175,15.137910,384.024900,14.759437,384.121150,14.674725,384.783100,14.575200,385.150200,14.384100,385.192600,14.381843,385.034575,14.380755,385.293700,14.296935,385.915550,14.016623,386.333575,13.838183,386.546150,13.713518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,10:30:00,392.618925,13.981468,388.009225,13.782450,386.797950,13.612655,385.847000,13.298493,386.639500,12.929418,387.033025,12.822743,387.296825,12.730277,387.805075,12.502390,387.985900,12.304205,388.360150,12.122925,388.455325,12.091598,388.548900,12.028983,388.608525,12.019190,388.655175,12.014903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,11:00:00,393.594038,13.249768,388.687075,12.725283,386.892900,12.694208,386.320175,12.530653,387.119875,12.237640,387.559100,12.167935,387.716650,12.124095,388.045500,11.976902,388.474950,11.872987,388.909525,11.686130,389.009025,11.639955,388.948650,11.512273,388.724400,11.366293,388.524725,11.223195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,11:30:00,393.821137,13.502320,389.351950,13.049730,387.508875,12.753738,385.531125,12.790598,385.607775,12.480390,385.728000,12.335952,385.854250,12.307570,386.355225,12.112125,386.807475,11.904438,387.048650,11.819495,387.049775,11.883328,387.052425,11.938625,387.355825,11.680943,387.530575,11.462295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,12:00:00,390.778413,12.676719,387.344500,12.291720,385.943750,12.214510,385.792275,11.975860,386.621650,11.738378,387.159650,11.659758,387.570950,11.638545,388.116925,11.510390,388.360500,11.403140,388.439700,11.357645,388.396025,11.371170,388.360350,11.413403,388.340975,11.402228,388.283900,11.519863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,12:30:00,392.726612,13.146606,388.369350,12.703943,386.682150,12.579727,385.977875,12.365503,386.700375,12.115845,386.738250,12.101838,387.213700,12.026267,387.723175,11.902535,387.934425,11.837445,388.272250,11.751858,388.345375,11.736550,388.254175,11.758405,388.354325,11.691865,388.432925,11.654377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,13:00:00,390.674200,12.769103,387.561300,12.514022,385.704850,12.515553,385.191975,12.446705,385.974575,12.114062,386.245950,12.021200,386.179075,12.085290,386.730425,11.931032,387.332925,11.682095,387.474950,11.605725,387.683400,11.557453,387.941450,11.491828,387.889175,11.453505,387.813450,11.459393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/08/2016,13:30:00,390.321438,12.510058,386.991050,12.100470,385.761575,11.952088,384.825475,11.849813,384.902175,11.737693,385.468200,11.600910,385.934200,11.458358,386.348200,11.333123,386.679075,11.208140,386.649250,11.185032,386.826175,11.117023,386.883275,11.103905,387.233975,11.028850,387.364450,11.022450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,14:00:00,388.376087,13.090181,385.452375,12.635593,384.468850,12.563165,383.565400,12.483788,384.218700,12.411175,384.372750,12.312230,384.631175,12.271425,385.244050,12.115470,385.979525,11.811535,386.223025,11.846935,386.460800,11.868073,386.520100,11.933220,386.553575,12.097760,386.803525,12.006035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/08/2016,14:30:00,389.586913,14.763496,386.141000,14.349403,385.346200,14.339018,384.664400,14.294208,384.880975,14.234210,384.915800,14.248838,385.429750,14.247988,386.019100,14.176893,386.250125,14.234825,386.353350,14.256675,386.600625,14.218602,386.633725,14.254075,386.948000,14.176918,387.181800,14.135425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,15:00:00,390.299850,14.984569,387.605000,14.843733,385.461075,14.704830,384.116750,14.591458,384.890675,14.372542,385.083475,14.333175,385.138200,14.318810,385.639875,14.203730,385.872525,14.049993,386.187025,13.861810,386.208125,13.862735,386.253775,13.829720,386.277950,13.796678,386.263725,13.820207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/08/2016,15:30:00,389.921013,14.694360,386.541700,14.345880,384.476600,14.242308,383.387725,14.298325,383.837300,14.208092,384.488775,14.123135,384.833125,13.982892,385.449700,13.826005,385.670950,13.698480,385.985200,13.623910,386.223300,13.608398,386.314950,13.622950,386.252250,13.665275,386.380325,13.653655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,16:00:00,389.085713,14.686730,386.340850,14.484478,384.569875,14.375585,384.141275,14.314100,384.671200,14.219025,385.234275,14.107298,385.449975,14.064603,385.796150,13.973067,386.017575,13.932110,385.998625,13.944280,386.154150,13.916398,386.280350,13.837505,386.469550,13.775438,386.505575,13.801873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,16:30:00,396.335700,14.696030,391.457250,14.491418,387.585450,14.305440,386.595675,14.242570,386.453050,14.039620,386.636150,13.981668,386.720200,13.913775,386.813300,13.827057,386.841725,13.839858,387.017975,13.783798,387.124250,13.725687,387.232600,13.651135,387.311125,13.538923,387.344125,13.550695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,17:00:00,399.204113,14.586489,392.443000,14.332690,389.592975,14.279865,387.604450,14.207515,387.665525,14.028865,387.762300,13.911248,387.827625,13.884778,387.914075,13.821662,387.951075,13.769722,387.968875,13.701493,387.973350,13.632470,387.958750,13.579000,387.938925,13.448780,387.870000,13.329320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,17:30:00,400.556263,14.527231,391.598900,14.215965,389.926700,14.239333,388.081500,14.159275,387.796400,13.958673,387.846150,13.923953,387.953400,13.893387,388.138000,13.815205,388.176400,13.738697,388.182600,13.691043,388.202925,13.616602,388.175450,13.525905,388.114925,13.413153,388.032350,13.291052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,18:00:00,399.066425,14.202256,390.816825,13.966500,388.732800,13.825745,387.932300,13.739962,387.977225,13.586780,387.998225,13.496868,387.980275,13.437375,387.955400,13.369270,387.866875,13.271855,387.818175,13.222655,387.632900,13.067605,387.472275,12.918167,387.241175,12.698185,387.037075,12.518068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,18:30:00,400.346638,13.844611,392.162675,13.617522,390.356500,13.595568,389.430000,13.506408,389.258125,13.362462,389.079775,13.292688,388.997850,13.251632,388.821550,13.176923,388.616125,13.101632,388.532575,13.027608,388.365675,12.938210,388.281225,12.908285,388.061000,12.765295,387.806900,12.605740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,19:00:00,407.775225,13.548535,394.328425,13.230658,392.453450,13.112985,391.142325,13.016968,390.820100,12.871672,390.556700,12.853458,390.493350,12.810485,390.395425,12.738410,390.367300,12.676723,390.226850,12.604985,390.058400,12.553900,390.190575,12.535395,389.796125,12.464860,390.143750,12.444672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,19:30:00,420.993613,13.683583,406.795600,13.449990,407.522225,13.442138,404.067075,13.308248,397.434075,13.113668,394.635775,13.039272,394.094100,13.009908,392.793600,12.957238,392.163525,12.937138,391.769325,12.933857,391.591975,12.927005,391.491775,12.949970,391.312175,12.970167,391.267325,13.018273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,20:00:00,417.169138,13.836911,408.480725,13.694535,407.732550,13.669923,403.904000,13.567588,400.412225,13.472272,398.186300,13.447095,396.500325,13.412685,395.291050,13.369927,393.755600,13.306425,392.894275,13.193213,392.443025,13.068070,391.874525,12.925605,391.425700,12.702035,390.863350,12.490990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,20:30:00,422.066288,13.546885,410.934050,13.378358,402.675725,13.151248,401.500025,12.950855,400.253650,12.806205,398.941375,12.697645,397.592025,12.559703,396.109325,12.412295,394.908375,12.157053,393.933775,12.024958,393.232850,11.923198,392.667550,11.812520,391.400350,11.635423,390.767700,11.550503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,21:00:00,399.733688,13.008629,396.621950,12.786115,396.785100,12.766325,396.362425,12.692042,395.981775,12.644515,395.662300,12.645533,395.359825,12.628885,394.982750,12.525980,394.523275,12.535935,393.983550,12.537070,393.545750,12.482447,392.803775,12.462938,392.899675,12.421338,392.907550,12.511850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,21:30:00,398.340537,13.989354,396.158650,13.982737,397.172200,14.023938,396.321400,13.679800,395.588700,13.560315,395.488975,13.604845,395.210150,13.563920,394.316025,13.335045,393.694600,13.395625,393.172250,13.335430,392.862150,13.195430,392.540950,13.152347,391.939500,13.013567,391.657025,13.011285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,22:00:00,398.459538,13.631451,395.940775,13.679875,396.219675,13.643090,395.750000,13.439690,395.459525,13.318715,395.107750,13.246257,394.836100,13.211040,394.389800,13.125735,393.892300,13.007518,393.681750,12.957103,393.486650,12.838855,393.414825,12.763668,393.110125,12.622018,392.919200,12.622865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,22:30:00,400.816512,13.311104,397.570450,13.296635,397.762875,13.265598,397.121675,13.021188,396.719825,12.999400,396.639025,12.985478,396.414850,12.924682,396.048775,12.836660,395.439400,12.833783,394.915350,12.768458,394.519750,12.636960,394.176100,12.604442,393.828275,12.465055,393.588875,12.429190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,23:00:00,405.608625,13.280288,402.683250,13.267605,401.269000,13.210630,399.965900,12.961660,398.919100,12.949427,398.504750,12.963688,398.325525,12.912463,397.700725,12.831820,397.268425,12.868463,396.832425,12.846000,396.169925,12.751613,396.043200,12.665133,395.428425,12.533090,395.077400,12.464620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,23:30:00,405.640087,13.249376,401.747225,13.241040,402.699725,13.194285,401.005050,12.988490,400.532925,12.959890,400.392700,12.964405,399.761750,12.917035,399.246200,12.843087,398.727450,12.846650,398.249275,12.794885,397.626200,12.697385,396.982500,12.651080,396.235000,12.539803,395.684575,12.577550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,00:00:00,411.741175,13.279698,407.679425,13.263200,407.068525,13.175150,404.496450,12.950415,402.399975,12.958427,401.792225,12.978413,401.487400,12.952470,400.757625,12.868585,400.398125,12.922215,399.918700,12.900065,399.684475,12.817232,399.185375,12.773723,398.506025,12.651097,398.003850,12.637335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,00:30:00,411.476150,13.320122,408.143800,13.302387,406.719575,13.252770,405.065575,13.044038,404.405825,13.043713,403.408550,13.061798,402.909625,13.025790,402.401400,12.956638,402.223000,12.976247,401.695267,12.911617,401.052175,12.846300,400.747350,12.791660,400.322850,12.686227,399.565825,12.565520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,01:00:00,409.901538,13.257126,406.279475,13.246748,406.641525,13.250515,405.838125,13.083593,404.425025,13.027623,403.930350,13.021850,403.692075,12.992853,403.277825,12.911837,402.687600,12.869512,401.952700,12.755385,401.265775,12.688290,401.216875,12.620910,400.439375,12.534793,399.809525,12.422967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,01:30:00,409.021925,13.156537,405.018425,13.142208,405.397275,13.129830,404.894600,12.997915,404.482125,12.930507,404.195275,12.920842,404.092375,12.896185,403.370625,12.823315,402.626400,12.740278,401.986350,12.637270,401.642325,12.569160,401.374675,12.502563,400.816100,12.399625,400.311275,12.337638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,02:00:00,412.747175,12.896703,407.097600,12.912038,406.433775,12.722395,405.166775,12.517115,404.543100,12.526890,404.147700,12.551623,403.936075,12.579608,403.430100,12.492255,402.912075,12.485335,402.434100,12.451798,402.049500,12.403040,401.570475,12.348183,401.070425,12.244120,400.431850,12.254928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,02:30:00,418.531138,12.572390,412.422525,12.552298,409.242375,12.321178,406.543325,12.065803,405.657300,12.166448,404.868575,12.252075,404.428275,12.270948,403.926150,12.216003,403.241600,12.293050,402.380625,12.245638,401.723500,12.212410,401.283950,12.149650,400.330850,12.067307,399.451975,11.888105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,03:00:00,414.525313,12.242276,409.932350,12.271138,409.573350,12.000978,407.708675,11.687645,406.095550,11.782097,405.201100,11.927685,404.643100,11.986270,403.703300,11.947555,403.185525,12.033680,402.675925,11.981275,401.958275,11.952645,401.460275,11.914823,400.812425,11.819785,400.391950,11.811105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,03:30:00,427.511638,11.738598,420.774475,11.775498,416.942000,11.448535,411.694400,11.158280,407.468000,11.471058,406.723450,11.715795,405.968625,11.795758,404.913300,11.819890,403.461900,11.928815,402.718200,11.891165,402.084375,11.871060,401.592900,11.833330,401.015425,11.761080,400.068700,11.709088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,04:00:00,431.573562,11.385460,427.297100,11.404583,423.558425,10.978030,418.402625,10.667028,411.861600,11.199880,410.296600,11.460655,409.731600,11.557320,407.836975,11.649790,406.320625,11.753150,405.740600,11.740218,405.306325,11.720128,404.282925,11.687683,402.417900,11.613628,400.871500,11.658105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,04:30:00,434.114250,11.185668,421.282175,11.207678,417.390600,10.795345,413.379325,10.435245,412.089825,10.943758,411.542525,11.146028,410.424150,11.246675,409.043725,11.342665,407.963700,11.502383,408.644050,11.593860,410.278575,11.616175,409.358125,11.649442,404.469200,11.619863,402.492900,11.689165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,05:00:00,430.664925,11.060430,420.499025,11.079683,418.880950,10.682635,416.460450,10.324880,415.183675,10.808810,414.525525,11.010790,414.018925,11.087133,412.781700,11.188107,411.259375,11.382025,409.770225,11.479290,408.113600,11.493373,406.369775,11.523905,404.744800,11.531565,402.876025,11.604900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,05:30:00,436.472713,10.961678,426.804050,10.975680,418.901225,10.579912,414.871100,10.327878,413.591100,10.846535,413.157825,11.073345,412.618700,11.120820,411.429700,11.232077,409.730700,11.391607,408.248250,11.489290,406.844350,11.517573,405.258475,11.609415,402.635275,11.666435,400.560700,11.530625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,06:00:00,435.306100,11.060603,420.198575,11.095170,415.034450,10.787738,412.352625,10.604805,411.360450,11.038278,411.057825,11.223065,410.725875,11.230528,410.307125,11.305597,409.266075,11.438955,407.874175,11.501000,406.977075,11.513282,405.777400,11.463188,403.605075,11.454423,401.691750,11.501608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,06:30:00,430.097750,11.238700,414.952975,11.272387,413.067200,10.979828,410.805675,10.816468,410.482775,11.187265,410.201900,11.365972,409.930300,11.353535,409.464350,11.411633,408.098900,11.529975,406.900475,11.564738,405.766075,11.545342,404.774700,11.524243,403.488875,11.511908,401.983025,11.467192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,07:00:00,423.642913,11.694884,413.106825,11.654028,409.876400,11.549272,406.085125,11.591093,405.444625,11.861408,405.512350,11.996500,405.348575,11.861233,405.105275,11.932158,404.635150,11.961860,403.966150,11.748270,403.493875,11.679495,403.082625,11.644900,402.096350,11.613788,401.308025,11.546402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,07:30:00,409.456687,12.469239,403.649775,12.505265,402.758875,12.555335,401.472500,12.658870,401.603000,12.608867,401.623075,12.672268,401.573875,12.513368,401.477250,12.451935,401.256725,12.125155,401.126600,11.956473,400.631750,11.916435,400.322250,11.876108,399.889800,11.802473,399.340675,11.735600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/08/2016,08:00:00,409.739462,12.760070,403.876600,12.763813,403.005400,12.944952,402.675550,12.967675,402.795025,12.904310,402.959400,12.920925,402.867125,12.729180,402.686275,12.657673,402.510450,12.272178,402.227450,12.152378,401.621900,12.126563,400.951075,12.076608,400.256700,11.998933,399.504125,11.969658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/08/2016,08:30:00,402.348525,13.177054,399.345325,13.140323,397.932775,13.469148,397.309275,13.620850,397.479150,13.470222,397.588575,13.186945,397.602875,12.993815,397.665150,13.003248,397.522950,12.626320,397.126375,12.515800,397.021800,12.497322,396.857400,12.435843,396.609225,12.378550,396.385250,12.303525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,09:00:00,396.718975,13.926659,394.101200,13.880055,393.076200,14.552005,392.260675,15.261265,393.416550,14.522718,393.372500,13.729457,393.560500,13.745338,393.989325,13.677588,394.079100,13.169513,394.051375,13.013903,394.097650,13.010415,394.171550,12.899518,394.159475,12.822170,394.109175,12.661620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,09:30:00,394.283638,14.681142,390.749925,14.729148,390.158150,15.625693,389.237725,16.722740,389.919450,15.091103,390.111550,13.891823,390.107150,14.043338,390.591225,13.716915,390.840075,13.317745,391.001575,13.157580,391.117650,13.179980,391.279300,13.050140,391.473125,12.936048,391.560100,12.855375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,10:00:00,393.954437,14.557152,390.702775,14.491955,389.867225,15.133400,389.220250,15.032493,389.525575,14.313835,389.757200,13.696413,389.859150,13.675495,390.034500,13.424528,390.301950,13.200995,390.415975,13.106423,390.580600,13.134793,390.697100,13.001130,390.742750,12.943078,390.959525,12.854180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,10:30:00,390.393600,14.734349,387.325550,14.668268,387.241350,14.791575,386.414375,15.326780,387.314400,14.137590,387.608925,13.827873,387.806775,13.639500,388.298425,13.536862,388.721725,13.242098,388.894050,13.136363,389.047125,13.150358,389.157100,13.045670,389.262650,12.996865,389.328175,12.974338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,11:00:00,389.413862,15.105826,385.102500,14.948463,384.948100,14.898053,383.925550,15.199828,384.390050,14.276127,385.072100,14.024893,385.343925,13.826963,385.747200,13.738232,386.194275,13.437713,386.714300,13.264045,386.830750,13.280788,386.830650,13.235475,387.176375,13.135360,387.362525,13.088775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,11:30:00,388.370338,15.324795,384.076075,15.060703,383.866350,15.011558,382.559250,14.738670,382.641450,14.232438,383.790600,14.060972,384.740075,13.771975,385.421625,13.561110,386.231650,13.279557,386.179950,13.230565,386.277450,13.252532,386.270350,13.236303,386.461525,13.135952,387.048725,13.042660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,12:00:00,389.186900,14.719386,384.626600,14.656363,385.304475,14.334990,385.082000,14.088620,385.113200,13.738900,385.265525,13.605530,386.062350,13.425255,386.789700,13.179945,387.355775,12.969845,387.504200,12.888018,387.557600,12.883825,387.551050,12.872920,387.825125,12.756943,387.981575,12.724033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,12:30:00,394.274913,14.399435,388.667200,14.068915,388.069875,13.941288,386.965900,13.647913,386.904475,13.338048,386.744575,13.285330,387.159500,13.249388,387.520350,13.119755,387.762850,12.984960,387.741825,12.948280,387.973825,12.897778,387.953500,12.893745,388.116875,12.817675,388.187600,12.796762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,13:00:00,391.840500,14.289528,385.904550,14.006615,385.933175,13.950340,384.956100,13.807153,386.039500,13.548248,386.398900,13.367828,386.683250,13.325193,387.027950,13.241598,387.254850,13.172478,387.569825,13.102608,387.704925,13.063927,387.713300,13.056693,387.884250,12.988263,387.841425,13.007353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,13:30:00,390.890500,14.489478,385.806925,14.183652,384.074225,14.013095,383.574125,13.930785,384.184875,13.785955,384.950625,13.668145,385.288875,13.570755,385.981100,13.508025,386.344875,13.390180,386.513275,13.341613,386.772750,13.285018,386.965000,13.207400,386.821250,13.225688,387.156225,13.160175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,14:00:00,390.762750,14.330174,385.475175,14.082515,385.641700,13.966325,384.928375,13.888348,385.378375,13.726570,385.974825,13.572963,386.180875,13.496105,386.599650,13.389985,386.913550,13.302250,386.912250,13.278488,387.065400,13.246088,387.218550,13.209475,387.282550,13.148720,387.594425,13.073653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,14:30:00,394.923338,14.331911,387.359775,13.961090,386.268475,13.840465,385.729275,13.744265,386.158775,13.598928,386.540575,13.473117,386.862925,13.407538,387.256475,13.312008,387.425150,13.207705,387.520150,13.156125,387.602325,13.128625,387.676750,13.097155,387.917775,13.009730,388.050125,12.968443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,15:00:00,389.980575,14.244045,385.686025,13.943530,384.853475,13.922325,384.103725,13.872323,384.657150,13.722030,385.319500,13.638793,385.869275,13.540120,386.376800,13.460925,386.824450,13.326883,386.965025,13.273398,387.167825,13.244712,387.166475,13.216550,387.236200,13.194633,387.528850,13.142555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,15:30:00,389.100038,14.375248,385.157900,13.989907,384.381125,14.024938,384.264875,13.884123,384.553875,13.727885,385.012350,13.739548,385.477975,13.633570,385.912675,13.555563,386.400200,13.465768,386.885950,13.354872,387.063075,13.318420,387.002225,13.328248,387.221075,13.248917,387.369775,13.226692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,16:00:00,396.424413,14.327111,388.315725,14.003752,387.536200,13.960950,386.993075,13.864315,387.137700,13.700868,387.326050,13.649738,387.229625,13.593078,387.284000,13.500173,387.321750,13.419068,387.322625,13.401195,387.213275,13.341883,387.164150,13.334033,387.215075,13.300685,387.172975,13.303090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,16:30:00,394.622687,15.078050,389.696675,14.823207,387.598325,14.844725,385.847925,14.755685,386.209675,14.610185,386.398450,14.492858,386.483525,14.437375,386.890225,14.285115,387.109475,14.175390,387.092725,14.079805,387.193525,13.958435,387.189075,13.924352,387.281000,13.757333,387.315450,13.685925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,17:00:00,393.420688,15.172474,386.742125,14.997628,385.404125,14.940035,384.617525,14.824737,384.862300,14.718255,384.608875,14.653547,385.184550,14.593078,385.731325,14.436835,386.282450,14.271670,386.528550,14.097925,386.497300,14.099323,386.560750,14.080612,386.687825,13.991775,386.846225,13.923378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,17:30:00,392.186325,14.925991,385.753400,14.583605,386.446975,14.665695,384.813800,14.683345,384.649000,14.585948,384.621475,14.451090,384.704875,14.446858,385.303900,14.385510,385.701950,14.260575,386.049750,14.168558,386.264175,14.130727,386.262550,14.129802,386.467050,14.048602,386.575100,13.981633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,18:00:00,393.815288,14.805435,386.645625,14.559050,386.747850,14.509103,385.704925,14.392630,385.053075,14.246010,385.226950,14.184753,385.379400,14.130565,385.745675,14.052155,386.016425,13.926790,386.225850,13.811145,386.187475,13.829242,386.284025,13.817765,386.738300,13.656060,386.872500,13.572155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,18:30:00,393.594775,14.501510,387.434000,14.281012,388.071925,14.286118,386.494550,14.141675,386.079025,13.990378,386.145450,13.976145,386.184150,13.959338,386.398800,13.890088,386.451425,13.848742,386.549050,13.761592,386.594050,13.722208,386.621600,13.683115,386.616425,13.624970,386.624225,13.636205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,19:00:00,397.823562,14.253392,389.634325,14.051305,389.823450,14.067943,388.532875,13.939203,388.176675,13.816735,388.141875,13.753360,388.126675,13.734995,387.916550,13.664635,387.800050,13.612953,387.734600,13.590073,387.633650,13.558862,387.508950,13.502968,387.506300,13.446652,387.468525,13.455040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,19:30:00,402.194275,14.301045,392.101700,14.130350,391.709925,14.106003,390.122950,13.991685,389.558450,13.898558,389.494575,13.866853,389.312350,13.843978,389.132275,13.796793,388.877675,13.773013,388.682700,13.708838,388.518325,13.667835,388.318000,13.605670,388.172800,13.520047,388.109175,13.497780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,20:00:00,407.336450,14.231862,395.363725,14.070852,394.586475,14.052590,392.832800,13.941067,391.313175,13.849495,390.890350,13.809165,390.715550,13.767455,390.495200,13.714478,390.263175,13.683837,389.951700,13.649223,389.685450,13.594447,389.482975,13.571223,389.239800,13.497150,388.961425,13.457593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,20:30:00,417.895225,14.179812,404.991375,14.020093,400.177175,13.950923,396.670725,13.857743,393.578925,13.764545,393.143850,13.711400,393.063700,13.672943,392.313200,13.640438,391.838150,13.577068,391.421700,13.537615,390.896975,13.483200,390.540375,13.425060,390.171925,13.355658,389.752050,13.318305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,21:00:00,427.651138,14.252171,408.415275,14.106355,405.508375,14.036507,398.503700,13.906625,396.786150,13.781870,396.443850,13.737698,396.182725,13.701973,395.554625,13.661928,394.927350,13.618630,393.965800,13.577293,393.180600,13.533900,392.728700,13.494258,391.859600,13.418420,391.203050,13.391525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,21:30:00,427.117763,14.220841,415.790025,14.101280,408.005125,14.043058,403.430500,13.926220,401.837300,13.791860,400.699725,13.740105,400.218325,13.699213,399.542450,13.642463,398.784425,13.582693,397.468225,13.541138,395.973200,13.491210,395.525700,13.455887,393.911525,13.367628,391.832225,13.316630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,22:00:00,433.236013,14.167594,415.325750,13.990360,411.434550,13.978310,407.871550,13.850110,406.354375,13.736082,405.582325,13.690592,405.214875,13.655050,404.057025,13.605125,401.826950,13.552547,400.678700,13.489828,398.541475,13.446748,396.453525,13.396717,393.508575,13.309703,391.692500,13.273942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,22:30:00,436.573812,14.130055,418.946075,13.958960,416.490125,13.918988,409.943675,13.801098,407.896775,13.696663,407.394175,13.665045,407.039850,13.628303,405.905025,13.580817,403.529700,13.540830,401.166675,13.479418,399.563425,13.434160,397.623550,13.408617,395.439425,13.338513,394.270975,13.328690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,23:00:00,429.378038,14.024223,414.098625,13.879230,411.510550,13.860872,408.988725,13.791918,407.087725,13.691915,407.056675,13.643833,405.800850,13.616008,404.849125,13.583983,403.107550,13.534463,402.090175,13.493420,400.258425,13.460110,398.763000,13.420175,395.989100,13.347545,394.700125,13.320853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,23:30:00,420.733900,13.908317,408.261825,13.788690,406.233850,13.769053,404.330175,13.720392,403.056775,13.624753,402.488250,13.600645,402.395275,13.574597,401.704525,13.541480,400.851975,13.516083,400.219050,13.498740,399.029625,13.447905,398.861850,13.409748,397.036675,13.348618,394.891800,13.329625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,00:00:00,422.865037,13.842113,410.574275,13.748510,408.750750,13.728045,406.165950,13.664348,404.856375,13.597525,404.653850,13.587200,404.665950,13.567115,404.402525,13.532875,402.651900,13.522843,401.973000,13.481740,401.346075,13.444103,400.695825,13.421770,398.615425,13.355252,396.449300,13.332082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,00:30:00,426.654900,13.811776,414.453400,13.704540,413.447100,13.688450,408.685100,13.631910,406.912025,13.574533,406.259275,13.557270,405.824075,13.540780,405.336425,13.512337,404.136333,13.492517,403.287267,13.467823,401.968550,13.428828,401.139050,13.395265,399.449900,13.334763,397.527725,13.306413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,01:00:00,423.631388,13.812646,412.022250,13.701785,409.701200,13.705330,408.415900,13.663043,407.110900,13.601578,406.461625,13.575000,406.129375,13.564907,405.553200,13.545910,404.618900,13.528928,403.994900,13.508615,403.464000,13.480380,402.828950,13.458702,401.637750,13.399228,400.318300,13.394688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,01:30:00,426.687437,13.845519,415.554875,13.751505,413.367050,13.740300,411.043225,13.696080,409.404775,13.632693,409.016525,13.609468,408.811675,13.594220,407.984775,13.568445,407.004625,13.556033,406.261500,13.533838,405.412000,13.505253,404.304400,13.480807,402.356800,13.431148,400.526925,13.414918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,02:00:00,420.374937,13.782450,411.729550,13.701895,410.662775,13.690380,408.392450,13.638060,407.305725,13.579448,406.826050,13.559312,406.330375,13.548327,405.744050,13.524938,405.236625,13.503383,404.338925,13.481615,403.563975,13.449012,401.998950,13.424553,400.587350,13.362780,398.738425,13.340127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,02:30:00,429.897625,13.796254,419.126225,13.713100,416.157475,13.694483,410.201050,13.635765,407.502775,13.577703,407.431150,13.560598,406.436900,13.545955,405.581525,13.522973,404.846650,13.513873,404.235800,13.479130,403.038550,13.450738,402.138575,13.419188,400.070525,13.395285,397.620000,13.431872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,03:00:00,425.251925,13.673779,412.264800,13.621080,414.936000,13.610390,411.501925,13.493160,408.123475,13.456290,407.210450,13.470350,406.811125,13.473948,406.036500,13.434195,405.519925,13.451360,404.330650,13.440410,403.583625,13.420875,402.448475,13.411645,401.320075,13.367730,399.067625,13.454693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,03:30:00,437.413175,13.513131,422.586175,13.458395,415.812475,13.479497,414.326350,13.395853,410.817250,13.436958,409.386175,13.466867,408.957475,13.461140,407.907400,13.448987,406.777250,13.483418,405.936075,13.492880,405.359250,13.480805,404.947425,13.472723,403.886000,13.441618,403.103050,13.453165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,04:00:00,431.716175,13.605095,423.376550,13.553265,421.550975,13.563555,419.264950,13.522590,415.466350,13.522362,414.448625,13.510192,413.190150,13.510148,411.036350,13.511775,409.175200,13.520208,407.865450,13.521620,407.465175,13.485148,407.013575,13.475262,405.711775,13.434768,404.771375,13.475427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,04:30:00,438.099137,13.631917,432.571200,13.592510,430.260850,13.573058,425.930350,13.532295,422.919425,13.494013,421.102075,13.474875,419.217875,13.463848,415.263425,13.469500,412.359425,13.510237,411.113175,13.524560,409.754900,13.512853,408.654775,13.510127,407.121750,13.479130,405.989975,13.500365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,05:00:00,441.104262,13.650609,434.502975,13.604638,432.151500,13.593982,429.710350,13.564650,424.785150,13.543915,422.456575,13.529718,420.810250,13.515795,417.649125,13.492290,415.001150,13.489297,411.514450,13.506155,409.515075,13.507113,407.719050,13.511290,405.847450,13.504740,404.174775,13.543207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,05:30:00,444.766500,13.696509,437.914675,13.647308,434.478500,13.655603,430.195675,13.675748,423.415425,13.672845,421.467025,13.647913,418.897650,13.635238,416.223525,13.630845,413.829550,13.593735,412.245200,13.567378,410.217850,13.545593,408.397050,13.545505,404.147300,13.560052,401.975500,13.569510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,06:00:00,442.645825,13.866240,434.333200,13.821310,436.704625,13.829970,429.512975,13.892525,421.779075,13.849510,420.917175,13.775843,419.435900,13.753458,417.580000,13.753335,413.969925,13.661840,411.971325,13.638113,408.518150,13.612343,406.065825,13.600652,402.350000,13.575108,400.203900,13.524735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,06:30:00,456.077488,14.075830,440.857875,14.013368,425.413000,14.031688,420.749650,14.170270,418.955400,14.070820,418.777175,13.974458,417.938725,13.938795,416.477450,13.960178,413.856425,13.768040,411.752300,13.665447,409.211075,13.641505,406.746525,13.599467,402.098750,13.566367,400.240400,13.533900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/08/2016,07:00:00,447.552200,14.385056,435.450175,14.287835,424.487350,14.296795,416.873375,14.365573,415.796175,14.198415,415.364350,14.127333,415.217050,14.085875,414.728125,14.080600,414.099450,13.975525,413.582225,13.865492,413.032050,13.839610,412.868350,13.789725,410.837200,13.711377,408.722750,13.661350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,07:30:00,428.223562,14.527165,420.611775,14.436475,416.843300,14.407370,414.677500,14.467675,415.012575,14.350460,415.677175,14.314840,415.675700,14.267390,415.730675,14.241413,416.044050,14.128150,415.278375,13.989300,415.127800,14.027245,414.506050,13.950958,414.365275,13.912658,411.809475,13.791033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,08:00:00,421.751688,14.473034,414.829300,14.348255,409.617675,14.283820,408.162125,14.409040,409.342750,14.197367,410.244350,14.088568,410.088825,14.041750,409.839675,14.034753,409.421200,13.909637,409.846400,13.846305,409.949500,13.898922,409.978800,13.815122,410.433900,13.765218,410.126525,13.704150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,08:30:00,415.806000,14.473081,410.356000,14.352945,409.611700,14.274095,408.476500,14.336403,409.377525,14.182615,409.686700,14.106270,409.976975,14.079625,410.563225,13.958522,410.777875,13.885583,410.398350,13.895190,409.961675,13.918660,410.036025,13.851663,410.137750,13.812890,410.493950,13.799075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,09:00:00,409.176200,14.347469,408.717900,14.317580,405.200425,14.279638,404.133700,14.310423,404.766975,14.216533,405.270175,14.139903,406.395525,14.176797,406.536725,14.040103,406.601250,13.933783,406.349400,13.842113,406.401275,13.901502,405.934550,13.817277,405.246375,13.658938,404.301925,13.507030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,09:30:00,405.246275,14.271539,402.921650,14.103020,400.402825,14.141350,398.410400,14.156335,400.633175,13.781723,400.708600,13.586988,400.570975,13.597825,401.123975,13.556613,401.190975,13.483735,400.697775,13.410470,400.792225,13.471700,400.335900,13.365743,399.870525,13.326613,399.034925,13.168213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,10:00:00,398.360950,13.685734,396.393425,13.492978,394.786925,13.432950,393.622450,13.449868,394.670650,13.351473,395.521050,13.285970,396.072525,13.280250,396.535500,13.207625,397.075450,13.119190,397.256675,13.057740,397.242050,13.022347,397.609425,13.016270,397.723450,13.011995,397.998775,13.117725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,10:30:00,401.191663,13.910770,397.885225,13.784423,395.280800,13.605365,395.035050,13.582177,394.551250,13.567683,394.880150,13.553635,395.424675,13.516188,396.145700,13.334843,396.318500,13.298078,396.482925,13.271033,396.534200,13.240570,396.396550,13.239340,396.377475,13.214370,396.310950,13.226848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,11:00:00,401.000812,14.048361,395.844475,13.908743,394.185550,13.921015,392.502400,13.954443,394.070450,13.579902,394.599450,13.475030,394.988750,13.414993,395.094275,13.352385,395.224425,13.338413,395.369050,13.302887,395.392525,13.259615,395.286025,13.273555,395.029175,13.260372,395.096075,13.240825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,11:30:00,395.089162,13.704415,392.489750,13.572680,391.469700,13.735385,390.391850,13.728865,391.642350,13.466307,392.070225,13.469135,392.356525,13.439160,392.979200,13.349535,393.432700,13.239333,393.600375,13.176500,393.750850,13.167030,393.866175,13.148273,393.864625,13.108760,393.830250,13.129930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,12:00:00,393.602750,13.742365,391.435875,13.646658,389.436750,13.822198,388.740100,13.842040,390.594225,13.570460,391.317275,13.460642,391.261075,13.445883,392.143100,13.352768,392.777925,13.190613,393.215475,13.074320,393.284350,13.041957,393.254775,13.052000,393.607125,12.964477,393.628950,12.943528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,12:30:00,394.548500,13.883872,392.477025,13.615220,389.889275,13.690385,389.680600,13.637912,390.599700,13.396530,390.962625,13.327910,391.538950,13.281588,391.942750,13.225048,391.959600,13.159770,391.733600,13.186755,391.953550,13.198223,392.062775,13.172597,392.306600,13.091248,392.149425,13.111458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,13:00:00,392.282425,14.241744,388.872175,13.919017,387.988750,13.851072,387.026225,13.772345,388.071050,13.464393,388.938800,13.324983,389.340575,13.281588,389.540850,13.247432,389.518175,13.210735,389.536925,13.189583,389.537950,13.195085,389.529875,13.187763,389.680425,13.162952,389.958275,13.114823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,13:30:00,391.374425,13.665941,389.093800,13.503480,387.508100,13.411853,386.991325,13.417735,388.135175,13.242595,388.752975,13.079555,389.281725,12.928082,389.368400,12.868318,389.298850,12.850543,389.505175,12.799110,389.513625,12.825298,389.585975,12.789633,389.589825,12.769650,389.431400,12.821543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,14:00:00,393.348800,13.835334,388.151575,13.512700,387.213000,13.705173,385.892200,13.725660,386.607800,13.459830,387.284825,13.345288,387.722300,13.273205,388.185775,13.088553,388.452150,12.935110,388.510625,12.897122,388.554425,12.890062,388.780050,12.827227,388.775775,12.790008,388.916975,12.751967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,14:30:00,389.224137,13.650445,387.208850,13.499475,385.756375,13.617685,384.942275,13.655092,386.273225,13.408020,386.294775,13.390475,386.908475,13.347735,387.873800,13.179463,388.186200,13.068715,388.364450,13.044755,388.527950,13.026843,388.717100,12.983393,388.862050,12.927927,388.873425,12.939173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,15:00:00,392.167813,13.566696,386.753275,13.430665,384.758700,13.675135,384.574875,13.581613,386.278400,13.212317,386.879475,13.148963,387.355175,13.091407,388.122475,12.934945,388.595200,12.820918,388.858825,12.762470,388.880850,12.775910,388.864675,12.776258,388.732675,12.795310,388.623250,12.837078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,15:30:00,394.352175,14.206106,387.660175,13.846885,385.840025,13.822645,384.477275,13.815178,386.040150,13.593130,386.628775,13.498833,386.995350,13.378488,387.743825,13.237223,388.039450,13.179775,388.107675,13.159777,388.004075,13.187015,387.407125,13.305633,387.404250,13.317840,387.724100,13.271825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,16:00:00,396.907550,14.287581,389.857025,14.041427,389.320625,13.916288,387.789300,13.857025,387.271250,13.704598,387.774225,13.639153,387.788725,13.515055,388.175625,13.420132,388.367525,13.341375,388.045900,13.358140,388.151550,13.341447,388.199200,13.325763,388.236850,13.253883,388.364625,13.270093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,16:30:00,407.148188,14.813693,399.196200,14.450153,392.815825,14.206388,388.063350,14.198365,387.399525,13.882977,387.835600,13.562590,388.770975,13.297398,388.725975,13.256163,388.890525,13.194733,388.713900,13.205623,389.206650,13.120995,389.213550,13.128650,389.522200,13.029158,389.791275,12.955218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,17:00:00,407.878013,15.056362,388.661725,14.712520,386.618300,15.016268,384.288525,14.824273,387.925725,13.805963,388.902100,13.492405,389.000200,13.446820,389.622350,13.225792,390.388050,12.940538,390.547700,12.833775,390.767350,12.729392,390.807825,12.709640,390.852300,12.697588,390.834725,12.719423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,17:30:00,401.560987,15.323748,388.117725,15.128180,385.081800,15.111980,385.331775,14.788902,388.005050,14.236010,389.658325,13.876005,389.856125,13.774655,390.666700,13.440018,391.098175,13.147268,391.291775,13.006515,391.519325,12.786098,391.559850,12.707570,391.526950,12.699258,391.557275,12.676947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,18:00:00,407.669625,15.895798,396.965150,15.791288,390.278950,15.857390,387.387225,15.755180,389.644050,14.988813,390.769200,14.216388,390.929600,13.935018,391.011925,13.593253,391.147900,13.310382,391.338675,13.061430,391.367675,12.977565,391.395400,12.837590,391.416625,12.710753,391.408800,12.642127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,18:30:00,399.891775,15.632516,391.732575,15.687905,395.822650,15.455378,392.851675,15.028608,391.663850,14.597455,392.641150,14.439505,393.024050,14.255845,391.830000,13.731053,391.742675,13.475847,391.638475,13.364990,391.476650,13.231903,391.369225,13.139063,391.312000,12.964155,391.454950,12.791385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,19:00:00,412.042888,15.839349,405.709150,15.732995,402.437000,15.670153,396.889650,15.587208,395.161875,15.380825,394.917050,15.193505,394.732575,15.018748,393.967150,14.760875,393.464950,14.375308,393.240750,14.064628,393.084950,13.897320,392.727725,13.634970,392.602450,13.241547,392.601725,13.215585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,19:30:00,427.123213,16.046595,413.563850,15.993157,408.815575,15.981123,406.761525,15.819335,398.081850,14.982235,396.894100,14.721158,396.299225,14.529432,395.364450,14.240658,393.802825,13.662230,392.852275,13.262333,392.713125,13.172908,392.471825,12.949905,392.460225,12.819460,392.539750,12.728290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,20:00:00,425.641125,15.806116,417.750850,15.843042,412.426375,15.797568,412.061950,15.705648,405.452900,15.168423,403.688550,14.912595,402.388150,14.752302,400.660550,14.355565,399.452650,13.997688,397.894725,13.637445,397.028725,13.508630,395.648775,13.296248,394.819475,13.164618,394.125125,12.975838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,20:30:00,430.287362,15.024072,422.757150,15.123835,417.675650,15.031200,415.904950,14.729588,412.006650,14.455225,408.837525,14.287910,404.878075,14.091628,400.588450,13.730620,398.356275,13.414552,397.452925,13.316075,396.894700,13.185510,395.967000,13.081998,394.637525,12.924745,394.060075,12.876592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,21:00:00,422.956325,14.396840,418.766625,14.433552,419.287375,14.352155,417.337675,14.157970,413.209350,14.179478,408.765625,14.011370,404.061750,13.697155,399.305150,13.383255,397.329850,13.288978,395.001775,13.207560,393.965300,13.166400,393.177950,13.139500,391.745600,13.078820,389.898850,13.058675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,21:30:00,431.361938,14.160201,427.554800,14.144288,424.812525,14.133563,422.242050,13.879103,412.957575,13.807990,408.438400,13.643460,404.924425,13.482895,401.492775,13.371175,397.834025,13.266690,395.857200,13.228388,394.732850,13.206633,393.494475,13.215900,392.411325,13.288445,391.574000,13.429505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,22:00:00,430.572850,13.994225,422.932425,13.979088,416.243900,13.882293,415.121350,13.965063,409.855125,13.634180,407.947525,13.572492,406.351725,13.506675,401.670775,13.414413,397.618200,13.417737,395.048000,13.450285,393.854475,13.521283,393.690025,13.586245,393.767525,13.659870,393.775250,13.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,22:30:00,434.225225,13.958389,429.129375,13.925345,425.626075,13.900508,419.074250,13.860893,410.434200,13.699690,408.499225,13.678058,405.731700,13.650890,402.202050,13.647815,400.224275,13.705135,398.736150,13.747742,397.437400,13.769710,396.407600,13.797193,395.056775,13.838503,394.171450,13.688872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,23:00:00,433.975238,13.845874,424.094075,13.819175,418.433425,13.767127,416.256300,13.647062,409.790350,13.691508,408.331625,13.727730,407.233225,13.740847,405.055950,13.742022,402.262425,13.858283,400.898725,13.918155,399.542225,13.951468,397.686150,13.985615,394.461200,14.019730,392.877100,12.801325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/08/2016,23:30:00,437.561575,13.711055,426.520075,13.727812,420.329500,13.747850,416.237525,13.630680,415.242075,13.649485,413.991950,13.678302,413.173000,13.701097,409.166325,13.719162,406.162125,13.848518,404.063400,13.925707,400.524925,14.032405,398.528750,14.111333,395.460525,13.973660,393.028200,13.104853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/08/2016,00:00:00,438.028737,13.496923,434.153900,13.521438,425.634450,13.475975,422.091250,13.201213,419.219950,13.387933,417.759575,13.503417,416.482075,13.579900,410.040000,13.654698,403.239825,14.050935,396.885475,14.246048,394.383800,14.198538,393.433675,13.944658,392.094775,12.410275,390.770925,11.906680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/08/2016,00:30:00,433.775387,13.325975,430.519550,13.321427,425.429175,13.190988,420.856275,12.856995,414.816050,13.248725,413.066050,13.489893,410.637825,13.614060,406.213525,13.733182,400.690433,13.916807,396.114800,13.290443,393.784325,12.749232,392.438075,11.956132,390.255375,11.932815,388.319025,12.344040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,01:00:00,433.768062,13.193586,419.725250,13.304313,415.051050,13.171825,410.780500,12.963070,407.633600,13.364290,406.563700,13.592810,406.034825,13.710455,403.205100,13.858143,400.254425,13.965428,396.416850,13.790565,393.376325,12.846413,392.418800,11.865363,391.225275,11.686095,390.259825,11.698375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,01:30:00,450.602613,13.074884,424.675250,13.262365,410.936500,13.207030,409.534075,13.013400,408.015900,13.384155,407.363825,13.612970,406.303600,13.737175,402.987800,13.885118,399.250300,14.052897,395.313525,14.001542,392.871475,12.877685,391.550700,11.785005,391.086025,11.445975,390.709500,11.336863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,02:00:00,442.232525,13.018401,421.107075,13.080250,411.879225,13.167165,408.768650,13.109858,407.988175,13.470862,407.355775,13.711355,406.204125,13.745688,403.572400,13.827303,397.735375,13.369892,394.013050,12.586085,392.712325,11.791415,392.200275,11.408773,391.608575,11.448275,391.225250,11.326840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,02:30:00,455.170613,13.361484,425.670075,13.469630,412.515750,13.649793,409.971100,13.648505,409.259500,13.872938,409.064100,13.909605,408.595125,13.814075,405.936250,13.850748,401.338025,13.750078,396.210125,13.502730,394.313925,13.409790,393.512700,13.265345,392.225175,12.220388,391.968550,11.806550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,03:00:00,452.480088,13.471401,428.072750,13.541115,415.542150,13.750343,411.744550,13.662750,409.263650,13.844858,408.491925,13.856145,407.469200,13.878635,404.279175,14.011300,399.986400,14.182043,396.844950,14.287358,394.621350,14.285448,393.008575,13.978832,391.603175,13.250968,391.690250,12.164328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/08/2016,03:30:00,485.429638,13.431683,451.095625,13.535075,424.529200,13.695293,415.543100,13.594307,411.449300,13.828710,410.585400,13.924465,409.830375,13.976978,408.498050,14.017975,405.073550,14.305193,399.973000,14.661478,396.713500,14.852600,394.906175,15.016998,392.276575,14.930068,391.632975,14.849343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/08/2016,04:00:00,485.850525,13.225791,461.359025,13.265140,434.842475,13.428470,424.422600,13.304508,418.218475,13.562170,416.239075,13.704450,415.459900,13.767005,414.118325,13.805555,410.566825,14.147208,406.887075,14.577643,401.563600,14.889878,397.846575,15.146108,394.583850,15.403993,393.015325,15.383200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/08/2016,04:30:00,472.497088,13.337104,458.710075,13.371752,430.928400,13.491312,426.003075,13.295735,422.526775,13.385043,421.538275,13.483215,420.233825,13.514710,417.901775,13.592348,414.046275,14.009178,407.568150,14.515865,399.566950,15.064942,394.975400,15.310437,392.234600,14.951233,391.396700,13.794618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/08/2016,05:00:00,464.383013,13.333520,442.174500,13.343758,432.348000,13.429678,424.829300,13.250355,423.235825,13.370868,422.221350,13.508700,420.450150,13.572620,416.224350,13.803033,410.712375,14.371568,403.453675,14.864910,397.485150,15.210888,394.806225,15.245915,393.947875,15.019620,392.857600,14.767095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/08/2016,05:30:00,478.490450,13.247801,456.895975,13.270718,435.013625,13.484383,428.473025,13.376405,423.971175,13.526080,420.026600,13.696085,417.795450,13.716440,415.257250,13.914835,411.821850,14.181168,407.737125,14.338340,404.047625,14.512418,400.710800,14.610148,395.497200,14.662770,394.683675,14.662547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,06:00:00,471.942813,13.592661,444.835900,13.675590,425.430600,13.883760,419.355125,13.861505,416.044325,14.037675,413.989125,14.200347,413.155975,14.143950,411.188950,14.236923,409.818375,14.297420,408.638925,14.305827,407.192550,14.298253,405.544250,14.320195,401.601000,14.346522,397.684325,14.507113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,06:30:00,436.832625,14.324498,416.198675,14.405958,420.411875,14.556938,413.474325,14.690983,411.536200,14.867722,410.292600,14.798560,409.569975,14.664215,408.724725,14.721825,407.687775,14.520877,406.736625,14.454027,405.968850,14.428220,404.532725,14.414745,400.420700,14.399515,395.232175,13.691018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,07:00:00,425.468037,14.656030,412.505725,14.659175,413.893500,14.953365,411.644850,15.023498,409.006500,15.025868,407.771125,14.662468,406.456850,14.679025,405.498600,14.714128,404.924425,14.401830,404.132825,14.273675,403.162950,14.223878,401.883225,14.075883,398.895375,13.658895,393.907100,12.827820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,07:30:00,414.823375,14.900516,408.561750,14.829715,407.904450,15.109503,406.361650,15.611570,406.426150,15.214578,405.293300,14.818493,404.659150,14.829165,404.322875,14.849203,404.338925,14.596052,403.919250,14.504360,403.488375,14.459953,402.690175,14.380815,400.157600,14.143985,396.156125,13.712480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,08:00:00,408.151300,15.228453,405.058550,15.176225,403.873000,15.232170,404.111475,16.095448,403.706175,15.514727,402.999275,15.212010,402.775550,15.214235,402.656300,15.191743,402.653175,15.100628,402.578750,15.068610,402.375200,15.016260,402.226625,14.973623,401.202150,14.819235,399.650775,14.628435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,08:30:00,409.846600,15.627292,402.648900,15.584920,402.333350,15.641265,401.545325,16.270630,401.086025,15.790925,400.588650,15.592825,400.380125,15.581395,400.222125,15.527235,400.087900,15.475443,399.909375,15.465135,399.802950,15.412408,399.437675,15.391090,398.862650,15.274000,397.295550,15.241348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,09:00:00,403.511812,16.045537,397.621475,16.022273,397.855525,16.093818,397.247000,16.320798,396.512350,16.060630,395.899925,15.997593,395.724600,15.963265,395.183775,15.899423,394.848575,15.860885,394.691275,15.828015,394.547225,15.783783,394.335225,15.726433,394.115475,15.594853,393.832125,15.417710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,09:30:00,399.802912,16.370418,394.213775,16.354530,394.548225,16.354343,393.569850,16.596148,393.092225,16.328962,393.199575,16.238720,393.103625,16.219963,392.986100,16.172670,393.109250,16.060572,393.260300,15.987520,393.355375,15.931858,393.448250,15.863558,393.478125,15.687900,393.278475,15.289875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,10:00:00,396.816300,16.657902,393.382500,16.592078,392.875225,16.535975,392.698075,16.977835,392.989700,16.599135,392.563175,16.438112,392.612225,16.434140,392.849800,16.391437,393.205475,16.195430,393.358550,16.082165,393.581000,16.073785,393.680525,15.999680,393.758100,15.870558,393.815300,15.594785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,10:30:00,395.411925,16.604780,392.289125,16.544883,392.291550,16.520872,392.120200,16.892150,392.229950,16.475008,392.271700,16.415700,392.361250,16.376665,392.302900,16.288803,392.402025,16.209950,392.567450,16.153827,392.742425,16.137635,392.778200,16.064000,392.938100,15.962850,393.154250,15.842983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,11:00:00,397.716550,16.634025,393.755650,16.541518,393.059000,16.573385,392.482700,16.769233,392.314375,16.599725,392.542450,16.522707,392.412375,16.501678,392.016075,16.471148,391.892275,16.337483,392.073100,16.263418,392.271425,16.252750,392.248850,16.183600,392.158600,16.119888,392.170450,16.066365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,11:30:00,390.738900,16.958239,389.215925,16.825455,388.610000,16.813125,388.165725,16.907200,387.913825,16.828415,388.253975,16.736788,388.469075,16.666162,388.683450,16.586572,388.985075,16.410802,388.872725,16.349323,389.178925,16.390075,389.360275,16.306458,389.544800,16.192667,389.691375,16.034175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,12:00:00,387.648363,16.807834,385.629775,16.704180,385.817025,16.764927,385.538925,16.790835,385.748100,16.596052,385.881550,16.543350,385.927425,16.496138,386.242975,16.431337,386.712400,16.221493,387.082125,16.117460,387.078425,16.175397,387.104050,16.112655,387.335775,16.066225,387.552900,15.851895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/08/2016,12:30:00,386.508488,16.499365,384.904750,16.436822,385.304650,16.472023,384.585450,16.510530,384.344075,16.495233,384.421600,16.391768,384.635425,16.375355,385.017000,16.250525,385.745075,16.047868,385.779875,16.016220,385.992300,16.027037,386.397725,15.828730,386.656950,15.721055,386.797525,15.627820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,13:00:00,385.258287,16.606020,383.641225,16.441880,383.276650,16.437038,383.198375,16.471485,383.388300,16.422880,383.892375,16.309378,383.910975,16.289428,384.546800,16.197860,384.685775,16.045975,385.130675,15.920525,385.544425,15.853678,385.400525,15.850510,385.879125,15.752840,386.246250,15.630063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,13:30:00,383.327088,16.431604,382.039775,16.317750,382.338525,16.329957,381.939125,16.256050,382.535075,16.051675,382.856300,15.946335,382.979650,15.896488,383.232725,15.802032,383.680500,15.687668,383.992775,15.598328,383.996800,15.617252,384.045275,15.621502,384.561350,15.532345,384.994100,15.391795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,14:00:00,384.093075,15.882306,382.013800,15.789225,382.215675,15.871845,381.826975,15.847745,382.131125,15.754920,382.457000,15.614228,382.517150,15.520880,383.066175,15.387110,383.663525,15.212973,384.216100,15.019625,384.508975,14.963642,384.811300,14.822603,384.990675,14.710838,385.089375,14.719380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,14:30:00,383.400662,15.939093,381.438950,15.741915,381.721400,15.682332,381.696400,15.683377,382.024000,15.577323,382.442000,15.550773,382.539875,15.505850,382.988200,15.416368,383.234200,15.330605,383.247750,15.336013,383.689550,15.262020,384.126275,15.103510,384.014800,15.081085,384.336300,15.050495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,15:00:00,385.776187,15.875425,383.393875,15.707815,383.178075,15.742278,383.058650,15.739023,383.852150,15.646173,384.392325,15.478480,384.408325,15.437700,384.552950,15.407853,385.240050,15.269285,385.767800,15.111503,385.823150,15.101200,385.712450,15.151425,386.422000,14.996142,386.423500,15.000530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,15:30:00,389.139537,16.059658,386.082775,15.991385,386.595475,15.945185,386.515375,15.933080,386.834500,15.876043,387.143600,15.787883,387.295325,15.752220,387.557525,15.618823,387.701750,15.575148,387.906825,15.499908,388.159025,15.441130,388.384950,15.392190,388.645400,15.289745,388.820600,15.250092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,16:00:00,393.469825,16.447197,390.001575,16.288805,390.214375,16.277375,389.874400,16.245388,389.880800,16.188975,390.217500,16.178523,390.429325,16.169855,390.421175,16.109443,390.805425,16.028920,391.024400,16.005767,391.274575,15.955877,391.554775,15.912548,391.765700,15.844725,391.830750,15.856942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/08/2016,16:30:00,397.735875,16.579545,392.849150,16.463472,393.083175,16.437820,393.070650,16.362268,393.264575,16.325533,393.579450,16.318360,393.355150,16.292543,393.228025,16.228905,393.229125,16.218627,393.373025,16.201307,393.455375,16.167840,393.561475,16.142970,393.569150,16.112688,393.757100,16.110653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,17:00:00,405.812588,16.896589,397.902200,16.793833,398.507350,16.816245,397.267575,16.782518,395.753150,16.756880,395.220025,16.725625,394.917125,16.693405,394.800175,16.661198,394.735850,16.612267,394.778900,16.610947,394.724600,16.582905,394.724750,16.574487,394.624750,16.536540,394.648825,16.495920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,17:30:00,402.916912,17.294254,398.163875,17.215135,400.848350,17.223055,397.622475,17.242338,395.722975,17.184248,395.218450,17.129827,395.110525,17.062053,394.868950,17.016793,395.013400,16.985982,394.968725,16.962638,395.092950,16.951995,395.190525,16.924028,395.243325,16.830312,395.417800,16.661930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,18:00:00,401.204662,17.476125,396.564050,17.436723,397.081775,17.436963,396.039900,17.357788,395.935125,17.299713,395.920800,17.303188,395.837300,17.307140,395.674225,17.241913,395.548775,17.220093,395.611925,17.209545,395.657725,17.169567,395.643350,17.146710,395.676050,17.047452,395.831275,16.934247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,18:30:00,424.117913,17.667259,403.500900,17.613310,402.471525,17.612767,399.458150,17.548903,398.445575,17.517277,397.874225,17.494733,397.610750,17.481628,397.240200,17.431720,397.025950,17.427333,396.857350,17.400745,396.758900,17.363957,396.435325,17.311412,396.056050,17.112740,396.056550,16.891410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,19:00:00,464.248325,17.771594,423.334350,17.754050,411.541350,17.763693,408.220125,17.699505,404.635775,17.674462,402.126675,17.645465,400.972900,17.623890,400.212775,17.573355,399.530875,17.559855,398.960550,17.526375,398.424525,17.470530,397.762625,17.398113,396.757525,17.176515,396.615675,17.089548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,19:30:00,449.946513,17.790185,425.280325,17.802155,414.578225,17.815745,409.199750,17.749845,405.707825,17.720523,404.726625,17.695305,403.844825,17.684790,402.730650,17.636148,401.205300,17.541593,400.239900,17.404010,400.002275,17.296730,400.353450,17.173842,401.199725,16.994035,402.579825,16.848135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/08/2016,20:00:00,439.213562,17.726433,418.525225,17.766267,413.219825,17.779422,410.231225,17.715577,409.115850,17.672838,408.769225,17.636630,408.392450,17.595123,407.709225,17.537485,406.871950,17.385448,407.026950,17.199060,407.361125,17.097938,407.846250,16.966977,408.233100,16.813788,408.312025,16.716230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/08/2016,20:30:00,429.143962,17.405987,419.966500,17.461648,417.801750,17.466677,417.009525,17.435962,416.232800,17.303152,415.958650,17.254070,415.516225,17.195017,414.324650,17.132030,413.756850,17.020122,413.302350,16.975995,412.878850,16.924103,412.012325,16.872837,411.732650,16.780603,411.193575,16.828790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,21:00:00,433.959075,17.146073,420.956400,17.091318,415.583000,17.085232,413.946975,16.994825,413.212325,16.886330,412.999975,16.866788,412.462600,16.833160,411.523775,16.763713,410.983525,16.728385,410.075650,16.704728,409.309075,16.655397,408.049325,16.580928,407.417050,16.476155,406.366925,16.390418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,21:30:00,433.750325,16.708871,421.301425,16.734190,413.993900,16.655730,411.440175,16.544840,409.462150,16.368717,408.663150,16.274750,408.298675,16.217888,406.901800,16.142150,405.461625,16.006998,404.106925,15.742445,403.940000,15.738850,403.758975,15.650420,403.378650,15.532235,402.152375,15.505040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,22:00:00,424.595813,16.120780,413.877250,16.082285,416.231975,16.121472,412.294750,15.979345,407.260550,15.832693,405.333325,15.747795,404.528950,15.695113,402.365900,15.633708,401.842600,15.606327,401.767250,15.594185,401.185675,15.574310,400.545600,15.549290,400.069075,15.474273,399.717225,15.422720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,22:30:00,432.912412,15.894791,421.216475,15.906357,421.992950,15.885420,418.746900,15.672763,413.439825,15.674280,410.992875,15.683290,408.361525,15.658060,404.449125,15.548590,401.976050,15.581845,401.144150,15.563247,400.781500,15.531018,400.475550,15.513183,399.901975,15.361342,399.410250,15.335760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,23:00:00,435.680600,15.438518,428.432925,15.468738,425.317300,15.471000,422.506600,15.056343,416.352725,15.350880,414.192825,15.533883,412.528625,15.571968,409.450525,15.521433,406.248225,15.652700,405.011125,15.708677,403.900100,15.697278,403.768900,15.691213,403.625825,15.627590,403.400600,15.653023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,23:30:00,443.624675,15.073032,438.417875,15.138337,432.870050,15.127758,429.983050,14.637375,424.443250,15.002205,421.939500,15.274793,418.722475,15.387928,414.641025,15.416653,409.768100,15.805343,406.093550,15.811470,404.179125,15.689977,403.591500,15.595583,402.417425,15.421408,400.693050,15.057798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,00:00:00,456.396525,14.558879,443.759800,14.601475,433.189250,14.544903,424.057350,14.142860,420.070350,14.834338,416.713025,15.280707,414.043500,15.565738,412.447700,15.742620,411.625725,15.971335,410.055525,16.060985,408.373900,16.054860,407.387600,16.023590,405.230225,15.885345,403.261350,15.927113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,00:30:00,463.895213,14.500950,445.307625,14.575995,436.080450,14.476625,435.475175,14.193490,431.290525,14.663010,428.219175,14.958180,425.055525,15.184143,419.411025,15.316425,413.415267,15.778617,410.480133,16.110050,409.350250,16.102565,407.812900,16.137385,405.911175,16.103358,403.995475,15.989267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,01:00:00,476.880513,14.844510,454.406400,14.902073,436.217175,14.857188,427.983625,14.815513,422.945675,15.211458,420.605025,15.468825,419.263600,15.588920,415.699800,15.822400,413.526375,16.016010,412.872300,16.070228,412.101050,16.011015,411.072650,15.987427,408.352700,15.911663,406.510025,15.903700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,01:30:00,506.495988,14.938778,467.089325,15.117515,431.744950,15.484255,422.596025,15.594088,418.920025,15.808757,417.929950,15.916643,417.097400,15.904348,415.945375,15.908585,415.065325,15.959747,414.803000,15.882938,413.989625,15.762468,413.160800,15.757888,409.234550,15.907775,406.476750,15.957133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,02:00:00,501.162800,15.222931,459.590950,15.511080,431.691850,15.810580,427.571400,15.807913,426.941675,15.888948,426.078800,15.932505,424.288000,15.879175,421.929725,15.849645,419.618075,15.937877,417.689600,15.952417,417.018775,15.857955,415.730150,15.855838,414.209475,15.697498,413.181675,15.750552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,02:30:00,510.132288,15.494321,465.558400,15.753700,434.823150,16.041908,430.090175,15.971525,427.123050,16.023517,424.926450,16.070518,423.539900,16.003837,421.359175,15.982328,419.090200,16.062258,418.201200,16.075440,416.815075,15.980727,416.416300,15.911183,415.669900,15.737498,414.314300,15.812600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,03:00:00,432.565950,15.967394,428.094325,16.034872,429.509050,16.182347,423.410550,16.051137,422.256125,16.062517,421.792875,16.129370,421.313275,16.029785,419.907825,16.006638,419.580950,16.015037,418.317200,15.998343,418.431350,15.914730,418.118975,15.834637,417.344775,15.682170,416.953775,15.782070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,03:30:00,428.261663,16.023334,423.224725,16.057412,427.793150,16.223148,423.383175,16.028995,421.180875,15.992195,420.495175,16.065520,419.185325,15.945730,418.488225,15.922933,418.306500,15.897568,417.968125,15.865230,417.950600,15.778577,417.770825,15.689175,415.804550,15.495185,413.806950,15.727465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,04:00:00,422.154712,15.974700,419.289175,15.974270,419.178475,16.144653,417.676425,15.940178,417.092925,15.919283,416.797975,15.961895,416.219075,15.872745,415.803575,15.895180,414.371550,15.880008,413.364300,15.881905,413.278725,15.782298,412.367200,15.775343,412.031650,15.674983,411.348125,15.710577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,04:30:00,428.291550,16.113328,421.886550,16.114335,418.687525,16.197300,417.714350,16.049040,414.664475,16.040560,414.649675,16.055457,414.060150,16.004353,413.138950,16.047445,411.859975,16.040260,410.668875,16.042325,410.268875,15.952415,409.817700,15.931162,409.505450,15.850805,408.714225,15.888240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,05:00:00,459.695600,16.156292,433.385950,16.170232,428.388650,16.231360,422.999550,16.103018,421.760325,16.088310,419.543550,16.087177,416.720750,16.051380,414.643250,16.096947,412.790775,16.114713,412.196875,16.126988,412.007250,16.050593,411.973800,16.017603,411.595400,15.917635,411.518025,15.926203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,05:30:00,455.725975,16.149665,442.023750,16.170045,447.274225,16.215435,434.229200,16.116255,426.509900,16.097008,422.612600,16.083662,419.247600,16.061765,416.795325,16.073293,415.506525,16.068190,414.778925,16.046340,414.007925,15.979365,414.209175,15.909253,413.316500,15.793515,411.270750,15.856518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,06:00:00,449.601650,16.160879,434.671125,16.171777,429.539450,16.205305,425.156525,16.134603,421.997575,16.100670,422.184625,16.071562,420.262625,16.045303,418.655050,16.063315,417.262925,16.026945,416.778975,16.006793,416.534000,15.928113,415.366375,15.882485,406.210475,15.948085,403.189975,15.933800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,06:30:00,435.060338,16.227663,428.017100,16.219968,427.916000,16.300185,426.478775,16.487510,425.697500,16.454845,424.365050,16.310320,423.419575,16.244773,423.626150,16.342840,421.677300,16.242555,421.717225,16.218512,420.291700,16.128512,416.069300,16.225513,404.278975,16.519190,401.264725,15.470273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,07:00:00,426.716362,16.484413,422.589975,16.492090,422.480725,16.659565,419.895050,17.724240,420.152675,17.319450,420.522625,17.047472,420.369700,16.976570,420.465425,17.258600,419.974050,16.794113,417.468675,16.615807,410.831900,16.596848,405.577275,16.538220,401.409050,15.779245,401.455475,15.214052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,07:30:00,435.582575,16.609979,424.702000,16.634870,420.589550,16.790698,417.484025,18.414040,416.724250,18.383443,416.272650,17.783175,416.524225,17.920230,416.901250,17.813398,416.565075,17.233857,415.482625,17.074113,413.833525,16.881428,411.109250,16.423212,403.389375,15.269073,401.492050,15.040325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,08:00:00,424.248262,17.066399,419.542275,17.038368,414.565275,17.026197,413.343025,18.596590,412.343750,18.438158,412.284200,17.633437,412.554250,18.234372,412.561000,17.991840,412.138750,17.632835,411.732875,17.404545,411.377575,17.227730,411.172425,16.641490,409.700375,16.256445,406.590450,15.744775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,08:30:00,418.885712,17.049261,409.057550,17.143487,405.148700,16.985692,403.951775,17.602603,403.670875,16.963455,402.628275,16.957442,402.731400,16.819222,402.974625,16.758370,402.729025,16.490987,401.828575,16.090013,401.672175,16.065033,401.546800,15.789605,400.752500,15.459058,400.341000,15.304873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/08/2016,09:00:00,400.109563,15.925169,394.187525,15.823050,392.530875,15.684565,392.294550,15.782095,392.513350,15.550508,392.918750,15.598580,393.457200,15.389015,393.895500,15.353655,394.220450,15.034923,394.317775,14.878233,394.407800,15.017872,394.096450,14.937322,394.006325,14.806008,394.113050,14.741168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/08/2016,09:30:00,404.535350,15.884147,396.594125,15.366170,394.446225,15.324540,393.736600,15.395173,392.868250,15.141355,392.649700,15.005625,392.617075,15.019557,393.031125,14.878968,393.407450,14.838103,393.952225,14.604668,394.145050,14.691735,394.270150,14.574068,394.227900,14.587780,394.280025,14.645235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,10:00:00,399.810687,15.663979,394.711475,15.376570,392.578275,15.289058,391.224200,15.289935,391.822800,15.115095,392.081825,15.082105,392.770825,14.971773,393.389175,14.812335,393.372150,14.739513,393.269375,14.726978,393.504850,14.694508,393.566725,14.661268,393.552875,14.647213,393.816350,14.586605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,10:30:00,403.804950,15.986884,397.993975,15.544798,391.685450,15.116953,391.048350,15.010882,391.397475,14.886083,391.634500,14.807060,391.391400,14.812235,391.977675,14.666043,392.164525,14.594460,392.556575,14.563125,392.505725,14.571010,392.787950,14.534465,392.917450,14.482985,393.281400,14.413113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,11:00:00,395.184062,15.639736,391.356900,15.201923,390.627475,15.155630,390.197000,15.143458,390.402400,15.088383,390.528775,15.094537,391.042900,15.019588,392.038850,14.844390,392.187400,14.790710,392.487075,14.712468,392.559275,14.675350,392.423775,14.690040,392.783675,14.596263,392.979075,14.532325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,11:30:00,394.712937,15.377189,393.153375,15.356058,390.789025,15.089893,390.364425,15.023890,390.692950,14.839097,390.660550,14.751640,391.389150,14.685090,391.542175,14.625325,391.496425,14.645665,392.012200,14.445892,392.281950,14.404450,392.207675,14.353720,392.029425,14.395977,392.058400,14.405165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,12:00:00,392.629950,14.743705,390.156575,14.598745,389.540475,14.641153,389.464250,14.576870,389.526225,14.423488,390.263350,14.136628,390.733725,14.000918,390.930700,13.941238,390.764125,13.982065,391.252850,13.849262,391.825025,13.741655,392.041600,13.630528,392.091725,13.571443,392.202925,13.663885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,12:30:00,392.954712,15.093665,390.169825,14.843850,391.608175,15.122363,390.417325,15.051990,389.838725,14.991610,390.369500,14.857730,390.937525,14.765583,391.151775,14.661763,391.618950,14.537767,391.672350,14.516140,392.011000,14.451575,392.120725,14.428308,392.354950,14.394253,392.655050,14.386930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,13:00:00,395.470225,15.655780,392.239400,15.417557,391.740975,15.337375,391.142625,15.393805,390.952500,15.325770,391.223800,15.162103,391.907600,15.000992,392.321425,14.924863,392.218350,14.864530,392.493675,14.809193,392.592375,14.772970,392.573550,14.778775,392.772775,14.708435,392.885100,14.718963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,13:30:00,395.652738,15.646051,391.889600,15.412515,390.979975,15.496595,390.538250,15.416410,390.597125,15.420968,391.178725,15.305370,391.225325,15.261785,391.781275,15.073928,392.414475,14.814880,392.779975,14.609342,392.799725,14.588885,392.747575,14.543038,392.604675,14.549777,392.620225,14.596250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,14:00:00,395.645800,15.975375,392.021425,15.825743,391.638450,15.853460,390.629450,15.790307,390.673575,15.608048,391.047525,15.573750,391.175250,15.540805,391.420800,15.455493,391.999325,15.264415,392.196550,15.170280,392.361375,15.120282,392.491850,15.081148,392.655600,14.989640,392.617950,15.057530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/08/2016,14:30:00,400.236475,16.298079,395.920000,16.221127,392.687425,16.221643,392.163000,16.062048,392.981525,15.735558,393.311625,15.448120,393.084550,15.143490,393.162775,15.034185,393.202800,14.727435,393.277675,14.149413,393.298575,14.147955,393.300950,13.952390,393.206650,13.831550,393.115575,13.463850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,15:00:00,398.453175,16.676754,395.308600,16.617348,394.840300,16.604333,393.242275,16.220438,392.319625,15.819693,392.484125,15.492143,392.634300,15.247370,393.355875,14.738688,393.530425,13.840177,393.562875,13.047325,393.545900,12.486025,393.499925,12.216258,393.407000,12.026128,393.374150,11.957830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,15:30:00,394.769675,16.173053,390.511900,16.202298,390.540475,15.848843,389.368175,15.496845,388.673925,15.036865,388.433450,14.622712,388.908725,14.196740,389.600750,13.722295,390.521600,12.782413,391.344525,11.633538,392.185425,10.294981,392.368875,9.672504,392.388275,9.545734,392.431575,9.614634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,16:00:00,398.162588,16.150688,389.901825,16.050885,388.330925,15.188080,386.402850,14.852828,386.168125,14.787010,386.533075,14.476895,387.185025,14.211680,387.945175,13.870198,388.616300,13.379368,388.897800,13.206795,389.406675,12.830658,390.649550,11.994998,392.461375,10.404014,392.503775,10.081736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,16:30:00,403.517775,16.077954,392.913050,15.690732,389.617275,15.387753,388.133000,15.141148,386.634325,14.885760,386.727425,14.650155,386.503800,14.585053,387.448800,14.296180,388.753275,13.554740,390.034150,12.605645,390.574425,12.398435,391.411700,11.670785,392.606475,10.516303,392.295125,9.601251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/08/2016,17:00:00,402.118762,16.232785,393.547575,15.850470,387.322700,15.378410,384.917250,15.198358,384.476025,15.284610,383.867025,15.111508,383.852625,14.997308,384.612175,14.755682,385.935400,14.216385,387.566775,13.397982,388.855300,12.809345,389.943900,12.744195,390.641675,13.104060,392.564550,11.896805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/08/2016,17:30:00,411.540037,16.699240,392.491725,16.196190,388.666250,15.813778,385.610625,15.727523,384.014300,15.740503,384.069325,15.556740,384.028975,15.477660,384.411575,15.421028,384.879425,15.297610,385.546150,15.129530,385.765050,15.131900,386.003800,15.120330,388.352475,14.595492,389.380375,14.495358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,18:00:00,414.062237,16.860609,394.197250,16.559738,386.626475,16.251127,383.816500,16.034363,383.181025,15.879128,383.259975,15.805470,384.042775,15.721748,384.481950,15.618743,385.010850,15.522043,385.258750,15.443180,385.591425,15.374535,386.127800,15.260558,387.725050,14.915540,389.968075,14.461298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,18:30:00,429.360887,17.028496,392.409725,16.565560,385.818725,16.255185,383.818000,16.052963,383.640400,15.933495,383.881300,15.857298,384.425050,15.780935,384.722175,15.694948,384.839575,15.598030,385.186200,15.498555,385.328475,15.399755,385.291675,15.390335,385.347100,15.354125,385.854550,15.193270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,19:00:00,425.329200,16.756149,397.039800,16.438360,388.853175,16.137960,386.262700,15.854903,385.284375,15.594845,385.836150,15.450045,385.930550,15.366233,386.539325,15.054635,386.880175,14.774718,387.272575,14.368760,387.385650,14.259308,387.528825,14.226492,387.899925,14.176852,388.062425,14.195345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,19:30:00,412.025200,16.023712,400.917375,15.931033,396.754425,15.809027,393.308975,15.494295,391.484600,15.312360,390.613850,15.226240,389.924950,15.170193,388.645000,14.783997,388.492950,14.313918,388.437100,14.092280,388.642425,13.976350,388.512450,13.908080,388.600200,13.899835,388.992500,14.010143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,20:00:00,416.835750,15.632151,405.212275,15.585793,399.734275,15.375873,396.003075,15.075845,392.464000,14.853177,391.487950,14.839280,390.995525,14.711635,390.372775,14.457913,390.372650,14.345993,391.401475,14.400203,392.142500,14.483280,392.965825,14.678193,394.136875,14.987305,394.783250,15.176820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,20:30:00,418.200987,15.293804,409.388850,15.258013,403.704375,15.208310,397.543775,15.003783,395.159850,15.080025,394.695675,15.083387,394.138025,15.002655,394.177575,15.024925,394.314675,15.233237,394.436175,15.187203,394.336350,15.132785,393.849700,14.917778,392.850100,14.447917,392.095050,14.020457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/08/2016,21:00:00,418.844187,15.055638,409.709825,15.080152,407.689225,15.121903,403.397975,14.864055,401.671300,15.164323,400.740925,15.235255,399.266775,15.277285,396.180125,15.279840,394.963400,15.024260,394.263325,14.804897,393.572975,14.566008,393.301175,14.426083,393.026800,14.003598,392.975650,13.523457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/08/2016,21:30:00,421.169612,15.009645,410.924625,15.039673,409.257725,15.081327,405.749550,14.737145,403.063000,15.078568,401.967325,15.070500,399.622125,15.003093,395.941750,14.865548,393.973350,14.414535,393.797025,13.898367,393.791775,13.282655,393.938925,12.818167,394.110125,12.555048,394.082675,12.490253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/08/2016,22:00:00,422.803888,14.937845,409.633250,14.990700,412.386100,14.946888,406.853900,14.760118,403.281325,14.782005,402.468975,14.707343,400.229875,14.571045,396.458700,14.136130,395.932025,13.555428,395.565475,12.931248,395.507150,12.692393,395.390425,12.531285,394.920575,12.381120,394.458025,12.326240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,22:30:00,429.176263,14.577415,418.700650,14.618572,417.289850,14.540600,411.194750,14.323960,408.840900,14.176482,407.967525,14.054120,406.172600,13.884438,401.137650,13.521537,399.649175,13.256028,398.886425,13.077400,398.252350,13.086545,397.604425,13.189948,395.573100,13.257795,395.228075,12.958833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,23:00:00,435.534538,14.071070,415.531450,14.070475,411.707175,13.924275,408.845400,13.984155,408.305125,13.586018,408.071600,13.521925,406.065875,13.412798,403.311200,13.198978,402.409650,13.112780,401.315475,13.123558,400.349375,13.198428,399.123950,13.407733,396.944225,13.293803,395.049525,12.979310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,23:30:00,441.156450,13.846706,426.304700,13.813882,425.705400,13.665763,422.302800,13.640795,417.318225,13.436248,416.706700,13.408217,414.379550,13.335290,408.529150,13.175775,405.582775,13.122070,403.362500,13.074992,401.808600,13.247137,400.886925,13.414935,398.047300,13.580733,395.978875,13.647143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,00:00:00,447.844288,13.627079,431.349125,13.593503,423.802225,13.527205,421.495700,13.470945,420.894250,13.380133,419.728375,13.382110,418.820875,13.389380,414.341000,13.358718,412.150875,13.397292,409.167025,13.507323,406.157325,13.781540,403.550550,14.010593,399.150750,14.101140,397.026425,13.807423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,00:30:00,450.455437,13.386624,430.984425,13.417965,428.343150,13.435715,427.597800,13.254883,427.330350,13.371175,426.435400,13.433890,425.124150,13.467577,421.721075,13.484200,416.811100,13.694403,414.030000,13.811407,409.799325,13.892270,403.601200,14.167345,399.582575,14.202325,398.358775,13.889103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/08/2016,01:00:00,462.375850,13.262909,436.059875,13.418970,430.834825,13.416915,429.166750,13.204395,427.975200,13.440013,426.823825,13.561460,424.608900,13.639095,420.658100,13.687550,416.230800,13.874520,411.200350,14.058005,406.078325,14.215483,401.780300,14.386373,399.725800,14.314420,398.990725,14.147038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,01:30:00,454.772150,13.233924,433.877725,13.385028,428.324500,13.354430,427.542700,13.163720,426.725125,13.461893,425.920850,13.616557,424.430800,13.696815,418.039500,13.845860,413.678750,14.144535,407.435450,14.330190,402.996550,14.151308,399.819050,13.833780,396.520900,13.487232,394.891550,13.425060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,02:00:00,450.737088,13.163982,435.230500,13.413207,430.580275,13.315478,428.578250,13.136025,426.754150,13.434775,424.518175,13.658755,421.945925,13.831910,412.121625,14.140938,405.126225,14.455425,399.444275,14.542603,398.042350,14.017582,396.338500,13.857990,394.666300,13.834870,393.108825,13.902450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,02:30:00,476.485200,13.163655,438.814600,13.389685,432.284775,13.226822,431.163075,13.030653,428.881325,13.352448,426.604125,13.585980,423.610775,13.758998,412.442700,14.150683,403.786850,14.541660,398.636675,14.589808,397.131125,14.321243,396.691325,14.153218,395.845900,14.057150,395.029575,14.085725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,03:00:00,488.682400,12.854280,472.196850,13.002715,449.692950,12.956943,436.021025,12.657963,426.491925,13.197850,424.193925,13.494860,418.707250,13.691492,410.010775,14.046933,403.510075,14.488380,398.722050,14.494965,398.111050,14.274970,397.023625,14.280438,395.848075,14.383455,395.340275,14.432890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,03:30:00,504.618075,13.121205,464.475775,13.197380,434.335725,13.131600,420.084575,13.133265,417.510400,13.704223,416.509850,13.975597,413.597800,14.124715,406.273650,14.513378,401.174625,14.774148,397.162300,14.644145,397.234475,14.473785,396.626300,14.461693,395.933825,14.434235,395.562150,14.369515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,04:00:00,507.259875,13.048993,470.990450,13.212123,426.298050,13.403818,418.351925,13.400113,415.900625,13.851938,415.163125,14.122958,412.584300,14.291783,406.794575,14.550703,402.738725,14.707585,400.309500,14.838663,398.566650,14.807210,398.174675,14.712562,397.010150,14.551677,396.047450,14.407538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,04:30:00,472.504813,13.163459,437.814550,13.340358,434.153600,13.267013,421.121875,13.147007,418.414625,13.605465,417.223625,13.890083,414.248550,14.042733,409.662325,14.261445,404.690250,14.688660,400.708800,15.037402,398.258825,15.112163,398.026325,14.948352,396.938950,14.767165,396.372975,14.725285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,05:00:00,458.656950,13.033226,435.659625,13.227255,423.606200,13.168778,420.359900,13.069900,419.827275,13.443747,419.161875,13.725530,417.809275,13.841718,414.676725,14.051018,412.209600,14.295325,405.004675,14.757322,401.449350,15.004832,399.553025,15.092662,398.126750,14.969807,397.266950,14.956935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,05:30:00,464.478412,13.149779,441.977600,13.308013,426.510750,13.215240,425.470550,13.046465,425.079725,13.335918,425.003975,13.613922,423.302075,13.729490,418.231875,14.070818,413.689825,14.470970,407.097400,14.941685,403.585950,15.062467,400.860725,15.177493,397.994875,15.035063,396.109875,14.717067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,06:00:00,491.649038,13.082891,455.526550,13.230728,437.483775,13.297313,429.421300,13.374365,428.593000,14.227883,427.950225,14.517825,426.110325,14.606300,421.462850,14.858855,414.275125,15.034765,407.703650,15.164782,403.932975,15.289320,401.469725,15.325085,399.050400,15.209918,397.494875,15.005003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,06:30:00,520.052275,13.101925,483.266350,13.261610,448.149975,13.894970,426.003150,15.222810,421.662100,17.184203,420.719700,15.710765,419.995050,15.628587,417.837050,15.570958,413.716850,14.996085,409.649250,15.083833,405.051850,15.326522,401.458725,15.261732,398.123150,15.073475,396.361150,14.942458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,07:00:00,473.742262,14.179425,427.716250,14.441060,416.181600,15.133300,414.310725,18.477865,414.756050,16.087350,415.178650,15.516658,415.248700,15.484815,415.341300,15.438638,413.958450,15.225398,410.262100,15.226130,406.772450,15.333280,403.813000,15.244475,399.764075,15.143390,397.470975,15.171040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,07:30:00,418.672575,15.502039,414.273150,15.867618,411.228200,16.161385,410.405975,16.704200,410.737375,15.437043,410.670225,15.388483,410.796025,15.371755,410.638300,15.256175,410.079150,15.291878,408.935825,15.350780,407.218750,15.374722,404.582550,15.426165,398.802550,15.410890,397.877700,15.429675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,08:00:00,419.405975,15.676409,412.049875,15.721932,411.098800,16.163270,410.667500,16.047315,411.428725,15.624713,411.675025,15.600678,411.896700,15.559440,411.889400,15.551135,411.256350,15.526982,410.374850,15.519005,407.149225,15.431205,403.501800,15.376468,398.234175,15.336565,397.942025,15.441813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,08:30:00,420.452425,15.915043,413.617250,15.934645,412.882875,16.478235,411.595250,16.259048,411.502300,15.813077,411.488975,15.763818,410.976800,15.723530,410.343625,15.643038,409.497575,15.635960,408.523775,15.605895,406.563425,15.479492,405.290750,15.419590,402.896925,15.294890,399.234475,15.353040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,09:00:00,412.240813,16.269434,407.406650,16.221023,405.646150,16.772985,404.412375,17.025102,404.672175,16.492753,405.328550,16.367275,405.603375,16.238933,405.862800,16.226478,404.723775,15.986465,403.589800,15.780217,402.262650,15.700788,401.367425,15.677758,400.985300,15.570275,400.631350,15.347330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,09:30:00,408.233662,16.817483,405.337700,16.852485,404.505450,17.383315,403.548525,17.392310,404.657225,16.642538,404.870350,16.515875,405.338250,16.403713,405.302425,16.274268,405.096400,16.170627,404.648250,16.004818,404.408350,15.919415,404.246625,15.820560,404.375975,15.674920,404.482275,15.659527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,10:00:00,407.971100,17.238312,403.221800,17.202890,402.759525,17.772600,401.055775,18.106230,401.014450,17.352228,402.008800,17.234520,402.270100,17.117708,402.652325,16.988978,402.959450,16.653147,402.888650,16.428205,403.082050,16.269730,403.054900,16.193210,402.714350,15.971142,402.364850,15.777427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,10:30:00,408.154687,17.240041,404.779250,17.279403,399.529425,17.335880,397.793575,17.333508,397.368375,16.579113,397.478825,16.468285,397.979950,16.312455,398.403025,16.152240,398.642600,15.809983,398.599525,15.606647,398.583025,15.628363,398.607025,15.292585,398.603150,15.083375,398.468725,15.011890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,11:00:00,404.887338,17.564671,402.287550,17.700342,396.441925,17.733240,392.679550,17.831097,393.797600,16.796723,394.312325,16.440627,394.947300,16.227522,395.481400,15.924398,395.619775,15.443245,395.426475,15.399715,395.609775,15.272562,395.354200,15.245070,395.328425,15.189000,395.711975,15.064968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,11:30:00,398.268200,17.312627,395.012800,17.235978,391.280250,17.657328,390.348875,17.297900,391.835100,16.583752,392.691650,16.170498,393.469600,15.783542,394.187275,15.414275,394.456850,15.217950,394.806525,14.971608,394.879450,14.943127,394.997050,14.879542,395.074675,14.745198,395.004100,14.771460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,12:00:00,398.337450,17.037724,394.823025,17.043865,394.094125,16.675715,392.422875,16.004343,393.312450,15.151250,393.863925,14.969195,394.201325,14.697903,394.357850,14.548525,394.488700,14.495480,394.583575,14.389335,394.804350,14.314287,394.932000,14.234310,395.146325,14.108925,395.293125,14.031185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,12:30:00,400.857525,17.100744,394.637100,16.972255,391.168525,16.285693,390.814400,15.711995,391.828400,15.125905,392.323850,14.918858,392.661525,14.815993,393.302050,14.553870,393.746025,14.362780,394.129525,14.212125,394.414325,14.054790,394.401750,14.010913,394.510200,13.867137,394.659575,13.701802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,13:00:00,397.422937,16.720574,394.593225,16.535563,391.172475,15.709635,389.398650,15.592518,389.455525,15.232958,390.171300,14.962070,390.968575,14.881018,391.823200,14.552095,392.283825,14.287400,392.893000,14.052478,392.837025,14.079963,392.868775,14.013865,393.033925,13.922360,393.251900,13.852705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,13:30:00,396.420687,16.319044,392.163500,15.977553,388.978650,15.369502,387.350175,15.215090,388.535175,14.779288,389.092025,14.632272,389.927850,14.414178,390.478875,14.238158,391.318675,13.954050,391.888950,13.692432,391.972475,13.673850,391.820725,13.719238,392.289375,13.587770,392.516350,13.462493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,14:00:00,396.958275,14.818446,391.091750,14.449883,389.871800,14.313170,388.882800,14.228948,389.587350,13.747318,390.234700,13.546838,390.392975,13.455850,390.896200,13.282633,391.320775,13.059623,391.453300,12.967158,391.440475,12.991840,391.330000,12.929665,391.390950,12.809953,391.645375,12.643215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,14:30:00,402.244525,15.278175,392.260125,14.146152,389.875700,14.064683,387.623750,14.055295,388.572275,13.419192,389.909300,12.787588,390.222075,12.552665,390.199850,12.545523,390.444200,12.415335,390.779200,12.292200,390.980200,12.273258,391.381550,12.096488,391.442400,12.020780,391.407700,12.044365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,15:00:00,392.133375,13.652330,390.080875,13.352710,388.928675,13.450035,388.585425,13.412898,389.592200,13.227835,390.278225,13.109295,390.551750,13.114863,390.895200,12.994070,391.050250,12.960540,391.523500,12.824475,391.780250,12.748127,391.900025,12.701100,392.158200,12.605010,392.357925,12.542560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,15:30:00,394.256375,14.709059,391.289600,14.440838,390.766050,14.470228,389.924200,14.431940,390.656525,14.310435,391.089825,14.238630,391.446225,14.178460,391.700075,14.067352,391.910825,13.998815,392.288025,13.959223,392.599300,13.925980,392.759625,13.920277,393.058175,13.864875,393.209450,13.845380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,16:00:00,393.687512,14.648515,391.789650,14.490925,391.224950,14.578473,390.054400,14.567072,390.904325,14.409333,391.679675,14.264480,392.117575,14.146387,392.564675,14.044743,393.182775,13.876000,393.312625,13.865908,393.380500,13.863378,393.476425,13.806820,393.316250,13.855075,393.432050,13.880185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,16:30:00,393.293325,15.125366,391.003850,14.927177,390.171150,14.987067,389.290375,15.001318,390.404375,14.742538,391.131100,14.598568,391.305025,14.575257,391.642800,14.501170,392.032450,14.416693,392.426000,14.361313,392.597550,14.338675,392.619025,14.318217,392.563525,14.305885,392.628200,14.328945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,17:00:00,394.563513,15.397918,391.909950,15.258090,390.744750,15.317323,390.173150,15.261187,390.917200,15.114345,391.541150,15.066567,391.788850,15.037657,392.051025,14.950158,392.626650,14.894193,392.898925,14.858205,392.940725,14.832393,393.300550,14.738402,393.485200,14.655027,393.675400,14.664747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,17:30:00,399.635450,15.588862,395.849200,15.512813,395.554700,15.560245,395.593450,15.425712,395.713175,15.267755,395.677250,15.185520,395.654875,15.146500,395.568350,15.046870,395.558975,15.044140,395.537775,14.994080,395.585250,14.932042,395.665925,14.899417,395.816950,14.800268,395.935225,14.810032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,18:00:00,406.329212,15.862449,400.677925,15.752257,402.444575,15.831387,400.278000,15.709520,399.869025,15.529215,399.631900,15.436123,399.739325,15.359345,399.424575,15.300735,399.061750,15.181005,398.987475,15.114165,398.946875,15.061945,398.969450,15.043930,398.878525,14.965695,398.854500,14.928100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,18:30:00,408.120600,15.922617,401.887150,15.789760,402.015975,15.820685,400.966625,15.791257,401.174775,15.650865,401.288725,15.609052,401.237075,15.557995,401.086100,15.514298,400.921925,15.448690,400.718775,15.367767,400.479775,15.298443,400.362125,15.254580,400.127625,15.168933,399.999575,15.099005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,19:00:00,407.868000,15.832718,403.818075,15.763975,402.717275,15.794067,402.247750,15.729492,402.471125,15.612528,402.627950,15.576345,402.094150,15.502952,401.651775,15.399220,401.419000,15.345450,401.139650,15.286868,400.934300,15.226495,400.730875,15.144092,400.550475,15.047873,400.498375,15.008470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,19:30:00,417.518963,15.867301,408.732350,15.761903,407.090050,15.785767,405.273600,15.695805,404.609325,15.654240,404.438650,15.645135,404.154375,15.631657,403.240300,15.571792,402.495275,15.578412,402.190350,15.565730,401.764775,15.521593,401.519375,15.489383,401.175050,15.402405,400.938700,15.377890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,20:00:00,414.011537,15.907891,409.023050,15.882780,409.160250,15.885625,407.708650,15.815628,407.020825,15.788617,406.305675,15.775298,405.942500,15.747125,405.054975,15.709027,403.856150,15.639795,403.066800,15.545548,402.388225,15.453948,401.857075,15.349210,401.612800,15.217315,401.602000,15.115892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,20:30:00,418.911525,15.769169,410.714125,15.746627,408.545975,15.741410,407.726825,15.666515,407.092500,15.622595,406.512125,15.608980,406.015125,15.589005,405.217150,15.547563,404.469425,15.520782,403.623000,15.474595,403.248100,15.429915,403.108050,15.399773,402.831075,15.341598,402.537750,15.327038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,21:00:00,418.257363,15.670464,411.537450,15.648585,410.043050,15.656445,409.363575,15.586115,408.684525,15.575620,408.471175,15.569048,408.192300,15.546485,407.357200,15.511480,406.683025,15.458592,405.938525,15.405700,405.206025,15.359010,404.665025,15.306335,403.846650,15.224665,403.333100,15.198698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,21:30:00,446.118012,15.752649,423.887650,15.674948,421.761675,15.659450,414.707975,15.601400,412.490800,15.552543,412.040750,15.518080,411.738000,15.485555,410.575300,15.441582,408.889700,15.351540,407.694575,15.272738,406.522775,15.210193,405.287650,15.132103,402.674275,14.969822,400.849475,14.802505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,22:00:00,438.074550,15.618815,424.213625,15.580932,421.074300,15.558963,416.572975,15.495225,415.648700,15.446033,414.606025,15.423728,413.950700,15.389892,412.512500,15.331418,410.477050,15.262495,408.931125,15.206495,407.189350,15.162395,405.662450,15.116415,403.056850,14.948120,401.067500,14.853075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,22:30:00,434.035562,15.754701,425.308150,15.713755,421.365575,15.738295,419.278125,15.630490,418.564225,15.584295,417.832125,15.561735,417.486125,15.527758,416.024150,15.443348,414.143125,15.452233,412.459075,15.446137,410.034700,15.409168,407.106275,15.357740,404.132875,15.174412,401.479950,15.100160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,23:00:00,424.568963,16.052088,421.177150,16.038818,420.437350,16.042270,418.153700,15.952342,416.712300,15.918688,416.199375,15.888760,415.643125,15.856232,414.319550,15.790693,413.151625,15.755210,411.695675,15.730305,409.921150,15.652793,408.768100,15.591492,404.629000,15.455753,401.398550,15.361475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,23:30:00,422.312900,16.263429,419.058050,16.267690,418.054700,16.263003,417.241275,16.166435,416.889475,16.114483,416.439400,16.089148,416.230375,16.053670,415.493175,15.990013,414.135400,16.031347,412.765225,16.041715,412.183775,15.966795,411.836925,15.928160,409.467525,15.809982,407.496125,15.888593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,00:00:00,417.447362,16.340798,415.225100,16.346438,414.859175,16.350870,414.019400,16.244145,413.073600,16.223835,412.605600,16.194668,411.902325,16.174485,411.350400,16.106415,410.330475,16.136135,408.343075,16.150228,407.014300,16.064073,405.930725,16.032375,404.945825,15.929192,403.052975,16.023567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,00:30:00,412.559463,16.358674,407.998525,16.357413,406.927950,16.410007,406.515975,16.264902,405.868850,16.240752,405.485650,16.224650,405.350525,16.188792,404.540225,16.121273,403.416867,16.179880,402.613267,16.202330,402.353425,16.093897,401.467100,16.071952,400.757200,15.958665,400.373125,16.060567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,01:00:00,410.205562,16.411019,406.231250,16.412868,405.551975,16.417127,404.826375,16.263675,404.644275,16.280698,404.552250,16.263227,404.301425,16.249700,403.560225,16.176047,402.623325,16.238277,402.296150,16.255975,401.833175,16.179893,401.287450,16.162328,400.482975,16.078420,400.168575,16.166518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,01:30:00,411.219687,16.514550,406.624800,16.514585,407.345000,16.486715,406.387925,16.371572,405.029650,16.407148,404.972525,16.390485,404.829100,16.367312,404.229300,16.309848,403.482600,16.365255,402.624050,16.373723,402.300375,16.301185,402.064200,16.286300,401.609750,16.203860,401.176875,16.306160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,02:00:00,414.877225,16.609372,409.061150,16.611175,408.581200,16.629695,407.614200,16.493752,406.877775,16.517095,406.594550,16.498275,406.401850,16.471373,405.316225,16.435762,404.261700,16.465563,403.661775,16.481870,403.273400,16.410113,402.901150,16.405442,402.299450,16.339735,401.965500,16.441290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,02:30:00,415.308062,16.729384,411.278975,16.725610,410.163950,16.694983,409.353400,16.587095,408.836975,16.639950,408.516975,16.636153,407.905675,16.580810,407.386925,16.579577,406.724175,16.645967,406.315725,16.684045,405.592525,16.613630,404.995750,16.641705,404.175450,16.611380,403.642175,16.717538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,03:00:00,419.760287,16.894087,413.986650,16.894235,413.347300,16.908405,412.120050,16.784463,411.785225,16.794675,411.489375,16.824090,410.656975,16.773925,409.705700,16.771895,408.755300,16.843195,408.042600,16.862312,407.282325,16.814397,407.061225,16.836678,406.326125,16.802988,405.871050,16.898100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,03:30:00,421.279000,17.097621,415.740500,17.094675,414.190300,17.135340,413.592200,16.965755,412.962375,16.998442,412.357925,17.053415,412.136425,16.982647,411.308025,17.028303,410.635875,17.096303,410.135875,17.118225,409.870800,17.045118,409.591450,17.083492,409.300325,17.028418,408.675425,17.098823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,04:00:00,429.231575,17.335581,417.863575,17.355215,415.031525,17.366152,413.887200,17.242738,413.453525,17.281337,413.320200,17.349605,412.897400,17.262253,412.123450,17.305815,411.564575,17.364278,411.194450,17.376168,410.245200,17.294303,410.129700,17.303252,409.374150,17.231248,408.710675,17.257480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,04:30:00,433.177725,17.488223,419.167900,17.535013,414.196675,17.549557,412.722000,17.429295,411.713725,17.434518,411.309000,17.511138,411.129575,17.402438,410.291950,17.451238,409.708525,17.466928,409.254825,17.455340,408.802075,17.397242,408.055025,17.332540,407.551425,17.241415,407.126450,17.225865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,05:00:00,422.115475,17.519636,415.999500,17.564317,411.993075,17.554547,410.495675,17.424602,409.543100,17.396883,409.268525,17.464153,408.954700,17.379525,408.411400,17.457285,408.225625,17.394893,407.531125,17.357530,407.138225,17.327218,406.997225,17.217320,406.466800,17.110195,406.189100,17.070525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,05:30:00,427.053887,17.415008,415.619750,17.447478,411.435900,17.442217,410.044000,17.305325,408.600575,17.234830,407.858850,17.274057,407.523775,17.232633,406.933375,17.208883,406.293075,17.174103,406.004200,17.119010,405.420175,17.058970,404.615750,16.962860,403.647225,16.825837,403.277075,16.713328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,06:00:00,423.161187,17.235711,416.537800,17.233845,409.349150,17.230300,408.456025,17.134560,407.668925,17.033790,406.488000,17.046013,405.883550,17.029545,405.417325,17.008045,405.109650,16.974815,404.673600,16.917987,404.296400,16.864278,404.189600,16.791130,403.971550,16.665445,403.517475,16.613763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,06:30:00,420.650862,17.236155,413.807400,17.218850,408.075600,17.247835,406.429350,17.223398,405.298425,17.089048,405.219225,17.070985,404.930125,17.036790,404.647125,17.032973,404.070975,16.956040,403.748775,16.885800,403.657075,16.821185,403.241650,16.756610,402.744375,16.655350,401.947450,16.573700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/08/2016,07:00:00,415.012462,17.283242,407.757000,17.243678,404.184100,17.297748,402.549650,17.376560,402.280925,17.214880,402.242775,17.164605,402.251325,17.143043,402.291325,17.135705,402.066850,17.082520,402.052575,16.966732,401.856125,16.904522,401.609525,16.871165,401.168950,16.758975,400.812875,16.598018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,07:30:00,414.633888,17.588676,408.433025,17.568885,404.233450,17.636145,402.023700,17.805940,401.590275,17.566310,401.362825,17.440868,401.249875,17.423195,401.292300,17.408855,401.291425,17.238538,401.228100,17.128027,401.158000,17.088178,401.074325,17.019308,400.887525,16.908605,400.716200,16.701818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,08:00:00,411.961125,17.838658,407.913450,17.794545,402.399900,17.865628,400.578100,18.106730,400.134600,17.846025,400.177075,17.631883,400.207000,17.620143,400.299050,17.582513,400.358775,17.338648,400.369350,17.259395,400.373975,17.261920,400.351800,17.205907,400.277350,17.101385,400.032250,16.885548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,08:30:00,406.504725,17.986767,401.625800,17.960017,399.925725,18.008770,397.887600,18.242400,398.233975,17.890295,398.464900,17.650758,398.656025,17.709618,398.838575,17.590295,398.978850,17.297818,399.041275,17.174238,399.100400,17.174293,399.071125,17.095747,399.107275,17.058005,399.201050,16.842770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,09:00:00,406.277875,18.166849,401.097000,18.154522,397.796400,18.231678,396.189725,18.471698,397.372250,18.044148,397.661850,17.739883,397.860650,17.818528,398.085550,17.576538,398.056025,17.223682,398.133275,17.133150,398.267875,17.154020,398.257925,17.059355,398.276625,16.977297,398.406350,16.764863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,09:30:00,406.072887,18.318664,400.881400,18.271500,396.619375,18.210930,395.021575,18.526615,395.412750,18.002968,396.066650,17.674602,396.395750,17.824112,396.939200,17.469057,397.458650,17.164145,397.748875,16.838728,397.900800,16.897635,398.107350,16.752940,398.088425,16.630140,398.126550,16.511657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,10:00:00,405.331413,18.207376,400.896725,18.146793,396.361800,17.917485,395.617925,18.008645,396.945300,17.455118,397.391925,17.338915,397.485825,17.276740,398.015875,17.068625,398.392975,16.878280,398.845950,16.687125,398.941350,16.777005,399.046450,16.682093,399.288000,16.593595,399.307625,16.543177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,10:30:00,402.160475,18.266821,397.066975,18.199317,395.589750,18.024558,394.462000,18.210123,395.738850,17.758865,396.653000,17.653650,396.889550,17.301885,397.380425,17.302822,397.793500,16.817873,398.298075,16.581412,398.554025,16.718860,398.702375,16.562018,398.734750,16.549413,398.894475,16.408045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,11:00:00,401.407888,17.820052,398.331100,17.801243,395.382250,17.632325,394.104475,17.207893,394.489800,17.050525,395.116175,16.830055,395.738900,16.616113,395.955325,16.574748,396.229275,16.357347,396.235450,16.338053,396.365025,16.417155,396.533325,16.243765,396.525800,16.161155,396.463400,16.219640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,11:30:00,400.556263,17.715128,396.444675,17.564795,393.423375,17.331920,392.361550,17.145343,393.687800,16.877245,393.659575,16.756345,394.248000,16.697790,394.752675,16.607800,395.006525,16.416753,395.303550,16.299068,395.557300,16.279410,395.667825,16.204893,395.896125,16.097430,396.006025,16.042053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,12:00:00,398.857087,17.700208,394.607825,17.470405,391.543400,17.137252,391.137150,16.923443,391.985650,16.706900,392.919675,16.631722,393.470550,16.493880,394.004225,16.412043,394.876550,16.160577,395.397125,16.020200,395.412250,16.049148,395.556450,15.959837,395.668175,15.864288,395.432825,15.966425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,12:30:00,398.852438,17.740094,395.297275,17.362883,392.272025,17.266663,391.544925,17.179872,392.423125,16.806942,392.584025,16.730973,392.875075,16.695755,393.434000,16.621445,394.080100,16.463620,394.475250,16.357658,395.122900,16.247765,395.406350,16.143700,395.428200,16.143295,395.553725,16.111738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,13:00:00,400.536113,17.353617,395.678575,17.003808,393.840150,16.899795,392.470825,16.850127,393.915775,16.513742,394.325925,16.393105,394.414150,16.274873,394.781450,16.134508,394.867075,16.068993,395.058750,16.040450,395.418325,15.974080,395.397975,15.929878,395.142525,15.927647,395.326125,15.922953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,13:30:00,398.163025,17.456944,394.870600,17.117385,393.077825,17.025627,390.903000,17.008385,391.856475,16.808345,392.465450,16.572627,392.840400,16.456645,393.150075,16.428137,393.233825,16.338345,392.974300,16.448377,393.027350,16.451037,393.312325,16.383850,393.610975,16.215860,393.824875,16.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,14:00:00,393.799538,17.281148,390.511725,17.015440,388.939275,17.030730,388.770100,16.891025,389.845850,16.546898,390.279250,16.498748,390.555175,16.440910,390.798500,16.360695,391.079625,16.377885,391.210750,16.352755,391.549700,16.248587,391.849400,16.099960,391.866225,16.012110,391.935925,16.014945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,14:30:00,396.496463,16.949505,392.317375,16.534428,390.412975,16.281333,389.630800,16.159240,389.985675,15.911278,390.163125,15.877568,390.264925,15.890285,390.620325,15.778050,390.899175,15.629212,390.929400,15.627113,391.070725,15.595950,391.347150,15.534473,391.632725,15.320208,391.856625,15.191682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/08/2016,15:00:00,393.556050,16.239276,391.083800,16.014810,389.735575,15.915143,388.420900,15.936775,389.571625,15.579855,390.065875,15.427915,390.684225,15.290450,391.116700,15.175432,391.563575,15.029218,391.655875,14.964655,391.873000,14.914095,391.992975,14.858183,392.017225,14.855648,392.037725,14.874412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,15:30:00,398.642300,15.876790,393.344500,15.393247,391.139975,15.277015,390.111450,15.241025,390.858400,14.868385,390.917900,14.806078,391.352175,14.721653,391.915300,14.587618,392.314325,14.455522,392.548275,14.368775,392.515675,14.377640,392.481550,14.375420,392.714750,14.288778,392.891175,14.223530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,16:00:00,398.129325,15.872220,394.262150,15.545908,391.002225,15.309900,390.212725,15.214128,390.396625,15.045390,390.792875,14.971455,391.302225,14.926570,391.543250,14.863793,391.918475,14.807545,391.970425,14.793563,392.069675,14.782415,392.269725,14.708398,392.388875,14.661675,392.433175,14.651663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,16:30:00,399.137500,15.700376,394.084500,15.428290,391.407400,15.315303,390.333075,15.235720,390.937850,15.059405,391.274450,14.951423,391.428600,14.880935,391.802975,14.807313,392.165700,14.629188,392.350825,14.467710,392.413350,14.458170,392.422375,14.442258,392.446575,14.411588,392.519725,14.423153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,17:00:00,402.039838,15.349690,393.228900,14.842245,391.269825,14.782787,390.480800,14.823538,391.068900,14.649730,391.266700,14.590667,391.533500,14.555132,391.799200,14.447200,392.023625,14.370343,391.959275,14.401788,392.098850,14.340970,392.276100,14.228048,392.215425,14.207168,392.292950,14.212317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,17:30:00,405.961700,15.502240,396.143175,15.112833,392.019725,15.022583,390.841650,14.974570,391.019575,14.826725,391.306225,14.783275,391.373825,14.732207,391.567175,14.695215,391.814350,14.615155,391.947650,14.550185,391.991125,14.548590,392.011175,14.536398,391.990450,14.519125,392.106075,14.483463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,18:00:00,406.445675,15.334525,394.455950,14.978660,391.450525,14.916915,390.394650,14.729418,390.904750,14.689258,391.154525,14.631243,391.413575,14.589495,391.663125,14.467365,391.813700,14.388063,391.859525,14.338935,391.889350,14.331113,391.914325,14.308680,391.949050,14.238093,391.982075,14.238453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,18:30:00,410.692013,15.121590,398.209350,14.880505,391.746450,14.866715,391.011250,14.752383,391.590125,14.641125,391.845750,14.527028,391.875925,14.447792,392.001750,14.353665,392.040075,14.289313,392.022500,14.261182,392.048575,14.263535,392.046550,14.242978,392.068000,14.175243,392.037300,14.060290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,19:00:00,411.126300,15.189854,400.626575,15.016337,393.431150,14.835553,392.699550,14.686277,392.821350,14.620735,392.895600,14.552027,392.812050,14.486255,392.738150,14.414932,392.663700,14.401287,392.493225,14.365675,392.386150,14.298080,392.300175,14.244255,392.139200,14.102273,392.072625,14.035930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,19:30:00,409.195575,14.987349,405.819650,14.933328,398.431975,14.911738,397.022325,14.745410,396.601500,14.721978,395.778700,14.762010,395.263975,14.772588,394.288850,14.718053,393.751925,14.779213,393.370400,14.789645,393.163375,14.771483,393.032450,14.780900,392.807625,14.783590,392.702675,14.859890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,20:00:00,409.840513,14.714565,406.486075,14.704318,403.238925,14.755853,401.146325,14.480947,399.612200,14.691280,398.661325,14.766455,398.049475,14.791140,396.786000,14.793930,395.778475,14.948565,395.171700,15.031655,394.750500,15.070892,394.367125,15.175670,393.650350,15.277313,393.124975,15.235393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/08/2016,20:30:00,419.196025,14.449702,412.937000,14.446588,407.405850,14.467298,403.942675,13.970675,402.974475,14.612715,401.449625,14.752083,400.489650,14.823703,398.992750,14.864777,397.717950,15.113425,396.889700,15.253835,396.114925,15.307415,395.514225,15.406735,394.618725,15.409183,393.824675,15.349948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,21:00:00,421.942438,14.291116,414.521175,14.310350,407.559000,14.262883,405.561125,13.730548,404.846925,14.497318,404.172925,14.688530,403.367175,14.792045,401.863825,14.846040,400.206175,15.146943,398.945625,15.309565,397.493750,15.378455,396.044925,15.431143,393.770950,15.098990,392.710925,14.586093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,21:30:00,433.642400,14.017014,421.139275,14.078995,409.186125,14.066582,407.761625,13.574837,407.082100,14.352365,406.334250,14.595242,405.114625,14.722462,403.255325,14.844883,400.994025,15.173148,399.039900,15.410853,396.411125,15.547985,394.441850,15.676240,393.011025,14.873905,392.167700,13.758538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,22:00:00,436.296862,14.083674,418.737025,14.175893,412.318025,13.924138,408.083075,13.533320,406.851125,14.298268,405.915425,14.558638,405.137975,14.696170,403.478575,14.867352,401.156650,15.247850,398.440475,15.520620,394.932125,15.709885,393.888600,15.774443,394.128700,15.391630,392.901175,14.484242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,22:30:00,429.620237,13.917791,419.410200,13.983048,418.905675,13.706888,412.161700,13.304035,406.774025,14.306123,405.918250,14.635493,405.280875,14.727365,403.755675,14.817825,401.738600,15.090965,398.976825,15.299315,396.317075,15.460025,394.383225,15.606593,394.302100,15.483740,393.703550,15.544000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,23:00:00,464.842062,13.974776,454.483275,14.027405,416.388675,14.125498,409.162025,13.894440,407.950350,14.366163,406.972950,14.478082,406.011075,14.525185,403.965425,14.682987,400.720275,15.164105,397.768375,15.413915,395.094625,15.512070,394.644925,15.624910,394.160950,15.574472,393.967425,15.630915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/08/2016,23:30:00,432.929563,13.920349,425.408775,13.955033,423.524425,13.897545,418.228125,13.497293,411.433425,13.875145,409.251100,14.093797,407.894350,14.236398,405.239550,14.572185,400.343850,15.092358,397.296100,15.400418,394.661975,15.544163,394.283175,15.593045,394.165900,15.517750,393.892800,15.313475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,00:00:00,429.335712,13.698377,424.878900,13.704770,421.881500,13.660300,418.342625,13.330790,412.696175,13.785800,410.012800,14.025883,407.966775,14.129930,403.882475,14.464118,399.894000,15.097740,396.352775,15.448857,394.334050,15.489473,394.154275,15.516265,394.026275,15.496968,393.997700,15.458763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/08/2016,00:30:00,433.727262,13.290426,432.614600,13.305433,429.036075,13.165903,426.299350,12.639800,419.575100,13.140603,411.422250,13.594058,408.511850,13.927100,404.902900,14.634865,399.363167,15.122423,395.966100,15.367277,394.321025,15.487548,394.192225,15.490960,393.962125,15.412688,393.574000,14.972805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,01:00:00,470.329625,12.904223,465.178000,12.893083,465.791275,12.762642,465.334700,12.201058,439.950900,12.609327,425.233400,13.247933,416.619625,13.724118,412.528950,14.301363,417.678825,14.898910,403.100100,15.232688,395.360150,15.381460,394.022475,15.451793,393.445625,15.395750,393.183825,14.548840,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,01:30:00,475.887962,12.746095,472.260725,12.757613,463.904350,12.669947,458.650500,12.233667,440.236050,12.662265,420.051675,13.161388,413.912250,13.466160,403.938275,14.147175,399.447850,14.792920,399.141575,15.012900,428.285650,15.200880,399.762475,15.378150,393.762925,15.071188,393.410375,14.408700,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,02:00:00,468.270425,12.356638,467.534100,12.363245,464.241300,12.174643,463.876350,11.602880,442.910025,11.970913,416.852625,12.965870,406.984325,13.558400,398.876675,14.398815,395.988050,14.882178,395.680800,15.215883,402.062500,15.367775,394.905875,15.503530,393.568575,14.423705,392.894175,13.807708,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,02:30:00,473.673900,11.910649,467.519750,11.943053,460.478200,11.784280,458.725725,11.174428,445.437150,11.627017,416.116775,13.236350,405.973225,13.750882,399.403325,14.265337,395.831625,14.893210,394.666125,15.109878,394.019350,15.203505,394.225150,15.304617,393.434400,14.178152,392.772650,13.638448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,03:00:00,477.059737,11.693382,461.080025,11.725790,450.416350,11.697898,451.851075,11.124920,441.150175,11.588188,421.572400,12.914037,407.417550,13.715532,398.765550,14.468900,395.930600,14.986683,395.005150,15.383782,393.786225,15.078153,393.427625,14.832772,392.721400,13.939622,392.379450,13.827970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,03:30:00,499.739362,11.818041,478.511925,12.045630,446.457250,12.009340,439.069725,11.618543,425.643100,12.396188,420.401875,13.055655,412.159625,13.577850,403.400075,14.235950,398.675250,14.668775,397.504750,14.825632,396.738325,14.877210,395.420800,14.898967,394.000100,15.001212,393.068300,14.432940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,04:00:00,499.641462,12.295084,474.979400,12.417158,436.195775,12.609472,422.703050,12.897368,413.644375,13.504568,411.901800,13.802073,410.643875,13.853998,408.659300,14.170580,403.111275,14.390420,400.344600,14.361270,399.334775,14.252195,398.907825,14.049383,394.692200,14.682208,393.152675,14.470553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,04:30:00,493.738537,13.112925,445.314600,13.256655,422.299425,13.419983,413.639350,13.682940,412.993425,13.895232,410.669075,14.039597,409.931900,14.006088,408.494725,14.066955,406.928200,14.088480,405.688400,13.959805,403.723825,13.848045,395.920225,14.248185,392.943975,14.538088,392.070125,13.998145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,05:00:00,549.452500,13.368305,493.982700,13.601342,429.824850,13.871543,420.253125,13.876967,416.105175,13.956493,413.152525,14.063167,410.069850,14.022465,409.118775,14.032263,408.558825,14.008160,408.380575,13.902233,407.714200,13.740842,403.046325,13.947370,392.756575,13.978770,391.963225,13.818380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,05:30:00,553.995113,13.552570,486.775075,13.712030,446.876850,14.026358,428.451075,13.961537,422.675725,14.008185,415.065675,14.086930,411.319550,14.047700,408.317075,14.045610,407.357550,14.013478,406.821425,13.902503,405.468700,13.734780,397.442075,14.618535,391.923500,14.088825,391.368900,13.688485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,06:00:00,454.050288,13.904078,427.686375,14.008503,423.900575,14.210593,415.861475,14.166332,410.938600,14.170773,408.717800,14.210433,410.096300,14.147330,410.791050,14.167060,408.055575,14.151200,406.921325,14.126370,406.786850,14.035142,405.126600,14.372938,392.566900,13.402523,390.933025,12.800650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,06:30:00,412.598825,14.071243,409.249400,14.078845,408.198800,14.431788,407.509175,14.476970,407.639475,14.433087,407.877125,14.427353,407.950750,14.368572,408.009125,14.446662,408.267475,14.464377,408.322725,14.619693,408.341800,14.784085,404.446950,14.104848,391.032650,13.317975,390.518275,12.880468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,07:00:00,409.855088,14.216615,408.332850,14.217613,405.720150,14.843215,405.184475,15.139107,405.177775,15.033935,405.310700,14.935012,405.173550,14.875248,405.426325,14.997708,405.416750,14.988528,405.237600,14.805323,405.186950,14.967215,404.283850,14.084820,390.605225,13.224342,390.580425,12.695288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,07:30:00,405.502788,14.386360,404.588225,14.379430,403.034625,15.169660,402.382150,15.684543,402.919225,15.553685,402.741600,15.373218,402.770975,15.238070,403.160700,15.587345,402.774525,15.050618,402.695275,14.946918,402.528350,15.148115,400.239125,13.924475,390.526125,12.785285,390.748325,12.115800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,08:00:00,403.418237,14.731134,401.920200,14.696305,399.329950,15.822055,399.139575,18.019300,399.058425,18.011122,399.150075,16.921063,399.472925,16.613048,399.596175,17.399640,399.158225,15.867625,399.184575,15.753915,398.876950,15.128565,398.213725,14.519450,391.745300,12.862445,390.789150,12.087605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,08:30:00,401.986575,15.212099,396.573950,15.237845,393.746625,16.684595,393.729775,23.060988,394.656225,20.055183,394.560625,17.773218,394.678675,18.701155,394.960225,17.654272,394.801650,15.948870,394.465275,15.348700,394.254075,15.149078,393.740550,14.833607,392.937600,14.185620,390.821225,12.192505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,09:00:00,399.431625,15.691279,392.340175,15.613565,391.066900,16.010955,389.655625,17.286490,389.341725,16.237350,389.926625,16.271873,389.895525,16.229835,389.812000,16.106930,389.578450,15.621868,389.883775,15.526790,390.094575,15.457795,390.161475,15.175625,390.093075,14.113295,390.535475,12.208133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/08/2016,09:30:00,401.840188,16.040700,394.789325,16.129053,389.752050,15.940755,386.648525,16.055930,387.125125,15.328935,387.543300,15.413083,387.565350,15.189158,387.499125,15.160253,387.609125,14.980925,387.463700,15.075855,387.613350,15.007988,387.682425,14.952400,387.822450,14.803280,388.383525,14.465053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,10:00:00,396.555437,15.188287,390.250600,14.974068,387.711050,15.082288,387.450950,14.667520,387.562850,14.446813,387.811675,14.412923,387.723950,14.404440,387.843350,14.416785,387.804200,14.412520,387.955950,14.390413,387.685775,14.436373,387.858075,14.457003,387.757550,14.510498,387.607900,14.615727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,10:30:00,394.481350,15.340394,389.161550,15.113933,387.725175,15.075308,386.538150,14.841025,387.092375,14.642213,387.159400,14.649845,387.412100,14.584370,388.071800,14.414195,388.386325,14.267623,388.889025,14.088033,388.873725,14.121662,388.902500,14.158783,388.931650,14.152415,388.873300,14.305053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,11:00:00,397.477750,15.040520,392.370625,14.615998,388.666175,14.483453,387.920900,14.481230,388.504750,14.308525,388.634475,14.248488,388.995200,14.201608,389.630250,13.961485,390.107425,13.794810,390.564475,13.689358,390.448625,13.695303,390.271175,13.773473,390.403975,13.817123,390.283375,13.794812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,11:30:00,392.864537,14.722568,389.596850,14.439557,387.851425,14.639677,387.877050,14.573258,388.855175,14.269320,389.446525,14.114895,389.481575,14.090615,389.424950,14.068782,389.524050,14.037818,389.331750,14.097568,389.645350,14.021300,389.766825,13.970070,389.835625,13.929453,389.927925,13.947740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,12:00:00,393.132625,15.287514,389.790450,14.997045,388.969750,14.950048,388.338600,14.998155,389.554625,14.780415,389.997775,14.674150,389.916650,14.698705,390.296850,14.656003,390.848050,14.504255,390.830825,14.525933,390.844475,14.532735,390.866125,14.528102,390.982125,14.469397,391.059775,14.457683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/08/2016,12:30:00,392.769800,15.453568,389.994425,15.200468,387.994100,15.184250,387.897425,15.105245,388.769350,14.964122,388.492500,14.953235,388.737475,14.839812,389.202700,14.689325,389.412225,14.638310,389.416975,14.592233,389.432700,14.607093,389.226675,14.612778,389.367250,14.605575,389.594225,14.548562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,13:00:00,397.989613,15.763454,390.406475,15.411570,386.844675,15.356910,386.078900,15.381328,386.682075,15.053065,387.681375,14.854035,387.933325,14.775345,388.166200,14.723058,388.197750,14.698825,388.510475,14.642785,388.569375,14.662625,388.793375,14.600940,389.061825,14.515175,389.085150,14.529565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,13:30:00,390.527562,15.349174,388.344400,15.216883,387.876600,15.324425,387.358350,15.293363,387.718150,14.936177,388.060575,14.801715,388.072975,14.769045,387.940250,14.798340,388.175750,14.799410,388.349400,14.732718,388.574775,14.668530,388.718425,14.596673,389.041625,14.483558,389.254575,14.428870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,14:00:00,393.223225,15.491463,389.848150,15.227880,387.958600,15.158180,386.857650,15.317295,387.586150,15.075280,387.587325,14.963730,388.131325,14.862188,388.630150,14.780495,388.872650,14.607430,389.209300,14.463695,389.247050,14.481470,389.295250,14.473200,389.245200,14.482930,389.219250,14.508830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,14:30:00,391.854588,15.082181,389.321700,14.938018,388.171325,15.063353,387.680775,15.025098,387.938950,14.893672,388.769350,14.672848,389.328250,14.458438,389.601700,14.361955,389.704650,14.347185,389.741600,14.323615,389.708100,14.339875,389.685000,14.352490,389.712275,14.378993,389.749450,14.437310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,15:00:00,394.111650,15.344479,391.177300,15.173003,389.836750,15.243475,389.064650,15.324783,389.612975,15.108838,389.883875,14.960442,390.402325,14.798550,390.717575,14.753508,390.905700,14.627062,390.669275,14.691790,390.790375,14.667047,390.818600,14.654010,390.884125,14.598255,390.917675,14.633835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,15:30:00,394.090737,15.298674,391.523625,15.124500,391.646375,15.215842,390.195500,15.133500,390.515275,14.889505,390.671475,14.797170,390.872750,14.711898,390.897475,14.706267,391.010425,14.645115,391.079750,14.617912,390.909225,14.666577,390.936850,14.690085,391.162425,14.652602,391.141600,14.695320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,16:00:00,399.545787,15.538189,392.678325,15.228088,391.760225,15.282245,390.485325,15.045313,391.016950,14.807987,391.507775,14.691125,391.481950,14.706995,391.687950,14.657427,391.734075,14.646448,391.758575,14.656238,391.816125,14.626440,391.890700,14.594933,392.231100,14.453625,392.453225,14.384250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,16:30:00,410.105937,16.069875,396.165325,15.395360,399.256300,15.681360,394.513025,15.539545,392.727700,15.314080,392.466325,15.129895,392.079575,14.969058,391.939075,14.989980,391.904425,14.989820,391.813675,15.007060,391.906475,14.984055,392.073100,14.907337,391.894625,14.979505,392.066275,14.963928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,17:00:00,405.093662,15.993926,397.511925,15.671533,393.879400,15.790442,391.953725,15.733873,391.614700,15.673953,391.503075,15.471845,391.424350,15.448095,391.595650,15.383415,391.802875,15.196112,391.876350,15.151562,391.977100,15.109660,391.929075,15.111043,391.918300,15.095213,392.008250,15.096538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,17:30:00,425.595625,16.968949,399.935675,16.268465,390.317900,15.991248,389.565925,15.953160,390.164050,15.763570,390.547725,15.680380,390.662375,15.653223,390.828700,15.601725,391.311450,15.420750,391.453300,15.346760,391.486825,15.335772,391.520600,15.334880,391.473300,15.319285,391.466675,15.342310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/08/2016,18:00:00,425.670287,17.421668,398.308800,16.823280,388.989150,16.735715,388.318725,16.567455,388.778150,16.450428,389.745400,16.261232,390.346875,16.141088,390.887850,15.986635,391.356250,15.862308,391.591375,15.813015,391.732125,15.703395,391.780800,15.666978,391.866600,15.614265,391.983600,15.616935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,18:30:00,407.371112,16.811543,395.777900,16.636420,393.925325,16.576288,392.845900,16.474368,392.871100,16.316405,393.148200,16.253835,393.255600,16.196810,393.133350,16.068875,393.008950,15.988113,392.885100,15.892923,392.832750,15.790297,392.920275,15.677980,393.060200,15.508645,393.225675,15.468433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,19:00:00,431.347112,17.218269,403.393000,16.979115,397.184525,16.868720,396.196100,16.706197,395.388150,16.487380,394.923925,16.371023,394.558725,16.245497,393.936200,16.125215,393.527800,15.984055,393.253675,15.800650,393.282550,15.616815,393.344225,15.508112,393.541950,15.308480,393.628100,15.222905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,19:30:00,413.832763,16.897096,406.368800,16.850430,408.403800,16.827087,407.299800,16.658443,395.819300,16.321260,395.383225,16.279847,394.605750,16.183032,393.701350,15.951640,393.581200,15.794475,393.717300,15.632113,393.843975,15.493540,394.010925,15.405980,394.102150,15.294125,394.191175,15.277638,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,20:00:00,424.651125,16.744609,414.324825,16.683515,409.455175,16.671315,407.150575,16.635415,402.550800,16.685513,402.087700,16.611138,399.956175,16.400770,397.103275,16.057345,395.402725,15.786208,395.442025,15.687713,395.487025,15.574353,395.342025,15.471527,394.715925,15.154408,394.452625,15.026108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,20:30:00,439.062075,16.726730,428.286300,16.707350,421.530400,16.652130,414.555825,16.529978,408.429825,16.414322,407.302900,16.369310,406.141900,16.294867,400.705125,16.027358,398.364350,15.807880,397.204000,15.600118,396.400925,15.401843,395.957650,15.239695,395.332600,14.974510,394.914450,14.878040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,21:00:00,438.034600,16.262002,429.863675,16.254685,425.375525,16.173440,418.167750,16.036450,413.205400,15.937043,412.172775,15.886785,410.087900,15.821468,406.145600,15.621210,403.229450,15.397880,400.401675,15.076840,397.674875,14.825217,395.723250,14.582728,394.802700,14.462865,394.130650,14.341578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,21:30:00,427.222400,15.670050,424.161525,15.688608,417.653250,15.586350,416.625725,15.469675,413.050225,15.384525,409.351850,15.342012,408.096375,15.288398,405.602625,15.172348,402.009075,15.024782,399.241500,14.879613,396.944425,14.728123,394.535275,14.479215,393.199325,14.060823,392.388375,13.629075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,22:00:00,433.020875,15.328933,422.279325,15.298893,411.901300,15.197877,409.378350,15.119318,407.019650,15.051083,405.986800,14.994075,404.959325,14.937675,402.305950,14.826305,399.587625,14.639235,397.735950,14.491720,395.877800,14.234223,394.163275,13.866290,391.533725,12.863600,391.062025,12.341730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,22:30:00,425.185675,14.917165,418.186275,14.920155,419.388650,14.902048,412.427775,14.762728,410.508275,14.712605,409.795425,14.702010,408.926300,14.679627,406.248350,14.578998,402.800050,14.407528,400.725950,14.256995,398.635800,14.095843,397.281600,13.925123,394.224550,13.464053,391.556950,12.744618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/08/2016,23:00:00,420.065862,14.602721,415.005300,14.585058,415.118075,14.582548,413.177375,14.522395,412.078925,14.485678,411.526300,14.468680,410.055275,14.449935,408.428050,14.398020,405.992075,14.403995,404.226950,14.390303,402.765000,14.324087,400.746075,14.217448,396.259500,13.754748,391.290050,12.738393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,23:30:00,431.737950,14.584261,422.230425,14.584208,414.455475,14.617382,413.077800,14.541318,412.304875,14.592398,412.154250,14.615035,411.084125,14.623348,409.048000,14.599105,407.097050,14.555488,405.478725,14.453528,402.969525,14.247783,400.230525,13.890503,395.145925,12.971733,390.827800,11.290560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,00:00:00,430.781462,14.473935,420.403150,14.487890,417.568325,14.482683,414.185175,14.407553,412.195925,14.446820,411.480200,14.446768,410.587600,14.428350,408.892625,14.380640,406.245925,14.299212,404.735725,14.234868,402.680175,14.156810,400.361375,14.061950,395.082625,12.968787,390.974800,9.166045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,00:30:00,438.561288,14.429793,421.723850,14.454390,413.105200,14.469990,411.615600,14.446842,410.843925,14.508325,410.052775,14.510625,409.444650,14.528427,407.506900,14.550610,405.470567,14.667767,403.577033,14.692237,401.582550,14.630513,398.992900,14.442747,394.068425,12.606280,390.967275,10.195190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,01:00:00,429.073013,14.587478,418.316725,14.652565,412.561325,14.677575,411.068775,14.635298,410.699325,14.695818,410.442750,14.710195,409.664700,14.731500,408.071725,14.752425,406.497650,14.836353,404.651975,14.884023,402.698925,14.881860,400.707175,14.817652,396.070575,13.708225,391.215525,11.476058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,01:30:00,429.802437,14.732899,420.553375,14.769178,422.051125,14.774985,413.189800,14.671615,410.279075,14.832392,409.867800,14.890528,408.923450,14.924413,407.483925,14.943813,406.202550,14.937578,404.339450,14.860075,402.113450,14.658523,399.438925,14.094545,393.578675,12.240183,392.850850,11.791190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,02:00:00,428.964213,14.835715,414.485800,14.855305,412.869525,14.855028,409.653425,14.791525,408.931700,14.941755,408.482350,14.927633,407.796500,14.882617,406.894050,14.888190,405.655700,14.766753,403.902025,14.652713,402.412925,14.497208,400.004500,14.185508,395.527900,14.165028,394.736275,15.315542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,02:30:00,425.958300,14.817166,413.492325,14.817190,410.493150,14.800765,408.457500,14.742328,406.970625,14.838025,406.242075,14.813332,405.822150,14.822805,404.973100,14.860160,403.994400,14.869730,402.599775,14.888823,401.406150,14.905580,399.519150,14.938177,395.718625,15.017692,393.549075,15.124122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,03:00:00,439.093475,14.864155,415.238675,14.869020,407.897075,14.970158,406.622725,14.976685,406.099175,15.059478,405.953225,15.067048,405.232850,15.075975,404.601725,15.119573,403.363950,15.155228,402.192950,15.177488,400.771100,15.214230,399.601225,15.236395,397.314875,15.204058,393.565700,15.277903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,03:30:00,444.290125,15.046445,410.876825,15.163232,408.127700,15.249345,406.989225,15.254388,406.496575,15.311873,406.169050,15.352410,405.793525,15.377133,404.860650,15.409450,403.556825,15.462285,401.873150,15.535208,400.708525,15.563700,399.604950,15.581477,397.298650,15.578380,394.463325,15.507713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,04:00:00,436.637113,15.343980,413.191975,15.422182,409.107250,15.540675,407.851925,15.527658,407.127175,15.630505,406.648375,15.631655,406.040500,15.655545,405.306325,15.677082,403.743750,15.731018,402.541675,15.775893,401.431450,15.793360,400.343975,15.830617,397.957350,15.926088,395.918900,15.959378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,04:30:00,432.561438,15.562175,410.949500,15.691783,410.181950,15.749055,407.634475,15.708315,407.014400,15.804848,406.759275,15.821465,406.409325,15.851900,405.415825,15.855793,404.209325,15.970588,403.369575,16.049418,402.145450,16.125680,400.713025,16.260753,398.182350,16.381133,396.797475,16.442620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,05:00:00,428.676237,15.672435,410.353050,15.813993,409.975950,15.807712,408.488425,15.738280,407.817350,15.931897,407.495300,15.987027,406.849475,16.029800,405.830425,16.078653,404.570400,16.250608,403.280200,16.337528,401.768475,16.419418,400.121625,16.512740,398.270900,16.509390,397.352600,16.449678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,05:30:00,437.038637,15.721964,413.548050,15.902280,410.793375,15.924568,409.214400,15.873140,408.824425,16.195543,408.643725,16.328285,408.238950,16.319882,407.078600,16.404043,405.132900,16.413575,403.414675,16.506538,401.634225,16.581097,399.764325,16.600930,398.296500,16.532007,397.611775,16.424295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,06:00:00,439.620525,16.005633,413.104675,16.138525,410.909150,16.191373,408.458050,16.290357,408.121700,16.855438,407.911800,16.607863,407.698325,16.613730,406.606300,16.707178,404.733325,16.588542,403.133025,16.556393,401.990350,16.590645,400.569325,16.543490,398.850400,16.460718,398.347550,16.253523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,06:30:00,427.418750,16.515732,408.145125,16.708383,406.673000,16.839493,405.986150,17.483875,405.897975,17.089633,406.003875,16.896003,406.010800,16.873310,405.658825,16.808363,404.583500,16.642353,403.509625,16.578827,402.795900,16.574445,401.866675,16.483885,400.295675,16.321238,399.793050,16.185983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,07:00:00,416.358550,17.157544,404.164575,17.279790,404.107625,17.403345,402.657600,18.701845,402.400550,17.254882,402.531275,17.126585,402.698175,17.081740,402.893775,16.953030,402.930475,16.735753,402.856075,16.665570,402.645225,16.615055,402.264650,16.478212,401.984650,16.298715,401.845300,16.204318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,07:30:00,412.690675,17.458655,406.615050,17.362570,402.066675,17.381380,401.132525,17.661340,401.306675,17.245705,401.484775,17.109075,401.735850,17.062595,401.991400,16.919097,402.358025,16.762200,402.591625,16.595278,402.570725,16.598238,402.653800,16.508285,402.699800,16.338763,402.767275,16.282480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,08:00:00,408.788463,17.310108,402.805150,17.257088,402.117450,17.405213,401.277775,17.438665,401.579550,17.235640,402.013525,17.121970,402.384425,17.040398,402.546000,16.932305,402.744975,16.838407,402.947125,16.719290,402.947325,16.718355,403.068300,16.668540,403.129325,16.563837,403.098125,16.470212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,08:30:00,408.522325,17.674489,401.901725,17.499923,401.252225,17.807815,400.122875,17.703135,400.548800,17.660630,400.933175,17.550158,401.163200,17.455422,401.433900,17.353223,401.517925,17.251668,401.709750,17.135488,401.743000,17.130075,401.734500,17.120180,401.760275,16.993578,401.748875,16.885190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,09:00:00,404.863887,17.897693,400.041600,17.857350,398.532025,17.886183,397.904650,17.870423,398.065675,17.741950,398.427200,17.653060,398.482600,17.576720,398.746025,17.501540,399.013925,17.316063,399.122350,17.203925,399.259525,17.158452,399.288575,17.075547,399.361825,17.007695,399.407425,16.978760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,09:30:00,401.546938,17.812581,398.043025,17.669992,397.009150,17.720735,396.415175,17.647480,396.823825,17.500200,397.085600,17.476335,397.696475,17.341075,397.998425,17.205075,398.289875,17.075418,398.405575,17.020408,398.378625,17.031830,398.334775,17.058628,398.311550,17.035710,398.325550,17.038663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,10:00:00,399.666162,17.811771,397.992200,17.759245,396.507475,17.751900,396.054925,17.760300,396.358425,17.656057,396.869000,17.557495,397.101300,17.459160,397.246525,17.391740,397.469400,17.274190,397.642000,17.180048,397.876075,17.128828,397.858475,17.122597,397.781850,17.091020,397.804250,17.104055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,10:30:00,398.669475,17.857486,396.697350,17.790392,395.893475,17.809233,395.517425,17.774858,396.173075,17.575938,396.423400,17.464900,396.412425,17.454000,396.554400,17.367262,396.688850,17.241540,396.746925,17.131445,396.876400,17.028710,396.785900,17.026205,396.834500,16.986560,396.991025,16.920738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,11:00:00,397.369613,17.659675,395.201450,17.548438,395.128400,17.740710,394.196825,17.654893,394.605200,17.488377,394.943750,17.305560,395.249375,17.186030,395.467325,17.063588,395.454000,16.986058,395.292950,16.974215,395.340875,16.920897,395.587125,16.756200,395.639675,16.695178,395.667500,16.705153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,11:30:00,396.609050,17.761569,393.866600,17.444103,393.037100,17.563052,392.477500,17.459875,393.278100,17.224795,393.649050,17.101082,393.772175,17.049053,393.958175,16.970900,394.070175,16.850165,394.109850,16.813175,394.359575,16.731542,394.601625,16.565623,394.775000,16.442573,394.856425,16.435833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,12:00:00,394.620575,17.429029,392.831600,17.197893,391.813550,17.457745,391.438225,17.412238,392.262125,17.167395,392.753000,17.042485,392.847050,17.014008,393.154025,16.933260,393.891550,16.675625,394.152450,16.571065,394.154075,16.584787,394.276850,16.542478,394.651075,16.408838,394.729100,16.383245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,12:30:00,395.416900,17.109350,392.941125,16.986675,393.144500,17.170492,392.106400,17.138823,392.628800,16.870930,392.885900,16.776407,393.237750,16.713780,393.765025,16.509978,394.234050,16.244880,394.720575,15.997757,394.807625,15.970368,394.801575,15.948640,394.920225,15.867205,394.827250,15.897667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,13:00:00,396.641800,16.559490,394.313800,16.370858,394.048025,16.402855,393.442225,16.335803,393.941675,16.082325,394.156375,15.971935,394.181975,15.952645,394.430175,15.825095,394.743600,15.658190,394.797075,15.635850,394.882675,15.591293,394.980050,15.523138,394.998950,15.475465,395.089100,15.459138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,13:30:00,396.637288,16.637861,394.268025,16.542803,393.848650,16.500555,393.260400,16.355693,393.618050,16.177373,393.834400,16.104065,394.010600,15.950932,394.090000,15.848262,394.197350,15.745903,394.505025,15.543083,394.536775,15.526913,394.550975,15.490115,394.547600,15.455928,394.694950,15.413477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,14:00:00,396.666025,16.114831,394.198450,15.932868,393.677025,15.936538,393.400825,15.788168,393.688475,15.589962,393.792850,15.502105,393.916175,15.395008,394.005175,15.273310,394.112100,15.145233,394.185550,15.055403,394.261300,15.056140,394.273075,15.139982,394.280950,15.150650,394.322925,15.184487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,14:30:00,397.126788,15.617118,394.135275,15.599598,393.560975,15.538805,392.547875,15.413323,392.872800,15.285830,393.027400,15.082575,393.221500,14.952195,393.469050,14.736355,393.749300,14.369943,393.795850,14.282507,393.762775,14.356515,393.714125,14.429280,393.803525,14.349458,393.821225,14.324195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,15:00:00,394.848250,14.177454,393.106325,14.053490,393.687125,14.037630,392.954600,13.933960,392.965175,13.823967,393.056925,13.797240,393.247125,13.768027,393.340550,13.772443,393.514650,13.615717,393.663525,13.320603,393.789425,13.192327,393.850800,13.153030,393.905800,13.024980,393.915175,13.049260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,15:30:00,396.048175,13.850027,393.924700,13.524542,393.559075,13.463487,393.268050,13.342683,393.383650,13.256477,393.528350,13.185845,393.639625,13.174223,393.734025,13.178570,393.786775,13.224168,393.916175,13.142352,393.963000,13.146655,394.046150,12.970403,394.114800,12.844663,394.175500,12.742925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,16:00:00,396.789700,12.736342,394.578200,12.651142,394.054175,12.622105,393.720625,12.489898,393.779500,12.367535,393.859250,12.271923,393.848100,12.263050,393.971475,12.152600,394.104975,11.950927,394.099150,11.847773,394.146325,11.792873,394.191950,11.784785,394.259400,11.406096,394.278675,11.327384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,16:30:00,399.756525,13.731611,394.914100,13.231668,395.725650,13.393075,394.934275,13.478195,394.591100,13.484847,394.591025,13.471385,394.551825,13.434610,394.547175,13.347350,394.632400,13.225765,394.704725,13.157045,394.749425,13.175515,394.795725,13.094488,394.772975,13.139285,394.807675,13.198358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,17:00:00,404.163725,14.380895,396.802450,13.940490,396.852425,14.011475,396.323200,14.023580,395.795325,13.968042,395.772275,13.899370,395.860925,13.904605,395.947550,13.842670,396.007175,13.662513,396.102725,13.550745,396.205475,13.514725,396.304900,13.529018,396.289800,13.483608,396.373950,13.451108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,17:30:00,401.244163,14.340461,398.332250,14.144763,399.169525,14.225578,397.406000,14.140867,397.357075,14.132888,397.544450,14.098022,397.488050,14.029230,397.473400,13.960892,397.449525,13.828288,397.466100,13.763513,397.491900,13.717985,397.516550,13.719852,397.535525,13.638192,397.583625,13.682712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,18:00:00,404.751587,14.880353,400.352950,14.694605,400.491025,14.727820,398.711000,14.712615,398.630475,14.649765,398.793100,14.623285,398.816175,14.590463,398.798425,14.550833,398.706650,14.491927,398.671500,14.501692,398.688050,14.449195,398.703750,14.431923,398.723950,14.410687,398.776850,14.407203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,18:30:00,405.858813,15.529873,400.713825,15.343875,400.034925,15.401455,399.510625,15.360573,399.687550,15.420730,399.725225,15.387908,399.710975,15.390763,399.710800,15.343623,399.647625,15.349255,399.546025,15.329758,399.527125,15.319075,399.512325,15.324955,399.439850,15.284668,399.430325,15.302620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,19:00:00,407.168263,16.041116,402.021225,15.943758,402.965625,15.961760,402.335375,15.915148,401.761375,15.898190,401.572025,15.874678,401.509275,15.883320,401.115350,15.829035,400.529875,15.837642,400.064950,15.781640,399.939300,15.742008,399.697850,15.679030,399.521575,15.605375,399.332600,15.574970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,19:30:00,422.072387,16.106106,411.014800,16.026832,406.614150,15.970428,405.064825,15.880710,404.308200,15.809095,403.312200,15.786417,402.844150,15.765003,401.526125,15.685442,400.708625,15.630473,400.307350,15.564705,399.956225,15.492450,399.606750,15.417992,399.114700,15.283348,398.544275,15.168463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,20:00:00,425.441587,15.831808,409.849875,15.663740,412.978925,15.718768,410.135100,15.573225,406.341925,15.454175,404.539225,15.418060,403.301525,15.361563,402.780475,15.302265,401.105050,15.189265,400.512950,15.096528,399.870850,15.011855,399.512975,14.945028,398.761300,14.815950,398.050350,14.704850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,20:30:00,426.664162,15.504531,408.063250,15.201790,408.512925,15.202398,406.783175,15.147870,404.101525,15.029963,403.903175,14.999885,403.315625,14.972070,402.446525,14.939835,401.469575,14.858252,400.599900,14.776070,400.161125,14.726587,399.703575,14.672273,398.961475,14.568127,398.195250,14.475090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,21:00:00,434.429238,15.370733,408.680875,15.020403,406.577800,14.964695,405.673100,14.939010,404.951750,14.875548,404.890900,14.860930,404.342250,14.836323,403.433650,14.809223,402.304075,14.738023,401.720975,14.680207,401.202350,14.633185,400.661475,14.576245,399.916075,14.489700,399.248875,14.436935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,21:30:00,444.928200,15.343756,415.247050,15.009413,411.394325,14.975118,409.030525,14.900005,407.506450,14.850455,406.197775,14.825785,405.287875,14.800012,404.411375,14.780447,403.121675,14.728558,402.208825,14.667388,401.588800,14.635552,400.966050,14.595100,399.985875,14.522463,398.975675,14.472948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,22:00:00,443.205725,15.193405,426.015950,15.066350,414.726525,14.950602,410.706950,14.881603,408.333850,14.855480,406.454550,14.847890,405.845350,14.833450,404.554850,14.815613,403.507425,14.794610,402.840225,14.776808,402.206250,14.759460,401.565975,14.740260,400.651350,14.691017,399.752400,14.669990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,22:30:00,442.558988,15.226700,424.639625,15.066403,419.829675,15.035443,412.846175,14.953297,407.834375,14.933158,406.202575,14.924235,405.208950,14.920758,403.904325,14.910512,402.843875,14.888728,402.395050,14.873220,401.805675,14.858793,401.089750,14.833750,399.986075,14.764478,399.220250,14.710370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,23:00:00,436.441088,15.211139,423.048375,15.105955,414.019600,15.084987,408.484000,15.044683,405.372450,15.019813,404.871025,15.021415,404.295875,15.020293,403.714450,15.018400,402.764400,15.010313,402.156325,15.004350,401.593200,14.994210,401.084125,14.974857,399.898375,14.902110,398.915650,14.817383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2016,23:30:00,440.591262,15.351640,421.768975,15.245110,412.275900,15.204570,408.286125,15.203628,406.989050,15.226570,406.550950,15.228707,406.166100,15.235043,405.091050,15.229490,403.669500,15.208918,402.506775,15.180663,401.481750,15.153000,400.791675,15.112932,399.575700,15.007965,398.362625,14.868920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,00:00:00,457.939413,15.335459,427.902450,15.314425,421.086225,15.359490,412.436200,15.342803,409.519400,15.354423,408.397750,15.352635,407.762350,15.356780,406.415725,15.337555,404.477800,15.294823,402.957650,15.244670,401.785550,15.191390,400.498675,15.115562,398.938675,14.938950,397.797425,14.699718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,00:30:00,453.608912,15.491181,426.737625,15.416518,411.202650,15.440500,407.588675,15.451770,407.026600,15.422345,406.651675,15.407905,406.052500,15.385675,405.238675,15.364290,403.508467,15.281380,402.341300,15.200260,401.662225,15.164532,400.601350,15.067460,398.761075,14.815348,397.560225,14.421208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,01:00:00,442.370263,15.585925,413.712100,15.469160,407.718900,15.442263,406.911275,15.435505,406.281025,15.393815,406.057900,15.376917,405.668250,15.358638,404.709775,15.322713,403.726250,15.254438,402.499600,15.181985,401.501425,15.119768,400.356850,15.020262,398.937950,14.825555,397.886550,14.601903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,01:30:00,435.531025,15.524027,410.194700,15.458643,408.141350,15.451575,406.764600,15.443462,406.259000,15.420810,406.134800,15.401755,405.691325,15.391028,404.986475,15.354525,403.503875,15.292370,402.649575,15.237063,401.343750,15.164925,400.194800,15.061903,398.957175,14.838660,397.798725,14.512718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,02:00:00,437.572450,15.577339,411.543925,15.482865,408.091725,15.494103,407.007200,15.482630,406.748250,15.467340,406.069425,15.454835,405.715475,15.444885,404.956325,15.407525,403.619850,15.340055,402.424475,15.259673,401.255425,15.159703,399.942125,15.006073,398.758800,14.683925,398.086450,14.387490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,02:30:00,445.704463,15.592363,412.743675,15.493025,408.715850,15.503023,407.798300,15.486920,407.181250,15.470532,406.723375,15.461243,406.246675,15.451288,405.173350,15.409308,403.794950,15.330285,402.798900,15.254165,401.620075,15.153465,400.673925,15.027240,399.483875,14.755257,398.875525,14.531025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,03:00:00,447.374112,15.597333,415.932025,15.505313,409.600300,15.502080,408.645050,15.493270,408.212525,15.481423,407.832225,15.472533,407.303300,15.465425,406.378425,15.419662,404.890550,15.351335,403.540025,15.276240,402.381500,15.181788,401.286725,15.044133,399.984800,14.754850,399.433150,14.560215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,03:30:00,447.429037,15.576869,418.905100,15.514853,410.570550,15.534953,410.005525,15.524327,409.319225,15.506303,408.872225,15.504438,408.451850,15.501840,407.562200,15.468148,406.138675,15.427528,404.913700,15.362980,403.738675,15.289272,402.703825,15.187967,401.218575,14.913220,400.436325,14.640290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,04:00:00,442.951100,15.572998,417.725575,15.526090,412.657675,15.549658,410.057725,15.540235,409.092650,15.557252,408.920350,15.548820,408.474825,15.547798,407.863275,15.538738,406.805225,15.515543,405.815600,15.462503,405.078375,15.406993,404.364925,15.326678,402.860300,15.087238,401.883650,14.851620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,04:30:00,430.267625,15.614466,411.625225,15.634125,410.881050,15.610708,409.839675,15.617315,409.548500,15.599285,409.416150,15.588623,409.177525,15.578225,408.412975,15.568975,407.420450,15.525043,406.688875,15.481832,405.951125,15.431858,405.232125,15.354093,403.914875,15.133758,402.929475,14.862387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,05:00:00,437.533725,15.702151,414.201100,15.684115,413.175775,15.670020,410.946775,15.680840,410.460825,15.639655,410.200575,15.624712,409.702125,15.623390,408.851150,15.607278,407.921500,15.569600,407.423675,15.523608,406.644400,15.479430,405.983200,15.412808,404.570600,15.203935,403.348325,14.936843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,05:30:00,435.753775,15.746460,412.074700,15.724303,410.750125,15.713483,409.877775,15.722870,409.685600,15.695368,409.483375,15.698015,409.142850,15.667583,408.642850,15.662700,408.083550,15.592440,407.739950,15.552645,407.302375,15.526343,406.729975,15.491550,405.831625,15.403508,404.673175,15.280025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,06:00:00,426.372400,15.837235,411.452575,15.784188,411.227500,15.773122,409.895550,15.799390,409.505375,15.845550,409.254525,15.780995,409.140450,15.750058,408.771575,15.734723,408.449000,15.658033,408.053125,15.607805,407.750975,15.587608,407.256675,15.544955,406.484275,15.481143,405.176675,15.397013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,06:30:00,422.329975,16.001200,409.652950,15.942355,410.432225,15.913425,408.433075,16.016915,407.962800,16.002020,407.802950,15.909057,407.745175,15.889745,407.605050,15.845102,407.405275,15.763707,407.135750,15.700432,406.963350,15.686465,406.609500,15.633202,406.265425,15.559848,405.527325,15.479660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,07:00:00,420.249700,16.271595,407.663900,16.192610,406.437725,16.156235,405.626300,16.366520,405.629275,16.175313,405.733475,16.084170,405.767875,16.081195,405.872600,16.017447,405.793800,15.940405,405.714375,15.842695,405.654475,15.811453,405.597675,15.762498,405.364800,15.645318,405.137025,15.567620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,07:30:00,412.198800,16.590726,405.567600,16.462083,404.924475,16.440825,403.630625,16.533118,403.492450,16.374670,403.740775,16.307735,403.775625,16.302985,404.082175,16.199952,404.234300,16.120775,404.256250,16.082667,404.363700,16.032788,404.415450,15.975275,404.419700,15.879425,404.449225,15.810475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,08:00:00,410.561038,16.819834,403.331400,16.688812,402.842525,16.708853,401.857725,16.740617,402.038575,16.718345,402.286800,16.664958,402.601225,16.612293,402.664425,16.575770,402.784175,16.489448,403.165800,16.374962,403.437725,16.308857,403.527050,16.244905,403.646175,16.173948,403.764125,16.132103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,08:30:00,407.610600,17.119083,401.880850,16.933383,400.677500,17.035200,400.176025,17.094582,400.717575,17.068785,401.507925,16.892600,402.167400,16.820095,401.909650,16.790872,402.080675,16.696785,402.269025,16.611650,402.265850,16.623785,402.487450,16.558260,402.891075,16.404645,402.793400,16.442620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,09:00:00,404.833413,17.415848,400.956550,17.273728,400.141700,17.268378,399.506225,17.213385,399.613625,17.179455,399.935900,17.166825,400.192250,17.091288,400.395775,17.047328,400.892025,16.934235,401.025450,16.864350,401.198350,16.844718,401.245400,16.817680,401.673300,16.707742,401.668800,16.724368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,09:30:00,402.104150,17.607501,399.804725,17.503953,398.951600,17.608893,398.659725,17.577255,399.081600,17.479968,399.383200,17.431687,399.726725,17.388185,399.953075,17.278672,400.441100,17.136625,400.719925,17.042852,400.952925,17.003638,400.923450,17.003463,401.017700,16.962518,401.295150,16.894315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,10:00:00,404.294663,17.801799,400.789525,17.701400,399.253700,17.654545,399.122500,17.555275,399.303475,17.427160,399.613050,17.420225,399.927075,17.399480,400.418000,17.195475,400.701975,17.123973,400.632225,17.127612,400.756325,17.098463,400.895875,17.072112,401.069500,16.994920,401.580175,16.895335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,10:30:00,404.446188,18.022338,399.414450,17.796885,398.283350,17.772997,398.232650,17.711807,398.559225,17.586848,398.950000,17.523523,399.218400,17.471825,399.560775,17.402520,399.845550,17.306143,400.227475,17.202325,400.405100,17.151970,400.511850,17.142802,401.000450,16.995825,401.229275,16.946525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,11:00:00,401.262125,17.752986,399.183925,17.668385,398.975125,17.698553,398.679050,17.680068,399.550375,17.496805,399.726625,17.440748,399.946725,17.411100,400.618550,17.257405,401.090675,17.095608,401.470650,16.984150,401.419100,17.006308,401.352200,17.026905,401.394975,17.009843,401.491850,17.013505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,11:30:00,402.102763,18.077644,399.497575,17.979892,399.317850,18.102070,398.853250,18.023890,399.316025,17.914368,399.754675,17.797225,400.212100,17.674215,400.526500,17.591665,400.697450,17.512950,400.932000,17.437955,401.213075,17.358428,401.479625,17.261325,401.619075,17.182930,401.783975,17.183623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,12:00:00,402.848300,18.140239,400.885675,17.952708,401.054900,17.957650,400.336625,17.932933,400.894450,17.701932,401.054800,17.596787,401.189625,17.581892,401.427600,17.479518,401.646750,17.374313,401.797925,17.319198,401.968375,17.267008,401.995600,17.236062,402.026025,17.215297,402.042475,17.242380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,12:30:00,404.083238,18.065749,401.928500,18.067317,400.646800,18.097225,400.314875,18.038423,400.790825,17.846010,401.033825,17.775245,401.544525,17.551508,401.985625,17.245155,402.407150,16.998645,402.469600,17.013085,402.546125,17.001117,402.493900,17.071617,402.500850,17.061980,402.609050,17.073990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,13:00:00,405.827038,17.450146,403.460950,17.302675,403.072925,17.389302,402.636025,17.300893,402.975675,17.185635,403.251175,17.085720,403.543750,16.922492,403.654725,16.851328,403.759400,16.798302,403.920125,16.670797,404.117575,16.556605,404.232000,16.487950,404.346875,16.421620,404.440725,16.363865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,13:30:00,407.890600,16.651099,405.567625,16.510182,405.334925,16.602093,404.967025,16.635500,405.425325,16.439160,405.649100,16.351733,405.953800,16.224235,406.278450,16.071723,406.570050,15.924718,406.734825,15.815975,406.892275,15.751958,407.060550,15.681830,407.018025,15.722068,407.100900,15.699203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,14:00:00,411.072962,16.899100,408.204525,16.641220,407.013950,16.707445,406.753900,16.703395,406.951225,16.644398,407.128075,16.637525,407.478550,16.480362,407.699875,16.387305,407.856400,16.279490,407.975000,16.206457,408.049050,16.083353,408.092975,16.068860,408.102025,16.001920,408.090125,15.986328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,14:30:00,410.937000,16.669510,409.197000,16.529060,408.390800,16.542567,407.847625,16.507258,407.940800,16.249500,408.017575,16.180908,408.098800,16.113955,408.296675,15.973275,408.341250,15.939557,408.310600,15.966480,408.320675,15.991608,408.354200,15.963750,408.433725,15.871968,408.521700,15.862850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,15:00:00,410.064237,16.482410,407.986325,16.343808,408.127700,16.470308,407.429050,16.423478,407.481225,16.214388,407.825500,16.141032,407.889125,16.081410,408.066300,15.982837,408.199125,15.878450,408.174575,15.893445,408.196925,15.856430,408.183225,15.844887,408.220950,15.859037,408.214350,15.905075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,15:30:00,411.639662,16.808020,409.460050,16.698005,408.315575,16.681970,407.838575,16.641288,407.901600,16.538733,407.882875,16.388543,408.002550,16.277863,408.112625,16.213460,408.216925,16.155172,408.213575,16.214478,408.296925,16.224685,408.371300,16.224265,408.228800,16.201577,408.250150,16.219610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,16:00:00,412.581262,17.358332,409.682275,17.105362,409.548375,17.164950,407.819050,17.106997,408.052700,16.920113,408.201650,16.864210,408.270400,16.863508,408.323400,16.871525,408.305175,16.835567,408.301350,16.757763,408.285100,16.719300,408.275950,16.722210,408.266350,16.710532,408.276875,16.728540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,16:30:00,412.186363,17.772710,408.689175,17.474038,408.289000,17.583257,407.660500,17.578650,407.527725,17.582652,407.909150,17.452872,407.968300,17.427638,408.056750,17.332378,408.113850,17.252592,408.152100,17.248728,408.140750,17.199748,408.132100,17.167805,408.114175,17.110830,408.123425,17.126810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,17:00:00,411.245438,18.026564,408.975775,17.895330,407.843000,17.935680,407.233075,17.923472,407.438600,17.788110,407.469325,17.729730,407.508475,17.705303,407.540825,17.657058,407.462925,17.583528,407.471725,17.546673,407.443775,17.485300,407.383300,17.456495,407.156700,17.333608,407.169775,17.354070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,17:30:00,410.508512,18.451434,408.347700,18.337020,407.341150,18.326767,406.820950,18.330300,407.011075,18.239080,407.194650,18.144337,407.293550,18.146648,407.236875,18.090433,407.168275,18.037035,407.097475,17.964582,407.077075,17.928152,407.011975,17.861125,406.980400,17.838632,406.994850,17.799128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,18:00:00,417.130838,18.729913,408.545375,18.495050,408.317600,18.544047,407.802925,18.557928,407.823375,18.414652,407.951625,18.352973,407.957250,18.351515,407.896175,18.295133,407.753875,18.234167,407.697025,18.197048,407.673875,18.170630,407.669050,18.112063,407.687625,18.006000,407.737675,18.000070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,18:30:00,441.215763,19.307100,417.765575,18.896398,412.314400,18.894672,410.596350,18.876587,410.319750,18.772890,410.352700,18.732935,410.339850,18.737703,410.138900,18.663620,409.926400,18.621820,409.567550,18.507998,409.410100,18.443868,409.467250,18.438145,409.244075,18.354565,409.118600,18.264443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,19:00:00,425.494488,18.635951,416.998300,18.482108,411.026150,18.202668,409.903650,18.095475,409.576475,18.019038,409.547150,18.011547,409.427925,18.004143,408.889425,17.950065,408.022200,17.840595,408.020000,17.835867,407.614100,17.793055,407.053800,17.730280,406.430400,17.624192,405.925825,17.606065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,19:30:00,417.814438,18.263216,411.007000,18.059708,408.485175,18.030550,407.781525,17.966117,407.522700,17.940208,407.487900,17.944413,407.307775,17.960965,407.082575,17.922323,406.999625,17.989812,406.900350,18.027965,406.938300,18.014517,406.840225,18.014923,406.594000,17.962360,406.467075,17.970730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,20:00:00,421.291825,18.374391,414.033500,18.287208,412.891200,18.282470,412.172375,18.244158,411.085700,18.264888,410.842425,18.277620,410.644850,18.316357,410.505800,18.315365,410.335200,18.380500,410.144325,18.423020,409.922650,18.406890,409.916400,18.426925,409.704450,18.431653,409.650150,18.499720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,20:30:00,423.470275,18.418155,419.733875,18.442275,417.404100,18.422010,415.093000,18.385858,414.162450,18.386443,413.891325,18.382580,413.618425,18.385068,412.807125,18.393365,412.199275,18.371402,411.248075,18.294403,410.777850,18.238827,410.865225,18.212625,410.400475,18.136463,409.444150,18.072743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,21:00:00,416.089650,17.415556,412.840125,17.495813,409.047500,17.361995,408.068625,17.288007,407.708300,17.197365,407.502750,17.194123,407.091925,17.168705,406.785800,17.182200,406.255375,17.126182,405.718150,17.094630,405.042950,17.043917,404.371775,16.979085,403.371875,16.872263,402.679250,16.810313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,21:30:00,416.787263,16.826483,410.520850,16.822778,409.830475,16.790212,407.171225,16.719975,405.871950,16.693793,405.276150,16.701078,404.677975,16.688530,404.446325,16.675058,404.012850,16.665062,403.441550,16.628408,403.141450,16.592733,402.749775,16.565858,402.051875,16.480685,400.970150,16.383663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,22:00:00,419.845838,16.435976,410.165900,16.439138,409.856825,16.415285,407.448375,16.352760,405.758275,16.331570,404.661650,16.331080,404.068050,16.313210,403.477025,16.286535,402.792425,16.231908,402.328325,16.207435,401.961875,16.165185,401.541625,16.136315,400.573875,16.032548,399.513350,15.930120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2016,22:30:00,417.598150,16.131901,410.958525,16.131793,407.840550,16.098782,405.685475,16.049352,404.416625,16.025665,403.682100,16.032005,403.209450,16.030223,402.776950,16.023455,402.304725,16.027367,401.652150,16.006575,401.242675,15.986965,400.747675,15.965415,400.102575,15.898325,399.676725,15.916413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,23:00:00,428.651675,15.990841,415.604850,15.986143,412.633475,15.969195,409.470125,15.913230,407.284325,15.992805,406.047475,16.008892,405.689150,16.040730,404.715550,16.045457,403.298300,16.102503,402.332425,16.088732,401.238975,16.030233,400.530650,15.972325,399.666150,15.863878,398.595750,15.780585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,23:30:00,429.688263,15.851888,415.027300,15.886140,417.082575,15.859830,410.748475,15.764610,407.412575,15.840425,406.100800,15.870650,405.172125,15.897408,403.740700,15.904023,402.661425,15.954548,401.844150,15.948425,401.154850,15.916873,400.225800,15.877813,399.168725,15.767240,398.102700,15.686775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,00:00:00,426.000963,15.644109,416.161600,15.684470,414.285775,15.685258,411.066375,15.476267,409.566500,15.777305,408.730950,15.855677,407.231250,15.924240,406.030850,15.905830,404.745400,15.961463,404.002175,15.924160,403.040175,15.836450,401.991300,15.733640,400.324150,15.515825,398.742075,15.305310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,00:30:00,425.536225,15.421509,420.100350,15.471478,418.692500,15.440125,415.633125,15.031470,412.773100,15.460595,411.908825,15.547525,410.319950,15.586880,408.404625,15.551530,405.956867,15.440387,404.015233,15.304973,402.856000,15.292768,401.256525,15.177553,398.184425,14.932805,396.487950,14.763117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,01:00:00,427.286788,15.013660,422.091775,15.064515,418.213325,15.016925,415.217775,14.624658,412.499475,15.078220,410.794675,15.150638,409.319125,15.165340,406.902075,15.171352,404.819325,15.123778,402.722275,15.075923,401.107400,15.052240,400.075400,15.018098,397.642075,14.986288,396.601875,15.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,01:30:00,423.787337,14.780175,418.052550,14.817183,415.007425,14.783552,410.793800,14.362080,409.466850,14.898350,408.617350,14.915945,408.015150,14.925710,406.454950,14.960613,404.283050,15.004113,402.474625,14.999283,401.135725,14.979252,400.311475,14.930108,397.514550,14.796158,396.112100,14.635275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,02:00:00,426.611287,14.627676,416.140925,14.703302,413.415125,14.675448,411.215125,14.284477,410.676800,14.748655,410.280250,14.768628,409.448725,14.789153,408.088900,14.806330,405.892850,14.855978,404.450150,14.865092,402.853300,14.861048,401.418100,14.837410,399.030875,14.764463,397.713325,14.797493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,02:30:00,431.772875,14.287915,421.781875,14.406425,418.317125,14.296110,414.468025,13.813822,411.911375,14.401758,411.254825,14.533920,409.945500,14.652143,407.918950,14.702853,406.060225,14.878058,404.901575,14.929923,403.326375,14.925920,401.569675,14.954245,399.627400,14.909767,397.953925,14.828825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,03:00:00,432.661275,14.131120,425.746000,14.232632,414.538175,14.048700,412.917650,13.621740,412.120625,14.180992,411.410425,14.336950,410.635775,14.431558,409.588250,14.461455,407.177750,14.631930,405.236000,14.713430,403.129625,14.718723,401.370325,14.717147,398.906950,14.618670,397.182650,14.437517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,03:30:00,433.526212,13.901149,425.131550,14.027967,416.166875,13.837320,411.734075,13.419125,410.012875,13.978475,408.814575,14.187460,407.574025,14.295815,406.165600,14.352438,404.614950,14.490305,402.929825,14.439095,401.657100,14.388650,400.347450,14.321432,398.731650,14.175585,397.046900,14.066420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,04:00:00,427.743625,13.873074,416.048450,13.942615,410.126075,13.688025,408.091875,13.299683,407.856925,13.823193,407.341800,14.043188,406.830850,14.109605,405.283500,14.127440,403.573150,14.131500,402.388300,14.106972,401.251725,14.093905,399.853975,14.058763,397.656300,13.973443,396.556700,13.937480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,04:30:00,425.238887,13.631165,416.108350,13.700115,409.508050,13.495988,407.917525,13.082848,407.449350,13.605563,407.024000,13.835200,406.247900,13.895220,404.666750,13.990418,403.000000,14.015160,401.616475,14.005150,400.002275,14.009778,397.738050,13.956965,396.395300,13.807463,396.160025,13.797945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,05:00:00,426.529937,13.272820,422.312825,13.340908,413.163225,13.142190,409.790300,12.750515,408.650600,13.329590,407.618025,13.626595,406.720900,13.737498,405.362025,13.857957,403.630950,13.977908,402.047525,14.022617,400.831325,14.038160,399.354250,14.034805,396.669975,14.018340,396.103650,14.006685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,05:30:00,425.881787,13.199008,421.896675,13.227215,409.756375,13.163295,408.462075,12.905718,408.124050,13.414428,407.624775,13.810325,407.080650,13.924782,405.387775,14.052402,403.306800,14.088558,401.467075,14.128607,399.756200,14.158778,397.741950,14.174808,396.273550,14.044145,396.045300,13.978092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,06:00:00,427.385888,13.420711,415.115400,13.508010,406.736575,13.413200,405.966575,13.252760,406.067225,14.323763,405.906925,14.660252,405.389625,14.313505,404.404600,14.433943,402.568500,14.093242,400.839000,14.037510,399.468350,14.065167,397.985650,14.006688,396.459300,13.960558,396.272400,13.904413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,06:30:00,420.720125,13.733298,409.905675,13.804930,404.579475,13.767270,403.762850,14.184215,404.367250,15.937752,404.478000,14.382998,404.577650,14.373935,404.164950,14.403550,402.777575,14.164765,401.429525,14.156250,400.071525,14.218577,398.773925,14.216440,397.264000,14.199325,396.947225,14.076903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,07:00:00,424.187713,14.238253,407.750800,14.320343,401.441825,14.327565,401.891525,19.586247,401.791250,15.089505,402.152300,14.707355,402.297825,14.613505,402.178325,14.537330,401.821400,14.324423,401.526450,14.285705,401.053150,14.303840,400.723075,14.254883,399.674775,14.208065,398.419125,14.122790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,07:30:00,418.362950,14.843577,404.483975,14.979855,400.367725,15.144578,399.520075,18.662508,399.448125,15.011633,399.937500,14.836325,400.149675,14.718207,400.383500,14.618367,400.431175,14.493085,400.305975,14.382200,400.319650,14.361305,400.300125,14.296515,400.115725,14.245725,399.872875,14.220305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,08:00:00,410.975263,15.063451,400.726475,14.983460,397.953025,16.079247,396.728200,15.061608,396.769575,14.635787,397.032400,14.579298,397.530950,14.462740,397.771300,14.314808,397.879000,14.213890,397.858525,14.144393,397.952500,14.086580,397.909750,13.985085,397.900175,13.848810,397.956850,13.912243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,08:30:00,404.905813,14.532270,399.551650,14.403973,396.240900,15.641778,394.526800,14.200280,395.180325,13.909875,395.280575,13.902230,395.588425,13.877988,396.074400,13.835368,396.135475,13.800665,396.130475,13.785038,396.382025,13.721350,396.378375,13.709535,396.477800,13.606848,396.583275,13.537032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,09:00:00,400.241912,14.006508,395.308925,13.938940,394.015800,14.030220,393.156600,13.736885,393.847300,13.509955,394.334300,13.372248,394.588925,13.317093,394.925350,13.136083,395.129275,13.055920,395.159600,13.073010,395.219725,13.080450,395.080125,13.127993,395.165925,13.053333,395.304050,12.921033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,09:30:00,399.377588,13.156476,395.384975,12.905838,393.417325,12.862178,392.401275,12.752053,392.643725,12.687275,393.114675,12.625298,393.132550,12.606775,393.435075,12.480430,393.891000,12.268110,394.003825,12.229425,394.055700,12.226375,394.009775,12.197550,394.090350,12.014460,394.148875,11.971310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/08/2016,10:00:00,395.764375,12.571996,393.094900,12.348588,391.391000,12.306490,390.310850,12.428545,391.649050,12.108480,392.228925,11.985100,392.395425,11.982923,392.673150,11.951165,392.877900,11.921055,393.021125,11.871655,393.185100,11.853770,393.140475,11.822055,392.939800,11.856478,392.973750,11.822365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,10:30:00,398.136138,12.841522,394.070750,12.655240,392.274175,12.577258,390.418600,12.619818,390.965825,12.418980,391.147275,12.217353,391.409350,12.111330,391.766400,11.942618,391.891100,11.852495,392.107775,11.760343,392.241250,11.727270,392.142550,11.738210,392.178275,11.707545,392.206025,11.786722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,11:00:00,394.929737,12.650564,391.999775,12.332207,390.799600,12.359543,389.790875,12.418038,390.687125,12.188038,391.049750,12.128805,391.222275,12.073170,391.673225,11.951075,391.860925,11.885755,391.778975,11.922518,391.906750,11.919175,392.132575,11.843053,392.239850,11.746948,392.360700,11.762393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,11:30:00,396.339212,12.515850,393.122100,12.270697,390.983775,12.130468,390.235125,12.059988,390.990875,11.789475,390.950400,11.795040,391.197225,11.752830,391.672650,11.636225,392.018575,11.511013,392.078775,11.532678,392.182050,11.535048,392.243825,11.520375,392.310800,11.431830,392.285050,11.382250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,12:00:00,394.366863,11.774049,392.056775,11.650273,390.232300,11.632970,389.682000,11.540200,390.141825,11.240620,390.632925,11.102142,390.789450,11.060858,391.089425,10.952665,391.304550,10.891123,391.342025,10.936685,391.513075,10.907538,391.718400,10.845543,391.686700,10.881508,391.725625,10.901600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,12:30:00,393.573250,11.403904,391.442775,11.382075,389.141400,11.322148,388.785350,11.212998,389.453525,11.041070,389.617000,10.993955,390.168450,10.849377,390.533600,10.746275,390.801725,10.603975,390.759575,10.526243,390.785875,10.476258,390.708100,10.413634,390.639125,10.352855,390.711825,10.332932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,13:00:00,393.573138,10.860457,390.730425,10.614572,389.083825,10.563275,388.238925,10.539573,389.057125,10.253730,389.393175,10.051033,389.560225,9.999029,389.710725,9.949474,389.762725,9.940980,389.708450,9.931557,389.832175,9.807327,390.045625,9.796570,390.063150,9.776461,390.116450,9.687214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,13:30:00,393.966012,10.599438,391.472800,10.466190,389.368175,10.367528,388.889350,10.379363,388.815125,10.020399,389.121350,9.866616,389.207975,9.788904,389.533100,9.651024,389.806400,9.492506,389.915325,9.509040,389.935650,9.483614,389.957700,9.517212,390.082975,9.515567,390.073050,9.471924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,14:00:00,393.589225,10.312504,391.004975,10.141786,388.979775,9.959940,388.321025,9.946668,388.492975,9.932952,388.751875,9.779140,389.082400,9.611746,389.374450,9.491992,389.515000,9.352735,389.581050,9.265536,389.594000,9.293720,389.507550,9.343349,389.489300,9.318158,389.514275,9.314668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,14:30:00,392.612563,10.028521,390.210850,9.958634,389.163375,9.884053,388.710350,9.820759,388.584325,9.701607,388.827650,9.549574,389.164525,9.404342,389.256775,9.316479,389.267950,9.287794,389.492075,9.122349,389.591850,9.153720,389.608325,9.203268,389.697575,9.217423,389.708200,9.192905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,15:00:00,393.379162,10.002086,390.622100,9.818193,388.987425,9.728340,387.971450,9.637460,388.646450,9.406624,388.816250,9.343525,388.873850,9.302178,389.140225,9.271623,389.318625,9.231533,389.492650,9.231505,389.514000,9.268662,389.626800,9.256153,389.694650,9.246191,389.783550,9.227836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,15:30:00,393.328362,9.854103,391.019600,9.818145,388.813450,9.730153,387.992475,9.728694,388.471175,9.573165,388.782800,9.482053,388.957275,9.442696,389.194500,9.295594,389.322375,9.209770,389.424175,9.067980,389.435575,9.062616,389.397050,9.128081,389.278075,9.212021,389.345150,9.297365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,16:00:00,394.423563,10.055866,390.114400,9.722531,388.347850,9.616220,387.785275,9.666564,388.244600,9.619752,388.571325,9.585459,388.828950,9.473946,389.156200,9.346874,389.333700,9.312764,389.369325,9.380997,389.336800,9.415596,389.498325,9.326170,389.538775,9.310116,389.512225,9.339914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,16:30:00,393.270537,10.540550,389.407500,10.289854,387.488150,10.333730,386.914550,10.396205,387.787975,10.197858,388.198175,10.114141,388.251850,10.102593,388.408575,10.094693,388.801500,9.991485,389.083400,9.889340,389.153925,9.871224,389.035975,9.953467,389.089975,9.962801,389.217725,9.903247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,17:00:00,395.472938,10.599421,390.437600,10.325385,389.372375,10.366737,388.120500,10.398788,388.349125,10.288751,388.660400,10.204879,388.803525,10.154048,389.110975,10.022914,389.379300,9.826419,389.507000,9.666565,389.472825,9.662652,389.516150,9.612692,389.642950,9.504504,389.703025,9.538881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,17:30:00,402.392088,10.534215,392.714300,10.102285,389.032575,10.042882,388.111475,10.052868,388.446200,9.977051,388.857225,9.899522,389.015150,9.873174,389.237775,9.815537,389.410625,9.689744,389.481975,9.607325,389.529275,9.607701,389.562900,9.666130,389.576450,9.703450,389.577775,9.714213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,18:00:00,403.650863,11.029676,392.779200,10.673160,388.821600,10.658517,388.129750,10.667860,388.558225,10.561195,388.976250,10.501967,389.031925,10.476460,389.228675,10.414023,389.363000,10.357835,389.357775,10.346182,389.408450,10.302465,389.440800,10.302729,389.513525,10.272889,389.515700,10.322170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,18:30:00,399.569600,11.455993,392.031025,11.276220,388.727225,11.355168,388.400050,11.338580,388.884850,11.250698,389.166100,11.187735,389.323750,11.157920,389.427800,11.134065,389.566950,11.086963,389.568200,11.087045,389.609425,11.064918,389.644625,11.044762,389.711925,11.021688,389.788400,11.036240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,19:00:00,395.013062,11.918376,392.611900,11.850398,391.633625,11.894915,391.529275,11.793490,390.432875,11.690935,390.412925,11.602415,390.256100,11.593440,390.055650,11.531407,389.948500,11.508318,390.016550,11.517938,390.058025,11.517343,390.097575,11.523738,390.175575,11.525748,390.237750,11.573735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,19:30:00,407.868287,12.083184,405.587375,12.061555,406.900875,12.048958,407.142275,11.950878,392.216375,11.820565,390.841000,11.839645,390.526275,11.865905,390.447350,11.874585,390.469775,11.960595,390.581575,12.013780,390.640125,12.039265,390.685050,12.096898,390.708425,12.119190,390.712550,12.164860,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/08/2016,20:00:00,408.506600,12.027869,407.691350,12.000730,404.919350,12.034610,404.859275,11.911507,392.408850,12.109897,391.356175,12.145118,391.126500,12.177353,391.092200,12.213695,391.096375,12.347013,390.955475,12.392507,390.839325,12.392193,391.549725,12.404510,392.045875,12.369970,391.689275,12.353405,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/08/2016,20:30:00,411.335500,12.071993,409.152150,12.043980,407.184350,12.141965,406.433450,12.028775,394.864975,12.287398,391.666800,12.378283,391.445325,12.443893,392.213775,12.476252,392.780675,12.428012,394.876500,12.380658,396.788725,12.337948,393.287500,12.115318,391.043225,11.795585,390.345075,11.481175,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,21:00:00,419.163762,12.037119,417.424375,12.048728,411.079975,12.074845,413.658650,11.947340,394.729525,12.401805,392.229650,12.005315,390.980800,11.660233,390.718775,11.630387,390.091275,11.321380,389.909550,11.209055,389.823400,11.178735,389.744100,11.117257,389.760450,11.077630,389.663600,11.045880,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,21:30:00,427.652513,11.996769,420.480350,12.071265,413.873750,12.217040,413.718525,11.886363,395.928600,11.919128,390.102050,11.292673,389.972250,11.269445,389.901850,11.251238,389.836175,11.215330,389.764050,11.169610,389.691875,11.105755,389.593000,10.940640,389.548125,10.800308,389.550125,10.757623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,22:00:00,433.334862,11.781078,427.220000,11.856305,425.462850,11.910173,423.354550,11.580298,396.980075,11.682255,390.027700,11.299563,390.021375,11.266387,389.972875,11.229375,389.899800,11.145195,389.858500,11.098328,389.683675,11.011435,389.642325,10.924503,389.628450,10.831628,389.599000,10.876548,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,22:30:00,431.785200,11.580799,425.863250,11.670888,418.644075,11.689628,419.326700,11.303120,396.442500,11.513563,390.001625,11.254317,389.981250,11.152923,389.918900,11.098770,389.821375,11.021848,389.695275,10.941688,389.723450,10.920653,389.707600,10.863153,389.618550,10.839155,389.479000,10.920195,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,23:00:00,438.210875,11.336006,426.074150,11.437748,425.788225,11.547580,425.817350,11.027925,400.067650,11.403380,390.159975,11.233052,390.088850,11.167095,389.985925,11.073225,389.735675,11.006443,389.684250,10.891053,389.624450,10.675340,389.598600,10.793483,389.454650,10.942920,389.468650,11.075490,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,23:30:00,435.169325,11.344940,428.418725,11.403485,421.666100,11.472542,424.550250,10.903563,401.279475,11.399108,390.185075,11.192807,390.120300,11.114478,389.742050,11.066285,389.697875,10.908550,389.560725,10.692395,389.548725,10.748590,389.402250,10.976865,389.350925,10.939710,389.469725,10.856837,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,00:00:00,451.491175,11.134426,441.732275,11.309050,421.573250,11.460930,422.657700,10.886678,401.915300,11.464930,390.599000,11.229048,390.122550,11.168642,389.790375,11.075003,389.548400,10.800973,389.553675,10.639745,389.493400,10.850413,389.444875,10.771368,389.446100,10.812113,389.659825,10.698165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,00:30:00,455.922050,10.909133,438.650225,10.964678,417.128400,11.327785,412.351275,10.902108,401.603775,11.332618,394.204500,11.230442,390.883750,11.223363,389.948700,11.205115,389.701700,10.956987,389.643533,10.831700,389.583825,10.664970,389.608175,10.734615,389.635950,10.709850,389.835300,10.857578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/08/2016,01:00:00,457.142463,11.097396,438.782125,11.178387,423.277450,11.373143,414.768125,11.311762,409.940825,11.337015,404.790625,11.320422,395.923025,11.316907,389.971775,11.226923,389.550525,10.850353,389.828550,11.118303,390.004925,11.223807,390.086400,11.378688,390.197400,11.509003,390.224075,11.432363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/08/2016,01:30:00,444.935750,11.122194,431.544000,11.209885,413.426150,11.297832,404.201650,11.206763,397.996600,11.403093,396.396800,11.371070,393.908325,11.362880,390.423950,11.217802,389.702475,11.048793,389.928000,11.337720,390.209900,11.571092,390.450575,11.799777,390.746200,12.039908,390.661550,11.970017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/08/2016,02:00:00,456.855737,10.751470,434.583375,10.854885,416.343750,11.067490,409.254675,11.096887,406.444225,11.158490,404.535325,11.185825,400.968425,11.227550,392.266150,11.492455,390.764525,11.862300,390.846600,12.064668,390.884775,12.132462,391.008250,12.268275,391.327925,12.540530,390.788550,12.179513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/08/2016,02:30:00,457.171612,10.738544,435.467200,10.882787,434.297950,11.061360,421.910200,11.043765,413.750425,11.276642,409.545500,11.407940,404.184125,11.533420,394.850300,11.969485,392.509375,12.433977,391.566925,12.628935,391.543375,12.710010,391.657425,12.772505,390.946450,12.384183,390.069350,11.803903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,03:00:00,470.814375,10.617102,453.096175,10.722270,444.659925,10.929835,436.661750,11.040250,424.158300,11.278820,414.888875,11.480170,411.885900,11.637048,402.525000,11.972413,395.951425,12.576613,392.358825,13.000870,391.473600,12.752920,390.771275,12.427683,389.871800,11.840373,389.596400,11.628857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,03:30:00,462.987163,10.626422,443.663150,10.819920,437.382550,11.029835,429.721100,11.051733,418.906300,11.476173,414.034375,11.803210,410.902175,11.979395,404.947100,12.311322,398.555950,12.815320,395.628600,13.010020,392.587600,12.864553,390.818100,12.579692,389.993750,12.137110,389.525975,11.795108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,04:00:00,463.843288,11.003820,441.250200,11.273613,430.130900,11.533855,422.315600,11.642595,416.870075,12.027677,414.236750,12.290150,412.522700,12.357083,410.080000,12.421677,405.024575,12.646573,400.103450,12.770728,396.979225,12.796965,393.578600,12.722145,389.632050,11.947410,389.431675,11.504345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,04:30:00,462.337088,11.725827,439.714650,11.945840,427.085125,12.121238,421.843850,12.243323,416.451725,12.465543,413.062700,12.599673,410.616025,12.594428,408.929000,12.625073,405.780750,12.615938,402.477325,12.578055,398.320800,12.475823,395.289850,12.236140,390.751225,11.535148,389.674375,11.274292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,05:00:00,445.604950,12.377696,421.696975,12.613568,420.249350,12.659110,414.489925,12.826228,409.626350,12.980820,406.775275,12.761935,405.489975,12.649380,403.558400,12.656550,401.570900,12.246672,400.105125,12.030015,398.987850,11.884523,397.694500,11.660275,395.357225,11.265345,397.111225,10.560413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,05:30:00,425.129563,12.705682,409.972325,12.688365,410.223425,12.724175,408.962175,13.151840,407.886100,12.616720,407.224200,12.457715,406.257500,12.437095,404.982250,12.332243,403.909325,12.124912,402.969425,11.969795,401.860925,11.852278,400.612050,11.745880,396.727225,11.449220,391.701875,10.951213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,06:00:00,427.897900,12.780801,420.463275,12.746680,416.610975,12.772130,416.385525,13.072518,415.443800,12.584227,415.656925,12.518020,415.796000,12.504483,415.332100,12.388493,414.350025,12.441465,412.906375,12.417410,410.664050,12.287633,408.133325,12.160813,405.374025,11.959365,404.088400,11.940063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,06:30:00,427.459950,12.945013,422.009000,12.911827,421.185925,12.928225,419.255825,12.846495,418.294225,12.726167,417.065500,12.719458,416.164725,12.681407,415.161975,12.575683,413.760050,12.653650,409.997175,12.518925,404.916625,12.215708,401.170650,11.948035,399.796050,11.749703,398.815925,11.755990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,07:00:00,429.942763,13.059449,425.278975,13.045403,422.584675,13.019430,420.609800,12.982195,419.150550,12.866945,418.280575,12.821145,417.148550,12.772157,415.899700,12.840158,413.344375,12.623540,409.409250,12.442085,403.193000,12.149357,398.921800,12.049035,396.615400,12.118413,393.208100,12.198360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/08/2016,07:30:00,416.690962,13.117625,416.343800,13.058213,413.902725,13.087448,412.447900,13.028040,410.895650,12.927357,410.260825,12.968655,409.486525,12.875580,408.333550,12.855370,406.785300,12.754530,405.283200,12.676778,402.422225,12.580295,398.362300,12.562693,394.212500,12.304263,392.474300,12.223252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,08:00:00,411.490788,13.545292,405.486600,13.525748,404.624900,13.507243,404.726375,13.631395,404.878775,13.363840,404.982500,13.350745,405.058175,13.224263,405.306725,13.150337,405.812025,12.956875,405.911750,12.874683,405.791450,12.799170,405.778975,12.764603,405.267600,12.632930,404.778600,12.643485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,08:30:00,420.816688,13.708992,417.544925,13.682445,414.226875,13.649812,412.580350,13.746900,411.419475,13.402225,411.067325,13.347433,410.809250,13.285385,410.646725,13.185410,410.399925,13.157618,409.642075,13.143812,409.072650,13.045305,408.226000,13.004683,405.802575,12.903615,404.379725,12.879547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,09:00:00,408.049138,13.813965,405.745625,13.779918,406.026225,13.770550,405.287325,13.900905,404.949450,13.600118,404.394150,13.584183,404.047450,13.494718,403.390600,13.404753,402.972925,13.320930,402.705825,13.211390,402.433525,13.143012,401.759700,13.082085,401.500600,12.960223,400.391450,12.899880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,09:30:00,401.850000,14.030652,400.445525,13.987835,400.436950,13.971160,400.108200,14.432825,399.887775,13.897508,399.836650,13.776853,399.884200,13.690030,399.866700,13.573740,399.926650,13.352350,399.878475,13.253873,399.945000,13.184195,399.930425,13.149455,399.908750,13.064867,399.904175,13.044968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,10:00:00,398.673475,14.430126,397.226975,14.330320,396.976375,14.381035,397.086775,15.065500,396.950275,14.285768,397.176400,14.052790,397.422100,14.038612,397.555950,13.942352,397.541100,13.739060,397.584825,13.602657,397.786650,13.512455,397.796325,13.448470,397.733450,13.405288,397.692800,13.335660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,10:30:00,394.126675,15.259109,393.450350,15.297198,394.147275,15.191798,393.257700,16.109555,392.563800,14.982440,392.302600,14.720665,392.632100,14.641248,392.873875,14.363673,393.346575,14.081683,393.545600,13.875308,393.429500,13.892233,393.257975,13.928993,393.345275,13.802600,393.487725,13.759785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,11:00:00,391.729288,15.509668,389.416400,15.442530,389.419700,15.336163,389.404650,15.906918,389.001100,15.029610,389.252975,14.863185,389.626700,14.789775,389.877175,14.538327,390.171850,14.271390,390.547275,14.101670,390.874225,14.054183,390.934950,13.977965,391.214150,13.890705,391.799425,13.820135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,11:30:00,390.029263,16.159014,387.748875,16.065238,387.615275,16.073660,387.422550,16.128628,387.466800,15.487002,387.814075,15.279753,388.339550,15.094705,389.066525,14.762065,389.573600,14.339190,389.512675,14.316240,389.735300,14.323653,389.647025,14.272833,389.837225,14.257025,389.950975,14.173833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,12:00:00,388.539875,16.339869,386.453000,16.129388,385.781750,15.873950,385.876475,15.814075,386.437075,15.315813,386.741375,15.133750,386.995125,15.079385,387.491775,14.805088,387.953800,14.517655,388.232875,14.425423,388.407675,14.415407,388.475925,14.363325,388.802075,14.267350,389.125350,14.161425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,12:30:00,388.914413,16.069054,387.096150,16.047690,385.800175,15.796660,385.866575,15.578535,386.020500,15.288603,386.325050,15.132415,387.290450,14.957390,387.960850,14.681095,388.340400,14.483185,389.134175,14.284022,389.475975,14.168908,389.561050,14.126083,389.588725,14.100540,389.665075,14.130880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,13:00:00,389.237725,16.172759,386.412425,15.880335,385.795450,15.475018,385.472950,15.391345,385.894050,15.219233,386.092775,15.182198,386.445300,15.088698,386.956575,14.980522,387.807000,14.727517,388.652150,14.452293,388.947500,14.384520,388.766475,14.392367,388.983550,14.334992,388.983025,14.341183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/08/2016,13:30:00,389.007900,16.064324,386.065125,15.445645,386.106700,15.479518,385.279000,15.297895,386.044800,15.061788,386.499500,14.791713,386.985200,14.657335,387.370875,14.511640,387.393150,14.463603,387.902700,14.241123,388.222075,14.101285,387.925100,14.204348,387.733875,14.275817,388.233425,14.057610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,14:00:00,388.984900,15.845724,385.779875,15.397405,384.735175,15.196465,384.677350,15.107145,384.815425,15.059093,385.711600,14.817342,385.813825,14.764448,386.481800,14.612462,386.839650,14.492603,387.071475,14.456777,387.687825,14.331165,387.853375,14.247382,388.053550,14.164427,388.140325,14.176413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,14:30:00,389.423687,15.646954,386.191475,15.254400,385.679725,15.124353,385.664500,15.060260,385.937775,14.891558,386.368475,14.791583,386.461525,14.711815,386.898050,14.593592,387.090300,14.479725,387.147125,14.452270,387.494600,14.341205,387.830825,14.121758,388.014700,14.033755,387.987300,14.053878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,15:00:00,396.058412,15.908134,386.585775,15.305000,385.007875,15.316038,384.743500,15.237655,385.487175,14.720288,385.980425,14.466568,386.056150,14.418312,386.467400,14.290570,386.767750,14.169978,386.913375,14.107260,387.154750,14.050205,387.501900,13.980432,387.408725,13.973355,387.373750,14.045598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,15:30:00,404.254388,17.070690,392.367875,16.405977,387.079400,15.779482,382.977175,15.677578,383.841475,15.017663,384.266025,14.858383,384.982450,14.664965,386.086875,14.413405,386.833175,14.196407,387.309650,14.054392,387.595775,13.987332,387.804500,13.911122,387.895950,13.862778,388.181775,13.779245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,16:00:00,391.985000,15.287235,389.207650,14.919922,386.977250,14.646350,385.707225,14.609785,385.097675,14.470910,385.615975,14.388525,385.931575,14.231823,386.466475,13.908690,387.061500,13.671805,387.679875,13.438273,388.074675,13.311543,388.157225,13.296133,388.190375,13.237688,388.540725,13.075050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,16:30:00,399.407338,15.199675,391.317950,14.501715,388.808925,14.374400,387.517725,14.227733,387.314800,13.987283,387.173775,13.764025,387.157500,13.777977,387.274350,13.658540,387.451875,13.601028,387.619075,13.610452,387.824125,13.571278,388.043875,13.538595,388.381675,13.436692,388.555775,13.444515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,17:00:00,409.900775,16.097814,399.031100,15.512503,393.813450,15.548710,391.930150,15.303997,391.465125,15.309773,390.658725,15.323973,390.086850,15.334520,389.643100,15.197207,389.715350,15.283217,389.843825,15.392628,389.939400,15.392547,390.117825,15.490838,390.416500,15.566640,390.593675,15.772833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,17:30:00,403.101888,17.447360,395.561975,17.353767,396.221175,17.430982,394.911175,17.105938,394.748025,17.179640,394.502700,17.186570,394.340125,17.193900,393.891725,17.069383,393.694925,17.196475,393.637750,17.268037,393.509300,17.191883,393.459675,17.164648,393.355350,17.081915,393.215050,17.142107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,18:00:00,400.096625,17.811279,398.791325,17.819528,397.492350,17.848235,397.116475,17.567865,396.689200,17.615852,396.651475,17.624115,396.424800,17.594528,396.017100,17.555160,395.854250,17.594995,395.648100,17.620815,395.521825,17.528145,395.382150,17.494865,395.183350,17.375285,395.047425,17.432072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,18:30:00,407.299838,17.839792,400.153800,17.865043,400.189025,17.830495,399.223400,17.653398,398.288325,17.684975,398.037300,17.694990,397.846350,17.662898,397.613575,17.603547,397.320125,17.664365,397.138875,17.668323,396.931250,17.587633,396.776950,17.566648,396.443225,17.471860,396.253425,17.500665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,19:00:00,412.146962,17.745701,405.807325,17.771200,405.011100,17.721710,404.137775,17.573138,401.322075,17.677375,400.451775,17.668882,399.690625,17.646040,398.936050,17.595455,398.624175,17.613152,398.418125,17.585080,398.209500,17.505930,397.991425,17.486660,397.501550,17.405675,396.898600,17.317155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,19:30:00,406.514737,17.687215,402.210225,17.697345,401.994725,17.668145,401.385275,17.536835,401.748300,17.525733,401.081100,17.547065,400.601275,17.511805,400.008425,17.471283,399.463525,17.498313,399.416000,17.488080,399.259150,17.416667,399.195925,17.376198,398.813850,17.256835,398.552800,17.375085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,20:00:00,405.663025,17.708572,402.925875,17.722115,404.447625,17.681735,402.556650,17.553507,402.069450,17.538522,401.473300,17.567470,401.392000,17.526358,400.809850,17.497410,400.508375,17.542683,400.354850,17.532853,400.239475,17.455125,400.068975,17.428568,399.780475,17.315740,399.629775,17.434680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,20:30:00,407.289700,17.758990,403.721300,17.763942,404.302675,17.735050,403.765750,17.619450,403.170350,17.616055,403.074200,17.643008,402.841025,17.583087,402.127725,17.577102,401.585925,17.591825,401.385725,17.593460,401.197925,17.520950,401.142050,17.495922,400.965850,17.399693,400.943950,17.486283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,21:00:00,411.048725,17.820781,405.501075,17.828745,404.887275,17.809215,404.469650,17.690092,403.957175,17.682655,403.894750,17.706885,403.669800,17.637262,403.221775,17.639470,402.693725,17.659820,402.601025,17.659620,402.332025,17.586752,402.103725,17.574277,401.849500,17.479062,401.756550,17.554785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,21:30:00,427.377750,17.851627,411.185100,17.880647,407.386400,17.860740,406.926625,17.726917,406.564325,17.732327,405.793750,17.765572,405.271650,17.706193,404.794900,17.713793,404.114125,17.742022,403.779575,17.740602,403.470300,17.690185,403.316125,17.659615,403.043375,17.572157,402.810300,17.634437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,22:00:00,448.068325,17.756999,416.954900,17.811095,412.142575,17.803520,410.665675,17.645730,408.655075,17.667253,407.386100,17.733870,407.128825,17.695428,406.070225,17.698980,405.243750,17.771088,404.926400,17.769893,404.661700,17.724360,404.509225,17.700943,404.307125,17.602755,404.008725,17.685455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,22:30:00,488.163937,17.636944,438.309050,17.691207,424.216050,17.700538,414.324850,17.554343,410.717025,17.635237,409.547400,17.758835,408.636800,17.722300,407.958825,17.728388,406.663575,17.796038,405.911300,17.798080,405.598675,17.743682,405.441075,17.711333,405.184150,17.603160,404.802625,17.664153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,23:00:00,473.014250,17.662749,436.070425,17.731053,421.578225,17.748922,415.786225,17.615555,413.065250,17.671075,412.591625,17.766445,412.126925,17.707588,410.733900,17.740835,409.004850,17.774333,408.056750,17.781402,407.302375,17.740248,406.571150,17.720375,405.547825,17.670613,404.177175,17.728227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,23:30:00,497.694300,17.612100,455.330075,17.700857,436.414800,17.710703,421.913200,17.563025,415.928975,17.605310,414.005750,17.718752,413.159325,17.685495,411.942475,17.722718,410.746800,17.783098,410.016625,17.808720,409.071300,17.796238,408.434425,17.827255,406.257200,17.865933,403.576075,17.655513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,00:00:00,471.050762,17.616228,440.120900,17.672160,425.141600,17.682333,419.848975,17.570175,416.726000,17.650192,415.735275,17.779980,415.366100,17.729678,414.188800,17.797722,412.357750,17.903333,410.890175,17.964258,409.295650,17.969855,408.181100,18.048540,405.687375,18.058130,403.260575,17.568490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,00:30:00,464.069237,17.658247,427.840550,17.744972,419.874300,17.760638,417.862300,17.641605,416.065675,17.729500,415.513475,17.883290,414.863700,17.848917,413.383725,17.935913,410.877300,18.135093,408.688167,18.003473,407.064575,18.034478,404.906425,17.873317,403.086175,17.718800,401.357650,17.118190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,01:00:00,467.469713,17.652261,435.285575,17.744873,423.783825,17.757695,418.867200,17.630710,416.537450,17.733670,415.560100,17.896730,414.842150,17.896110,413.232800,17.960580,411.160675,17.730707,408.612725,17.485212,407.217850,17.479825,406.025725,17.332133,403.328150,17.039507,401.982450,16.758757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,01:30:00,476.760887,17.626314,434.150050,17.692810,424.808775,17.727238,421.433175,17.642677,419.867500,17.749313,418.770600,17.841558,418.294075,17.793995,416.907050,17.816690,412.752525,17.486912,410.462750,17.205658,409.094750,17.242370,407.640400,17.015425,404.104075,16.678685,402.779475,16.477885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/08/2016,02:00:00,477.180037,17.581708,437.100250,17.651143,430.598125,17.709802,426.539850,17.619422,425.811675,17.659358,424.996525,17.696623,424.377000,17.656743,421.571100,17.672690,418.709825,17.444500,416.124600,17.404280,414.646375,17.479180,413.882800,17.506833,412.170650,17.551865,411.121825,17.822245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/08/2016,02:30:00,453.705738,17.840024,433.570925,17.888292,430.651200,17.898855,427.835950,17.847788,426.886125,17.865835,426.414125,17.870542,425.437125,17.828545,423.865725,17.856733,421.652950,17.859305,420.276825,17.928407,419.124150,17.968860,417.962775,17.994217,416.087025,18.037620,414.562625,18.278300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,03:00:00,467.135375,18.077257,434.505625,18.149803,429.659825,18.166558,428.766725,18.117400,428.396850,18.088697,427.794700,18.080335,427.406075,18.043855,426.423075,18.054285,425.077000,18.075193,423.177075,18.139490,421.793200,18.179077,420.586000,18.218175,419.283575,18.235143,417.505875,18.439445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,03:30:00,504.456163,18.099839,442.852100,18.223020,432.300325,18.308747,431.144650,18.260365,429.730650,18.227505,428.871000,18.233665,428.428225,18.215740,427.114525,18.243888,425.399875,18.313238,422.455225,18.393815,421.150150,18.399790,419.979675,18.460043,417.207100,18.449990,416.080125,18.611525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/08/2016,04:00:00,474.638863,18.224352,437.448625,18.348215,433.838950,18.434123,433.134125,18.390905,431.943600,18.361947,431.737625,18.378460,430.442775,18.361248,427.604350,18.402833,425.692975,18.470405,424.380675,18.510413,422.752900,18.504235,420.534275,18.496040,418.269875,18.451930,416.634450,18.516625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/08/2016,04:30:00,448.376575,18.433348,436.606650,18.547945,433.277125,18.540220,430.766975,18.471670,428.181725,18.466372,426.781500,18.483162,425.581600,18.468385,423.939150,18.476663,421.543800,18.515650,418.568675,18.470120,416.399550,18.445957,414.570550,18.393563,412.545525,18.267385,410.481400,18.096885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/08/2016,05:00:00,427.097762,18.367661,421.874900,18.470305,420.086700,18.434288,418.450175,18.326150,417.268125,18.288075,416.920800,18.288070,415.828100,18.286300,414.569450,18.216535,413.485225,18.066833,412.833050,17.934033,411.936625,17.895805,410.782400,17.838990,409.776300,17.770267,409.049200,17.547615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/08/2016,05:30:00,420.835762,18.152294,416.386275,18.205190,416.078400,18.161735,415.004475,18.069175,414.408150,18.034543,414.336350,17.992558,414.117300,18.009843,413.480200,17.936023,412.383150,17.765413,411.688200,17.671618,411.370500,17.631007,410.934200,17.552543,409.790900,17.438308,408.987800,17.339703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/08/2016,06:00:00,417.899425,17.974814,415.641300,17.996545,414.617175,17.988408,414.039400,17.952557,413.641200,17.863870,413.271775,17.765163,413.071275,17.801740,412.530300,17.747213,411.737825,17.548290,411.363850,17.460545,410.852875,17.427473,410.607950,17.364362,409.993625,17.251140,409.404050,17.202578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/08/2016,06:30:00,416.986850,17.955075,414.321925,17.967260,413.724050,17.992652,413.288875,18.059730,413.355850,17.882588,413.241500,17.745508,413.061075,17.787298,412.934375,17.735415,412.509100,17.502400,412.245150,17.399070,411.932175,17.363000,411.717925,17.301682,411.185975,17.211465,410.760450,17.141447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/08/2016,07:00:00,415.521250,17.919272,413.538800,17.951145,412.959175,17.992830,412.465625,18.139588,412.318750,17.868390,412.361575,17.629445,412.205175,17.737632,412.003650,17.594977,411.615725,17.351373,411.429625,17.243463,411.294075,17.225543,411.072975,17.156830,410.553550,17.053240,409.591700,16.963675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,07:30:00,412.777987,17.718350,411.111025,17.748255,410.112350,17.798270,409.542150,17.953502,409.598525,17.702863,409.587500,17.397110,409.412825,17.529087,409.274500,17.339065,408.966025,17.089810,408.871250,16.972178,408.655850,16.978010,408.324150,16.897733,408.133725,16.789993,407.967650,16.684358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,08:00:00,408.568312,17.637640,407.019600,17.658673,406.198250,17.908280,405.502875,18.166665,406.137800,17.946080,406.191550,17.444047,406.442175,17.584880,406.469175,17.332902,406.428925,16.989535,406.398150,16.893955,406.418300,16.931300,406.374925,16.866090,406.328425,16.766488,406.238100,16.661785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,08:30:00,407.650700,17.282545,404.881025,17.333020,403.221450,17.546453,403.140525,17.970805,403.833800,17.569825,403.919425,17.030137,404.082500,17.147132,404.113200,16.897255,404.205775,16.533250,404.173000,16.367510,404.125775,16.430013,404.105050,16.342445,404.088725,16.237020,404.074200,16.214100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,09:00:00,405.563700,16.850569,402.039275,16.886868,400.669150,16.947355,400.471825,17.897925,401.155700,16.939720,401.569425,16.497920,401.690700,16.328550,401.707875,16.238980,401.684925,15.980815,401.629400,15.904963,401.680300,15.966277,401.682875,15.754512,401.557275,15.607093,401.572850,15.560622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,09:30:00,405.090113,16.396748,402.919250,16.489803,400.694700,16.533288,399.811375,16.745798,400.338650,16.111798,400.641275,16.091130,400.802125,15.976105,400.999125,16.004427,401.139875,15.751412,401.157500,15.694563,401.198025,15.715585,401.229200,15.642303,401.257675,15.587350,401.294775,15.611485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/08/2016,10:00:00,405.315200,16.566846,402.576675,16.530090,402.014600,16.663603,401.509100,16.540830,401.770725,16.267035,401.938325,16.305203,401.962375,16.246363,401.885375,16.205055,401.895225,16.206253,401.814025,16.217793,401.822550,16.166307,401.741400,16.099288,401.750225,16.025395,401.753175,16.124875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,10:30:00,407.515787,16.983440,404.350600,16.971632,402.706025,17.065995,401.814125,16.851095,401.713225,16.620165,401.606425,16.646673,401.442475,16.587728,401.341100,16.515287,401.179625,16.537278,401.131875,16.531645,400.973500,16.398967,400.781450,16.374132,400.669975,16.290780,400.629350,16.316215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,11:00:00,405.721150,16.799813,402.903450,16.780262,400.240550,16.680957,399.012900,16.597865,398.773925,16.411958,398.558800,16.369978,398.444900,16.284288,398.399925,16.222597,398.256825,16.159582,398.054625,16.060580,397.944000,15.978807,397.895775,15.929907,397.731275,15.838297,397.599850,15.720218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,11:30:00,402.467088,16.381373,400.401725,16.369680,398.164325,16.294490,397.102975,16.167738,396.869975,16.003755,396.726925,15.893628,396.709100,15.831425,396.759825,15.805073,396.763200,15.721128,396.747725,15.652800,396.762750,15.529628,396.780000,15.489788,396.787475,15.388725,396.816175,15.445643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,12:00:00,401.872613,16.127191,398.299325,16.088628,396.773075,16.048268,396.321525,15.922843,396.454075,15.792925,396.607250,15.723380,396.602875,15.657622,396.677650,15.682748,396.695375,15.597300,396.684900,15.513335,396.657725,15.399013,396.653675,15.346420,396.636150,15.247760,396.632650,15.228640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,12:30:00,399.694188,16.005241,397.559100,15.977435,396.293900,15.926263,395.658900,15.850725,395.744000,15.640618,395.800850,15.555628,395.808000,15.467665,395.937100,15.455450,395.998675,15.254462,396.015075,15.175940,396.004725,15.120835,395.963750,15.021925,396.002475,14.909325,396.029550,14.841215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,13:00:00,399.423588,15.470705,396.861825,15.440765,395.746425,15.358988,395.026725,15.254753,395.009725,15.027035,395.021975,14.916975,395.149750,14.866448,395.283800,14.771835,395.344750,14.616818,395.407350,14.531060,395.419625,14.474360,395.406975,14.375528,395.385525,14.259935,395.420700,14.235980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,13:30:00,399.446350,15.096999,397.057775,15.044208,395.596675,15.047073,394.316500,14.950643,394.288650,14.756285,394.378875,14.643560,394.440075,14.532087,394.525900,14.431740,394.574675,14.295885,394.559275,14.204065,394.574200,14.154882,394.569000,14.101267,394.589450,13.962350,394.658775,13.912582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,14:00:00,400.429512,15.205593,396.070625,15.158500,393.950450,15.084523,393.162075,14.975510,393.067225,14.684682,393.121975,14.561958,393.270025,14.445780,393.494525,14.322365,393.621175,14.136582,393.718550,13.979020,393.780525,13.900278,393.828050,13.761360,393.902850,13.653347,393.909825,13.566980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,14:30:00,398.051500,14.952795,395.826025,14.907615,393.953550,14.753652,393.475325,14.610570,393.654900,14.339088,393.850325,14.217673,393.915425,14.134885,394.083825,13.995613,394.169525,13.888100,394.199775,13.859343,394.319800,13.803207,394.355325,13.704085,394.393900,13.575420,394.404725,13.476718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,15:00:00,397.718000,14.662338,394.857775,14.601552,392.800100,14.385130,392.294350,14.247377,392.406325,13.980440,392.667375,13.885935,392.913500,13.776882,393.116450,13.647180,393.260350,13.395158,393.305300,13.283153,393.389075,13.254903,393.398025,13.125125,393.386875,13.062540,393.567925,12.994570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,15:30:00,397.496762,14.567540,393.945425,14.361140,391.463725,14.119645,391.069775,14.091645,391.800100,13.816980,391.897100,13.625003,392.091325,13.507970,392.318050,13.360362,392.487525,13.201885,392.746950,12.991350,392.793225,13.022783,392.808975,12.996142,393.029325,12.904443,393.036025,12.808575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,16:00:00,396.594112,13.895190,393.492325,13.831232,391.464775,13.584453,390.881225,13.398820,391.269125,13.180465,391.641700,13.036037,391.905525,12.891205,392.121450,12.708005,392.274950,12.526678,392.307625,12.448220,392.337525,12.446480,392.286550,12.422310,392.407600,12.360795,392.418050,12.282343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,16:30:00,396.023312,13.291995,392.951550,13.060560,391.448975,12.894470,390.990575,12.805800,391.302025,12.508845,391.648075,12.373503,391.772850,12.283858,391.984250,12.168772,392.077150,12.068920,392.306950,11.952240,392.388650,11.922835,392.419875,11.852775,392.549275,11.752057,392.666950,11.695607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,17:00:00,398.377313,13.249041,393.569725,12.950813,391.399800,12.854263,390.512375,12.809030,391.021350,12.596430,391.216500,12.516625,391.305325,12.475388,391.661275,12.354695,391.721425,12.311595,391.917175,12.212813,392.014150,12.176590,392.041500,12.155335,392.143200,12.063513,392.164100,12.058033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,17:30:00,401.365775,13.204113,395.681475,12.913030,392.162400,12.708585,391.107400,12.638113,391.436300,12.369282,391.441450,12.196880,391.527900,12.155388,391.703775,12.087238,391.762625,12.019038,391.777675,11.982528,391.898875,11.909280,391.946250,11.890130,391.994825,11.783680,392.098100,11.735095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,18:00:00,403.130950,12.971194,395.600475,12.498365,392.588050,12.202627,391.848300,12.074025,391.824825,11.927832,391.893625,11.895355,391.959875,11.867583,392.026600,11.809568,392.076725,11.727205,392.089025,11.654443,392.100675,11.612735,392.085200,11.557095,392.079100,11.500432,392.095225,11.491383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,18:30:00,406.955537,12.803133,397.173000,12.353197,392.753575,12.177245,391.452525,12.026585,391.556425,11.861630,391.713200,11.794665,391.791550,11.759922,391.900300,11.693675,391.967925,11.602293,392.014750,11.546085,391.999000,11.500557,392.006200,11.434638,391.999375,11.347945,391.983550,11.319815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,19:00:00,411.030613,12.679011,396.832275,12.249075,393.084875,12.152510,392.595400,12.008330,392.773525,11.886397,392.842150,11.817967,392.886525,11.783930,392.808100,11.733738,392.641475,11.689845,392.562150,11.645880,392.499175,11.614807,392.500875,11.607635,392.440900,11.570202,392.432975,11.583340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,19:30:00,408.952575,12.544915,401.555025,12.384615,395.819500,12.363902,395.661375,12.241692,395.499500,12.177758,395.162650,12.173500,394.921050,12.165685,394.536550,12.144105,394.109650,12.185795,393.962875,12.226905,393.849650,12.235520,393.823625,12.287378,393.826825,12.353147,393.866900,12.427982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,20:00:00,414.407563,12.530429,406.697425,12.479155,399.298300,12.635563,399.032050,12.571085,398.592575,12.581383,398.316450,12.612663,397.836925,12.626295,397.030825,12.668015,396.485375,12.729450,396.111725,12.747220,395.693450,12.752190,395.413725,12.767032,395.031575,12.770533,394.728150,12.814100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,20:30:00,433.164300,13.036335,410.963750,12.905262,401.819375,13.041680,401.101575,13.004445,400.378225,12.968733,400.200200,12.963358,399.844175,12.954055,399.105925,12.950363,398.030900,12.970690,397.508150,12.967088,396.875200,12.948670,396.308000,12.934693,395.058375,12.896990,394.235100,12.893613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,21:00:00,423.187813,13.512699,406.710275,13.314555,400.096925,13.249540,399.236025,13.218132,398.539900,13.117537,398.223800,13.092443,397.819750,13.063868,397.086325,13.044518,396.399350,12.980585,395.517500,12.930260,394.951825,12.901140,394.304950,12.864817,393.518800,12.803673,393.019650,12.780488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,21:30:00,418.983263,13.569911,405.537600,13.349973,397.599900,13.224933,395.802025,13.146475,395.196600,13.049470,395.139350,13.013845,394.720125,12.987730,394.396550,12.961335,393.841125,12.896280,393.509400,12.856232,393.164475,12.834865,392.708650,12.800168,392.355300,12.750078,391.999750,12.739718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,22:00:00,410.991588,13.636969,400.451075,13.362665,397.100425,13.325265,394.961450,13.225485,394.090750,13.136175,393.775050,13.104810,393.781775,13.079757,393.583400,13.044830,393.200800,13.039557,392.882025,13.015100,392.646800,13.005510,392.596400,12.974548,392.298625,12.921787,392.041425,12.940330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,22:30:00,409.960688,13.753052,401.059950,13.647615,396.700150,13.610093,395.160850,13.505528,394.638525,13.380710,394.498650,13.326200,394.275600,13.296030,393.963275,13.231873,393.531025,13.188735,393.298575,13.120495,393.072750,13.116543,392.865375,13.068090,392.479250,12.964260,392.210225,12.930655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,23:00:00,405.652987,13.387821,398.837650,13.214115,396.096175,13.107390,394.538575,13.027968,394.116375,12.949258,393.891650,12.918195,393.732475,12.902808,393.549150,12.892183,393.268450,12.830472,393.123725,12.778465,392.921525,12.773187,392.726375,12.749105,392.525675,12.680760,392.230000,12.666828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,23:30:00,404.470787,13.143695,397.744750,12.957035,394.843975,12.853440,394.163125,12.796290,393.948850,12.734245,393.838625,12.720630,393.700100,12.702145,393.593325,12.714670,393.455900,12.646363,393.161225,12.620558,392.984375,12.613068,392.787775,12.588390,392.685175,12.541655,392.616125,12.541155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/08/2016,00:00:00,404.262000,13.112754,397.359075,12.890335,395.780900,12.834705,394.996475,12.792790,394.375175,12.725718,394.300425,12.705315,394.279750,12.688258,394.063425,12.684827,393.842400,12.645118,393.463150,12.615505,393.296650,12.611155,393.287450,12.589282,393.279000,12.562993,393.183850,12.574533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,00:30:00,409.212237,13.273213,401.150775,13.020350,396.112800,12.939978,395.353525,12.911020,395.238125,12.859720,395.113125,12.840885,394.896875,12.829845,394.599425,12.814132,394.574200,12.794063,394.393733,12.770693,394.236325,12.748810,394.115225,12.738618,393.804875,12.701175,393.622775,12.704498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,01:00:00,408.873375,13.295564,399.166225,13.048413,396.733575,12.962370,395.792400,12.930055,395.484425,12.864950,395.362025,12.844557,395.216625,12.828290,394.954950,12.809722,394.711750,12.767998,394.565125,12.747260,394.355325,12.731230,394.207200,12.709353,394.156725,12.675050,393.833175,12.682703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,01:30:00,408.679212,13.277610,400.033925,13.028460,396.552825,12.945075,395.907325,12.928568,395.683500,12.859820,395.555850,12.841043,395.329950,12.828828,395.026550,12.807717,394.938250,12.783488,394.780800,12.766123,394.605950,12.756223,394.581350,12.743408,394.293925,12.718125,393.988450,12.725660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,02:00:00,415.868538,13.433966,403.336225,13.146188,398.700150,13.041812,396.961200,13.000225,396.249750,12.933010,396.007325,12.909808,395.860700,12.898730,395.416450,12.873833,395.091025,12.855633,394.961450,12.838715,394.790850,12.828735,394.631275,12.815433,394.464725,12.787978,394.359375,12.807172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,02:30:00,412.965025,13.332752,403.842375,13.151645,398.310400,13.054175,397.228125,13.007488,396.543625,12.941955,396.385300,12.923693,395.999850,12.915970,395.780350,12.889713,395.683025,12.881378,395.167200,12.869810,394.933850,12.854518,394.661125,12.846475,394.589100,12.818090,394.344700,12.830390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,03:00:00,413.912350,13.404049,402.782475,13.173465,399.414325,13.106353,397.193850,13.068775,396.474075,13.015650,396.274475,12.997358,396.221650,12.980938,396.051800,12.974460,395.661075,12.942055,395.351075,12.916390,395.130750,12.900337,394.779175,12.890617,394.436675,12.857805,394.186925,12.858973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,03:30:00,413.489612,13.434360,401.207525,13.191403,398.720100,13.125438,397.816200,13.077030,397.272500,13.019288,397.079250,13.002622,396.882975,12.994495,396.522750,12.970213,396.166300,12.948880,395.758925,12.922598,395.542925,12.908642,395.403400,12.889370,394.984125,12.851198,394.480775,12.851140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,04:00:00,416.968563,13.299096,403.556425,13.115882,399.925150,13.046705,398.159050,12.962282,397.807425,12.933972,397.489725,12.934728,397.163925,12.931005,396.972925,12.894512,396.618475,12.896213,396.159125,12.871458,395.926925,12.846900,395.587000,12.821980,395.114775,12.771848,394.929400,12.757893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,04:30:00,417.525738,13.209990,406.869825,13.065590,401.902725,12.975498,399.165150,12.897905,398.508800,12.851300,398.164500,12.826890,397.781150,12.819555,397.330200,12.785788,396.787350,12.785332,396.530925,12.756883,396.304725,12.736293,395.950600,12.717292,395.308950,12.668572,394.951475,12.655505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,05:00:00,418.633638,12.986336,406.578950,12.851062,400.453275,12.794700,399.088875,12.705837,398.570250,12.705308,398.232125,12.700770,397.832575,12.690233,397.259825,12.669340,396.835425,12.620805,396.427850,12.572640,395.732250,12.545320,395.400425,12.491138,395.104650,12.427795,394.569225,12.382600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/08/2016,05:30:00,410.053637,12.850602,401.110700,12.710763,398.006425,12.559500,396.835350,12.565623,396.300325,12.439283,396.204100,12.398935,395.954800,12.360513,395.525975,12.356333,395.208825,12.213323,394.685650,12.127148,394.362600,12.119000,394.062550,12.065205,393.873200,12.021105,393.686575,11.988792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/08/2016,06:00:00,410.962375,12.533708,400.609900,12.359020,396.648675,12.269823,395.236600,12.178730,395.188875,12.134263,395.186000,12.145088,395.005475,12.106445,394.812500,12.070582,394.576525,11.967885,394.367000,11.910468,394.194375,11.908575,394.117200,11.877298,393.748425,11.851460,393.531225,11.844203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/08/2016,06:30:00,414.733600,12.409229,399.656450,12.246703,393.931175,12.285218,393.618550,12.331855,394.087875,12.272045,394.377675,12.256598,394.518600,12.226163,394.554000,12.181817,394.290100,12.086805,393.998775,12.022467,393.792150,12.018353,393.653675,11.997263,393.178525,11.949393,392.982775,11.922905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/08/2016,07:00:00,412.737925,12.921234,396.192375,12.714430,391.377075,12.677160,390.908675,12.810735,391.318600,12.594100,391.578675,12.487173,391.787350,12.448203,392.128500,12.362668,392.190875,12.308688,392.202500,12.259675,392.167275,12.238588,392.110600,12.173128,392.084350,12.139418,392.050450,12.164260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,07:30:00,402.309338,13.026163,393.864875,12.716580,389.712275,12.618595,388.921400,12.783430,389.469450,12.537383,389.785850,12.438450,390.126025,12.438932,390.516075,12.344585,390.884650,12.262553,390.912525,12.234420,390.920975,12.245357,390.854825,12.250720,390.960125,12.151383,390.982075,12.089142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,08:00:00,400.216162,13.291115,393.095350,12.953525,389.998625,12.879405,389.200250,12.872160,389.563100,12.705543,390.136875,12.618813,390.373650,12.610267,390.701150,12.547000,390.908700,12.491663,390.988225,12.480913,391.116825,12.454992,391.327425,12.393615,391.524225,12.304583,391.604200,12.278812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,08:30:00,400.719412,13.109794,395.071800,12.800540,390.564875,12.559180,388.932225,12.614950,389.310175,12.390205,389.887450,12.285655,389.967775,12.151768,390.320500,12.133615,390.408225,12.076200,390.545025,12.000285,390.713400,11.947430,390.591900,11.914958,390.653425,11.885580,390.917550,11.807925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,09:00:00,394.545362,13.105352,390.138350,12.655550,388.663850,12.617005,387.719200,12.606717,388.156475,12.429498,388.556900,12.330910,388.840400,12.302405,389.218375,12.190265,389.640450,12.090393,389.566000,12.117278,389.627325,12.132623,389.748225,12.123352,389.981875,12.054420,390.092325,12.049720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,09:30:00,394.664525,12.841196,391.434625,12.564190,389.257825,12.352195,388.279325,12.310978,388.505550,12.156798,388.637325,12.095373,388.768675,12.048623,389.093900,11.990543,389.447150,11.889428,389.539150,11.850675,389.691575,11.823318,389.689625,11.820135,389.904275,11.735998,390.028425,11.654715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,10:00:00,392.206350,12.554705,389.205575,12.170913,387.929625,12.056823,387.026100,12.052840,387.741675,11.792610,388.082825,11.715383,388.262750,11.673568,388.513000,11.637908,388.729550,11.581327,388.924850,11.508795,389.388175,11.406568,389.714400,11.262552,389.792275,11.193568,389.789850,11.186542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,10:30:00,393.605613,12.404285,389.947200,11.868338,388.233050,11.729513,387.274075,11.707200,387.845225,11.560693,388.306575,11.457358,388.634700,11.400325,388.932450,11.346625,389.463750,11.236478,389.800225,11.158800,389.861900,11.124093,389.870725,11.141770,389.988675,11.064010,389.926150,11.089897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,11:00:00,394.008462,12.970064,389.848150,12.533698,387.256825,12.403812,386.295825,12.407100,387.068425,12.229990,387.434175,12.147895,387.950725,12.099823,388.352225,11.995817,388.755125,11.876600,389.095225,11.726473,389.172150,11.700778,389.182025,11.694392,389.341225,11.634037,389.378675,11.637368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,11:30:00,392.008087,12.760686,389.391425,12.311113,387.177475,12.187605,387.024300,12.126635,387.624275,11.998227,387.682375,11.962813,387.891225,11.977532,388.278850,11.913722,388.727750,11.853678,388.984025,11.790868,389.126825,11.786375,389.240550,11.781700,389.502125,11.673585,389.670250,11.648305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,12:00:00,391.804688,13.058651,388.723150,12.550110,387.392225,12.359102,387.101550,12.259688,387.919850,12.062030,388.306675,11.970033,388.512875,11.956295,388.739075,11.881830,389.055175,11.814128,389.037375,11.820858,389.390800,11.732492,389.333625,11.722855,389.462650,11.669530,389.490125,11.676788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,12:30:00,392.735087,13.033240,389.235425,12.502247,387.442075,12.369875,386.832600,12.359400,387.714050,12.125125,387.927350,12.088850,388.367825,12.014848,388.589550,11.984395,388.793650,11.943753,389.205400,11.801570,389.268050,11.790122,389.527800,11.729123,389.607600,11.712705,389.717650,11.724608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,13:00:00,394.173800,13.001190,390.188650,12.594962,388.946500,12.521123,388.153150,12.460935,388.880100,12.194233,389.488125,12.075303,389.545875,12.048320,389.803650,12.012633,389.810575,12.008072,389.708775,12.035300,390.098025,11.925243,390.341525,11.771470,390.465550,11.731325,390.849875,11.630793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,13:30:00,393.831512,12.856672,390.643350,12.402863,389.141775,12.319610,388.610825,12.247955,389.294850,12.056245,389.681050,11.949480,389.673600,11.928853,390.161300,11.841103,390.437125,11.789095,390.732600,11.678643,390.760175,11.677502,390.806525,11.650428,390.688325,11.687413,390.865100,11.705478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,14:00:00,393.843687,12.931295,390.215025,12.375982,388.884425,12.167095,388.664225,12.093837,389.547000,11.911323,389.764025,11.853308,389.963900,11.824808,390.463550,11.736312,391.063350,11.568715,391.269025,11.532250,391.487600,11.488175,391.623100,11.417023,391.773075,11.308365,391.792000,11.305825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/08/2016,14:30:00,395.367337,13.027826,391.988225,12.664623,390.315400,12.503293,389.561800,12.466588,389.756500,12.412612,390.425725,12.269915,390.780650,12.179785,391.202800,12.087783,391.544725,12.011395,391.515700,12.051908,391.748400,11.994265,391.944350,11.959905,392.105075,11.901073,392.106275,11.936240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,15:00:00,400.614850,13.437080,395.766750,13.014760,393.000775,12.905162,391.627975,12.864387,391.889800,12.691163,392.191400,12.625385,392.304725,12.590613,392.609475,12.493715,392.895100,12.422708,393.027950,12.311272,393.134550,12.278637,393.349175,12.214653,393.381900,12.144620,393.331950,12.152830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,15:30:00,395.861200,12.524391,392.996000,12.230855,390.973050,12.041110,390.288450,12.036700,390.762825,11.782810,390.917600,11.686943,391.323650,11.518195,391.755725,11.430658,392.179875,11.277660,392.409450,11.264278,392.587125,11.233947,392.533975,11.154255,392.486475,11.120245,392.518950,11.069122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,16:00:00,395.799450,12.551736,392.413875,12.216710,389.853225,12.017490,389.093000,12.078215,389.920200,11.917760,390.199775,11.799775,390.394350,11.746370,390.720300,11.668955,390.870875,11.639170,391.100100,11.543970,391.144050,11.534370,391.154875,11.545520,391.186100,11.500728,391.222125,11.502825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,16:30:00,396.535637,13.050523,391.354325,12.577668,389.287200,12.477333,388.385900,12.445935,388.555075,12.375168,389.091675,12.288120,389.433125,12.204385,389.603925,12.162288,389.898800,12.086553,390.115275,12.031520,390.231775,12.011910,390.276850,12.002667,390.291500,11.991465,390.311725,12.006688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,17:00:00,398.296612,13.435029,391.696700,12.994758,389.195100,12.890635,387.962150,12.924663,387.724575,12.753493,388.088800,12.656630,388.342575,12.595708,388.629575,12.519488,388.865100,12.438208,388.859225,12.427920,388.989650,12.380788,389.117650,12.328363,389.210425,12.259885,389.226975,12.249328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,17:30:00,400.097063,13.490747,392.163350,13.081710,389.104775,12.994142,388.458975,12.985500,388.687700,12.798002,388.740300,12.770698,388.857975,12.709882,388.998875,12.648478,389.143875,12.578458,389.139250,12.577020,389.234375,12.524863,389.251600,12.496215,389.188800,12.467733,389.189150,12.484380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,18:00:00,403.779762,13.793879,389.755525,13.413935,388.103275,13.413630,387.258150,13.355520,387.156950,13.284080,387.813175,13.156253,388.052500,13.072278,388.193850,13.015810,388.193225,13.001385,388.310000,12.968602,388.346275,12.946445,388.365650,12.939258,388.453450,12.878368,388.614825,12.829820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,18:30:00,407.500175,14.019611,394.215275,13.727625,388.124025,13.610935,387.872175,13.533888,388.396000,13.414737,388.558975,13.389240,388.692400,13.359870,388.793550,13.238688,388.849000,13.147703,388.884600,13.113542,388.860750,13.063470,388.847875,13.020603,388.824350,12.963553,388.849375,12.946212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,19:00:00,406.715875,14.008460,395.792775,13.889945,391.817050,13.839263,390.959200,13.703867,390.592325,13.530333,390.338725,13.496270,389.799300,13.441253,389.409975,13.371975,389.208125,13.363903,389.079350,13.326845,389.035925,13.287418,388.967900,13.246712,388.901500,13.180460,388.904275,13.164205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,19:30:00,424.944662,14.276648,398.941775,14.023135,394.616075,13.993875,393.968825,13.880230,393.450975,13.686108,392.796450,13.621617,391.961375,13.545605,390.951100,13.465753,390.122250,13.380570,389.744150,13.318450,389.573000,13.278028,389.466625,13.248228,389.256550,13.201303,389.150475,13.212363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,20:00:00,436.650663,14.423401,406.977925,14.131280,400.885500,14.039058,397.710650,13.894873,395.987725,13.712842,395.139650,13.647560,394.338975,13.579288,392.750050,13.503068,391.280075,13.447103,390.664325,13.422583,390.309400,13.409902,390.183825,13.409670,389.996825,13.399020,389.839525,13.433830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,20:30:00,413.730650,14.197085,401.862400,14.003263,400.445250,14.031160,399.533300,13.960195,398.879600,13.859390,398.193350,13.827010,397.398200,13.791728,395.448550,13.753988,393.496850,13.730660,392.493600,13.707185,391.813050,13.683315,391.557225,13.671452,390.954375,13.633188,390.307450,13.626250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,21:00:00,417.726550,14.079253,403.986875,14.004003,403.185725,14.001230,402.339275,13.923430,402.133175,13.884850,401.558225,13.886185,400.409500,13.883632,398.798900,13.844343,395.842000,13.837673,394.309900,13.791968,393.303450,13.748938,392.468950,13.708975,391.526050,13.630858,390.727300,13.573948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,21:30:00,429.039162,13.845880,406.981500,13.856903,404.422975,13.862508,403.053500,13.787155,401.643575,13.820920,401.169100,13.842440,400.355775,13.835615,399.117850,13.829760,397.495750,13.831335,396.290700,13.801320,395.186975,13.771555,394.233825,13.747313,392.953375,13.694437,392.020575,13.672270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,22:00:00,429.055013,13.611837,409.422125,13.693578,405.544225,13.757090,404.525250,13.600280,403.634050,13.739213,402.959975,13.759863,401.752300,13.770592,400.215500,13.809492,398.239550,13.803483,396.542900,13.778427,395.508000,13.754965,394.616900,13.724618,393.379300,13.657738,392.320750,13.616077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,22:30:00,432.387000,13.507179,408.700350,13.671160,407.494100,13.694020,405.913750,13.472153,404.641300,13.696150,404.092325,13.733522,403.156400,13.745740,401.272850,13.758870,399.194450,13.807813,397.490450,13.821318,395.859650,13.824883,394.962075,13.823013,393.755050,13.824453,392.830675,13.883223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,23:00:00,436.749163,13.542070,418.947925,13.597608,412.527775,13.606060,408.403950,13.298675,405.775225,13.652725,404.627400,13.734560,403.627425,13.786780,402.000950,13.801813,399.982375,13.921085,398.399250,13.967480,396.792850,14.005223,395.791225,14.042433,394.284625,14.116468,392.876950,14.263230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,23:30:00,434.215163,13.317324,417.771075,13.377683,406.732575,13.580963,404.647125,13.358360,403.384750,13.899708,402.550500,13.969750,401.015075,14.009078,399.443175,14.138340,397.864400,14.182373,396.193650,14.271285,394.832200,14.354855,393.724925,14.440945,392.138725,14.543623,391.087325,14.671912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,00:00:00,425.952150,13.455562,410.187275,13.677165,406.131350,13.748737,405.243275,13.480700,404.736475,13.836022,404.119750,13.920588,403.232600,13.997042,401.726750,14.017340,400.146900,14.211503,398.835950,14.306157,397.853100,14.367525,396.675250,14.443460,394.639550,14.569397,392.652325,14.745763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,00:30:00,433.857863,13.281771,416.426800,13.442960,409.187125,13.453568,407.827575,13.159308,406.636825,13.660138,405.894875,13.925102,404.268575,14.065072,402.397625,14.189875,400.135067,14.456990,398.189167,14.603413,396.738250,14.690903,395.260825,14.825388,393.027375,14.925510,392.212875,14.962932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,01:00:00,425.590150,13.217265,411.843400,13.420562,408.003075,13.485015,407.576225,13.210323,407.126450,13.738775,406.572125,13.951548,405.679500,14.093495,404.049800,14.218158,401.648850,14.457077,400.028375,14.617058,398.129750,14.704883,397.130575,14.768860,394.981800,14.846095,393.210200,15.011338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,01:30:00,435.292275,13.462054,414.413700,13.563078,408.066075,13.531865,407.492750,13.331328,407.045725,13.856033,406.721525,14.077545,405.880650,14.184485,404.549025,14.296592,402.771650,14.559083,401.157225,14.703420,399.109550,14.817382,397.826950,14.911702,395.663975,14.992790,393.425750,15.173003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,02:00:00,437.009825,13.649906,413.947725,13.833633,408.735500,13.623205,408.020275,13.501583,407.255725,13.990588,406.862550,14.186080,406.094600,14.280720,404.726975,14.383072,402.249150,14.719308,400.010800,14.947945,398.131175,15.039922,396.751775,15.130450,394.671275,15.259142,393.224050,15.392390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,02:30:00,438.381900,13.650202,411.957650,13.944413,409.520950,13.705898,408.173525,13.501383,407.772225,13.959343,407.264425,14.184335,406.038650,14.334132,404.017150,14.463315,401.688200,14.810060,400.082000,14.948558,399.069350,14.996315,398.327625,15.047297,396.601675,15.124183,394.670875,15.290680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,03:00:00,441.717275,13.592261,415.660250,13.867410,410.801850,13.802255,409.330500,13.593580,407.932050,14.022760,407.648100,14.240952,406.410275,14.380643,404.811600,14.500548,403.306700,14.753525,401.535500,14.879375,400.220625,14.954630,398.898875,15.083680,396.195300,15.248967,395.024150,15.360682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,03:30:00,447.661475,13.739876,422.120775,13.904647,412.802250,14.030233,411.695950,13.922505,411.574900,14.179922,410.866750,14.328660,409.808150,14.431300,406.097650,14.594585,404.262050,14.796710,402.749600,14.933093,401.562800,15.011103,400.330900,15.081150,398.457100,15.159547,397.034525,15.258773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,04:00:00,447.421712,14.083971,419.279750,14.244443,416.001375,14.215873,414.800225,14.082280,413.504400,14.192110,412.413050,14.322623,411.118175,14.412013,408.342950,14.538260,405.791350,14.772665,404.011725,14.907763,402.447050,14.975075,401.083425,15.055450,399.330725,15.098347,398.161650,15.251540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,04:30:00,441.648725,14.179484,419.645400,14.290658,418.093125,14.309780,416.615675,14.188240,415.774925,14.259918,414.700250,14.413632,412.920300,14.471693,409.956375,14.616523,406.103600,14.842778,403.006775,15.025958,401.102900,15.071518,399.610025,15.130353,398.345975,15.124835,396.805625,14.798340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,05:00:00,484.903900,14.263283,434.053725,14.433087,418.398550,14.559390,415.413800,14.488110,413.972550,14.578228,412.718450,14.761655,411.153900,14.739152,407.939975,14.887005,404.372550,15.050922,401.634000,15.007510,399.791625,14.869782,398.025325,14.694368,395.749475,14.357290,394.152050,14.109177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,05:30:00,483.670638,14.316726,424.234500,14.529680,413.152550,14.662518,411.992400,14.501155,410.977200,14.650437,410.719300,14.874658,409.755775,14.849225,408.108675,14.924725,406.048975,14.820327,403.503800,14.730900,401.177300,14.693355,399.602050,14.604772,396.836025,14.404135,394.875950,14.249717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,06:00:00,466.298488,14.469058,436.297675,14.602973,418.624525,14.801065,415.263125,14.666978,414.454325,14.749757,414.399000,14.897908,413.125875,14.770993,411.205500,14.883970,408.457925,14.827145,406.442300,14.796212,404.007225,14.740080,402.041750,14.642508,398.612975,14.449348,397.082950,14.315078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,06:30:00,423.021975,14.617861,418.978025,14.679183,419.752000,14.947003,417.369975,14.818860,418.068375,14.780058,417.890950,14.746348,417.309050,14.590493,415.608950,14.625878,412.477175,14.383548,409.091800,14.378210,405.344375,14.452568,403.562575,14.456775,401.360275,14.374315,399.201325,14.321338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,07:00:00,424.624700,14.648229,420.757500,14.651115,418.769950,15.078580,417.107950,14.981250,416.886225,14.953825,416.691950,14.691805,416.277825,14.594795,414.692600,14.639910,410.677925,14.398463,405.784325,14.345683,401.442800,14.389215,399.219075,14.370940,397.210050,14.315090,395.326850,14.259913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,07:30:00,429.365613,14.937069,421.143725,14.908967,415.487000,15.573575,412.970725,15.722962,413.822275,15.565858,413.761575,14.920963,413.562825,14.906118,412.569375,14.908020,408.911775,14.540615,404.275450,14.404608,400.142025,14.412705,398.486525,14.312870,396.054175,14.193045,394.187025,14.124878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,08:00:00,416.269238,15.241605,412.729850,15.204407,412.908975,15.967018,408.874375,16.491512,408.695650,15.779680,408.570325,15.154768,408.294275,15.216808,407.954500,15.148438,406.648100,14.866645,404.935100,14.727560,403.293200,14.694542,401.503225,14.633833,398.844800,14.511700,397.372400,14.393560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,08:30:00,408.356463,15.600481,405.919100,15.570902,403.299275,15.861957,401.676825,19.530815,401.485525,16.847615,402.024100,15.951193,401.858775,15.895443,401.977225,15.677195,401.656600,15.372713,400.656750,15.203753,400.004700,15.210773,399.547525,15.098983,399.287975,15.001673,398.521750,14.883960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,09:00:00,399.627700,15.766036,395.293225,15.673042,394.436150,15.789865,393.441300,16.585147,394.066250,15.506880,394.527800,15.434030,394.400550,15.445495,394.763000,15.342753,394.903375,15.058238,394.930750,14.961785,395.006250,14.983370,395.017100,14.952792,394.723900,14.905890,394.395150,14.845202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/08/2016,09:30:00,392.585700,15.165295,391.197375,15.188780,388.310850,15.298665,387.533950,15.401792,389.009100,14.887345,389.425925,14.753085,389.879925,14.676678,390.020000,14.561765,389.836200,14.540080,390.185725,14.467565,390.340725,14.460380,390.508150,14.424008,390.604875,14.354160,390.724375,14.389725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,10:00:00,390.888912,14.933116,388.706500,14.771118,387.333650,14.914132,386.562975,14.977820,388.055600,14.641977,388.740500,14.549630,389.454875,14.455980,389.773700,14.387145,390.414900,14.264798,390.325725,14.271273,390.365825,14.289895,390.466625,14.228385,390.433225,14.201570,390.597050,14.174492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,10:30:00,393.859088,15.354465,389.047225,15.015715,386.565950,14.978285,385.676625,15.007510,387.378700,14.681213,387.777350,14.627583,388.029700,14.596820,388.116425,14.561650,388.673850,14.482995,388.920700,14.405558,389.128525,14.370703,389.262225,14.340683,389.647325,14.271518,389.664600,14.294025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,11:00:00,390.275112,14.820036,387.927750,14.727787,386.549525,14.835478,386.253575,14.819315,387.406800,14.634983,387.895050,14.545963,388.441575,14.459222,388.899100,14.371538,389.276275,14.282435,389.557250,14.177028,389.622250,14.163128,389.730675,14.159278,389.926625,14.102373,390.169575,14.082975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,11:30:00,393.130463,14.945549,389.111475,14.705605,386.955675,14.823968,386.270200,14.785263,387.792775,14.548170,388.264325,14.405960,388.696875,14.337185,388.885125,14.298668,388.929725,14.309045,389.460125,14.197955,389.583125,14.166418,389.474300,14.194315,389.665675,14.138173,390.023300,14.081318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,12:00:00,392.974387,14.639129,389.515000,14.398827,388.241200,14.363175,387.417275,14.416178,388.420475,14.134488,389.020550,13.995375,389.223850,13.995128,389.464325,13.922347,389.525650,13.860573,390.064325,13.614417,390.323725,13.522422,390.568525,13.373677,390.487400,13.391678,390.766100,13.305235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,12:30:00,391.128362,14.349436,389.422100,14.168230,387.920800,14.294863,387.201475,14.349743,387.837250,14.159618,388.741625,13.980040,389.157725,13.895707,389.590475,13.765648,390.037450,13.597268,390.178075,13.557130,390.308200,13.525173,390.219225,13.531225,390.369250,13.509710,390.490825,13.502360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,13:00:00,395.684787,14.925084,391.356525,14.669558,388.798950,14.548315,387.597250,14.678988,388.647500,14.279545,389.347675,14.121350,389.609575,14.073735,389.943150,14.032560,390.333800,13.947787,390.587675,13.880325,390.633050,13.867260,390.587900,13.885875,390.663800,13.859442,390.668425,13.876240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,13:30:00,395.797262,14.999754,391.693275,14.655285,390.768125,14.793330,389.202325,14.700295,389.935400,14.446797,390.285800,14.390390,390.421500,14.349853,390.951350,14.285105,391.561950,14.136795,391.701225,14.089533,391.772075,14.083705,391.812975,14.053305,391.988750,13.971435,391.945475,13.972895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,14:00:00,392.531125,14.862655,390.338525,14.656920,389.281850,14.772190,388.767350,14.754283,389.687225,14.572848,390.089525,14.481010,390.391300,14.465240,390.917375,14.367957,391.698175,14.232905,392.029475,14.168832,392.036100,14.162630,392.059575,14.163633,392.217450,14.132412,392.473325,14.079625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,14:30:00,393.141787,15.075379,391.581575,14.953402,390.429025,14.946888,390.043725,14.927150,390.736125,14.789758,390.934325,14.776250,391.406400,14.693605,392.008000,14.553912,392.192675,14.492480,392.358500,14.483003,392.460050,14.481770,392.428425,14.462865,392.571875,14.392570,392.737800,14.350897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,15:00:00,392.903587,15.201727,391.160950,15.026900,390.943225,15.122470,390.192250,15.099860,390.103850,14.911360,390.543575,14.782868,390.494275,14.795875,390.915575,14.696005,391.205450,14.644968,391.632350,14.585765,391.808700,14.570805,391.974400,14.542327,392.345500,14.436053,392.340500,14.475360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,15:30:00,392.542925,15.330658,390.790275,15.249305,389.401450,15.382290,389.083725,15.362105,390.044825,15.176853,390.849225,15.059487,390.900450,15.058285,391.249925,14.992578,391.641325,14.901745,391.944100,14.809393,392.206500,14.761468,392.139750,14.782993,392.308250,14.745440,392.438350,14.757672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,16:00:00,392.178450,15.572991,390.180900,15.386085,389.523725,15.442910,388.749375,15.463660,390.086325,15.257378,390.412150,15.243708,390.589050,15.209412,390.965200,15.116737,391.056650,15.062745,391.269775,15.018080,391.493250,14.957412,391.648825,14.884703,391.727400,14.819918,391.790200,14.846480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,16:30:00,392.258925,15.626663,389.955050,15.571998,389.465175,15.618043,388.515025,15.664173,388.799025,15.529165,389.205025,15.445240,389.500700,15.372875,389.889475,15.269158,390.043500,15.157363,390.563400,14.966345,390.612675,14.941485,390.536825,14.960390,390.512925,14.963620,390.517300,15.000315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,17:00:00,391.559575,15.193667,389.296300,15.164238,388.368150,15.233750,388.045950,15.211070,388.682475,15.077658,389.240225,14.961665,389.279675,14.953688,389.667950,14.830798,390.012300,14.667960,390.036275,14.626120,390.032275,14.635868,390.035225,14.621280,390.141575,14.554810,390.263775,14.532780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,17:30:00,394.545212,14.976266,390.546150,14.869085,389.803525,14.942065,389.370825,14.928788,390.162025,14.725718,390.368925,14.674945,390.635425,14.609158,390.867125,14.547348,391.042825,14.473555,391.292050,14.390570,391.419275,14.353118,391.390325,14.367297,391.438775,14.343570,391.544475,14.336192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,18:00:00,396.918250,15.019599,392.157875,14.934420,391.873500,14.976408,391.034825,14.951365,390.904950,14.850340,391.253500,14.758430,391.398850,14.700848,391.555100,14.591028,391.708500,14.462995,391.722375,14.401093,391.761925,14.372348,391.775825,14.328135,391.837325,14.194228,391.843850,14.161030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,18:30:00,399.297613,14.945951,393.499250,14.841023,394.753050,14.939977,392.644000,14.788580,392.601950,14.577987,392.634175,14.569753,392.589500,14.497308,392.551350,14.362745,392.335575,14.307360,392.219425,14.243052,392.190150,14.203670,392.172950,14.130330,392.128300,14.082833,392.130775,14.098505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,19:00:00,400.960787,15.012098,398.526950,14.949738,395.399750,14.930113,395.314000,14.808702,394.971375,14.693850,394.698025,14.675380,394.367125,14.640003,393.786500,14.544205,393.315325,14.516543,392.963275,14.463400,392.710175,14.377818,392.527775,14.318400,392.372425,14.180310,392.390050,14.144870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,19:30:00,407.082637,15.032209,401.746100,14.997003,403.867150,15.017240,399.198375,14.881293,397.460650,14.829648,397.188775,14.807365,396.082775,14.756937,395.039800,14.655137,393.776500,14.476075,393.163425,14.296420,392.845925,14.154553,392.560600,14.009673,392.364000,13.826123,392.402325,13.778640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/08/2016,20:00:00,416.927788,14.867926,402.926150,14.857055,402.461900,14.855928,400.818725,14.752970,400.132975,14.687433,399.778725,14.681830,398.600125,14.643090,396.450650,14.544273,394.273700,14.332958,393.607450,14.113555,393.384425,13.900263,393.216600,13.739012,392.934700,13.457930,392.935800,13.309313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/08/2016,20:30:00,420.180763,14.737130,406.307975,14.783065,405.723625,14.782845,403.796175,14.694665,403.242500,14.672355,402.706475,14.659818,401.816050,14.621825,400.092925,14.545478,398.196400,14.318765,397.026200,14.086188,395.989275,13.885500,395.149725,13.661665,394.363600,13.360663,393.727175,13.086673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/08/2016,21:00:00,414.051637,14.262291,409.846050,14.304308,408.626300,14.294633,408.022025,14.215955,407.605500,14.105435,407.417675,14.033830,406.895100,13.964605,405.563425,13.843040,403.212850,13.579608,400.337525,13.272413,397.858925,12.994125,396.011075,12.737253,392.448625,12.266655,392.187925,12.202465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
31/08/2016,21:30:00,415.914837,13.779107,412.395650,13.769420,411.051025,13.768975,410.087375,13.708293,409.677750,13.633193,409.423325,13.609285,408.921425,13.564133,407.451525,13.482618,405.108375,13.344475,402.952350,13.200953,400.894700,13.053780,398.966000,12.915070,396.489750,12.650075,393.434650,12.135795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,22:00:00,414.952138,13.483375,411.634725,13.475730,411.348725,13.480815,410.635950,13.417163,410.155250,13.374238,409.873075,13.374813,409.250675,13.352208,408.371650,13.299615,405.920700,13.211958,403.193875,13.043603,400.413850,12.850177,398.197350,12.658230,394.416700,12.272683,392.756025,11.858738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
31/08/2016,22:30:00,417.021388,13.301946,413.241500,13.297255,412.264725,13.286920,411.526250,13.231505,410.956825,13.212510,410.414500,13.220335,409.705800,13.201073,408.086025,13.159985,405.299575,13.055925,402.160975,12.946078,399.527825,12.853445,397.159000,12.799197,393.438800,12.454500,392.274725,12.276330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
31/08/2016,23:00:00,424.366725,13.179680,413.226700,13.186515,412.852400,13.176235,410.931825,13.123395,410.156850,13.140980,409.635175,13.149783,408.430650,13.143533,406.403050,13.144500,403.511425,13.125803,401.281250,13.131430,399.078525,13.123280,397.172975,13.024198,394.543225,12.867440,392.718600,12.889393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/08/2016,23:30:00,421.347650,13.115806,414.926675,13.104438,411.571100,13.165573,409.720275,13.127782,408.881575,13.168898,408.301550,13.184072,407.303925,13.178840,405.207525,13.190963,402.510750,13.170148,400.100700,13.159540,398.248375,13.167763,396.817675,13.205670,394.533725,13.285662,392.195350,13.211828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,00:00:00,424.255763,13.238230,417.296725,13.226648,411.200225,13.270338,409.053750,13.255918,408.727850,13.296480,408.396050,13.328315,407.488075,13.342783,405.590050,13.370175,403.155025,13.388288,400.858150,13.372802,398.303850,13.360485,396.853925,13.427593,394.724700,13.636675,392.074050,13.344853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
