date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/07/2016,00:30:00,436.036375,15.135206,427.507800,15.192485,424.222950,15.066323,422.781275,14.916328,421.708225,15.052265,421.214675,15.149983,420.714475,15.088525,419.593750,15.157058,417.918833,15.318283,415.970833,15.365727,412.308050,15.382700,407.268025,15.364168,401.388375,14.801535,397.828000,13.863678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2016,01:00:00,430.001662,15.101119,425.835600,15.154053,424.731150,14.971038,423.339825,14.756490,422.900675,14.917385,422.545475,15.020625,422.198200,14.991905,420.658450,15.036595,419.195650,15.164407,416.226250,15.229550,413.930025,15.283690,409.828050,15.415660,400.838275,15.441050,397.706525,14.830495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,01:30:00,438.585612,14.915185,431.435875,14.933078,424.906575,14.780402,423.381950,14.585158,423.220200,14.803260,422.417950,14.928800,421.875975,14.905098,420.750000,14.991310,418.662800,15.174615,416.252625,15.308920,413.222600,15.420130,409.702725,15.596085,404.044100,15.772640,397.487400,15.944198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,02:00:00,444.345087,15.065500,428.019125,15.099048,424.637300,15.033348,421.894125,14.899660,421.186400,15.124492,421.068150,15.213948,420.246925,15.153030,418.781925,15.248708,416.575925,15.398455,414.802600,15.562100,411.174000,15.660633,407.376225,15.834340,399.764375,15.627515,397.464725,15.093638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2016,02:30:00,446.245238,15.216132,425.891000,15.287670,422.888275,15.237700,420.897125,15.096417,420.429175,15.298650,420.139575,15.377360,419.294700,15.324245,418.104875,15.400328,416.059900,15.510977,413.517300,15.601020,411.502800,15.654400,408.826700,15.701665,403.896300,15.382270,400.465925,15.112557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,03:00:00,459.857850,15.207873,428.193000,15.293598,422.824300,15.248000,421.704575,15.048828,420.931325,15.280075,420.304050,15.337298,419.810200,15.328495,418.487875,15.368910,416.983400,15.491195,414.755775,15.571090,412.794525,15.606182,410.419350,15.606750,405.645325,15.492825,401.016150,15.136582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2016,03:30:00,479.882688,15.272062,434.664625,15.367695,424.747075,15.369493,422.490225,15.186275,420.646800,15.398077,419.639125,15.413550,419.219725,15.432650,417.818350,15.478925,415.557250,15.597433,414.137250,15.626597,412.534250,15.514117,410.326625,15.370747,406.245950,15.205975,402.549175,15.066043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2016,04:00:00,476.695625,15.379025,426.075075,15.472013,422.535700,15.561370,420.567250,15.422255,419.427300,15.606503,419.049075,15.602585,418.306750,15.603995,416.782400,15.639352,415.152525,15.730200,414.396500,15.547935,413.161500,15.409070,411.979200,15.387188,409.313750,15.320535,406.044500,15.311605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2016,04:30:00,426.021437,15.801979,417.568100,15.879725,419.297550,15.826075,418.311525,15.718140,417.094050,15.870497,415.985125,15.852258,415.637225,15.835760,415.013275,15.838810,414.031950,15.750315,412.770925,15.599948,411.586975,15.552458,410.874150,15.514805,408.315200,15.417160,405.901850,15.327672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2016,05:00:00,421.049500,16.060743,415.774875,16.101772,415.484650,16.087030,414.977575,15.999958,415.568200,16.145863,414.597975,16.090497,414.316900,16.064165,413.732125,16.027007,412.927050,15.801157,412.287675,15.724438,411.577875,15.701767,411.126725,15.679840,409.517025,15.625730,407.659350,15.657610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2016,05:30:00,420.164088,16.313574,415.753375,16.336075,414.643425,16.383888,414.083750,16.300448,414.164025,16.436528,413.861750,16.290670,413.579575,16.241443,413.034250,16.244998,412.531100,16.057275,411.858625,16.041660,411.205775,16.011733,410.770100,15.989055,409.344500,15.923715,407.982400,15.991125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,06:00:00,415.093075,16.613723,413.409850,16.637995,412.217400,16.696008,411.124525,16.700095,410.933700,16.764308,410.669775,16.516793,410.537675,16.493530,410.061350,16.506545,409.648475,16.394643,409.125425,16.371240,408.749100,16.307325,408.365450,16.278260,407.858375,16.186642,407.571375,16.241388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,06:30:00,410.329525,16.977948,408.415375,16.982035,408.236850,17.177798,407.745950,17.218965,407.856025,17.150088,407.845100,16.894475,407.830500,16.859115,407.822700,16.891195,407.643875,16.682850,407.397475,16.595135,407.172200,16.533783,407.109400,16.503705,406.757125,16.436732,406.214525,16.383130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,07:00:00,409.607888,17.178112,407.718375,17.166380,407.389500,17.533518,407.033525,17.627198,407.164250,17.440230,407.215000,17.147965,407.269600,17.119500,407.363975,17.095285,407.396250,16.777513,407.385875,16.642468,407.312025,16.569627,407.294625,16.576980,407.120650,16.507030,406.700025,16.322960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,07:30:00,408.229113,17.576310,405.772900,17.588540,405.508375,18.327875,405.246525,18.816000,405.606225,17.809207,405.839325,17.484635,405.916300,17.521435,405.945900,17.338362,406.088225,16.927090,406.236575,16.732300,406.290425,16.732088,406.292475,16.650222,406.424000,16.526705,406.462675,16.470295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,08:00:00,407.093325,17.561373,405.613525,17.510127,404.963250,18.132993,404.182000,18.422027,404.324300,17.778910,404.735050,17.415160,405.119250,17.564602,405.145775,17.263782,405.150950,16.974135,405.171525,16.774715,405.177550,16.781850,405.169125,16.721738,405.068700,16.610453,404.993250,16.470245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,08:30:00,401.762650,17.788039,400.344725,17.717355,399.492800,18.185600,399.401750,19.533290,400.014050,18.008178,400.109475,17.489900,400.300300,17.848960,400.587125,17.299085,401.027700,16.944970,401.234825,16.733338,401.405325,16.806850,401.733400,16.629200,401.972500,16.493698,402.002825,16.363633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,09:00:00,401.034438,17.568230,399.543100,17.449515,398.790750,17.629835,398.445200,17.913398,398.835475,17.237752,399.485500,17.193178,399.674450,17.024120,399.915525,17.060147,400.157575,16.738265,400.603075,16.534933,400.813375,16.591165,400.893800,16.429293,401.378475,16.302295,401.603900,16.181315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2016,09:30:00,401.042800,17.152725,399.297425,17.140435,398.408225,17.399240,397.720225,17.394760,398.919925,17.074952,399.351800,16.942730,400.237200,16.694715,400.731625,16.589682,401.157350,16.254378,401.541875,16.106758,401.510075,16.190360,401.739600,16.080670,401.680825,16.090068,401.760175,16.072103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,10:00:00,400.649088,16.796149,399.356575,16.764540,398.312275,16.957715,398.221550,16.789943,399.299450,16.402343,399.893300,16.271205,400.341000,16.125060,400.798475,16.010842,400.781625,15.918225,400.879600,15.882803,401.023450,15.870307,401.053600,15.806487,401.244125,15.670073,401.338725,15.616163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,10:30:00,400.391063,16.160486,399.307625,16.000580,398.134850,16.097102,398.048500,15.950320,398.845650,15.811380,399.120050,15.757668,399.362100,15.714012,399.857075,15.619940,400.228100,15.367033,400.801100,15.221345,401.064225,15.140050,401.370025,14.929410,401.499400,14.787630,401.338600,14.775847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2016,11:00:00,398.182150,15.147936,397.102625,15.118752,396.031075,15.134060,396.043400,15.069172,396.915550,14.816600,397.016675,14.597858,397.169975,14.526530,397.780100,14.307398,398.233100,14.061035,398.420275,13.877508,398.718525,13.782310,398.760925,13.699555,399.188175,13.549590,399.267150,13.519815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,11:30:00,398.570800,14.827845,397.037550,14.537045,396.138475,14.530470,395.670150,14.496413,396.804925,14.278725,397.221150,14.198503,397.769500,14.167695,398.152400,14.048148,398.644275,13.994223,398.845350,13.912605,398.771025,13.914373,398.779675,13.963833,398.814875,13.982953,398.941650,13.996625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,12:00:00,397.405875,14.980571,395.815075,14.750903,394.747425,14.852575,393.813025,14.845028,395.545400,14.568772,396.295350,14.418470,396.583500,14.360120,397.011950,14.294375,397.723650,14.113310,397.959800,14.058355,398.018950,14.053043,398.283875,14.008765,398.465275,13.949045,398.591850,13.902285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,12:30:00,399.757313,15.201616,397.860625,15.002807,397.064800,15.072730,396.589500,15.078832,397.671975,14.931305,398.333350,14.891688,398.712400,14.813828,398.924750,14.717890,399.557725,14.577408,399.656075,14.514375,399.798325,14.504592,399.894875,14.479720,399.959250,14.445145,400.000950,14.465765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,13:00:00,401.508062,15.413095,399.907500,15.185365,399.536625,15.184993,399.043650,15.110675,399.437150,14.983663,399.630125,14.999610,399.687550,14.953585,399.718075,14.934347,399.806125,14.922795,399.932050,14.879053,400.052550,14.818413,400.058275,14.782623,400.163775,14.728705,400.207925,14.718240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,13:30:00,402.248037,15.625959,400.627450,15.424018,400.167675,15.472095,399.966175,15.433993,400.357175,15.373967,400.510875,15.365965,400.524075,15.344263,400.597900,15.334882,400.782200,15.311470,400.892775,15.287480,400.948575,15.262603,401.069050,15.263345,401.246650,15.192947,401.287775,15.202572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,14:00:00,402.113075,16.196865,400.689850,16.015600,400.030525,16.053680,399.407725,16.041585,400.013000,15.946108,400.393675,15.910820,400.618550,15.879758,400.808675,15.814430,400.764550,15.794643,400.925800,15.756305,401.028000,15.712803,401.085025,15.660932,401.277075,15.598145,401.361550,15.555013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,14:30:00,402.629963,15.930569,400.847675,15.836933,400.010800,15.825375,399.818425,15.755018,400.104900,15.636410,400.375250,15.597918,400.563000,15.554603,400.601200,15.515608,400.669450,15.446430,400.748525,15.389890,400.744925,15.372275,400.751625,15.342560,400.783575,15.307360,400.897025,15.298233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,15:00:00,403.528537,15.994734,401.705300,15.847367,401.140800,15.876890,401.180250,15.825450,401.529400,15.738717,401.688800,15.710222,401.714575,15.690352,401.715250,15.696558,401.799400,15.646350,401.855700,15.631187,401.899200,15.618112,401.946100,15.605300,401.981825,15.548238,402.010325,15.561548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,15:30:00,400.996012,16.255917,399.762925,16.136132,399.211975,16.142747,398.553000,16.181223,399.139025,16.110242,399.608475,16.017165,399.796025,15.966547,400.017425,15.873420,400.052975,15.810630,400.106100,15.763160,400.320900,15.675160,400.391675,15.603720,400.417850,15.567550,400.350850,15.567835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,16:00:00,398.847287,16.079024,397.547250,15.890597,397.069550,15.966690,396.409000,15.978870,396.940050,15.842920,397.415250,15.788000,397.536725,15.740225,397.779150,15.664260,397.960100,15.582365,398.127625,15.525530,398.343325,15.482130,398.445575,15.428853,398.505350,15.390938,398.522575,15.383935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,16:30:00,397.999137,16.146333,396.593925,15.972045,395.578225,16.028882,395.458750,15.994373,395.982575,15.894335,396.222250,15.869118,396.427650,15.822530,396.637400,15.779165,396.782575,15.746210,397.295000,15.646120,397.538775,15.593730,397.446050,15.606910,397.547025,15.576580,397.630150,15.580503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,17:00:00,399.857863,16.802421,397.892675,16.597367,397.625000,16.659945,397.284175,16.544388,397.461075,16.429282,397.737650,16.415170,397.890150,16.350773,398.074675,16.302195,398.260075,16.249032,398.413675,16.178382,398.376250,16.164645,398.378900,16.198100,398.423200,16.158113,398.476250,16.184967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,17:30:00,400.973175,17.615479,399.179325,17.572015,398.743700,17.697923,398.471700,17.428820,398.626025,17.156747,398.767650,17.108015,398.856225,17.036323,398.887275,16.941332,398.920850,16.819750,398.968625,16.718170,398.949550,16.616555,398.971200,16.601380,398.966850,16.494445,398.967925,16.467028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,18:00:00,401.532938,17.903234,399.071400,17.910005,398.410575,17.934375,398.054650,17.796868,398.361575,17.582230,398.588625,17.452950,398.801675,17.342835,398.918000,17.191422,399.089825,17.123083,399.244950,16.996325,399.390550,16.873360,399.445200,16.815770,399.542925,16.725320,399.701575,16.730660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,18:30:00,404.829363,17.718636,401.591450,17.734248,401.324225,17.713525,400.769675,17.584242,400.889275,17.434290,401.013200,17.378860,401.055675,17.342818,401.042875,17.274480,401.022100,17.224515,401.035675,17.156945,401.005050,17.090085,400.897725,17.013308,400.790250,16.880425,400.678650,16.810113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,19:00:00,404.662062,17.489286,402.471525,17.520807,402.577125,17.520373,402.148925,17.353488,402.072900,17.221367,402.137850,17.181228,402.053750,17.147495,401.917550,17.060910,401.828075,17.009862,401.704325,16.958258,401.633300,16.858352,401.534125,16.769872,401.420725,16.639110,401.375350,16.606130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,19:30:00,407.321575,17.377720,404.698625,17.373320,404.242425,17.384470,403.808850,17.248100,403.711075,17.172282,403.765625,17.162695,403.732100,17.128638,403.620925,17.085220,403.231525,17.103920,403.105150,17.093213,403.074175,17.031157,402.938975,16.989120,402.718300,16.908335,402.468500,16.925235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,20:00:00,409.508413,17.568390,406.610775,17.570187,406.910875,17.576763,406.058750,17.449448,405.885525,17.413625,405.515775,17.385975,405.236625,17.334700,404.755075,17.316772,404.274325,17.373960,404.049175,17.383890,403.718775,17.328772,403.519575,17.273145,403.217825,17.188185,402.988475,17.203545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,20:30:00,414.580663,17.717596,409.392275,17.732685,408.944225,17.741880,407.919500,17.592683,407.467400,17.547428,407.302625,17.516465,406.775250,17.413755,406.364025,17.442078,405.840375,17.471033,405.539075,17.460980,405.107675,17.380177,404.776550,17.320588,403.979625,17.197695,403.788075,17.176133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,21:00:00,416.066525,17.546653,410.898725,17.586360,411.008875,17.574380,409.468425,17.385650,407.978725,17.300910,407.123300,17.269958,406.708800,17.188453,405.697875,17.140932,404.483325,17.078158,403.555425,16.936993,402.597825,16.820960,401.943700,16.717668,400.182525,16.522582,399.259850,16.345413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,21:30:00,415.180250,17.241716,410.827425,17.254262,410.701450,17.274265,409.951200,17.117865,408.531125,17.047078,407.863000,17.017560,407.137925,16.926637,406.294325,16.889120,405.348075,16.806595,404.453925,16.717570,403.542050,16.632333,402.236900,16.559980,400.521025,16.372818,399.946300,16.254413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,22:00:00,417.472200,17.099417,412.243400,17.106755,412.118350,17.092775,410.217150,16.956360,409.703350,16.912375,409.312925,16.871038,408.871425,16.800885,407.512250,16.762943,406.383750,16.744020,405.305925,16.734313,404.369850,16.658672,403.268175,16.573490,401.904925,16.412435,400.206525,16.386823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,22:30:00,417.473712,17.017113,413.241100,17.022312,412.681500,16.975120,413.754875,16.822378,412.978450,16.792130,412.126650,16.817795,409.927700,16.758813,409.070550,16.742230,407.599325,16.791822,406.701125,16.789298,405.179650,16.705165,404.062525,16.657245,401.713075,16.521348,400.021875,16.422693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,23:00:00,420.330188,17.032829,414.897350,17.033133,413.691475,17.027288,412.915900,16.912328,412.105850,16.859475,411.833950,16.909110,411.984925,16.820135,410.894750,16.836022,409.207250,16.870965,408.230500,16.876545,407.337875,16.814593,406.163200,16.792633,405.259100,16.733550,404.526075,16.940170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,23:30:00,423.550075,17.181035,416.491375,17.173065,417.730275,17.180960,415.609500,17.118432,414.903525,17.027055,414.356050,17.125170,413.699800,17.016993,412.807125,17.083683,411.608775,17.183500,410.671150,17.268180,410.017475,17.223145,409.499400,17.250940,408.630500,17.212175,407.568225,17.286525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,00:00:00,419.442213,17.486838,415.874425,17.506798,415.174100,17.443533,414.285300,17.385633,413.885925,17.328518,413.578825,17.463442,413.579750,17.353383,412.520050,17.413158,411.313075,17.473370,410.504225,17.485882,410.022025,17.418625,409.253600,17.373178,408.111100,17.262163,406.680225,17.263645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,00:30:00,417.519513,17.576250,414.786775,17.617887,414.557150,17.575150,413.856500,17.444457,413.612275,17.371038,413.183625,17.461175,412.668600,17.407958,411.947775,17.409625,411.356867,17.409597,410.471800,17.355123,409.731375,17.345055,409.468525,17.266462,408.751075,17.146090,408.057525,17.107013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,01:00:00,419.800088,17.242530,415.206350,17.286682,414.745350,17.166360,414.538000,16.933367,414.172250,16.939973,413.997275,17.031170,413.691900,17.092215,412.660625,17.027255,411.517325,17.086377,410.808150,17.046727,410.365775,17.009030,409.739550,16.944890,409.082650,16.824033,408.068775,16.701112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,01:30:00,419.065638,16.847589,416.540775,16.866580,415.629650,16.715062,415.115325,16.524470,414.766725,16.572338,414.596725,16.668048,414.314800,16.759168,413.404350,16.712245,412.084625,16.801463,411.145575,16.754715,410.446425,16.723467,409.591550,16.692415,408.614900,16.636463,407.435750,16.434110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,02:00:00,420.563062,16.688820,416.755750,16.690700,417.149875,16.527358,415.962850,16.345872,415.601075,16.452980,414.776300,16.558335,414.559125,16.612030,413.400900,16.619620,412.194350,16.717712,411.725125,16.630218,410.714725,16.584197,410.216500,16.564380,408.574875,16.520750,407.520675,16.437970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,02:30:00,426.365813,16.784760,418.133675,16.786455,418.921250,16.667617,416.914775,16.542868,416.108875,16.643302,415.676150,16.730150,415.242200,16.739070,413.961600,16.778328,413.086725,16.832343,412.278925,16.803310,411.236675,16.762912,409.907475,16.772520,408.113850,16.738730,406.859750,16.591470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,03:00:00,432.731200,16.885634,418.627550,16.948255,418.018450,16.841915,417.373900,16.702230,416.747375,16.803675,416.239100,16.882413,415.803425,16.889618,414.552625,16.916065,413.037225,16.961247,411.882300,16.923292,410.915075,16.907145,410.080700,16.885227,408.569300,16.820008,407.144550,16.743012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,03:30:00,460.587388,16.819934,425.242225,16.908605,422.213125,16.877390,419.147425,16.708748,417.839200,16.862805,416.250025,16.964213,415.097425,16.992112,414.058175,17.035720,413.034775,17.112555,411.864475,17.117710,410.673900,17.107478,409.258975,17.118665,407.642550,17.129375,406.403075,17.246152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,04:00:00,449.251525,16.942300,420.084525,17.057623,420.226600,17.073567,418.323875,16.923522,415.495750,17.087280,414.640500,17.179015,413.978525,17.188398,412.801625,17.247388,411.458950,17.318312,410.312400,17.338648,409.398950,17.339997,408.457550,17.363745,406.597700,17.358845,405.261925,17.353037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,04:30:00,427.476550,17.411779,417.346775,17.481208,417.375900,17.437098,414.213400,17.362335,412.601250,17.485213,412.089300,17.538738,411.353700,17.518125,410.672075,17.545545,409.491850,17.561420,408.748375,17.508432,408.001900,17.459058,406.819900,17.433410,405.721975,17.397260,404.554675,17.324440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,05:00:00,413.017250,17.864211,409.882075,17.915190,410.151750,17.819798,409.153025,17.769968,408.610825,17.855685,407.916225,17.870483,407.575850,17.835110,407.015325,17.839100,406.392975,17.675105,405.376700,17.530227,404.901350,17.489410,404.349475,17.454313,403.515200,17.359412,402.795925,17.192740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/07/2016,05:30:00,410.819725,18.046250,407.477500,18.089045,409.778625,18.095578,408.344500,18.016545,407.628825,18.055920,407.268100,17.982172,406.774500,17.951213,406.252475,17.924253,405.621400,17.673913,405.492575,17.561522,405.107600,17.521335,404.625600,17.473888,404.061350,17.360892,403.681825,17.245673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/07/2016,06:00:00,412.109300,18.203586,408.143675,18.229478,407.693175,18.350597,407.432675,18.345020,407.298075,18.259795,407.294950,18.086768,407.196750,18.035900,406.967225,18.017362,406.677275,17.704800,406.303975,17.575193,406.143050,17.532782,405.900125,17.455443,405.395750,17.333998,404.776700,17.181227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/07/2016,06:30:00,411.353050,18.366883,408.237425,18.370820,407.748150,18.619010,407.066450,18.673807,406.827925,18.358945,406.754025,18.234628,406.690450,18.186117,406.458150,18.136477,406.207725,17.807720,405.958725,17.674062,405.894900,17.664015,405.703500,17.593833,405.485850,17.487200,405.130850,17.401430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/07/2016,07:00:00,408.606763,18.631814,407.152100,18.628220,405.883275,18.868095,405.742950,19.038850,405.758350,18.664435,405.846700,18.500410,405.877075,18.479120,405.894950,18.386598,405.856075,18.020955,405.852075,17.893380,405.899250,17.871220,405.829400,17.816247,405.634475,17.739600,405.351275,17.628805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/07/2016,07:30:00,406.268663,18.852387,404.637975,18.873625,404.233500,18.978232,403.871975,19.117430,403.980450,18.953022,404.108600,18.677733,404.333775,18.738565,404.423300,18.503025,404.425625,18.186060,404.591025,18.050330,404.715225,18.054595,404.825175,17.967040,404.973825,17.880630,405.001350,17.784768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,08:00:00,405.744675,18.822402,403.944125,18.953890,402.963925,18.964450,402.956375,19.457283,403.239950,19.221318,403.367550,18.613598,403.555975,18.855393,403.852850,18.255882,404.078850,17.799473,404.190775,17.654160,404.255500,17.720600,404.191100,17.697143,403.976350,17.597420,404.071350,17.259725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,08:30:00,400.938163,17.407145,399.610700,17.369455,398.873750,17.631448,398.629375,18.126683,399.176225,17.563833,399.195425,16.981583,399.200150,17.198667,399.422750,16.813102,399.417275,16.582613,399.533050,16.429038,399.592525,16.450390,399.552250,16.333445,399.523000,16.248628,399.574325,16.151700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,09:00:00,401.130713,17.028369,399.049750,17.041027,398.332800,17.215850,397.825075,17.269033,398.198075,16.850900,398.578950,16.770135,398.586100,16.659405,398.628400,16.597435,398.676525,16.442190,398.737300,16.378095,398.767575,16.353248,398.762850,16.273435,398.746275,16.178490,398.818050,16.144495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,09:30:00,400.579338,17.235164,398.545350,17.253498,397.866950,17.436355,397.588875,17.390923,398.193375,17.065523,398.508825,16.966780,398.647200,16.862620,398.799375,16.807453,398.767775,16.667335,398.792625,16.526675,398.846675,16.416323,398.856825,16.280593,398.881775,16.137818,398.949725,16.054347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,10:00:00,404.634675,16.203421,402.236350,16.277880,400.396350,16.287098,399.405175,16.058910,399.055625,15.797500,398.912200,15.726710,398.842025,15.668523,398.757800,15.549930,398.715100,15.487503,398.696200,15.432073,398.678250,15.360460,398.647275,15.274658,398.596325,15.148032,398.586900,15.181587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,10:30:00,401.643688,16.162132,399.956800,16.120362,398.193450,16.186557,397.898975,16.164523,398.363700,15.914143,398.600850,15.839017,398.558950,15.666710,398.568875,15.670243,398.495975,15.547283,398.496850,15.446043,398.487200,15.346305,398.433325,15.260903,398.354375,15.106890,398.325650,14.888405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,11:00:00,399.570050,15.812893,397.910675,15.850405,396.090200,15.869005,395.345850,15.757415,396.084425,15.426990,396.448225,15.234738,396.566275,15.083290,396.754575,14.944635,396.880100,14.686043,396.817075,14.475013,396.904350,14.407887,396.955625,14.278258,396.966050,14.057305,396.963300,13.977892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,11:30:00,396.693775,15.233902,395.138650,15.286220,394.390550,15.346505,393.899250,15.201883,394.773925,14.857847,395.107525,14.682008,395.342300,14.544698,395.554850,14.376945,395.909800,14.159403,395.924550,13.976538,395.997025,13.961870,396.107500,13.916293,396.402050,13.688925,396.470275,13.546533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,12:00:00,396.911450,15.279771,395.221725,15.251332,394.182450,15.397368,393.514225,15.332715,394.224225,15.026723,394.752450,14.945290,394.833725,14.806690,394.987050,14.721515,395.296300,14.549420,395.444325,14.414660,395.530750,14.316545,395.692525,14.250868,396.017350,14.077135,396.248850,13.893938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,12:30:00,395.663337,15.786178,393.894900,15.772650,393.339800,15.891488,392.762725,15.829432,393.292825,15.585283,393.694575,15.475033,393.926525,15.341352,394.247050,15.218350,394.381475,15.078375,394.926100,14.939918,395.162275,14.824860,395.235475,14.733208,395.528475,14.543118,396.206225,14.345140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,13:00:00,395.072100,15.835341,393.594175,15.821095,393.214350,15.882168,392.221275,15.847803,392.726775,15.565890,393.484925,15.423240,393.493800,15.283973,393.591475,15.186425,394.070350,14.962970,394.149900,14.722933,394.307275,14.645198,394.466775,14.623495,394.754325,14.470040,394.985650,14.308340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,13:30:00,392.829775,16.241163,391.036650,16.186918,389.920800,16.303952,388.831075,16.298750,390.002400,15.940063,390.675425,15.757478,390.771725,15.567557,391.042900,15.433305,391.521075,15.244925,391.331225,15.131040,391.630325,15.134207,391.688500,15.057475,391.701600,14.922473,392.376300,14.768770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,14:00:00,390.609312,16.205955,389.014875,16.255575,387.223275,16.461585,385.898125,16.505930,387.344225,16.112098,388.788550,15.836555,389.381500,15.505502,390.212200,15.227538,390.192475,14.809430,390.082400,14.846758,390.085800,14.934115,390.433250,14.765248,390.797225,14.646070,390.887700,14.496725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,14:30:00,392.551362,16.131775,389.900925,16.161403,388.200050,16.242380,387.143525,16.011075,388.447400,15.520267,388.983300,15.292688,389.171400,15.152703,389.697525,14.996430,390.064500,14.766945,390.360775,14.543067,390.402775,14.480508,390.628575,14.390558,390.850725,14.270145,391.384425,14.071350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,15:00:00,392.977600,16.002253,391.779150,15.971165,388.506175,15.993430,387.576150,15.403682,388.766900,14.757935,389.472125,14.619310,389.987750,14.391770,390.107100,14.091220,390.517025,13.757103,390.840400,13.220568,391.066425,13.078278,391.310100,12.831362,391.526625,12.575315,391.569025,12.492288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,15:30:00,391.310825,15.270188,388.490325,15.155803,386.831700,14.922653,384.831675,14.418100,385.260500,13.487038,386.317425,13.172720,386.858100,12.973853,387.553225,12.515073,388.246325,12.184390,388.511400,12.050230,389.026675,11.822160,389.188000,11.669273,389.594750,11.493505,389.745325,11.389888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,16:00:00,387.197675,15.113629,384.311625,15.121658,382.714800,14.701860,381.461675,14.246010,383.115175,13.480280,384.132600,13.245017,384.743250,13.033268,385.725175,12.490120,386.290425,12.137793,386.428375,12.049445,386.674550,11.917373,386.465975,11.970413,386.945575,11.802815,387.891000,11.499177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,16:30:00,393.375388,15.109540,387.973175,14.968970,387.262225,15.070435,383.021850,14.427295,383.404500,13.605050,383.878075,13.406410,384.267625,13.218745,384.910900,12.912495,385.401650,12.627748,385.730700,12.518605,386.093550,12.349232,386.547025,12.195765,386.944425,12.020930,387.254025,11.949775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,17:00:00,388.458825,14.935654,384.452350,14.793522,384.167450,15.129058,380.822075,14.636000,382.386850,13.889205,383.529350,13.673600,383.784600,13.467750,384.511850,13.200290,385.307825,12.852323,385.593675,12.721720,386.244475,12.423523,386.602225,12.211065,386.823000,12.071198,387.756000,11.598823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,17:30:00,388.432637,14.377898,384.719700,14.204072,383.809925,14.497160,381.330000,14.151175,381.958925,13.615120,382.313500,13.325345,383.139250,13.176353,383.794525,12.910050,384.721100,12.553185,384.676825,12.505080,385.231225,12.345800,385.503325,12.197680,385.450475,12.195005,385.905425,12.095582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,18:00:00,394.173475,14.872051,388.517800,14.527238,389.854975,14.571380,386.034350,14.097900,384.735200,13.643458,384.185725,13.378110,384.514050,13.166085,384.641700,12.851788,384.797350,12.702640,385.040950,12.619530,385.285350,12.495655,385.627900,12.294508,385.983400,12.023905,386.190050,11.949550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,18:30:00,392.052012,15.435259,390.239675,15.309133,387.993450,15.469440,382.521450,15.261553,382.193525,14.359393,382.651425,13.711085,383.767750,13.434948,384.525675,12.999370,384.994575,12.769580,385.687925,12.421798,385.954800,12.303245,386.282275,12.110120,386.672775,11.920800,387.257250,11.791567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,19:00:00,391.447250,15.374020,387.463025,15.356388,383.015050,15.438228,380.725300,14.839712,382.766550,13.965665,383.609025,13.475023,384.177325,13.174403,384.857600,12.908890,385.207700,12.635155,385.525925,12.472700,385.908850,12.328450,386.191800,12.191100,386.710800,12.039548,387.316825,11.929560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,19:30:00,397.409425,15.382914,393.042225,15.401408,392.614525,15.417987,384.260875,14.991298,384.436950,14.013395,384.479250,13.670460,384.661800,13.594082,384.914375,13.233563,385.277775,12.969145,385.553275,12.776440,385.745750,12.690603,385.959975,12.601503,386.350000,12.438410,386.693200,12.280758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,20:00:00,402.752713,14.648602,398.235150,14.779880,395.011425,14.830855,393.460325,14.335238,392.079800,13.625833,391.251900,13.404770,391.012025,13.116953,390.459575,12.723112,390.388775,12.522413,390.524850,12.349883,390.566850,12.088273,390.767075,11.830543,390.778875,11.725712,391.066475,11.586950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,20:30:00,399.903912,13.050955,397.758000,13.110300,396.870425,13.046022,396.270900,12.726392,395.491650,12.434593,395.098600,12.347388,394.655600,12.311700,394.309800,12.057438,394.047300,11.923528,393.738725,11.858827,393.596375,11.678223,393.542075,11.516818,393.633075,11.386287,393.660600,11.283215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,21:00:00,403.128175,12.759006,401.399925,12.766823,399.327300,12.663232,398.248025,12.362273,398.328350,12.283748,398.056375,12.248348,397.304875,12.159290,396.701500,11.977543,396.021075,11.723598,395.610650,11.382035,395.320250,10.995830,395.036900,10.808733,394.910500,10.484486,394.738300,10.450555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,21:30:00,406.691175,12.508636,404.263175,12.523208,404.943625,12.413558,403.834925,12.075005,402.136875,11.983863,400.611375,11.897668,399.529900,11.791805,397.503425,11.532605,396.281425,11.322530,394.671000,11.109727,394.125925,10.986313,393.876375,10.923392,394.257150,10.920895,394.397125,10.826800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,22:00:00,411.573075,12.348709,408.674450,12.338390,413.148625,12.310785,410.141675,11.952760,405.701250,11.958743,402.786150,11.966655,401.525950,11.879288,399.339550,11.773740,397.969725,11.705192,396.792875,11.589400,395.410325,11.419465,394.692150,11.208147,394.214500,10.775598,394.221950,10.594475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,22:30:00,414.982363,12.233079,409.599600,12.252053,412.958825,12.027653,410.597875,11.639625,407.620050,11.786600,406.201275,11.911440,404.784725,11.970393,402.110400,11.903135,400.097525,11.883098,398.083650,11.720865,396.119975,11.542160,394.823250,11.414460,394.041400,11.290350,393.842675,10.789568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,23:00:00,427.668738,11.948395,416.306275,11.971813,412.002000,11.527780,409.567400,11.221150,408.365175,11.577768,406.868600,11.799940,405.586575,11.926643,403.604950,11.954108,400.509525,12.007192,398.039125,11.992495,396.781050,11.932015,396.125825,11.879388,395.053100,11.599042,395.055900,11.196390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,23:30:00,437.204150,11.855676,419.036850,11.914808,413.026125,11.432890,409.455975,11.171390,408.216400,11.532215,407.415325,11.795780,406.292875,11.884533,404.505950,11.992492,402.418750,12.078413,400.233800,12.089230,398.892750,12.060038,398.317175,11.986405,396.764550,11.532228,396.444025,11.060138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,00:00:00,429.318837,11.687256,412.130000,11.793533,413.298025,11.362688,410.719950,11.147833,409.560000,11.499108,408.490800,11.742625,407.808900,11.828005,405.988375,11.958997,403.168075,12.092585,401.354425,12.069013,400.508275,11.986403,399.857025,11.893507,398.242475,11.600635,397.675700,11.240915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,00:30:00,440.169025,11.405894,417.064725,11.582570,414.994300,11.170838,413.580500,10.929622,412.494275,11.264850,411.699025,11.534947,410.138525,11.672313,406.514950,11.932058,404.482800,12.133453,402.916867,11.941220,402.072425,11.823057,401.655975,11.596118,400.619775,11.120808,399.256475,10.651488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,01:00:00,441.400987,11.213844,418.715750,11.433310,417.729300,11.088412,415.627700,10.848685,414.503375,11.198833,413.744325,11.421085,411.388850,11.576085,407.905825,11.736762,406.205400,11.419385,405.052550,11.179195,404.267825,11.044075,403.302350,10.840215,400.655600,10.430787,399.028700,10.119519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,01:30:00,439.577538,11.108043,422.008100,11.297940,418.204450,10.909960,417.317675,10.595840,416.297700,10.926945,415.343300,11.189210,413.880700,11.314130,410.551600,11.308060,409.261150,10.975303,407.300100,10.782655,405.857300,10.645675,404.418825,10.487383,401.925625,10.220375,400.416875,10.061818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,02:00:00,437.834525,10.981058,423.581600,11.157223,422.117975,10.718177,419.705150,10.408505,419.001775,10.653623,418.060475,10.967500,416.273750,11.054773,413.686225,10.915983,411.766975,10.635528,410.065900,10.488293,408.706750,10.386995,407.504750,10.273847,405.677875,10.136315,402.867125,9.968527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,02:30:00,444.030713,10.724200,424.913275,10.905045,422.705075,10.504998,421.139950,10.191670,420.019425,10.444270,419.464950,10.709740,416.584950,10.811790,413.845825,10.683130,412.170725,10.444600,409.470300,10.337615,407.411175,10.239860,405.269475,10.121683,402.973625,9.907849,400.843775,9.618078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,03:00:00,445.494188,10.496263,428.591525,10.667272,424.831900,10.214812,421.304325,9.897397,418.830700,10.211030,417.688350,10.504185,415.776800,10.615678,412.446700,10.471572,409.647100,10.249355,407.991500,10.142570,407.591225,10.105150,405.968050,10.034665,402.111250,9.805091,400.961225,9.649469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,03:30:00,438.567488,10.327645,426.588400,10.488037,426.016075,10.019293,421.888400,9.715518,419.811350,10.072135,418.840350,10.367480,415.882125,10.487140,412.955725,10.357632,411.051375,10.234703,408.753725,10.153645,407.540275,10.098395,405.773000,10.051385,403.441900,9.962742,401.305025,9.935656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,04:00:00,443.271200,10.235924,424.361300,10.370378,420.831400,9.961542,419.151300,9.774045,417.566125,10.137323,417.149425,10.461808,415.970575,10.538258,411.925175,10.369305,410.175900,10.248430,409.061575,10.221763,407.066325,10.204265,405.564800,10.188930,403.438300,10.154980,401.833675,10.145113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,04:30:00,438.613950,10.381746,424.990400,10.488633,422.456250,10.139323,420.097225,10.015791,419.482150,10.466360,418.436425,10.778935,417.215550,10.705640,412.341800,10.519783,409.171300,10.406423,406.967225,10.397643,404.975225,10.417740,403.550600,10.430087,402.284750,10.414555,401.645325,10.373207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,05:00:00,443.274212,10.565145,429.342650,10.625398,418.343875,10.307953,417.688975,10.295170,417.544650,11.206155,417.145650,11.320745,415.087600,10.741412,411.561000,10.610628,408.662650,10.407837,407.298200,10.372410,406.410275,10.368228,405.178775,10.307310,403.535400,10.214100,402.278525,10.094023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,05:30:00,441.971800,10.811554,422.569000,10.856155,415.591275,10.682353,413.905950,11.107020,414.177975,12.437268,414.037125,11.918137,413.472875,10.995180,411.540650,10.737588,409.684875,10.486613,408.576900,10.391453,407.496200,10.334800,406.250800,10.260713,404.826100,10.191185,403.938600,10.156997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,06:00:00,429.362850,11.240646,415.268475,11.335857,411.215275,11.930935,409.724325,14.139628,410.334075,13.494960,410.280075,11.441463,410.343325,11.210088,410.014375,10.982895,409.591275,10.694990,408.444225,10.610195,408.274550,10.603390,407.860550,10.592678,406.969225,10.605258,405.796650,10.677265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,06:30:00,427.136237,11.751073,412.594900,11.841262,409.709050,13.514540,409.071750,16.095320,409.288650,13.360760,409.189125,11.666198,409.170275,11.488735,409.384550,11.333525,409.520575,11.127857,409.460125,11.082945,409.404350,11.006060,409.046675,10.927058,407.750375,10.848215,405.481875,10.773175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,07:00:00,415.131862,12.436604,410.282800,12.506568,408.996050,13.520633,408.239225,16.422773,408.369400,12.524532,408.777675,12.314685,409.013275,12.145020,409.349975,11.980310,409.519575,11.731472,409.351950,11.630682,409.182925,11.563370,408.586625,11.490958,407.700900,11.394688,406.802325,11.320147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,07:30:00,407.863325,13.190229,405.971650,13.242695,404.498200,16.787745,403.047650,13.630275,403.167275,12.973040,403.632450,12.790035,403.663875,12.586755,403.810550,12.381368,403.667550,12.206388,403.415450,12.136643,403.321175,12.069385,403.001300,12.052703,402.740175,11.970240,402.473300,11.937782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,08:00:00,400.345800,13.872935,398.304000,14.034818,396.757125,14.251435,396.115275,13.608845,396.507950,13.109990,397.247225,13.013208,397.654250,12.799295,397.751925,12.647188,398.126825,12.410900,398.328950,12.202033,398.430750,12.148303,398.430675,12.106462,398.476350,11.953418,398.508475,11.928893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,08:30:00,398.992512,13.910318,396.467925,13.998573,395.802550,13.803205,394.866150,13.487268,395.440175,12.965308,395.679575,12.894685,395.928475,12.808295,396.188050,12.715965,396.382375,12.569275,396.466725,12.483415,396.773350,12.343152,396.865025,12.204893,396.914800,12.143230,397.105900,11.997295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,09:00:00,399.210737,13.747469,395.187200,13.554050,392.524125,13.595265,391.212450,13.288855,392.907050,12.733688,393.361125,12.571893,393.403325,12.508230,393.658575,12.386580,394.033700,12.199180,394.290625,12.073628,394.590150,11.955688,395.128675,11.650468,395.284725,11.538410,395.408850,11.507305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,09:30:00,396.334913,13.515083,394.068275,13.595245,392.949525,13.572772,392.195125,13.168260,393.305350,12.627593,393.788000,12.448635,394.304325,12.296200,394.697000,12.111215,395.035500,11.918590,395.545700,11.618425,395.636025,11.557303,395.567450,11.553805,395.804425,11.426128,396.009350,11.258005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,10:00:00,395.228350,12.989986,394.121900,12.913970,393.055225,12.736475,392.377825,12.400633,393.047300,11.934175,393.429625,11.898868,393.833700,11.855075,394.298725,11.583325,394.746925,11.346830,394.773225,11.323382,394.724675,11.335958,394.771750,11.279422,395.596875,10.893675,395.666600,10.790797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,10:30:00,393.995050,12.496704,392.737300,12.359793,391.918050,12.396993,391.636000,12.180325,392.810750,11.793838,393.813175,11.535508,394.115425,11.397400,394.587075,11.241258,394.900200,11.099950,394.972525,11.033773,395.041500,10.990810,395.139275,10.892305,395.185450,10.931408,395.236200,10.908515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,11:00:00,394.284188,11.516680,393.072225,11.270528,391.962575,11.557588,390.928425,11.575980,392.466925,11.074685,393.117375,10.845155,393.379750,10.745732,393.963275,10.520805,394.037150,10.428792,394.357250,10.278062,394.410925,10.260544,394.423725,10.208059,394.698725,10.078319,394.747050,9.982723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,11:30:00,394.975087,12.161090,393.085800,11.652213,392.009550,11.640505,391.710575,11.374037,392.740350,11.183785,392.924800,11.154675,393.064475,11.209808,393.497975,11.083247,394.004550,10.902758,394.097400,10.920000,394.178375,10.875758,394.473700,10.691075,394.553150,10.585540,394.793975,10.381932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/07/2016,12:00:00,398.710200,12.279211,395.432925,12.049402,393.016350,11.873250,392.434575,11.630463,393.060275,11.315063,393.446300,11.243548,393.624325,11.129140,393.745350,10.932755,393.902475,11.045050,393.856275,10.985835,393.953625,10.905338,394.197200,10.726815,394.156275,10.723338,394.279600,10.658457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,12:30:00,400.204825,13.075558,397.866575,12.834855,394.639900,12.892860,392.744375,12.822140,392.047625,12.665173,392.467975,12.267972,393.892900,11.503708,394.943050,10.826048,395.037850,10.620618,394.991375,10.435427,395.029475,10.510200,395.036275,10.529208,394.984125,10.365303,394.884450,10.324205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,13:00:00,398.219025,13.413178,397.604450,13.350230,393.333700,13.280245,391.026675,13.065068,391.770500,12.478128,392.048025,12.168510,392.410200,11.987985,392.682600,11.766638,393.094175,11.589690,393.435525,11.289488,393.827150,11.192603,394.154850,10.918203,394.082200,10.708195,393.990225,10.654435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,13:30:00,391.560700,14.948246,390.382000,14.803857,388.946950,15.060685,388.384325,14.688718,389.043250,13.999168,389.226625,13.785108,389.494450,13.684497,389.778250,13.480285,389.941675,13.199350,390.104875,12.959967,390.527675,12.593145,390.977150,12.000930,391.296175,11.649862,391.202300,11.478555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,14:00:00,392.915563,14.023122,390.801325,14.232388,389.911400,14.287423,389.679275,13.698145,390.689225,12.533455,391.008425,12.312275,391.413450,12.029613,391.606025,11.628332,391.908550,11.342980,391.977150,11.206685,392.116050,10.957152,392.295600,10.603796,392.477850,10.389791,392.751175,10.092007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,14:30:00,397.321475,12.712725,396.065300,12.537592,394.559300,12.852720,392.715625,12.760703,392.985750,12.162140,393.464025,12.045253,393.301275,11.927185,393.630400,11.743915,393.765775,11.583293,393.974525,11.285940,393.979425,11.144308,393.994200,11.076975,394.212375,10.751198,394.169950,10.624695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,15:00:00,392.345500,14.228073,390.864700,14.237982,389.009825,14.243875,387.997525,14.212267,388.317625,13.606935,389.336800,13.383360,390.320625,13.110860,390.557450,12.728883,390.898400,12.382185,391.165075,12.108685,391.408625,11.850760,391.340525,11.797275,391.355975,11.726945,391.423100,11.588072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,15:30:00,389.245250,14.687826,387.938525,14.656125,387.032775,14.742163,386.404925,14.227358,386.668925,13.620188,386.995050,13.535108,387.670300,13.298815,387.933500,12.869958,388.597100,12.322257,389.270825,11.764093,389.566350,11.573965,389.679325,11.440858,390.055600,11.188205,390.053600,11.175202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,16:00:00,391.004900,14.470466,387.907575,14.364760,386.388050,14.320495,384.580925,13.969860,386.934850,12.976783,387.556625,12.569575,387.754125,12.338670,388.385150,12.111855,388.865050,11.990368,389.177875,11.849240,389.588225,11.688600,389.981625,11.540888,390.656125,11.276630,390.890650,11.105220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,16:30:00,389.836737,14.652021,386.839150,14.597868,384.073150,14.107608,384.260700,13.557738,385.678350,13.070623,386.367000,12.956475,386.692025,12.836790,387.211450,12.698210,387.567350,12.655542,388.752375,12.334675,389.365300,12.181240,389.523475,12.099887,389.538650,12.061963,389.775000,12.004328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,17:00:00,392.541075,14.021041,388.755375,13.930980,387.174025,13.299155,386.387025,12.726368,387.287800,12.299223,388.335000,12.026063,388.778700,11.765267,389.446175,11.429435,390.120525,11.011390,390.798075,10.637785,390.899425,10.597150,390.883625,10.541035,391.273450,10.336516,391.446000,10.255713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,17:30:00,394.837363,13.448168,390.637275,13.010253,390.192225,12.756920,387.895300,12.182240,388.972200,11.350870,389.392150,11.133322,389.591550,10.915785,389.839500,10.709438,389.898525,10.607240,390.016825,10.516932,389.898375,10.564073,390.189800,10.429005,390.558425,10.218920,390.852100,10.072399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,18:00:00,398.746637,13.726238,395.156600,13.236238,390.328825,12.482800,389.301925,11.869863,389.693475,11.276725,389.875300,11.167285,390.060225,11.151315,390.673175,10.823465,391.071250,10.682330,391.184600,10.620573,391.260425,10.578418,391.246650,10.585008,391.395625,10.524300,391.659050,10.448788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,18:30:00,394.067750,12.985066,391.600775,12.720265,390.567850,12.516103,390.626725,12.110340,391.150750,11.802538,391.488600,11.791240,391.630400,11.745610,391.901025,11.629415,392.139325,11.541620,392.216550,11.502040,392.198100,11.440352,392.275350,11.381510,392.520575,11.136568,392.619400,10.962000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,19:00:00,401.159300,13.149769,399.502150,13.144905,397.162875,13.065235,394.181300,12.762965,391.405550,12.458593,391.430675,12.128125,391.498075,11.959690,391.836650,11.768435,391.906550,11.559415,391.961500,11.470043,391.992550,11.441095,392.050925,11.341748,392.022825,11.187418,392.082275,11.067720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,19:30:00,408.187837,13.458389,399.181275,13.405063,393.187450,13.191535,389.596750,12.693528,389.559425,12.510740,389.726075,12.416195,390.362950,12.339183,390.784525,12.211655,391.234225,12.116350,391.409750,12.065642,391.390275,12.045790,391.321975,12.054358,391.481300,11.951195,391.532300,11.909893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,20:00:00,404.349737,13.329171,400.105100,13.230495,397.489275,13.063992,392.829850,12.765365,391.129275,12.633573,391.379500,12.634373,391.490125,12.611953,391.472275,12.535855,391.334725,12.531415,391.164325,12.440103,391.084725,12.365810,391.099275,12.262032,391.145550,12.132227,391.457225,11.877535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,20:30:00,405.961275,13.050945,403.075375,13.055535,402.248950,12.819745,402.860050,12.465745,393.505600,12.656062,392.399675,12.616638,392.212600,12.583925,391.862800,12.454230,391.871825,12.356610,391.979575,12.168570,392.152525,11.971090,392.339425,11.754140,392.906575,11.310878,393.444725,10.939715,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,21:00:00,402.421925,12.552977,400.535550,12.568325,400.628175,12.314463,397.718150,11.854765,395.300775,12.260553,395.084075,12.243692,394.694725,12.130555,394.468050,11.953745,394.191025,11.681450,394.046700,11.311020,394.097050,11.055995,394.225600,10.870840,394.384425,10.675840,394.461950,10.578692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,21:30:00,416.311362,12.190646,406.284575,12.238955,403.657275,11.965888,401.993875,11.633778,401.017000,11.728445,400.158825,11.679638,398.925825,11.582610,397.665925,11.460305,396.796500,11.299258,395.979300,11.129938,395.294225,10.993965,394.687300,10.868658,394.179450,10.747940,394.083800,10.735880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,22:00:00,425.472162,11.787400,415.929500,11.852855,406.706625,11.488355,403.996725,11.216195,403.109375,11.504737,402.286525,11.483295,401.006450,11.425665,399.337200,11.347255,397.520350,11.223555,396.230325,11.116725,395.445425,11.067068,394.941375,11.064638,394.573550,11.047580,394.385000,11.020483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,22:30:00,434.490525,11.698696,420.273800,11.748653,410.317175,11.405520,408.303025,11.193960,405.451375,11.476803,404.970475,11.492298,404.069125,11.452790,402.126625,11.412983,400.287225,11.379645,399.410825,11.321268,398.566525,11.225345,397.869425,11.122590,396.910825,10.961410,395.805475,10.884300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,23:00:00,439.664263,11.696583,422.481375,11.773230,414.449025,11.445543,411.024200,11.214653,409.841700,11.383633,409.151925,11.450273,408.367025,11.444853,405.888450,11.329883,404.065375,11.268783,402.320625,11.124960,400.753800,10.979882,399.825300,10.872010,397.968300,10.749537,396.458575,10.694050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,23:30:00,434.365600,11.447373,418.497825,11.529595,416.965400,11.167533,411.716400,10.867402,410.593850,11.121943,409.890425,11.220640,409.185825,11.192125,407.518325,11.144823,405.143000,11.143000,403.013400,11.099913,401.622150,11.049167,400.555375,11.010740,399.367975,10.944080,398.579475,10.933992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,00:00:00,432.801225,11.288950,417.432175,11.321253,416.188400,10.965718,413.141250,10.645085,412.132400,10.936840,411.364900,11.126383,410.280750,11.136488,408.497450,11.113868,405.952075,11.186725,403.919550,11.207948,402.680975,11.196110,401.403650,11.201880,400.276375,11.185905,399.371950,11.190443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,00:30:00,434.065700,11.101041,421.536750,11.153063,414.331000,10.799750,412.492100,10.553113,411.094175,10.873385,410.388400,11.077313,409.306925,11.162413,407.219875,11.166640,405.649867,11.285770,404.310833,11.290593,403.124225,11.256078,402.087950,11.217128,401.027950,11.089078,400.341125,10.962002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,01:00:00,444.030500,10.840473,424.516350,10.994425,412.904775,10.732573,411.450675,10.518383,410.661125,10.871077,409.935850,11.099725,409.060450,11.179653,406.950875,11.224783,405.430825,11.152603,404.328175,11.076817,403.601100,11.010800,402.620525,10.932105,401.767175,10.809270,401.026700,10.713260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,01:30:00,434.617562,11.008495,422.198300,11.099738,415.999850,10.973575,414.093000,10.849465,413.163425,11.106180,412.580100,11.228125,411.802225,11.140827,409.835425,11.202340,407.565975,11.121777,405.822100,11.035467,404.396125,10.951403,403.401800,10.879293,401.967725,10.796893,400.897850,10.756643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,02:00:00,442.086662,11.097071,427.921400,11.176343,419.410975,10.919083,416.567900,10.743053,414.786900,10.999085,413.791825,11.162395,412.267700,11.170887,410.077075,11.176420,407.515525,11.161198,405.688625,11.121465,404.687150,11.082727,403.627300,11.047400,402.532600,10.985195,401.595700,10.952488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,02:30:00,438.208150,10.973979,423.028625,11.063450,420.453100,10.754938,419.388625,10.567908,418.826525,10.817885,418.689675,10.965083,416.922425,11.002270,413.635475,11.055920,409.257800,11.288928,407.411925,11.369858,405.664000,11.359055,404.519350,11.357133,403.234400,11.274703,401.924250,11.201138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,03:00:00,452.901912,10.781964,432.445500,10.942565,419.870025,10.670617,418.154475,10.477995,417.188400,10.811413,416.433500,10.997408,414.993350,11.081888,412.357050,11.228418,409.770025,11.457150,408.280250,11.546985,406.544350,11.557900,405.476175,11.609955,404.357225,11.556730,403.908950,11.541157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,03:30:00,442.841250,10.793768,429.468900,10.871075,426.539300,10.617318,421.865275,10.371460,420.723950,10.681485,419.390225,10.870458,418.616600,10.944430,415.694900,11.038522,411.972175,11.339380,409.419000,11.568365,407.788650,11.601992,406.460325,11.618635,405.266600,11.570487,404.795900,11.537060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,04:00:00,440.513587,10.871344,425.500550,10.932950,422.755475,10.665128,421.257475,10.506778,420.604300,10.766490,420.296525,10.926187,419.272625,10.970048,416.132450,11.139975,412.885725,11.336858,410.652950,11.272835,409.471975,11.277700,408.508950,11.285207,406.542350,11.269937,405.495325,11.259635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,04:30:00,440.403500,11.057616,428.116225,11.077105,427.142475,10.920325,422.514025,10.841600,420.586775,11.032887,419.930525,11.145657,418.624950,11.144923,415.374650,11.263472,412.391625,11.267688,410.735000,11.260185,408.848850,11.275043,407.558800,11.286173,405.421875,11.249307,403.800375,11.182273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,05:00:00,436.173838,11.239149,423.470400,11.226112,420.416675,11.201057,419.176250,11.250953,419.509725,11.518700,419.487350,11.565322,418.455000,11.423440,415.838600,11.456280,412.687100,11.260543,410.802975,11.291860,408.980225,11.321498,407.886900,11.351977,406.301700,11.354770,405.068600,11.364742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/07/2016,05:30:00,425.955650,11.674069,420.142175,11.611198,415.755275,11.776353,413.711050,12.057615,414.417325,12.234672,414.348300,11.906542,413.834275,11.706545,412.501400,11.752622,409.903950,11.441722,408.389250,11.404205,407.124700,11.394578,406.038775,11.374853,404.784975,11.283243,403.820100,11.196825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,06:00:00,418.497038,12.116036,413.346000,12.084115,409.003075,12.323695,406.346900,12.602823,406.508325,12.563660,406.042500,11.719175,405.666325,11.830820,405.031700,11.640540,404.489500,11.422300,403.987125,11.326575,403.723100,11.290497,403.290075,11.217802,402.936125,11.108102,402.604000,11.020875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,06:30:00,418.187125,12.073701,410.773200,11.952770,402.538950,12.392235,401.520650,12.489425,401.990700,11.896355,401.943075,11.247060,401.941850,11.293998,401.809950,10.944568,401.784475,10.715708,401.659300,10.640418,401.511950,10.600628,401.324800,10.459983,401.164025,10.325222,401.198775,10.316964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,07:00:00,410.025550,12.213325,405.537950,12.051900,402.240625,12.747252,399.997675,13.346705,401.085025,12.099892,401.935350,11.989722,402.703025,11.945545,402.832725,11.826555,403.041975,11.662805,403.259375,11.599263,403.446175,11.533362,403.558400,11.470818,403.559625,11.430678,403.557925,11.370090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,07:30:00,407.669087,12.678475,402.719125,12.632435,401.358325,14.752852,399.570800,16.165370,399.134900,11.860470,399.176950,11.652593,399.371100,11.492952,399.792650,11.304183,400.118050,10.916183,400.111075,10.851383,399.949850,10.852968,399.731675,10.694573,399.811950,10.481320,399.791950,10.480706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,08:00:00,400.307738,12.312742,396.424000,11.840353,394.704725,12.158707,393.057575,12.367753,394.281925,11.438183,394.853100,11.261840,394.962775,11.157025,395.850750,10.965518,396.202850,10.717000,396.430525,10.643218,396.560125,10.624348,396.521200,10.598955,396.831275,10.516298,397.210450,10.433070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,08:30:00,399.054688,12.419831,396.418150,12.108605,395.188875,12.196065,394.356275,12.119535,395.290875,11.811833,395.734500,11.525000,396.128650,11.399615,396.200475,11.215640,396.111600,11.332613,396.103725,11.408243,396.515600,11.266135,396.846450,11.095245,397.022550,10.950750,397.160675,10.940248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,09:00:00,397.835475,12.698007,397.595425,12.602910,394.332675,12.712782,392.112725,12.783462,393.219500,12.618038,394.567500,12.279755,395.173300,12.110583,395.477725,11.966493,395.517425,11.810938,395.923400,11.703167,396.065875,11.569277,396.105100,11.571895,396.370825,11.315268,396.669150,11.161938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,09:30:00,397.769437,13.194466,394.042350,13.044948,393.323275,13.090820,392.296975,12.875063,393.524075,12.546508,394.221250,12.222755,394.548100,12.075577,394.997800,11.900750,395.369800,11.708258,394.965600,11.860148,395.364950,11.720068,395.582200,11.553397,395.929175,11.326980,395.710500,11.350648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,10:00:00,395.060050,13.041063,393.632325,13.058767,391.888350,12.848978,391.270950,12.682185,392.931300,12.351453,393.310150,12.096535,394.045150,11.960065,394.047525,11.872815,394.185700,11.842872,394.089375,11.845268,394.383300,11.804125,394.727325,11.666020,395.073525,11.539050,395.393025,11.387200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,10:30:00,396.465150,12.669314,393.709300,12.439555,392.451800,12.435350,391.459475,12.362715,392.375200,12.076387,392.772150,11.969333,394.071050,11.680348,394.437225,11.514550,394.689825,11.356272,394.853275,11.310780,395.006600,11.246375,395.177550,11.115838,395.249225,11.069085,395.622425,10.777285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,11:00:00,399.890913,12.352054,396.379850,11.867818,393.420175,11.245265,393.100600,10.982850,393.613750,10.704823,393.874900,10.553320,394.131775,10.441300,394.588025,10.239475,394.998350,10.104938,395.109675,10.050561,395.302075,9.983046,395.467900,9.886990,395.687025,9.741283,395.675000,9.776747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,11:30:00,397.284750,11.680119,394.362125,11.269060,392.650275,10.837338,391.962850,10.715345,393.166325,10.498658,393.224750,10.451200,393.699900,10.400321,394.432350,10.169791,394.938925,10.000335,395.020975,9.962520,395.209725,9.910944,395.311500,9.862851,395.436375,9.820916,395.572375,9.708239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,12:00:00,396.718988,11.636290,393.138400,11.037983,391.751150,10.736885,391.546825,10.446480,392.581025,10.147206,393.115700,10.080521,393.519625,9.950207,393.831375,9.831380,394.319475,9.697527,394.369600,9.647400,394.439275,9.580766,394.219600,9.603032,394.457600,9.552128,394.560275,9.518191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,12:30:00,395.280450,11.069756,393.654150,10.547188,391.864525,10.434775,391.288375,10.388155,392.043550,10.232523,392.657800,10.146025,392.962400,10.072463,393.509925,9.956164,393.873150,9.857202,394.298975,9.759737,394.503500,9.696307,394.507950,9.662786,394.528300,9.630677,394.569250,9.662162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,13:00:00,396.664475,11.375688,394.358350,10.953975,392.039700,10.409463,391.566775,10.304472,392.758475,9.915884,393.015850,9.759124,392.959625,9.714291,393.283125,9.613680,393.570325,9.431201,393.615750,9.384873,394.013200,9.213574,394.096300,9.136163,393.935100,9.210268,394.057575,9.165479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,13:30:00,396.074650,10.556405,394.392400,10.215260,391.717875,9.718831,391.350750,9.516873,392.043350,9.222663,392.490075,9.122615,392.961475,8.959131,393.543275,8.787678,393.870275,8.623737,393.950000,8.560326,393.994675,8.543900,393.941775,8.552020,394.062250,8.519160,393.983075,8.578657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,14:00:00,395.767775,10.642919,392.674975,10.000656,391.558775,9.733262,391.155425,9.672752,391.996750,9.418391,392.535700,9.268495,392.938575,9.170564,393.481750,9.008236,393.718300,8.923782,393.819275,8.902321,393.888675,8.878904,393.811075,8.884921,393.833700,8.888123,393.806550,8.932004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,14:30:00,395.928563,10.846670,393.306775,10.187283,392.134225,9.917249,391.570775,9.832812,392.021350,9.584496,392.461950,9.437498,392.604975,9.366125,392.935150,9.300787,393.531175,9.139891,393.645525,9.125443,393.701350,9.104431,393.715700,9.127214,393.883950,9.052766,393.832875,9.022876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,15:00:00,395.341588,11.508716,392.537725,10.743088,391.256975,10.533797,390.713475,10.344269,390.943400,10.210951,391.204350,10.155452,391.529150,10.088142,391.698400,10.034532,392.077675,9.993037,392.415000,9.921711,392.572250,9.863804,392.432325,9.899677,392.655875,9.866838,392.716550,9.881707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,15:30:00,394.534387,11.591499,391.514250,11.011688,390.012375,10.872798,389.318950,10.728613,390.220275,10.539175,390.634700,10.463252,390.843025,10.448095,391.399525,10.356215,391.903275,10.254257,392.529175,10.101971,392.559525,10.086706,392.503575,10.088442,392.538000,10.071198,392.422600,10.157925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,16:00:00,397.168000,11.931373,392.563800,11.400155,390.997500,11.193177,390.639675,11.149740,391.026425,11.001078,391.201400,10.989550,391.154475,10.944798,391.328175,10.843238,391.474150,10.816428,391.667850,10.758005,391.756825,10.733865,391.814100,10.726658,391.955525,10.667240,392.136750,10.631868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,16:30:00,397.646625,11.956284,393.629825,11.570008,389.945975,11.417578,389.686775,11.322853,390.028475,11.205588,390.451475,11.131290,390.675525,11.066722,391.040075,10.971055,391.550675,10.733140,391.643700,10.672393,391.760700,10.624205,391.765475,10.607098,391.735125,10.613688,391.705525,10.614435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/07/2016,17:00:00,396.826525,11.707215,392.763200,11.251935,390.248950,11.060910,389.687975,10.875978,390.036100,10.748688,390.323125,10.702668,390.582000,10.639970,390.972500,10.575927,391.237450,10.489905,391.204450,10.497628,391.200500,10.518528,391.405100,10.451737,391.313025,10.399566,391.534750,10.359675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,17:30:00,398.856988,11.531445,392.972150,10.957275,390.376925,10.781350,389.394900,10.576675,390.023775,10.393425,390.251200,10.341595,390.518400,10.272473,390.959175,10.107223,391.220300,9.969702,391.385200,9.857879,391.457625,9.839803,391.689300,9.767828,391.779125,9.728856,391.806200,9.736747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,18:00:00,401.109562,11.537595,392.908850,10.779367,390.260725,10.588465,389.828250,10.516792,390.430550,10.390149,390.589725,10.265978,390.609500,10.250649,390.620475,10.211822,390.752525,10.168977,390.991050,10.023721,391.152000,9.987142,391.277000,9.950570,391.376550,9.928698,391.495900,9.951046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,18:30:00,397.193975,11.122277,392.959900,10.829630,390.721400,10.612248,389.663700,10.511230,390.135175,10.287843,390.535425,10.197966,390.665925,10.159283,390.889950,10.050356,390.925650,10.026563,391.115150,9.906908,391.205725,9.843934,391.238500,9.791098,391.230100,9.779504,391.306550,9.742477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,19:00:00,406.645463,11.201637,393.272675,10.355065,390.390175,10.168802,389.763225,10.114378,390.428475,9.866813,390.508900,9.845639,390.608375,9.836714,390.802175,9.805911,390.881875,9.785945,391.049125,9.710006,391.081100,9.695203,391.091600,9.688884,391.167575,9.645827,391.159450,9.654440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,19:30:00,407.197225,11.382401,394.927300,10.866860,390.477325,10.708098,389.583375,10.706133,390.054525,10.549328,390.462875,10.449378,390.620350,10.419662,390.752400,10.367410,390.811775,10.354148,390.877250,10.316463,390.928625,10.254668,391.061125,10.126410,391.125900,9.999902,391.146375,10.015245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,20:00:00,404.908787,11.324094,397.393675,11.005988,391.444450,10.711835,390.974700,10.603338,391.207225,10.519682,391.323775,10.468418,391.377000,10.455075,391.417100,10.368012,391.390200,10.328545,391.343800,10.308849,391.317225,10.316463,391.277075,10.334052,391.256175,10.361681,391.243700,10.428817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,20:30:00,403.677663,11.391805,395.564550,11.241423,393.114650,11.201048,391.757075,11.096538,391.940225,10.996648,391.910300,10.943380,391.820575,10.914583,391.658975,10.900185,391.529475,10.922245,391.414900,10.927203,391.373100,10.907808,391.307325,10.894075,391.241175,10.815990,391.199375,10.755162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,21:00:00,405.517225,11.467605,401.546450,11.416992,406.469025,11.493892,403.750925,11.284980,395.223975,11.212480,394.112775,11.193165,393.377550,11.184250,392.782950,11.142113,392.246000,11.161100,391.800250,11.132903,391.575675,11.075688,391.441100,11.044618,391.254600,10.934568,391.228200,10.876250,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,21:30:00,412.166550,11.433405,409.802700,11.394448,407.928075,11.417565,402.856500,11.319008,398.118375,11.357775,396.348125,11.352235,394.214675,11.295927,392.770750,11.227780,392.129250,11.141633,391.874800,11.032215,391.721875,10.919255,391.636425,10.827437,391.538625,10.672030,391.457025,10.561150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,22:00:00,416.235600,11.450001,413.414350,11.426012,410.750025,11.476335,406.600725,11.289723,401.618175,11.370972,399.473650,11.322440,396.912000,11.229217,393.471000,11.054485,393.159300,10.924390,393.100425,10.808635,393.000550,10.740133,392.942500,10.716053,392.437750,10.666187,391.676575,10.673543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,22:30:00,423.693900,11.436783,419.609600,11.405127,423.187050,11.448990,418.929975,11.057830,405.246650,11.466782,402.533725,11.449692,397.901775,11.299993,394.759100,11.072655,394.368375,10.937788,393.768975,10.844625,392.804700,10.782130,392.448275,10.736038,391.628425,10.762935,391.638425,10.807065,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,23:00:00,431.387813,11.405188,424.559875,11.397433,432.763975,11.460888,420.234125,11.035627,406.735100,11.415273,403.718525,11.413575,398.900550,11.342590,395.109875,11.121273,394.032550,10.903510,393.002125,10.821120,392.371200,10.844708,391.898525,10.910620,391.245950,11.045028,390.905600,11.123617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,23:30:00,437.622537,11.365261,426.312400,11.367252,415.454700,11.426305,410.360100,11.279317,408.631225,11.347215,407.199425,11.330432,402.986525,11.322853,399.061525,11.289248,395.848125,11.230762,394.461675,11.241393,393.229650,11.246348,392.319500,11.233432,391.543275,11.163973,391.401975,11.129755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/07/2016,00:00:00,449.319413,11.500768,424.325375,11.473788,417.166175,11.480363,416.221625,11.582505,415.765975,11.370650,414.702450,11.357448,412.619800,11.345280,403.971575,11.349993,400.286725,11.336903,397.542825,11.305940,395.240150,11.286150,393.385250,11.276633,392.410175,11.203725,392.208475,11.153315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,00:30:00,443.074225,11.454568,427.199600,11.436643,426.609050,11.413820,423.091650,11.502605,421.177000,11.348380,418.773350,11.348913,415.842575,11.345440,408.937100,11.328650,404.316700,11.353380,401.531467,11.360223,398.440425,11.336007,396.142975,11.337145,393.910675,11.273792,393.202350,11.211908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,01:00:00,446.126225,11.285352,426.104000,11.334592,426.524650,11.323275,421.185325,11.236342,419.713500,11.296870,417.586700,11.331180,414.400100,11.355857,409.781350,11.381580,406.623350,11.421565,402.820400,11.456393,399.808650,11.449680,396.959575,11.386222,394.298925,11.063255,393.514875,10.829885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,01:30:00,449.957775,11.279674,432.606600,11.317405,425.797400,11.331680,423.513300,11.181375,422.465450,11.353613,421.200300,11.357457,417.334700,11.373555,411.654750,11.451635,407.168150,11.521602,403.114000,11.543422,400.472550,11.468788,398.121475,11.297558,394.905825,10.903320,393.621275,10.809655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,02:00:00,449.472475,11.412486,436.945125,11.372978,430.804750,11.393515,428.617225,11.299372,428.330650,11.361508,427.111150,11.363993,425.784650,11.353748,419.732375,11.400700,413.427000,11.522463,407.342675,11.610995,403.181700,11.605048,400.210350,11.542495,396.463100,11.095625,393.616725,10.220468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/07/2016,02:30:00,448.434113,11.410459,436.572350,11.403075,435.673600,11.381493,432.553825,11.309223,430.284625,11.354978,427.975725,11.383142,426.809775,11.429933,419.246200,11.507678,412.414825,11.644695,404.870775,11.718132,401.487900,11.659578,399.012025,11.351760,395.867650,10.806950,393.590350,10.354673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,03:00:00,440.631438,11.216545,438.783750,11.221500,435.439500,11.151593,433.948300,10.962773,431.677775,11.157053,430.202700,11.310270,426.305300,11.404342,418.377700,11.488220,411.742550,11.691370,406.546725,11.774013,403.688950,11.783288,402.104325,11.712757,398.365425,11.212678,395.139025,10.553575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,03:30:00,448.928738,11.001670,440.419275,11.031278,436.177925,10.929603,435.066575,10.633060,433.884075,10.942415,432.167775,11.191012,427.877550,11.316305,419.290525,11.423305,412.731525,11.693560,407.212950,11.785810,403.198475,11.797423,400.165150,11.458137,396.042225,10.606033,393.156550,10.270335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,04:00:00,454.556762,10.870615,442.476800,10.940810,437.963825,10.824338,436.096850,10.589798,435.174800,10.939195,432.989750,11.190635,428.959225,11.329532,418.785275,11.577650,410.832550,11.740528,405.803225,11.780660,402.736000,11.629035,397.598375,11.053323,393.761225,10.553735,393.172975,10.357245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,04:30:00,448.010000,11.019064,442.346025,11.053083,437.812875,10.900590,436.677575,10.729335,435.823125,11.073518,434.560200,11.301308,430.164125,11.410505,418.972025,11.712135,410.026275,11.779050,404.609475,11.804097,400.555700,11.683590,398.020900,11.175863,394.385500,10.380660,393.595300,10.223875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,05:00:00,458.495437,11.274235,434.615425,11.352255,431.312900,11.412482,430.344075,11.450458,429.899475,11.773323,429.035725,11.836898,426.703050,11.720140,417.735975,11.909228,409.731925,11.850922,405.801525,11.865610,400.946325,11.820587,398.099575,11.314995,395.088200,10.648773,393.739425,10.558960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,05:30:00,458.383175,11.686182,436.162775,11.714895,429.951225,11.922432,428.472600,12.007668,428.275800,12.210043,428.227075,11.805930,427.289200,11.718670,421.547000,11.770370,412.324150,11.742768,405.823325,11.798113,401.114475,11.790753,397.889300,11.373490,394.007625,10.675125,393.106725,10.529533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,06:00:00,450.518200,12.030079,438.315775,11.995922,427.211500,12.542480,423.897350,12.962763,424.219975,12.470350,424.364800,11.975913,424.145575,11.973418,422.760075,11.859120,415.690525,11.797063,408.247675,11.851302,403.167525,11.891360,400.057450,11.942753,395.697525,11.090415,393.466175,10.592090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,06:30:00,430.787175,12.404416,425.589525,12.339615,422.673175,12.676192,418.135000,13.767653,418.152700,12.424030,418.475450,12.258828,418.781950,12.266700,418.733050,12.129325,417.198550,11.982890,411.243850,11.912537,404.925650,11.789507,397.801500,11.366128,394.273100,10.926245,393.086800,10.577818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,07:00:00,420.555750,12.689491,416.764825,12.617138,414.953675,12.671263,412.629950,13.259772,413.472075,12.581575,413.692425,12.526610,413.417225,12.493155,412.995125,12.376665,412.366575,12.212995,409.945100,12.136685,405.619350,12.060748,399.601600,11.765250,396.633025,11.173523,393.810300,10.962965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,07:30:00,418.986912,13.035255,413.406200,12.955855,407.511825,12.996308,407.408925,13.295953,408.100225,12.841305,408.217400,12.817455,408.787275,12.767955,409.057225,12.686610,409.135250,12.575905,407.953600,12.425072,406.143125,12.237268,403.776000,12.005090,397.418600,11.452560,392.628625,10.972768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,08:00:00,407.771562,13.083230,405.120850,13.063920,401.434250,13.162112,401.328950,13.398333,401.852575,13.092215,402.401575,12.948392,403.234300,12.769483,402.941450,12.673113,402.429225,12.512628,402.268550,12.553965,402.195025,12.433883,401.063725,12.102305,399.496600,11.869602,397.828575,11.568500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,08:30:00,398.227950,12.324995,395.964925,12.454165,394.332200,12.525580,393.591200,12.730383,395.202425,12.372668,395.480375,12.311197,395.772225,12.190595,396.155500,11.998883,396.230875,11.574053,396.444125,11.297807,396.710575,11.315921,396.423225,11.276841,396.432400,11.218939,396.635975,11.041480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/07/2016,09:00:00,396.461400,11.656102,393.332950,11.223658,391.303450,11.306258,391.750125,11.259632,392.890650,11.114793,393.090500,11.111943,393.450625,11.115950,394.244325,11.034953,394.942725,10.933190,395.221150,10.895355,395.164625,10.897648,395.006225,10.942418,395.085600,10.993053,395.173075,10.981095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/07/2016,09:30:00,394.174450,12.157818,392.167450,11.927412,391.559225,11.966587,391.353375,11.886553,391.799800,11.793280,391.934150,11.795790,392.682975,11.736003,393.304825,11.615440,393.524550,11.570068,393.333050,11.588925,393.416525,11.579790,393.698100,11.565168,393.902475,11.510510,393.849650,11.531835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,10:00:00,390.965062,12.284506,389.491475,12.192253,388.311325,12.266837,387.548550,12.310260,388.294650,12.071078,389.179075,11.840802,388.902175,11.850668,388.707425,11.875833,389.261675,11.811430,389.992775,11.668450,389.983175,11.672345,390.500050,11.601935,390.739225,11.551540,390.653250,11.564625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,10:30:00,390.199750,12.365921,388.305975,12.060928,387.253425,12.216450,386.264050,12.183740,388.171475,11.857490,388.706475,11.785635,388.534375,11.825558,388.627925,11.807468,388.860575,11.814020,389.039375,11.783172,389.067550,11.781733,389.449600,11.741875,389.946050,11.719858,390.288175,11.700423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,11:00:00,389.528363,12.649350,387.057700,12.427258,385.470200,12.506338,385.441600,12.438283,386.475200,12.317920,387.280725,12.220740,388.319850,12.114237,388.551925,12.090085,389.006300,12.019258,389.017125,12.017970,389.058375,12.016422,389.323300,11.979235,389.570700,11.926958,389.603150,11.935510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,11:30:00,389.306800,12.965704,387.718375,12.751072,386.429900,12.620978,385.773225,12.649240,385.794650,12.505762,386.738300,12.287955,386.882325,12.257303,387.627325,12.134480,387.886275,12.068798,387.879975,12.091315,387.834900,12.079207,387.651625,12.080237,387.631900,12.089928,387.991725,12.011565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,12:00:00,387.411813,12.836641,386.167750,12.551413,385.118175,12.604095,384.587150,12.554868,385.130175,12.408002,385.031150,12.403860,385.583425,12.329753,385.588250,12.313150,385.976975,12.298040,386.277325,12.229500,386.553600,12.192847,386.872775,12.107263,386.980925,12.078175,387.234675,12.040713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,12:30:00,391.529788,13.463391,387.742375,13.136673,386.129125,12.982588,385.019025,12.810970,385.725875,12.492293,385.977975,12.530808,385.996900,12.493050,385.942450,12.417945,386.505000,12.310020,386.751125,12.238400,386.930950,12.195063,387.369700,12.131033,387.582350,12.081418,387.583325,12.088510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
05/07/2016,13:00:00,395.808900,14.814175,390.607875,14.451513,388.441275,14.641625,386.450775,14.528320,386.730625,13.848160,386.297175,13.225768,386.059900,12.996735,386.421925,12.748285,386.809625,12.546128,386.647625,12.582800,386.615625,12.583783,386.767125,12.536680,386.817600,12.472628,387.011275,12.427268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,13:30:00,397.729012,15.591103,391.735300,15.683323,392.628075,15.737722,389.940950,15.338355,389.208150,14.846373,388.989200,14.467530,388.291100,14.188083,388.024500,13.784463,387.845000,13.552725,388.020275,13.379672,388.216725,13.148430,388.401175,13.073662,388.433900,12.864767,388.423025,12.759090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,14:00:00,394.793963,15.355705,391.149125,15.331455,390.977325,15.366428,389.901525,15.193893,388.862925,14.974505,388.584800,14.694133,388.478150,14.522075,388.466625,14.303033,388.434700,13.989175,388.286100,13.724823,388.250875,13.481875,388.211325,13.239550,388.213175,12.982995,388.174550,12.999070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,14:30:00,391.532938,15.370359,389.131900,15.377705,390.108925,15.404105,389.374125,15.188820,388.764125,15.054493,388.289900,14.895090,387.886450,14.761150,387.847175,14.549950,387.885650,14.375580,388.022850,14.153558,388.049425,13.911005,388.023950,13.669670,387.950000,13.152750,388.144025,12.902072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,15:00:00,394.106400,15.292778,389.874125,15.306452,392.173450,15.303818,390.747925,15.046388,390.267600,14.949865,389.139725,14.840068,388.938800,14.725015,388.681650,14.564855,388.592050,14.494958,388.657975,14.420675,388.669800,14.248465,388.704675,14.133800,388.793675,13.733843,388.916675,12.979915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,15:30:00,397.643087,15.197058,392.873300,15.178515,391.773650,15.165195,391.068250,15.004362,390.281925,14.933053,390.372375,14.841925,390.066475,14.755398,389.846675,14.630900,389.634425,14.493735,389.522575,14.363847,389.467375,14.213562,389.416950,14.103245,389.388300,13.664993,389.411675,13.215780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,16:00:00,397.609825,15.318564,394.750800,15.312015,393.809600,15.271928,392.244075,15.100282,390.997575,14.997607,390.404250,14.889355,389.640150,14.815560,389.267400,14.704515,389.191100,14.609575,389.141425,14.561082,389.034375,14.459390,388.961950,14.388392,388.772425,14.232165,388.668925,14.037983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,16:30:00,394.139138,15.235011,390.919750,15.227850,392.735725,15.239098,391.956400,15.106505,391.740000,15.068303,391.407375,14.975452,390.845150,14.895805,390.503275,14.844785,389.977475,14.713625,389.827700,14.647220,389.800750,14.529945,389.789975,14.459802,389.843675,14.293255,390.001725,14.180723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,17:00:00,400.982988,15.324315,393.155700,15.315505,392.702550,15.291180,392.326100,15.187752,392.110200,15.119488,391.805750,15.059828,391.517150,14.985740,391.306550,14.901938,391.025025,14.845323,391.046225,14.799438,391.159400,14.700763,391.222600,14.657248,391.320300,14.535272,391.490750,14.565338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,17:30:00,403.487875,15.553950,397.143575,15.507450,402.615625,15.544275,398.244575,15.527890,394.484075,15.465787,393.386575,15.400428,392.916450,15.283253,392.680100,15.262335,392.634000,15.252783,392.572525,15.222340,392.485100,15.114978,392.473450,15.069698,392.475050,14.961225,392.435750,14.787193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,18:00:00,400.615488,16.178995,394.466025,16.173358,393.559025,16.122285,393.069700,16.234008,392.617775,16.076097,392.620425,15.965417,392.119775,15.842173,392.113625,15.825243,392.158300,15.556352,392.190600,15.384245,392.276675,15.269940,392.280525,15.188968,392.293025,14.992815,392.364575,14.745077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,18:30:00,397.713562,16.280004,394.793450,16.307110,396.450050,16.253283,395.082325,16.131002,392.974350,16.035843,392.291075,15.939465,392.185075,15.899110,391.857800,15.743835,391.833675,15.614102,391.861875,15.523633,391.967075,15.430030,392.052200,15.344205,392.220375,15.184145,392.459675,15.073428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,19:00:00,400.296112,16.212011,395.384850,16.167227,397.206775,16.169410,395.490425,16.104300,395.040225,16.081398,394.450475,15.990930,393.541300,15.912093,393.246500,15.843892,393.168850,15.757607,393.209175,15.680470,393.232750,15.611500,393.252125,15.581060,393.275100,15.497410,393.314075,15.441955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,19:30:00,408.327950,16.252031,396.432750,16.285380,398.645550,16.208830,395.651700,16.198252,394.738550,16.239733,394.095750,16.199275,394.170875,16.129108,393.472775,16.040815,393.242225,15.928720,393.055275,15.835928,392.976675,15.783335,392.900300,15.745808,392.678025,15.608015,392.362825,15.406075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,20:00:00,415.911850,16.165093,396.168600,16.164977,394.572700,16.121922,393.607675,15.981655,393.117400,15.940402,393.111875,15.961403,392.953975,15.972412,392.409025,15.860737,392.051500,15.888082,391.802950,15.799383,391.768600,15.669790,391.733875,15.526320,391.714025,15.282830,391.875350,15.090520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,20:30:00,429.664525,16.001116,405.682700,16.036230,401.102850,15.902718,395.931800,15.700917,394.460325,15.652650,394.196500,15.740368,394.144925,15.726425,393.770775,15.598970,393.255750,15.562920,393.181600,15.396553,393.160775,15.248435,393.312625,15.016435,393.362050,14.656955,393.620250,14.360200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,21:00:00,405.988088,15.640190,401.064325,15.645385,399.899900,15.615800,399.050850,15.370550,398.888775,15.256653,398.397025,15.331402,397.832950,15.294370,397.021600,15.178860,396.437525,15.055210,395.864575,14.907462,395.607400,14.787733,395.525275,14.693468,395.389350,14.478208,395.557025,14.327002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,21:30:00,406.316025,15.380922,403.279550,15.360020,402.473950,15.300020,401.482175,15.124900,401.132875,15.054268,401.140275,15.126865,401.047950,15.086960,400.803850,15.037933,400.489950,15.025477,400.326125,14.981680,400.245950,14.939390,400.302375,14.860408,400.267775,14.748863,400.331450,14.770160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,22:00:00,413.010612,15.274463,407.895025,15.269945,407.740550,15.209370,406.865200,15.040798,406.464975,14.963638,406.225000,15.031433,406.106775,14.984468,405.636650,14.955100,404.967750,14.962540,404.627825,14.943650,404.507175,14.888750,404.352925,14.828780,404.136900,14.722970,403.959250,14.713885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,22:30:00,414.546800,15.237271,411.612725,15.238927,410.757725,15.341625,409.929950,15.098235,409.909125,14.990153,409.948725,14.994090,409.691275,14.965878,409.386800,14.936740,408.465250,14.856815,407.891275,14.907080,407.308725,14.827475,407.035675,14.773060,406.326700,14.672453,406.063750,14.712150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
05/07/2016,23:00:00,419.695600,15.162615,414.806450,15.158108,413.384975,15.156495,412.399000,14.993360,411.510125,14.891400,411.477075,14.943603,410.967925,14.896310,410.048425,14.869553,408.774450,14.840645,407.847300,14.882545,407.462350,14.820755,406.850500,14.772030,405.954600,14.667998,405.332550,14.691745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,23:30:00,422.251125,15.125139,415.033075,15.121093,415.635800,15.095558,413.605550,14.953730,412.757125,14.876413,412.406475,14.930660,411.876250,14.875260,411.606100,14.856140,410.766800,14.875310,409.787000,14.874845,409.381400,14.814660,408.754725,14.760588,407.134675,14.660638,406.272500,14.680335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,00:00:00,427.920900,15.074177,419.278475,15.070952,417.196175,15.017177,416.291050,14.851985,415.459550,14.811890,415.423450,14.867140,415.158225,14.813775,414.441150,14.783970,413.300275,14.873700,412.140200,14.789828,411.473700,14.727188,410.694575,14.682298,408.818325,14.606500,407.269275,14.622925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,00:30:00,434.743288,15.020826,425.049675,14.999698,419.769900,14.941658,418.481000,14.783623,417.122775,14.772550,416.845200,14.839055,416.448400,14.747443,415.395525,14.750102,414.989433,14.803257,415.063167,14.800217,414.045225,14.745050,412.744050,14.723247,411.528025,14.671103,409.124075,14.734098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,01:00:00,439.959913,15.047283,429.689700,15.033977,422.696175,14.999978,419.964150,14.875080,418.617150,14.860433,418.399675,14.893513,417.809400,14.823292,417.447825,14.818353,417.198325,14.857398,416.364100,14.856623,414.867400,14.807615,413.782300,14.794843,412.180150,14.741190,411.004000,14.831692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,01:30:00,446.479125,15.073729,434.047175,15.071775,426.605950,15.092385,423.861600,14.943838,422.793650,14.935923,421.955775,14.939575,421.266425,14.816118,420.229850,14.897880,419.659450,14.905260,419.360575,14.906630,418.270450,14.848385,416.178750,14.811445,414.081800,14.752660,413.332050,14.790500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,02:00:00,442.611750,15.067256,434.154950,15.064315,427.322500,15.048275,427.208425,14.894120,426.821050,14.908468,425.963825,14.916265,425.080000,14.910393,422.897400,14.877238,421.648975,14.900463,418.625975,14.907845,416.755650,14.862960,415.195950,14.838148,413.166850,14.781468,411.306750,14.750092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,02:30:00,448.999488,15.054159,434.129000,15.046425,427.075250,15.023113,425.132175,14.878585,423.901275,14.898633,423.807075,14.909833,422.631550,14.883265,420.448450,14.872305,418.409100,14.888395,417.665800,14.879827,416.523575,14.817693,415.629050,14.773527,414.033200,14.698200,412.428725,14.676935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,03:00:00,427.583325,14.985373,422.409175,14.996760,418.942550,14.962705,416.942300,14.825933,414.786700,14.776138,413.937950,14.730230,413.396500,14.736468,412.119650,14.796420,411.373975,14.656755,411.172600,14.610857,410.561700,14.541445,410.162150,14.457315,407.348950,14.346130,405.916250,14.285978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,03:30:00,420.170387,14.756551,413.803400,14.739252,411.350150,14.699453,409.599675,14.577265,408.306000,14.526115,407.982400,14.478823,407.228600,14.598487,406.774100,14.514790,406.394075,14.430197,405.918925,14.404460,405.222750,14.336760,404.390925,14.273695,403.589750,14.151570,403.305350,14.099628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,04:00:00,413.108350,14.559745,410.884775,14.543543,407.894950,14.512330,406.742050,14.411573,405.613175,14.343927,405.262925,14.303520,405.202950,14.332953,404.846025,14.276838,404.093075,14.226532,403.765950,14.189985,403.548825,14.126940,403.223400,14.067175,403.084150,13.958845,402.953650,13.955520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,04:30:00,420.501163,14.476761,412.560250,14.448873,410.329775,14.417948,408.222825,14.320915,407.039450,14.316265,406.964850,14.265043,406.722575,14.275628,406.537250,14.237550,406.457775,14.237365,406.469650,14.220498,406.450075,14.166983,406.586275,14.137583,406.916225,14.028700,407.507850,14.051000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,05:00:00,429.841763,14.542511,421.900150,14.531653,417.939725,14.502115,415.053700,14.396775,413.621975,14.383388,413.365775,14.347758,413.321275,14.335180,413.279350,14.303380,413.560200,14.307978,413.925400,14.271335,414.530575,14.217115,414.592075,14.150112,415.235350,14.016742,415.368750,13.979790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,05:30:00,431.838312,14.523256,423.749150,14.524462,421.836775,14.507210,420.354625,14.402758,420.013125,14.347715,419.717600,14.309998,419.264825,14.297645,419.106650,14.296563,419.062875,14.208388,418.339650,14.162485,417.413550,14.091052,416.711575,14.012183,415.859200,13.885045,414.472600,13.803438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/07/2016,06:00:00,419.916112,14.247510,418.980100,14.253577,415.050225,14.195728,414.125100,14.114582,413.767400,14.008970,412.924075,13.961473,412.412075,13.940847,411.938975,14.012120,411.017175,13.834357,409.691850,13.772253,409.063450,13.709103,408.824700,13.615942,408.669250,13.482575,407.633000,13.440362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/07/2016,06:30:00,414.990550,13.875703,412.215350,13.855958,411.089950,13.816353,410.804950,13.748840,410.920825,13.670973,410.870500,13.614628,410.868700,13.715742,410.598150,13.647805,410.245175,13.523158,410.382000,13.468223,410.467650,13.282340,410.121325,13.332025,409.838925,13.212003,409.832075,13.138132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,07:00:00,416.946388,13.598473,414.296775,13.576563,413.516175,13.544488,412.719950,13.497000,412.233650,13.436118,411.976725,13.347495,411.666400,13.384075,411.508625,13.341110,411.063275,13.282618,410.637100,13.221863,410.281300,13.166858,409.953750,13.105755,409.810375,13.004063,409.639275,12.915378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,07:30:00,414.359087,13.436683,410.779800,13.409347,410.229675,13.378985,409.097350,13.336565,408.884125,13.284350,408.855500,13.236387,408.825700,13.244468,408.775000,13.212245,408.225075,13.160792,407.906025,13.072015,407.654350,13.025280,407.594775,12.981010,407.138125,12.858725,406.718875,12.761637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,08:00:00,412.441037,13.358983,408.328425,13.336118,408.113025,13.319530,407.320450,13.286503,407.057925,13.250855,407.170975,13.158485,407.166075,13.138848,407.103250,13.126163,406.976725,13.084245,406.946950,12.961737,406.843775,12.934043,406.480325,12.914130,406.050975,12.813423,405.536925,12.682477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,08:30:00,410.619838,13.440949,408.996825,13.411673,407.485575,13.446913,406.535575,13.474745,406.288925,13.371237,406.214475,13.260308,406.289625,13.209148,406.167675,13.181008,405.893350,13.098500,405.580275,12.892375,405.293275,12.884498,405.118250,12.878990,404.943125,12.853483,404.561925,12.633505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,09:00:00,409.421025,13.537446,406.630200,13.507830,405.593200,13.508680,405.130075,13.538710,405.086000,13.391038,405.009325,13.275128,404.749900,13.228078,404.639225,13.198152,404.357950,13.053607,404.077425,12.929240,403.984750,12.900820,403.607175,12.876420,403.618625,12.891298,403.148475,12.733075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,09:30:00,408.615037,13.741216,405.624725,13.717032,404.558775,13.751460,403.737025,13.837172,403.648475,13.644313,403.702400,13.487110,403.670850,13.407020,403.681075,13.394350,403.620325,13.177937,403.396075,13.051058,403.381900,13.034385,403.195550,12.991848,402.727900,12.971677,402.467950,12.801427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,10:00:00,407.277562,13.922824,404.898850,13.878020,402.944600,13.911885,402.495625,14.045260,402.758425,13.800893,402.814725,13.680367,402.538625,13.594915,402.614800,13.555035,402.339400,13.354925,402.431250,13.191333,402.417150,13.185527,402.298325,13.128163,401.456900,13.109555,400.900125,12.911905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,10:30:00,404.601475,14.083758,402.633575,14.083498,401.240275,14.058190,400.392500,14.190340,400.366600,13.883373,400.370675,13.734485,400.521900,13.660775,400.528175,13.524812,400.503850,13.323197,400.382450,13.232693,400.378400,13.204930,400.359850,13.121550,400.172200,13.048053,399.956475,12.919000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,11:00:00,400.956937,13.997839,399.330575,13.973093,398.636500,13.988592,398.054850,14.046468,398.064225,13.819790,398.080500,13.628945,398.005100,13.615102,398.008400,13.457902,398.001750,13.318053,397.932150,13.185885,397.800925,13.159762,397.735000,13.073570,397.831500,12.996280,397.665650,12.854753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,11:30:00,395.960463,14.203048,394.998150,14.135923,394.085300,14.176433,393.427200,14.359790,393.702925,14.060955,393.900475,13.830320,394.022725,13.769203,394.143375,13.593400,394.236025,13.388848,394.363750,13.227385,394.596450,13.219940,394.588225,13.099628,395.019375,13.077390,395.186225,12.830478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,12:00:00,396.389850,14.414910,393.828525,14.365225,392.995175,14.327620,392.560550,14.570538,393.175575,14.226377,393.425825,13.905660,393.678025,13.892283,393.909600,13.583135,393.983275,13.439448,394.174150,13.309955,394.426800,13.303165,394.338350,13.196365,394.466600,13.155848,394.427000,12.942350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,12:30:00,392.904012,15.093889,390.515375,15.033378,389.024525,14.936678,388.587700,15.185410,389.764400,14.761553,390.349350,14.467520,390.943400,14.442427,391.201450,14.057827,391.313850,13.827563,391.329500,13.730535,391.673625,13.726278,392.102750,13.536330,392.130225,13.451583,391.997275,13.316570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,13:00:00,393.017862,15.148001,390.464850,15.206773,389.940850,14.950073,390.110800,15.018680,390.729250,14.306158,390.599750,14.185600,390.711100,14.264535,390.954575,13.955318,391.496425,13.787005,391.622200,13.638723,391.914925,13.644512,392.188125,13.479178,392.326700,13.309305,392.394175,13.240013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,13:30:00,393.513763,14.959195,391.382000,14.831590,389.635875,14.734230,388.872900,14.632265,389.778725,14.191080,390.275950,14.027605,390.760750,13.769618,391.210700,13.520753,391.336775,13.042505,391.560475,12.803918,391.729700,12.884483,391.762825,12.702710,392.054000,12.513705,392.267575,12.231963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,14:00:00,392.551787,15.135764,390.016425,14.935993,388.272650,14.581925,387.445250,14.050555,388.783875,13.375168,389.591250,13.169808,390.075300,12.758508,390.417175,12.591640,390.475425,12.275340,390.877925,12.037733,391.195775,11.992188,391.633325,11.678157,391.766275,11.523125,391.964675,11.451825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,14:30:00,392.482900,14.806083,389.915475,14.455965,388.111300,13.893550,387.502550,13.522450,388.619750,12.882480,389.270975,12.707850,389.757800,12.479775,390.165050,12.364205,390.851600,11.986228,391.338625,11.747173,391.409800,11.704152,391.526275,11.609887,391.754325,11.522158,391.952900,11.437890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,15:00:00,394.891062,14.551245,391.685550,14.124368,389.637900,13.156735,389.609950,12.668177,390.675925,12.111400,390.975800,11.968552,391.310350,11.917453,391.607125,11.724080,392.083850,11.568070,392.292475,11.436812,392.284575,11.458140,392.353325,11.453898,392.524775,11.380407,392.918175,11.226803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,15:30:00,395.906825,14.335061,393.146175,13.923470,390.679025,13.124828,389.554500,12.771525,390.315100,12.315045,390.471750,12.136673,390.782475,11.997115,391.287150,11.823255,391.613925,11.726380,391.883275,11.605838,392.141675,11.462082,392.257800,11.416783,392.405375,11.326510,392.361350,11.315025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,16:00:00,394.018750,13.703374,392.114650,13.416752,390.077025,13.003825,389.430800,12.675218,389.792600,12.476428,390.319500,12.232703,390.639925,12.128883,391.096575,11.969090,391.634025,11.703725,391.667325,11.682538,391.794650,11.599390,391.796350,11.552358,392.066150,11.428043,392.285600,11.322000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,16:30:00,394.484400,13.749603,391.143650,13.122680,389.645650,12.893360,388.623500,12.767093,389.378850,12.550895,389.781725,12.382653,390.040350,12.343890,390.489050,12.240008,390.856325,12.103345,391.238550,12.013895,391.319550,11.986090,391.357875,12.007047,391.354775,12.027025,391.541575,11.989218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,17:00:00,394.530088,13.421643,392.120050,13.112298,390.934075,12.839145,390.544525,12.605748,391.305950,12.367635,391.477800,12.242545,391.460375,12.261630,391.835100,12.137078,392.036650,12.078075,392.094600,12.045787,392.254725,11.888665,392.521050,11.648655,392.648750,11.539192,392.758775,11.530893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,17:30:00,397.127575,12.947243,393.914250,12.388308,392.829300,12.252508,392.061875,12.126210,392.274000,11.927935,392.358300,11.860077,392.633450,11.804165,392.825875,11.698185,392.956425,11.644710,392.930300,11.640040,393.102800,11.573347,393.247850,11.491725,393.275550,11.451223,393.296850,11.420560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,18:00:00,398.617150,13.230604,394.969725,12.832585,392.607250,12.507660,391.842900,12.370363,392.123725,12.257813,392.424800,12.157012,392.648575,12.115208,392.916300,12.007602,392.973200,11.967148,393.011375,11.959718,393.173350,11.894917,393.330425,11.752038,393.358350,11.624793,393.384550,11.502473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,18:30:00,399.370975,13.152758,394.577550,12.581028,393.304550,12.365228,392.541975,12.249470,392.841425,12.141400,393.041775,12.081528,393.149525,12.057873,393.385900,12.002022,393.620100,11.941125,393.756300,11.879280,393.773450,11.836225,393.798475,11.815013,393.835425,11.777515,393.852900,11.700805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,19:00:00,399.835450,13.241931,395.060400,12.727558,393.460175,12.575775,392.856775,12.446723,393.036200,12.330200,393.175750,12.272678,393.366475,12.235635,393.471250,12.177485,393.500550,12.149940,393.562700,12.044580,393.608150,12.032377,393.662675,11.990160,393.672175,11.954490,393.729650,11.868255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,19:30:00,400.682788,13.157871,395.107375,12.659330,394.198400,12.547720,393.390225,12.435720,393.612850,12.304437,393.708725,12.270740,393.846800,12.242305,393.921375,12.202160,393.995650,12.172180,394.022750,12.156645,394.032575,12.146012,394.056525,12.131015,394.069200,12.107173,394.088725,12.116815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,20:00:00,409.523950,13.619031,398.364250,13.164022,395.842925,13.047345,394.470575,12.930193,394.342950,12.832390,394.437325,12.815205,394.501425,12.794400,394.521775,12.746083,394.581250,12.753628,394.567075,12.728640,394.604450,12.695580,394.589550,12.663178,394.574325,12.627485,394.601875,12.633693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,20:30:00,412.736638,13.645536,400.488600,13.341015,397.509175,13.250282,396.189250,13.137263,396.000650,13.075973,395.963550,13.078400,395.904875,13.080940,395.831425,13.048260,395.637725,13.070173,395.504075,13.089190,395.400100,13.066225,395.240075,13.074010,394.961825,13.048633,394.821775,13.083315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,21:00:00,416.560113,13.832346,401.440075,13.518818,397.986325,13.420818,396.916625,13.330713,396.982425,13.205440,396.690450,13.198007,396.285200,13.181785,395.878850,13.138033,395.363525,13.088513,395.165075,13.051085,394.835625,13.007353,394.567325,12.943262,394.296400,12.879705,394.081475,12.830860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,21:30:00,411.209787,13.665955,401.877900,13.369168,398.416425,13.220878,397.082425,13.128310,396.199325,13.030900,395.892100,13.009920,395.654300,12.983740,395.310450,12.960605,394.992875,12.939140,394.890175,12.932755,394.776900,12.914227,394.667475,12.910185,394.313300,12.882210,394.088650,12.889018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,22:00:00,415.737537,13.638689,401.119700,13.351500,398.815300,13.234610,397.535200,13.146997,396.910750,13.062285,396.812125,13.044950,396.427000,13.027848,396.174875,12.998272,395.862850,12.964820,395.560750,12.933593,395.306950,12.898760,395.312000,12.883273,395.052575,12.851117,394.958625,12.837765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,22:30:00,411.582137,13.552106,402.698975,13.331212,399.989725,13.190755,398.502950,13.102178,397.816500,13.029398,397.644275,13.021228,397.374675,13.008858,397.131900,12.976133,397.028975,12.973488,397.035150,12.983885,396.824825,12.946805,396.564075,12.919913,396.364700,12.869748,396.174375,12.865618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,23:00:00,407.803763,13.214626,401.201825,13.032528,399.361450,12.884735,398.407800,12.822953,398.087225,12.730547,397.684500,12.700755,397.526800,12.673040,397.484200,12.651090,397.247150,12.618623,397.036675,12.579495,396.987900,12.562762,396.938075,12.548932,396.453975,12.496355,396.193150,12.457540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,23:30:00,408.079000,12.706090,402.975450,12.614013,399.385125,12.458852,399.028425,12.368373,398.685800,12.315340,398.331550,12.313407,398.231150,12.299770,397.880100,12.269055,397.631725,12.260968,397.406325,12.233578,397.278575,12.211825,397.186175,12.194293,396.999625,12.160477,396.877125,12.156900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,00:00:00,411.051688,12.598859,403.535225,12.411953,401.758225,12.304205,399.604375,12.185147,399.153125,12.156375,399.203275,12.165565,398.890775,12.157255,398.523975,12.133795,398.357900,12.140703,398.223825,12.131358,397.997200,12.112775,397.855900,12.105455,397.664775,12.078687,397.302825,12.079062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,00:30:00,412.248250,12.522657,402.487100,12.316857,400.621900,12.233603,399.946425,12.178748,399.644425,12.146048,399.582200,12.138838,399.342000,12.120683,399.104300,12.106865,398.922633,12.075517,398.625433,12.041073,398.320450,12.037923,398.216775,12.022997,398.054450,11.997510,397.887175,11.979900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,01:00:00,414.274188,12.490381,405.418775,12.301347,401.675700,12.176662,400.498775,12.121155,400.053025,12.064340,399.918125,12.049323,399.622725,12.036613,399.521000,12.023408,399.229275,12.004098,399.001550,11.984242,398.896000,11.974150,398.753050,11.960423,398.528675,11.932055,398.343675,11.931950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,01:30:00,412.666575,12.406874,405.990275,12.241918,402.356850,12.120675,401.240800,12.073380,400.884200,12.021873,400.541300,12.005040,400.412000,11.986812,400.302425,11.983535,400.132150,11.929700,399.741150,11.898820,399.459050,11.871655,399.344550,11.845935,399.094250,11.806117,398.969425,11.781957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/07/2016,02:00:00,411.755888,12.235715,405.962250,12.067643,402.501950,11.943745,401.412925,11.894413,400.945625,11.814432,400.770725,11.793073,400.515150,11.769770,400.322050,11.758805,400.202275,11.703257,399.909100,11.672968,399.722325,11.653005,399.673825,11.635082,399.413050,11.595978,399.288325,11.584965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,02:30:00,412.928813,12.137531,405.644650,11.944040,402.625400,11.829750,401.750475,11.770578,401.215350,11.707383,401.057750,11.687825,400.988175,11.671652,400.838225,11.653060,400.681650,11.628970,400.385375,11.606153,400.296250,11.586428,400.203300,11.567133,399.933200,11.533715,399.658600,11.511208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,03:00:00,411.816450,12.030129,406.653175,11.854870,404.283675,11.761430,402.626025,11.698912,401.743700,11.631725,401.599275,11.609268,401.483375,11.593563,401.210675,11.573318,400.920350,11.553640,400.735150,11.538475,400.480925,11.521777,400.402275,11.504845,400.127400,11.471490,400.027900,11.466560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,03:30:00,414.597475,12.066928,407.152825,11.851810,403.851100,11.744683,402.603375,11.693680,402.488100,11.635730,401.945900,11.619138,401.819775,11.610693,401.430750,11.581675,401.152475,11.570533,401.003800,11.562030,400.892475,11.541780,400.801250,11.528233,400.449650,11.497805,400.328175,11.486020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,04:00:00,413.634438,12.016326,405.873225,11.815965,403.242875,11.704665,402.514825,11.661782,402.066050,11.601410,401.878475,11.574200,401.647575,11.562823,401.444425,11.540460,401.217625,11.499622,400.988900,11.470860,400.966000,11.454273,400.775150,11.441193,400.455875,11.404597,400.465700,11.384498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,04:30:00,410.032525,11.893558,404.865325,11.685535,402.841700,11.584080,402.111050,11.556535,401.494700,11.480408,401.332400,11.448505,401.182950,11.428543,401.044300,11.402670,400.733975,11.356485,400.583950,11.310730,400.457825,11.305377,400.141750,11.268318,399.967350,11.220260,399.777725,11.192855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,05:00:00,410.762350,11.767093,404.749900,11.551103,402.070775,11.431435,401.366725,11.406737,401.076250,11.338353,400.924250,11.310603,400.701750,11.286773,400.561725,11.258903,400.440925,11.210685,400.333175,11.177755,400.230750,11.163093,400.054200,11.132790,399.872400,11.091923,399.521250,11.040108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,05:30:00,409.024750,11.599274,403.501825,11.413852,400.915400,11.252163,400.547950,11.211052,400.030275,11.144965,399.738350,11.092335,399.658250,11.042990,399.539625,11.007720,399.388525,10.950763,399.255000,10.891155,399.205800,10.882158,399.131200,10.858280,399.043225,10.808940,399.013025,10.803185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,06:00:00,403.965537,11.209716,400.863750,11.021100,399.178075,10.865983,398.500300,10.836375,398.407025,10.747787,398.391250,10.698080,398.356375,10.669258,398.278275,10.624073,398.213350,10.525418,398.154300,10.467410,398.122925,10.443560,398.067600,10.409738,398.030375,10.341713,397.966700,10.290260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,06:30:00,402.503987,10.898259,399.232550,10.635170,397.579950,10.513023,396.941825,10.498775,396.985275,10.398595,397.073700,10.317465,397.107275,10.268288,397.162125,10.223115,397.173425,10.160108,397.202900,10.138310,397.265600,10.097613,397.263350,10.045456,397.236725,10.013949,397.255325,9.988309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,07:00:00,402.595863,10.928518,399.583525,10.633720,397.093350,10.430015,395.738725,10.398525,395.890600,10.252995,396.006650,10.157293,396.092050,10.121458,396.111800,10.078512,396.261350,10.038732,396.339025,9.998225,396.396875,9.973647,396.523100,9.920492,396.609850,9.887014,396.658025,9.861183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,07:30:00,400.072050,10.791216,397.212025,10.383590,395.317475,10.194658,394.518925,10.131926,394.753025,9.981611,395.102975,9.885820,395.168100,9.855627,395.441700,9.808585,395.788275,9.727346,396.064825,9.645041,396.264825,9.609835,396.307175,9.573358,396.416750,9.527262,396.495900,9.512395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,08:00:00,399.477650,10.599248,395.956900,10.148560,394.373100,10.000262,393.618175,9.970775,394.153625,9.822052,394.645250,9.718319,394.882475,9.624756,395.158850,9.571050,395.428825,9.469245,395.612400,9.378173,395.701975,9.376466,395.739750,9.332733,395.841500,9.297383,396.068275,9.246915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,08:30:00,399.010625,10.315918,395.942075,9.830807,394.376125,9.577350,393.644075,9.557114,394.359675,9.359450,394.580550,9.263304,394.558750,9.260508,394.850950,9.202376,395.087825,9.135709,395.395900,9.045802,395.476875,9.030805,395.678100,8.982213,395.841975,8.942061,396.154000,8.869827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,09:00:00,397.905562,10.406060,395.150400,9.861469,393.531625,9.624175,392.873025,9.593416,393.607250,9.525542,393.949025,9.394710,394.211750,9.383645,394.769550,9.255800,395.003075,9.169071,395.209700,9.105113,395.362200,9.098481,395.622825,9.026965,395.802050,9.015716,395.762525,9.056996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,09:30:00,398.725488,10.809749,395.484575,10.118554,394.164200,9.872565,393.334075,9.853847,393.735300,9.759629,393.905625,9.744640,394.260100,9.704536,394.779075,9.596330,394.992000,9.503539,395.368350,9.426012,395.446875,9.400001,395.208475,9.493205,395.242450,9.507726,395.243675,9.521556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,10:00:00,396.764725,10.568321,394.698600,10.115814,393.622350,9.920127,393.378325,9.737956,393.694375,9.634583,393.793675,9.632181,394.066625,9.624308,394.469525,9.543457,394.814950,9.450664,394.750675,9.446451,394.866350,9.426317,395.045600,9.325028,395.333100,9.188004,395.324275,9.164079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/07/2016,10:30:00,396.951637,10.571376,395.112125,10.048878,393.384775,9.981939,392.606600,9.920541,393.112500,9.787610,393.529675,9.700599,393.810675,9.607871,394.057550,9.548959,394.399200,9.474226,394.544725,9.438836,394.638275,9.426010,394.831100,9.402316,395.007850,9.363068,395.085450,9.360873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,11:00:00,396.383150,11.241275,394.670950,10.859435,393.074825,10.669793,392.367425,10.574410,392.637325,10.421335,392.997200,10.329252,393.447350,10.237407,393.829400,10.182433,394.137650,10.115141,394.273675,10.084935,394.220175,10.102253,394.279825,10.084515,394.393425,10.029691,394.506300,9.960562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,11:30:00,395.536138,11.189821,393.592050,10.683200,392.151525,10.523322,391.149925,10.506823,391.729325,10.336488,392.380300,10.215902,392.806775,10.145826,393.318650,10.061997,393.642050,10.001957,393.715500,9.985878,393.732300,10.001336,393.529425,10.009901,393.801150,9.881924,393.997975,9.802092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,12:00:00,393.667438,10.976251,392.135950,10.599625,391.284650,10.423478,391.014950,10.224906,391.600825,10.035865,392.141525,9.937509,392.276925,9.883715,392.609000,9.846001,393.309925,9.701652,393.214575,9.715783,393.311550,9.706125,393.528075,9.590374,393.797150,9.481441,394.057275,9.427910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,12:30:00,393.782500,11.117740,391.500150,10.565193,390.249625,10.386520,389.498200,10.413738,390.129825,10.179081,390.846350,10.037816,391.350175,9.927985,391.819950,9.827051,392.425475,9.689477,392.618075,9.621068,392.878500,9.568093,392.978850,9.564675,393.086350,9.550574,393.058925,9.577629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,13:00:00,393.608050,11.025836,392.219750,10.572853,391.053900,10.398182,390.178975,10.374845,390.749200,10.192318,391.260000,10.108136,391.500350,10.078097,392.004100,9.950000,392.541475,9.820820,392.805375,9.801478,392.977900,9.773950,393.309825,9.770183,393.497775,9.757371,393.499525,9.811444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,13:30:00,395.401813,11.809037,393.528100,11.550160,391.648900,11.473093,390.554625,11.298563,391.033075,11.093015,391.374775,10.996533,391.629825,10.932098,391.929100,10.870008,392.284625,10.812900,392.356550,10.809603,392.546600,10.781453,392.674125,10.737985,392.764825,10.686250,392.650600,10.674773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,14:00:00,394.644325,11.772147,392.098375,11.264882,391.453625,11.179580,390.768575,11.177883,390.859250,11.095530,391.029800,11.063007,391.309600,11.022057,391.491825,10.972820,391.979125,10.896363,392.319100,10.804510,392.514750,10.765150,392.567900,10.753733,392.555825,10.750738,392.683500,10.743010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,14:30:00,394.971725,12.099714,392.241725,11.760185,390.362475,11.529215,389.540700,11.513030,390.322925,11.288680,390.702075,11.155198,390.984700,11.061705,391.257275,10.994375,391.201175,10.996208,391.351300,10.948743,391.497025,10.900595,391.504525,10.867020,391.639375,10.806268,391.665725,10.775108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,15:00:00,393.052487,11.612358,391.080850,11.304485,389.548350,11.184288,388.294950,11.092277,389.280425,10.821433,389.825250,10.710660,390.086975,10.623923,390.593025,10.521863,391.099700,10.359288,390.843450,10.400065,391.078400,10.351923,391.329750,10.277439,391.454575,10.210789,391.604850,10.145601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,15:30:00,393.006750,11.463853,391.512325,11.212348,389.942225,10.873213,389.165625,10.808318,389.585325,10.560835,389.915675,10.456285,390.115950,10.368228,390.652000,10.248193,390.872950,10.168850,391.345575,10.062943,391.536575,10.013747,391.560950,10.013003,391.678975,9.963119,391.834625,9.867475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,16:00:00,393.379675,11.192289,391.574100,10.845902,389.785025,10.693160,388.925050,10.609558,389.535050,10.322430,389.539275,10.344473,389.889775,10.265890,390.225225,10.188076,390.622225,10.079835,390.620475,10.061260,390.952600,9.979897,390.946000,9.958640,391.156075,9.901329,391.259100,9.855861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,16:30:00,393.150975,11.226590,391.213575,10.906635,389.025675,10.753388,388.422200,10.668610,388.956300,10.543205,389.108550,10.492867,389.453925,10.451405,389.893100,10.352505,390.302500,10.234208,390.247275,10.255777,390.320175,10.234263,390.568225,10.163375,390.797075,10.081001,390.786950,10.095932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,17:00:00,395.065638,11.868702,391.058425,11.394555,389.738975,11.292458,389.167800,11.214410,389.380325,11.090150,389.510675,11.068945,389.574375,11.073478,389.823675,11.001127,389.943000,11.021828,390.042075,11.023432,390.133675,11.004305,390.215200,11.005258,390.338775,10.980338,390.467900,10.977813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,17:30:00,401.856950,12.523618,393.247475,12.094360,390.938850,11.965238,390.126750,11.896613,390.067875,11.772505,390.081250,11.737510,390.152500,11.733758,390.148975,11.672765,390.175500,11.691315,390.121050,11.657235,390.122400,11.620530,390.137200,11.641808,390.116000,11.585783,390.161450,11.565122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,18:00:00,400.325450,12.637348,394.882225,12.281745,391.006575,12.099332,390.330525,12.037733,390.238325,11.905283,390.276075,11.896075,390.290375,11.879578,390.268375,11.834165,390.152025,11.785805,390.078575,11.760953,390.006200,11.738168,389.988075,11.745780,389.840075,11.702128,389.833925,11.726170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,18:30:00,400.339963,12.968820,394.359750,12.645050,390.984800,12.525213,390.120650,12.447525,389.934900,12.392653,389.983400,12.383345,389.938625,12.356023,389.969425,12.324760,389.905775,12.271435,389.909425,12.272725,389.899600,12.263470,389.917125,12.275063,389.899200,12.241543,389.895475,12.243918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,19:00:00,402.611562,13.122514,395.426200,12.850825,392.721425,12.768250,391.926450,12.694190,391.738500,12.629605,391.612350,12.609903,391.552775,12.591425,391.464500,12.562935,391.414875,12.556015,391.370975,12.551330,391.305975,12.535733,391.250925,12.516525,391.260075,12.496860,391.248275,12.532405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,19:30:00,403.222762,13.465769,395.920625,13.234320,394.649975,13.259847,393.715750,13.184117,393.458225,13.106425,393.471450,13.076673,393.382025,13.068230,393.335375,13.021763,393.163475,12.995418,393.069725,12.941863,392.952375,12.923480,392.856000,12.868427,392.749850,12.815465,392.681725,12.774858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,20:00:00,408.835762,13.432311,399.764575,13.265398,396.789275,13.189423,395.525200,13.108225,395.061150,13.017408,394.919650,12.995950,394.800050,12.957540,394.343600,12.954463,394.219375,12.871310,394.204650,12.861940,393.990350,12.845165,393.538075,12.772833,393.417900,12.737100,393.321525,12.715030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/07/2016,20:30:00,408.661488,13.334799,398.401875,13.096757,398.858725,13.121748,396.580850,13.034340,396.308050,12.893820,396.512600,12.884327,396.376850,12.867748,395.641100,12.860935,395.158925,12.794373,394.704600,12.738610,394.319000,12.704970,394.244775,12.684473,393.794950,12.628665,393.766275,12.619195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/07/2016,21:00:00,411.356537,13.321071,401.384900,13.146673,400.530825,13.153843,399.891075,13.100653,399.054350,13.022490,398.640050,12.990538,398.255675,12.966693,397.158225,12.940950,396.602825,12.907290,396.086700,12.893385,395.556225,12.871088,395.109400,12.853100,394.309600,12.816275,394.018700,12.830040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,21:30:00,416.434688,13.369680,404.174225,13.223422,402.829825,13.239435,401.596550,13.184888,400.782500,13.134695,400.165575,13.122930,399.185300,13.113460,398.058775,13.088995,396.963825,13.090375,396.424550,13.083830,395.938925,13.069383,395.398725,13.057905,394.882825,13.023708,394.369725,13.025130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,22:00:00,411.591487,13.412940,404.259450,13.318010,403.484100,13.327118,402.181600,13.288895,401.518425,13.247685,400.983250,13.232018,400.336325,13.220990,399.085325,13.194333,398.443850,13.172800,397.238200,13.138065,396.748800,13.108785,396.069225,13.081640,395.088525,13.017893,394.394150,12.986068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,22:30:00,410.979762,13.415440,403.839850,13.340875,402.697700,13.348482,401.712725,13.316303,400.779575,13.268643,400.457600,13.256355,399.637025,13.238513,398.840550,13.221210,398.037300,13.187985,397.031450,13.159345,396.476300,13.138110,396.069350,13.112078,394.948775,13.056155,394.311350,13.029680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,23:00:00,409.100787,13.475541,402.586350,13.387645,401.921475,13.403195,400.724075,13.386853,400.343675,13.328255,400.007875,13.307550,399.503625,13.290615,398.650325,13.271098,398.106700,13.215253,397.708175,13.184870,397.319100,13.159567,396.736800,13.134133,395.858800,13.068098,395.177100,13.023200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,23:30:00,403.765550,13.531522,401.997700,13.469397,400.456150,13.485650,400.008650,13.479945,399.587700,13.415733,399.381100,13.401563,399.256775,13.393442,398.457500,13.378980,397.906950,13.351993,397.378475,13.342115,397.076250,13.328447,396.738450,13.313527,396.364175,13.272635,395.629850,13.279432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,00:00:00,404.131975,13.738720,400.983275,13.672873,400.972475,13.688965,400.726975,13.679118,400.594900,13.645610,400.430950,13.634495,399.943200,13.633250,399.560900,13.609865,399.046050,13.589450,398.817075,13.569005,398.433700,13.539480,398.376425,13.523430,397.788475,13.461608,397.285525,13.418162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,00:30:00,404.972688,13.754153,402.699025,13.713055,402.190300,13.738982,402.049350,13.728958,401.513725,13.669170,401.193900,13.645030,401.053550,13.628818,400.524650,13.607837,400.124100,13.548580,399.631700,13.514353,399.144325,13.497098,398.840525,13.468328,398.336350,13.407083,397.811650,13.383307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,01:00:00,407.417213,13.707120,404.132375,13.654215,402.923750,13.659620,402.383125,13.641735,401.886050,13.582848,401.593700,13.562843,401.299000,13.553323,400.940600,13.523148,400.456475,13.506068,399.901025,13.475953,399.722175,13.466302,399.606275,13.454363,399.317200,13.422328,399.008400,13.423158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,01:30:00,407.213050,13.699304,403.528400,13.628500,402.765150,13.647788,402.171675,13.627913,401.999500,13.582708,401.661075,13.567700,401.446250,13.563162,401.164000,13.554360,400.561850,13.534212,400.072100,13.517637,399.780275,13.508355,399.494375,13.500305,399.234700,13.475685,399.062775,13.477548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,02:00:00,405.580588,13.761518,403.279150,13.704735,403.081650,13.725578,402.665450,13.712880,402.207825,13.667055,401.923700,13.653028,401.832575,13.645060,401.645425,13.627468,401.352500,13.610858,400.997975,13.598570,400.694500,13.585305,400.683875,13.577187,400.423400,13.553070,400.241425,13.559568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,02:30:00,409.180625,13.931429,406.147250,13.860170,404.873750,13.874748,404.414100,13.853160,403.863975,13.810400,403.786875,13.803983,403.748850,13.804045,403.260650,13.776342,403.062300,13.808140,403.035025,13.819943,402.905600,13.808218,402.802725,13.801745,402.557750,13.750097,402.381175,13.811558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,03:00:00,410.293300,14.111195,407.437800,14.052300,406.489325,14.068013,406.212975,14.042773,405.862075,14.016805,405.637550,14.010625,405.525225,14.019210,405.170550,13.997045,404.881400,14.024840,404.837725,14.044398,404.703500,14.022275,404.585175,14.011732,404.449125,13.967477,404.348525,14.031405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,03:30:00,412.479713,14.382804,409.339300,14.346805,408.657225,14.355150,408.067300,14.274790,407.595400,14.274765,407.698925,14.282223,407.638450,14.298755,407.406900,14.230767,407.155800,14.336588,406.835050,14.356575,406.643925,14.310278,406.422275,14.300683,406.013350,14.222847,405.726400,14.298767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,04:00:00,414.132612,14.432174,410.817425,14.401032,410.056175,14.390565,409.668025,14.366150,409.395850,14.366790,409.165550,14.361442,409.151150,14.372193,408.679100,14.346715,408.450825,14.378690,408.382625,14.377180,407.958325,14.340523,407.606550,14.332085,407.255850,14.279500,407.061200,14.298887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,04:30:00,415.965275,14.491873,411.818925,14.456513,412.082750,14.455977,411.081650,14.479520,411.031525,14.485908,410.643400,14.466718,410.298450,14.471047,410.144575,14.503557,409.752575,14.448203,409.495325,14.431703,409.191725,14.397550,408.947775,14.388108,408.591950,14.355748,408.124550,14.309660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,05:00:00,419.179163,14.532354,415.704625,14.503488,414.402025,14.503508,413.702775,14.491502,413.345075,14.455305,413.160450,14.440360,412.804200,14.444367,412.165450,14.446533,411.475925,14.442813,411.277225,14.436070,411.005200,14.409325,410.973225,14.396573,410.256425,14.338980,409.639225,14.356275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,05:30:00,420.233988,14.693285,416.947850,14.667407,416.030425,14.710735,415.304750,14.696525,414.785775,14.652825,414.889900,14.625740,414.766100,14.602430,414.171700,14.590188,413.405450,14.556768,413.010325,14.529160,412.916300,14.496817,412.361150,14.477460,411.596425,14.416213,411.046775,14.401805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,06:00:00,417.561287,14.885019,415.379325,14.859915,414.851800,14.892745,414.063700,14.989907,414.098725,14.896587,413.702950,14.820833,413.814275,14.786652,413.475425,14.826915,413.165225,14.684695,412.859175,14.632950,412.370875,14.607490,412.163525,14.599880,411.624350,14.570387,411.154175,14.473767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,06:30:00,414.274137,14.965134,411.497525,14.932770,410.325250,14.999300,409.322750,15.036720,410.234625,14.849103,410.273800,14.824002,410.210700,14.824925,410.351050,14.855295,410.309925,14.723038,410.209175,14.597868,410.185525,14.644305,410.096700,14.594818,410.008825,14.603635,409.944475,14.491737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/07/2016,07:00:00,409.969550,14.706559,408.184375,14.675693,408.020300,14.744370,406.590475,14.895702,407.173925,14.688318,407.594050,14.610293,407.750750,14.539895,407.822925,14.487870,407.930575,14.385807,407.975125,14.294340,408.125650,14.359925,408.125000,14.291775,408.142300,14.289590,408.151900,14.159202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,07:30:00,408.238963,14.515263,406.638750,14.400180,406.273750,14.495055,405.003575,14.481768,405.847075,14.267125,405.999150,14.208450,406.300250,14.189368,406.546725,14.095633,406.583825,14.025560,406.603975,14.048573,406.843825,14.050070,406.903575,13.988765,406.961225,13.954670,407.039925,13.856570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,08:00:00,405.878837,14.204029,404.654525,14.152020,403.760150,14.200485,402.742700,14.248935,403.950850,14.141793,404.513025,14.057287,405.069225,13.978378,405.328475,13.890170,405.458300,13.804478,405.580025,13.674742,405.707225,13.707090,405.796050,13.686760,405.950775,13.662193,405.904575,13.635673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,08:30:00,408.264575,14.353729,406.098225,14.190960,403.510950,14.115460,402.640650,14.067928,403.810225,13.893603,404.013200,13.804942,404.201400,13.809693,404.365925,13.798825,404.647500,13.753418,404.787375,13.599600,404.904250,13.607725,404.774575,13.551630,404.859275,13.460075,404.816500,13.222410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,09:00:00,403.804412,13.716133,401.619075,13.506140,400.543250,13.633827,399.960500,13.650723,401.409050,13.427005,402.041500,13.314350,402.030425,13.265540,402.794600,13.111748,403.016150,13.032065,403.146750,12.987925,403.232800,12.968545,403.228450,12.905043,403.086150,12.888438,403.001300,12.883803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,09:30:00,403.942587,14.017653,400.700650,13.764018,399.832675,13.727210,398.817775,13.715910,399.849925,13.551458,399.981375,13.464550,400.318400,13.445735,400.655150,13.381050,400.991400,13.361425,401.287325,13.183612,401.308050,13.147818,401.272375,13.124520,401.252150,13.102717,401.222925,13.141417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,10:00:00,401.006088,13.313616,399.226800,13.150210,398.157700,13.182860,397.644050,13.049535,398.240600,12.933410,398.882900,12.835090,399.441525,12.715163,399.909875,12.557370,400.182350,12.385495,400.304400,12.305725,400.293200,12.308573,400.080375,12.328055,400.335950,12.118000,400.499450,11.973328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,10:30:00,401.528300,12.852712,398.706400,12.377850,397.535275,12.446495,396.898000,12.443710,397.764225,12.280803,398.415750,12.128905,398.822025,12.096593,399.470675,11.962435,399.761325,11.917948,399.878125,11.869203,399.923050,11.851370,399.967950,11.748738,400.089775,11.645730,399.980525,11.725420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,11:00:00,402.869425,13.279290,400.392925,12.991710,397.753375,12.920175,396.245075,12.891472,396.891875,12.685568,397.350000,12.563418,397.808175,12.468655,398.467725,12.324438,399.062950,12.122775,399.270350,12.040855,399.139075,12.088940,399.152175,12.130788,399.178700,12.098975,399.159350,12.125830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,11:30:00,400.682138,13.524776,398.681025,13.125980,396.161025,13.236027,395.200450,13.242450,396.350500,12.945318,396.910025,12.892233,397.404950,12.807910,397.702575,12.762363,397.977950,12.716000,398.167225,12.687530,398.199900,12.681183,397.955425,12.736375,398.274250,12.673108,398.573650,12.559463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,12:00:00,398.902887,13.510920,397.795575,13.245763,395.901975,13.214293,395.309175,13.227065,396.295500,13.027348,397.113075,12.881395,397.860475,12.715430,398.311050,12.627913,398.586675,12.619695,398.387500,12.710218,398.483250,12.698835,398.600350,12.673385,398.589825,12.652058,398.629300,12.669688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,12:30:00,398.831650,13.615384,396.578925,13.426613,395.318975,13.575100,394.637200,13.620165,396.146275,13.423645,396.867225,13.240670,397.718350,13.060298,398.187050,12.966988,398.360625,12.888370,398.079950,12.961080,398.645275,12.786660,398.956150,12.626433,399.140000,12.648998,399.123300,12.740315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,13:00:00,398.736588,13.384389,397.654925,13.211763,396.986275,13.297120,396.441825,13.218183,396.952925,13.035555,397.590775,12.965670,397.779950,12.967890,398.209125,12.868840,398.558225,12.755677,398.956125,12.671175,399.103400,12.599783,399.128800,12.543692,399.259425,12.489025,399.380925,12.383363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,13:30:00,401.540438,14.107692,398.075975,13.834718,396.276725,13.887570,395.755225,13.782118,396.154275,13.689985,396.644600,13.568685,397.052800,13.485090,397.376025,13.368805,397.578700,13.305373,397.679775,13.293507,397.861575,13.227555,398.050050,13.155620,398.077875,13.117440,398.087425,13.107218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,14:00:00,400.354900,14.553030,397.052525,14.258900,396.001900,14.264563,394.838475,14.248178,395.317900,14.078475,396.085775,13.910233,396.337750,13.825682,396.624750,13.779450,397.086825,13.599328,397.472400,13.477080,397.343600,13.515828,397.331725,13.533545,397.399025,13.510832,397.501475,13.554765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,14:30:00,399.826875,14.385845,397.497225,14.306167,395.521875,14.250223,394.027075,14.096320,395.265200,13.810008,395.908100,13.656433,396.020625,13.581600,396.109375,13.556473,396.135400,13.529195,396.202850,13.527848,396.471750,13.436238,396.622450,13.355777,396.839450,13.259725,397.039225,13.176883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,15:00:00,397.365262,14.180865,394.315925,14.021420,393.927200,14.077593,392.554150,14.151460,393.882075,13.942323,394.731725,13.810888,394.601900,13.699715,394.548350,13.660123,394.751050,13.600753,395.070000,13.509960,395.079275,13.499128,395.222625,13.429315,395.247500,13.343163,395.044950,13.407430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,15:30:00,393.981362,13.960584,391.949550,13.767120,391.022325,13.835782,390.379000,13.803652,391.592450,13.533660,391.857050,13.423225,392.126225,13.374030,392.383600,13.277870,392.552600,13.201213,392.700725,13.156085,392.840450,13.104960,392.779525,13.127412,392.919925,13.040853,393.105950,12.961823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,16:00:00,392.517512,13.869625,390.092475,13.699390,389.474550,13.796495,388.845875,13.790275,389.697275,13.600253,390.303925,13.487417,390.617800,13.426270,391.472500,13.213010,391.615875,13.120870,391.472275,13.125232,391.742925,13.062970,391.861975,13.024535,392.138075,12.961950,392.206050,12.920880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,16:30:00,391.673688,13.887273,389.394425,13.599635,388.238600,13.693138,387.754450,13.687340,388.566150,13.537225,389.316125,13.447730,389.480150,13.438948,389.768225,13.367213,389.783000,13.318825,390.574275,13.133302,391.000325,13.031323,391.364900,12.953243,391.704925,12.864255,391.861075,12.837457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,17:00:00,392.577738,14.134801,389.847575,13.947488,387.932600,14.000293,387.036000,13.967775,388.595150,13.619275,389.024050,13.546352,389.199500,13.541635,389.589525,13.403485,389.724625,13.382485,389.863875,13.332808,389.885875,13.320773,390.008275,13.289028,390.050150,13.263730,390.289175,13.197663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,17:30:00,392.271475,14.375436,388.816950,14.166942,388.133400,14.188202,387.056600,14.241203,387.939300,14.018983,388.343250,13.940220,388.729725,13.900135,389.201725,13.758830,389.444725,13.720188,389.615800,13.694278,389.776375,13.660305,389.924975,13.623512,389.888250,13.616020,389.983825,13.643918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,18:00:00,395.156388,14.863229,390.371550,14.696792,389.663575,14.845828,389.418075,14.753847,389.722300,14.554860,389.939775,14.497870,389.952950,14.420438,389.974400,14.261968,390.094550,14.193137,390.212025,14.111150,390.173625,14.069497,390.337125,14.018180,390.503225,13.942318,390.684350,13.919555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,18:30:00,399.859950,14.514790,395.523175,14.424718,394.708250,14.460838,394.154275,14.389767,394.342125,14.202563,394.547300,14.143577,394.845150,14.120965,394.453700,13.968765,394.386850,13.878345,394.430150,13.832803,394.353100,13.797838,394.376075,13.773473,394.615875,13.758917,394.767950,13.813925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,19:00:00,403.787062,15.595689,400.591825,15.404863,399.839800,15.456523,399.309875,15.295315,399.309525,15.096770,399.303950,15.034940,399.014850,14.973100,398.628050,14.795883,398.271250,14.700953,398.303000,14.664130,398.262150,14.503418,398.388925,14.488645,398.463900,14.405958,398.600025,14.414110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,19:30:00,406.899275,15.937331,404.682275,15.961043,405.293075,15.957540,404.042975,15.777473,403.408925,15.568295,403.113000,15.456778,402.809300,15.400860,402.457425,15.279145,402.114575,15.213428,402.058350,15.193388,402.124150,15.098075,402.022525,15.088062,401.765450,14.992430,401.645225,14.971458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,20:00:00,409.050713,15.633065,405.877750,15.603747,405.144900,15.655240,404.661150,15.384562,404.235075,15.325915,404.102700,15.302943,403.899900,15.311875,403.554000,15.171788,403.135725,15.311428,402.629325,15.337213,402.272150,15.238798,401.706925,15.189628,401.070000,15.051265,400.636150,15.095720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,20:30:00,413.146512,15.809493,408.901575,15.798150,409.667425,15.801675,407.754600,15.588400,406.300525,15.568605,405.955900,15.534342,405.348025,15.515955,404.231150,15.421718,403.426025,15.488310,402.458625,15.484928,401.885600,15.390623,401.439300,15.366605,400.825775,15.255863,400.217775,15.370133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,21:00:00,418.337463,15.911084,414.145675,15.913442,413.818700,15.866230,411.228875,15.667695,409.941250,15.678430,409.025325,15.659045,407.686400,15.654850,406.215400,15.562962,404.917225,15.647408,404.351300,15.651173,403.821300,15.571770,403.278950,15.545845,402.703000,15.424052,401.763075,15.501402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,21:30:00,423.236150,15.956713,419.318600,15.952102,419.679850,15.897365,417.757100,15.696575,414.459725,15.743828,412.783475,15.737918,411.309200,15.727940,408.741725,15.659518,406.481225,15.722418,405.174325,15.716590,404.071600,15.632810,403.031825,15.596618,401.963250,15.482383,401.233500,15.481835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,22:00:00,439.874638,16.046159,431.479400,16.064238,426.391650,16.067380,424.303275,15.898933,416.849250,15.854585,412.474325,15.786685,410.472700,15.736098,408.153200,15.654293,407.117300,15.560613,405.144725,15.539283,404.546025,15.478318,404.248025,15.388185,403.445575,15.301125,402.925075,15.269428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,22:30:00,420.367263,15.639190,418.040000,15.683527,418.434050,15.735430,414.040000,15.525635,409.861050,15.266545,409.728225,15.206725,407.508575,15.177203,405.452325,15.050925,403.663250,14.965383,401.678425,14.864110,400.520900,14.740580,399.339475,14.633817,398.358850,14.563308,398.410200,14.639500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,23:00:00,424.284187,15.351315,418.058625,15.335360,418.015700,15.342527,416.496700,15.192688,413.400925,15.004737,411.954875,15.023640,411.121100,14.984850,409.287150,14.900555,407.463375,14.935547,406.620725,14.946188,406.182400,14.919390,406.187950,14.966177,406.050975,14.926970,405.161925,15.015822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,23:30:00,431.484075,15.379851,424.000700,15.385963,420.897825,15.359422,417.497825,15.224940,416.076250,15.058145,415.533775,15.127577,414.032150,15.083913,413.025375,15.027235,411.648925,15.050210,410.874200,15.051702,409.508775,14.995365,408.354300,14.969138,406.203300,14.877758,403.511000,14.848862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,00:00:00,428.142775,15.395930,424.115325,15.404878,419.833575,15.366597,419.127925,15.242923,417.448950,15.088450,416.541875,15.151535,415.910700,15.121515,414.424675,15.061040,412.831425,15.062148,411.148050,15.049545,409.478475,14.974390,407.105650,14.922587,402.580800,14.795365,400.602650,14.693392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,00:30:00,430.001275,15.327400,423.766375,15.339482,420.838700,15.287575,418.427250,15.157348,416.676125,14.986528,415.888750,15.056335,415.109750,15.021970,414.081725,14.964810,413.796100,14.952247,413.728733,14.945970,412.622375,14.879642,411.367875,14.841155,407.891050,14.726093,404.243625,14.695218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,01:00:00,431.390650,15.248019,424.762025,15.252190,424.964525,15.253833,420.518625,15.109418,417.579175,14.948500,417.215475,15.022345,415.788050,14.928300,414.866450,14.907630,413.826250,14.888780,411.633500,14.868755,408.012650,14.793485,407.147300,14.753508,407.033250,14.672673,406.780575,14.662278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,01:30:00,432.109037,15.156376,426.433375,15.162055,424.970200,15.186928,420.940500,15.003235,418.829925,14.869678,417.270425,14.940305,416.499200,14.837898,415.730900,14.847610,414.852500,14.842150,413.088150,14.831988,411.330100,14.759153,410.908250,14.695930,407.738700,14.585718,405.765625,14.504682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,02:00:00,431.554737,15.097521,425.206050,15.106413,424.996725,15.023377,418.986175,14.919732,418.216300,14.792037,416.684600,14.836570,415.925025,14.760588,414.191925,14.769478,411.544575,14.734400,407.943300,14.690110,406.069550,14.604553,403.064375,14.512572,401.281000,14.459905,402.552950,14.584570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,02:30:00,431.913275,14.992134,423.556025,14.991890,421.636700,14.933975,415.561325,14.795192,413.867900,14.669292,413.546375,14.730308,413.114325,14.661375,412.208550,14.667765,411.162075,14.668670,409.640150,14.660933,407.957250,14.607598,407.146875,14.644018,406.198850,14.618800,404.524700,14.500153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,03:00:00,436.253063,14.995339,426.378950,14.985512,423.653050,14.945793,419.752525,14.837787,418.224700,14.742475,417.123900,14.787240,416.487550,14.718975,415.270450,14.738890,414.425250,14.763387,413.872425,14.766110,412.846975,14.713372,411.817325,14.703063,409.361600,14.650240,408.150525,14.675465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,03:30:00,437.236137,15.057581,425.848600,15.052340,425.599900,15.022035,421.509750,14.930470,420.833700,14.851285,420.406725,14.875120,420.032850,14.823475,419.273775,14.857255,418.367100,14.890335,417.620600,14.900208,416.818525,14.838708,415.772925,14.832870,413.761725,14.772275,410.346325,14.780248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,04:00:00,444.959700,15.157293,430.383650,15.151338,426.788925,15.132350,424.479725,15.066455,423.116800,15.003800,422.937575,15.011445,422.548900,14.963305,421.596750,15.015963,420.522575,15.031788,418.918800,15.036760,417.371275,14.979685,415.805300,14.952020,412.316650,14.872083,409.286250,14.875698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,04:30:00,441.926688,15.296364,431.710000,15.294908,425.423225,15.285070,422.704900,15.243752,421.279575,15.172745,420.798950,15.168390,420.474675,15.123747,419.741200,15.176352,419.129500,15.173443,418.442950,15.164613,417.401025,15.108165,416.104375,15.055528,414.288150,14.941697,412.839925,14.925012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,05:00:00,437.841063,15.419891,427.213850,15.421203,425.777125,15.436003,423.040425,15.418835,421.987975,15.319843,421.732250,15.299915,421.695475,15.259975,421.513250,15.297945,420.998050,15.286313,420.981050,15.242948,420.930950,15.168553,420.241275,15.122110,418.422200,14.979545,416.771900,14.903218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,05:30:00,440.654887,15.541938,426.777000,15.532028,423.861450,15.576497,421.634125,15.589263,421.636800,15.448015,421.262250,15.412340,420.998525,15.370393,420.490275,15.400410,420.234500,15.359618,419.891725,15.277425,419.688800,15.213072,419.096050,15.141000,418.037900,15.010893,417.640175,14.832520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,06:00:00,437.286387,15.656809,428.004725,15.645115,423.331875,15.716450,421.376075,15.750710,421.362150,15.622673,421.323025,15.560635,421.481975,15.511175,421.526575,15.546180,421.385025,15.465903,421.142100,15.322020,420.762075,15.261330,420.364450,15.165040,418.440225,15.035868,415.739125,14.655130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,06:30:00,428.654425,15.937227,422.867150,15.915568,419.766650,16.134550,418.672400,16.302023,418.718325,16.123690,418.541125,15.947585,418.618450,15.847637,418.636100,15.913398,418.356150,15.697245,417.301450,15.377330,416.571825,15.273528,416.001850,14.959958,413.192950,14.851763,410.524875,13.995575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,07:00:00,421.138150,16.052149,414.981500,16.044378,413.796700,16.189963,412.777000,16.508692,410.945075,16.354820,411.005675,16.020130,411.050075,15.952023,411.041750,15.879565,410.677325,15.201125,410.018700,14.786947,409.399375,14.605667,409.080875,14.387820,408.090875,14.181518,406.185275,13.601050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
09/07/2016,07:30:00,418.987550,16.273914,409.991350,16.272940,408.781125,16.826967,405.168875,17.269748,406.072350,17.376543,406.898125,16.256920,407.634125,16.527862,407.988725,15.913228,407.965075,15.269668,407.690675,14.952268,407.649050,14.948995,407.610400,14.836168,407.341900,14.669648,406.522225,14.250628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,08:00:00,416.166200,16.627635,408.233875,16.623928,405.958225,17.061662,402.939875,17.444858,402.749250,16.810558,403.485550,16.377925,403.323975,16.267623,403.531975,15.959340,403.805425,15.624178,403.851075,15.344827,403.909250,15.494848,403.906150,15.367248,404.072225,15.191893,404.048225,14.922193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,08:30:00,405.804350,17.238763,404.614400,17.257840,400.207000,17.028970,398.475225,17.128273,397.688375,16.598128,398.991800,16.362728,399.149825,16.004685,399.309575,15.956905,399.044050,15.671520,398.725025,15.558353,398.846275,15.622438,398.623675,15.391998,398.648725,15.164785,398.665275,15.074890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,09:00:00,400.309475,17.402270,397.642350,17.367758,393.623250,17.134377,393.149850,16.912440,394.042575,16.356298,394.374175,16.289860,394.730800,16.196725,395.042625,16.036220,395.590050,15.979795,395.994475,15.832755,396.054225,15.793022,396.132050,15.688827,396.230600,15.501450,396.305025,15.359627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,09:30:00,400.346925,17.704514,395.771775,17.567150,393.868200,17.568848,391.724975,17.374477,392.626350,16.959395,392.887725,16.626910,393.408175,16.467703,394.040750,16.323310,394.351375,16.076430,394.442275,16.008295,394.799100,15.890475,394.886450,15.764863,395.014275,15.627108,394.940750,15.454918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,10:00:00,397.071550,17.679553,394.465800,17.521970,392.669800,17.196125,391.259800,16.841627,391.690275,16.327995,392.188625,16.128688,392.585850,15.943683,393.102625,15.599880,393.322875,15.428130,393.585750,15.310640,393.582625,15.286503,393.875650,15.139483,394.222925,14.933918,394.224850,14.856628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,10:30:00,395.770287,17.019895,392.565050,16.889782,390.162825,16.301330,389.473050,15.828860,390.665950,15.339095,391.117375,15.315863,391.501050,15.254655,392.230450,15.009802,392.773625,14.862083,392.863725,14.861815,393.423550,14.652143,393.263600,14.657740,393.370300,14.562627,393.573150,14.442718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,11:00:00,394.482600,16.608711,392.460825,16.359662,389.591500,16.053805,388.964850,15.650655,390.479025,15.193965,390.745475,15.072677,391.024225,14.965565,391.727925,14.838705,392.277525,14.585928,392.680850,14.425710,392.982675,14.316298,393.084475,14.261190,393.197475,14.221123,393.322625,14.161015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,11:30:00,396.208713,16.714138,393.432500,16.287233,390.650625,15.852092,390.238350,15.447250,391.149175,15.236345,391.968750,15.058415,392.524800,14.964075,393.255275,14.785510,393.936925,14.599178,394.317900,14.465743,394.395775,14.437523,394.936325,14.325798,395.209875,14.254500,395.403075,14.180530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,12:00:00,397.961763,15.941570,394.891025,15.799120,392.359550,15.401255,391.520725,15.164240,392.985275,14.859770,393.731900,14.727017,394.352800,14.586125,395.204075,14.364020,395.533800,14.241338,395.909525,14.159055,396.026300,14.134773,396.070550,14.129080,396.276350,14.009275,396.147000,14.032368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,12:30:00,402.686062,15.071948,398.826900,14.882145,397.404150,14.709903,395.892400,14.358640,395.969700,14.060067,396.053750,13.989805,396.246625,13.960573,396.436650,13.865277,396.629950,13.868100,396.739500,13.851118,396.816325,13.810435,396.985700,13.752230,397.163350,13.696660,397.286725,13.677225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,13:00:00,400.425313,14.873150,397.952775,14.549798,395.526050,14.273180,395.344300,14.125092,395.976225,14.018633,396.466950,13.909343,396.629975,13.818522,397.253425,13.705395,397.478000,13.522690,397.539575,13.483650,397.720000,13.427265,397.664600,13.429873,397.619700,13.436893,397.755075,13.402003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,13:30:00,397.701213,14.386255,395.489675,14.325877,392.968275,13.818950,392.475750,13.656878,393.598100,13.448152,394.176425,13.386903,394.679325,13.255643,394.993575,13.179468,395.467050,13.016288,395.696100,12.953368,395.832250,12.958900,395.886875,12.908175,395.927850,12.859355,395.962725,12.859040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,14:00:00,396.903575,14.697631,394.107050,14.349027,392.113700,14.073162,391.485875,13.869688,392.436350,13.612970,392.771675,13.535047,393.305050,13.459845,393.879050,13.397643,394.007450,13.294985,394.109350,13.253643,394.353225,13.210720,394.141125,13.225778,394.791675,13.103018,394.865225,13.055127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,14:30:00,396.851675,15.057052,394.228200,14.621663,391.613875,14.149255,390.676325,14.049958,391.576650,13.830643,391.830750,13.734382,392.357175,13.728375,392.827000,13.583495,392.935800,13.582185,393.467550,13.511508,393.957450,13.398560,393.708825,13.445520,394.064825,13.373262,393.980075,13.391758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,15:00:00,397.630725,14.604820,394.690875,14.458035,392.825425,14.299288,392.208350,14.108448,392.862900,13.839118,393.313150,13.701803,393.603325,13.592660,394.045550,13.448657,394.204525,13.353613,394.308800,13.319625,394.428050,13.272705,394.571175,13.223045,394.644075,13.184648,394.603325,13.197745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,15:30:00,396.676713,14.157201,392.726975,13.703110,390.612900,13.382515,390.001050,13.288747,390.779575,13.005335,391.305050,12.839033,391.681975,12.680775,392.016125,12.584660,391.973750,12.573603,392.104075,12.512400,392.162225,12.474163,392.330675,12.355612,392.425025,12.292218,392.624625,12.233700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,16:00:00,394.983500,13.550811,392.281350,13.176103,390.233975,12.950587,389.311700,12.804413,389.661700,12.543703,389.885300,12.437105,390.355400,12.359560,390.664100,12.221937,390.888450,12.115997,391.040525,12.025295,391.077900,11.995388,390.980075,12.038728,390.859025,12.056005,391.032300,12.001488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,16:30:00,393.630650,13.513658,389.685600,12.877255,388.124050,12.596648,387.796325,12.569973,388.478000,12.428773,388.997300,12.346913,389.110675,12.274858,389.191000,12.239618,389.483075,12.190388,389.749775,12.075530,389.896575,12.036533,389.926275,11.984498,390.035375,11.949985,390.224225,11.886727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,17:00:00,394.706750,13.360774,390.891425,12.947180,388.411400,12.636520,387.525975,12.501790,388.156650,12.329518,388.679500,12.141018,389.080800,12.041772,389.329725,11.914620,389.523475,11.851842,389.680225,11.794323,389.709350,11.784212,389.787175,11.724510,389.875475,11.676720,389.934475,11.666950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,17:30:00,394.003375,12.974353,391.015200,12.551058,388.994525,12.309568,388.172800,12.125210,388.459875,11.930173,388.749375,11.827353,388.803150,11.803293,388.924450,11.756193,389.093325,11.717185,389.449800,11.554918,389.612050,11.488568,389.768300,11.388218,389.799075,11.376555,389.791675,11.405675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,18:00:00,396.827612,12.918247,391.251100,12.446010,388.631475,12.097037,388.220900,11.974505,388.402750,11.886005,388.563450,11.853080,388.962325,11.736233,389.179200,11.629660,389.328775,11.546348,389.446675,11.470423,389.491600,11.449288,389.504475,11.447038,389.630100,11.370940,389.710825,11.328755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,18:30:00,396.828363,12.799499,390.300950,12.129713,388.995125,11.957620,388.389300,11.875780,388.598150,11.793665,388.759450,11.754307,389.013300,11.678035,389.212400,11.604963,389.248875,11.583453,389.327375,11.561358,389.365025,11.548153,389.512000,11.487813,389.637425,11.402468,389.699550,11.379505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,19:00:00,399.579388,13.113886,392.806650,12.578718,389.040075,12.301028,388.213850,12.235025,388.314325,12.177805,388.543850,12.076273,388.666825,12.046993,388.922750,11.988895,389.322150,11.884552,389.398250,11.855933,389.470875,11.835118,389.546125,11.809698,389.764125,11.742017,389.822875,11.720268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,19:30:00,400.942050,13.226960,393.193575,12.776737,389.576150,12.630490,388.741075,12.524922,389.056775,12.462495,389.269900,12.420240,389.368950,12.413395,389.488325,12.369483,389.715775,12.308230,389.751150,12.269245,389.802275,12.252032,389.940100,12.204775,390.013250,12.158590,390.021250,12.177142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,20:00:00,408.998300,13.792840,395.920800,13.332915,391.520400,13.199098,390.343025,13.165830,390.399400,13.073997,390.547050,13.059183,390.607875,13.046545,390.700375,12.990225,390.763025,12.997093,390.802275,13.002952,390.830750,12.990968,390.874075,12.949525,390.874225,12.931288,390.882075,12.913903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,20:30:00,411.935300,14.028245,396.951375,13.699435,393.095800,13.656527,392.181925,13.577323,392.245025,13.499523,392.214650,13.511743,392.154700,13.493170,391.996900,13.430943,391.824450,13.459213,391.716325,13.455923,391.613425,13.424125,391.561850,13.408305,391.487550,13.346322,391.461950,13.338765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,21:00:00,411.002400,13.978338,401.925525,13.817325,396.000150,13.758525,395.421800,13.643990,395.251925,13.583067,394.872000,13.615580,394.607275,13.610548,394.179425,13.577913,393.560325,13.605745,393.267650,13.608500,393.018325,13.577375,392.834775,13.572393,392.573550,13.535650,392.350950,13.540205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,21:30:00,418.738713,13.744885,404.408700,13.680440,401.585225,13.652347,399.321825,13.543578,397.694700,13.556590,397.116450,13.586978,396.579775,13.578602,395.831975,13.563330,395.177300,13.540290,394.678975,13.495080,394.328175,13.443190,393.951825,13.389253,393.414875,13.293785,393.178400,13.231652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,22:00:00,414.256638,13.393286,406.238250,13.373995,403.681775,13.367835,402.874350,13.129408,401.439025,13.273740,400.556200,13.296853,399.106200,13.253615,397.929850,13.176785,396.672100,13.042863,396.003000,12.936735,395.422700,12.861630,394.954000,12.799000,394.361450,12.719718,393.818375,12.661270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/07/2016,22:30:00,426.359700,13.037618,412.736700,13.023815,408.844100,13.036535,407.294925,12.766923,406.216050,12.917228,404.873475,12.899695,402.413975,12.847030,399.840975,12.776470,398.015650,12.675230,396.973200,12.618908,396.012275,12.584005,395.513650,12.554550,394.383000,12.507465,393.440200,12.461795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,23:00:00,435.622288,12.863753,418.384700,12.802850,410.773325,12.769515,408.778525,12.596325,407.212575,12.672317,406.047450,12.633190,404.667600,12.602305,402.505700,12.562927,399.560875,12.521240,397.433325,12.471483,396.405975,12.437625,395.636500,12.403113,394.378025,12.349868,393.194450,12.306370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,23:30:00,437.112662,12.696721,418.056000,12.646140,410.749050,12.615545,409.275325,12.416420,407.313000,12.555353,406.215350,12.568900,404.704450,12.557722,401.763750,12.549260,399.359425,12.569755,397.804850,12.603543,396.529350,12.642493,396.028275,12.679685,394.899975,12.731897,393.471300,12.845082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,00:00:00,433.323562,12.746593,421.716200,12.678513,412.310100,12.657663,410.178750,12.433095,408.043875,12.615710,406.959025,12.666442,404.807925,12.702855,402.590575,12.736150,400.312150,12.892585,398.799425,12.984100,397.953275,13.017283,397.269325,13.076928,396.071600,13.136728,394.776200,13.243680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/07/2016,00:30:00,436.796688,12.819974,416.117500,12.859887,412.449300,12.871500,410.212850,12.735250,408.969125,12.898390,408.195725,12.937413,406.664725,12.996382,403.422200,13.094908,400.396600,13.260177,399.291233,13.300650,397.919650,13.314810,397.044275,13.356895,396.038200,13.377480,395.418875,13.420073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,01:00:00,432.156662,13.026243,415.859050,13.031440,414.463100,13.014042,411.753050,12.894820,410.869375,13.025598,409.786475,13.057445,408.345375,13.102812,405.692675,13.167630,403.076325,13.317900,401.633725,13.385180,400.186450,13.408572,399.126550,13.456165,397.996275,13.475050,397.105175,13.535603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/07/2016,01:30:00,429.635375,13.247835,413.488900,13.305882,411.696925,13.286498,410.065325,13.170757,408.739250,13.359245,407.937775,13.385835,406.665175,13.399430,405.003000,13.428865,403.270725,13.517730,401.943850,13.552538,400.636500,13.562148,399.615300,13.590535,398.958425,13.587123,398.178075,13.624117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/07/2016,02:00:00,424.479588,13.556916,412.748650,13.523638,410.977925,13.564343,409.869925,13.451503,409.245600,13.534203,408.862225,13.524683,407.960700,13.511365,406.391925,13.555555,404.475750,13.595850,402.949200,13.631840,402.075400,13.634643,401.188025,13.660245,399.810025,13.654065,399.199650,13.732198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,02:30:00,432.270175,13.675861,415.780050,13.681005,411.894275,13.700832,410.252650,13.660743,409.037600,13.709738,408.025250,13.705905,406.516000,13.683800,405.046975,13.723260,403.498850,13.760642,402.501700,13.771570,402.069625,13.762850,401.283200,13.762738,400.163500,13.751070,399.450725,13.780950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,03:00:00,418.932062,13.835831,411.653575,13.820047,410.057325,13.825260,408.896050,13.800745,407.953075,13.827763,407.681300,13.815300,406.178350,13.802090,405.101975,13.818025,403.770700,13.836175,402.972450,13.830548,402.114875,13.817525,401.480825,13.808737,400.670600,13.784235,400.136775,13.770758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,03:30:00,421.721350,13.923244,411.689925,13.903843,410.237900,13.913018,408.610400,13.896868,407.447125,13.864437,406.972575,13.850610,406.032500,13.825795,405.227200,13.826683,404.300825,13.756463,403.484500,13.706195,402.742150,13.673797,402.688950,13.632150,401.813850,13.573073,401.271925,13.480413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/07/2016,04:00:00,419.615975,13.841026,411.196625,13.802783,409.713550,13.825497,408.494625,13.981063,408.264175,13.749210,407.834650,13.706320,406.981300,13.683578,406.087575,13.694100,404.829575,13.589520,404.018050,13.536885,403.430800,13.516630,402.730050,13.484935,401.794300,13.412503,401.255975,13.322095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/07/2016,04:30:00,414.876213,13.788969,410.722825,13.764080,409.041450,13.792247,408.490375,14.122910,407.703700,13.686138,407.567225,13.646130,406.989900,13.626815,406.077225,13.592350,405.164325,13.430555,404.033775,13.335778,403.253475,13.268533,402.079475,13.174865,400.493300,13.020090,399.328800,12.853645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/07/2016,05:00:00,414.509587,13.609837,409.239975,13.581830,408.560200,13.595145,407.204975,14.032703,406.123625,13.460695,406.114575,13.419883,405.755100,13.401590,404.998050,13.338930,403.339900,13.203618,402.580000,13.130743,401.649000,13.095715,400.681100,13.043855,399.525400,12.985618,398.619550,12.976868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/07/2016,05:30:00,414.914875,13.564445,407.236425,13.488690,407.061550,13.543367,406.104275,13.720582,405.908875,13.414823,405.454075,13.394660,405.060700,13.388315,404.458000,13.327063,403.859725,13.295403,402.968125,13.272585,402.506450,13.250498,402.250400,13.235268,401.207325,13.203443,400.389125,13.202812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,06:00:00,418.949637,13.754969,410.672575,13.658428,409.206050,13.704568,407.913375,13.748822,407.580100,13.647063,407.470725,13.630795,407.333650,13.617070,406.615925,13.600243,405.516850,13.576675,404.625625,13.574465,403.763875,13.552775,403.042150,13.559220,400.980825,13.550748,399.350125,13.645840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,06:30:00,420.586813,14.119186,412.902575,14.002337,407.697875,14.040260,406.446550,14.139597,406.528950,14.039443,406.059675,14.002468,406.035125,13.984783,405.468025,14.000588,404.892450,13.942170,404.284525,13.938242,403.669725,13.921323,402.833725,13.941688,401.097775,13.958460,399.929600,14.009578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,07:00:00,406.768125,14.474311,403.890650,14.396155,404.339050,14.437185,403.000475,14.545882,402.958150,14.418768,403.042300,14.372880,403.185275,14.362495,403.124300,14.330155,402.971375,14.256223,402.964050,14.232248,402.880625,14.217452,402.725400,14.201930,402.069475,14.163052,400.906700,14.150290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,07:30:00,404.091812,14.863961,401.869750,14.819165,401.533450,14.922673,401.074225,15.003033,401.633200,14.844305,401.907725,14.757960,402.012550,14.722445,402.105625,14.644435,402.120000,14.590730,402.127650,14.590285,402.072250,14.550760,401.832150,14.517953,401.339625,14.444250,400.820600,14.507905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,08:00:00,404.788075,15.316568,402.422950,15.254673,401.721875,15.389175,401.392450,15.287930,401.522825,15.238760,401.714825,15.195472,401.674650,15.158595,401.539825,15.097435,401.356675,15.105918,401.162750,15.137390,400.834000,15.083005,400.541650,15.059193,400.181825,14.998865,399.899075,15.068798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,08:30:00,401.357163,15.791519,399.432225,15.780215,398.866025,15.823870,398.473900,15.847990,398.701850,15.731640,398.760700,15.657508,398.816175,15.601433,398.836450,15.571493,398.816050,15.542293,398.856150,15.532795,398.879775,15.437520,398.877725,15.419475,398.879825,15.344913,398.957575,15.406455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,09:00:00,402.631987,15.993521,400.379725,15.964005,399.884275,16.056385,399.505300,15.964648,399.680600,15.913643,399.601425,15.851093,399.529150,15.823950,399.500375,15.797165,399.546575,15.814237,399.528800,15.864890,399.532825,15.779063,399.536850,15.795915,399.551050,15.729505,399.625550,15.767803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,09:30:00,403.181488,16.542554,400.385475,16.532187,399.653675,16.659588,399.055050,16.656183,399.486625,16.565147,399.680725,16.490678,399.757925,16.408423,399.853000,16.430353,399.962725,16.305020,400.073700,16.285390,400.212200,16.190820,400.259925,16.164312,400.369875,16.112033,400.580500,16.080735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,10:00:00,401.920600,16.917785,400.111625,16.941470,399.739050,17.047243,399.028450,17.033272,399.418650,16.899755,399.715825,16.851872,399.900550,16.782420,399.931650,16.759355,400.054550,16.628520,400.119800,16.563575,400.200200,16.486160,400.357025,16.422038,400.637950,16.300328,400.761500,16.285920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,10:30:00,406.452800,17.038036,403.572525,17.022228,403.910650,17.101055,401.950200,17.023487,401.469475,16.885050,401.482300,16.907980,401.528900,16.838587,401.476075,16.788035,401.587200,16.792103,401.778400,16.760723,401.957725,16.575142,402.210525,16.666490,402.614925,16.569815,402.830875,16.611285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,11:00:00,407.500587,17.411230,405.292675,17.397142,403.738825,17.503293,403.433350,17.501632,403.909175,17.355745,404.073525,17.326348,404.167825,17.246070,404.135475,17.283973,404.429375,17.215085,404.548075,17.190100,404.696550,17.182207,404.981625,17.116900,405.295100,17.092527,405.297275,17.011792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,11:30:00,409.529075,17.826409,407.116025,17.819277,406.270725,17.905108,406.001475,17.907532,406.335950,17.791545,406.623000,17.786392,406.652500,17.691898,406.672250,17.788165,406.560800,17.714897,406.535325,17.660688,406.542850,17.604910,406.538975,17.585830,406.510075,17.526925,406.518375,17.471248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,12:00:00,408.137425,18.584627,405.963450,18.569000,405.086425,18.764702,404.294900,18.897502,404.710425,18.727950,404.951550,18.658517,405.037575,18.519640,405.267400,18.616938,405.347300,18.425415,405.335475,18.303620,405.358475,18.257748,405.409700,18.232360,405.371225,18.115205,405.317750,17.993672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,12:30:00,403.929675,19.606445,402.053575,19.688320,401.906550,19.868043,401.435650,19.879253,401.730200,19.588215,402.037925,19.298897,402.347300,19.319670,402.666575,19.103292,402.699550,18.902875,402.792950,18.752880,402.960525,18.698793,403.085775,18.652115,403.174500,18.573530,403.526200,18.382545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,13:00:00,404.819775,19.394133,403.122400,19.354795,402.390650,19.437858,402.011775,19.367215,402.278150,19.088143,402.602875,19.076403,402.757200,19.092698,402.766000,18.911920,402.825350,18.875802,402.932575,18.770335,402.966975,18.730628,402.930225,18.651493,402.926800,18.585850,402.841975,18.506878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,13:30:00,404.194138,19.661339,401.791575,19.637528,401.078575,19.763875,400.613500,19.722987,401.033900,19.499868,401.177775,19.395680,401.095475,19.370475,401.155050,19.275282,401.172700,19.174533,401.195750,19.082473,401.179275,19.046028,401.148425,18.983470,401.120525,18.862497,401.072300,18.825743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,14:00:00,402.664250,19.987005,401.080750,19.918228,399.782325,20.032335,399.000550,20.051127,399.506125,19.825180,399.908850,19.735577,400.007325,19.680217,400.023275,19.578292,399.975150,19.424545,399.998650,19.288935,399.994275,19.273765,399.973350,19.216965,400.104500,19.130758,400.090475,18.869312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,14:30:00,401.006262,20.342280,398.087675,20.345110,397.279900,20.409625,396.242450,20.400550,397.215075,20.081998,397.647950,19.885250,397.908350,19.844223,398.142400,19.589730,398.234800,19.330505,398.600975,19.238608,398.960525,19.179815,399.187100,18.978713,399.369000,18.848463,399.590375,18.787177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,15:00:00,401.869025,20.216606,399.526550,20.191882,399.155775,20.275792,398.600000,20.166193,399.093775,19.836820,399.435950,19.732750,399.478025,19.680567,399.648250,19.510355,399.917825,19.338905,400.043800,19.206725,400.220900,19.178272,400.340675,19.052215,400.698125,18.939795,400.758050,18.812723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,15:30:00,402.685925,20.059099,400.534150,19.997670,398.860275,20.127250,398.300475,20.025878,399.050250,19.631720,399.310400,19.508533,399.295400,19.392960,399.383750,19.242708,399.533900,19.147993,399.758500,19.009398,399.942175,19.001652,399.964200,18.893938,400.012525,18.763348,400.152375,18.773177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,16:00:00,406.735187,19.830316,402.190250,19.787128,401.214825,19.956500,400.225500,19.858710,400.652075,19.501960,400.837175,19.359733,400.947350,19.257055,400.889775,19.134315,400.843450,19.046485,400.776450,19.038030,400.742350,18.996220,400.695550,18.903035,400.646325,18.762282,400.610675,18.614112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,16:30:00,403.261575,20.043109,399.691900,19.996095,398.213100,20.080040,397.166175,19.942555,397.801125,19.697418,398.151500,19.590272,398.339675,19.476055,398.578350,19.328458,398.788575,19.146397,398.810000,18.974505,398.836800,18.973765,398.849250,18.930433,398.929550,18.827417,398.931375,18.760670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,17:00:00,404.689287,19.853740,401.552975,19.840710,400.276350,19.934820,399.653525,19.718803,399.869000,19.476685,400.137050,19.427345,400.308300,19.352648,400.233825,19.221415,400.184525,19.080960,400.195850,18.983877,400.161600,18.951650,400.041175,18.783075,399.935725,18.621558,399.918825,18.492320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,17:30:00,410.808712,19.523229,403.996100,19.517743,402.169075,19.609510,401.794950,19.369325,401.785925,19.101270,401.593125,19.033838,401.404525,18.979633,400.959300,18.806352,400.468800,18.707805,400.215850,18.545480,400.015550,18.460718,399.905150,18.390885,399.799525,18.269965,399.776800,18.237755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,18:00:00,411.689700,19.570516,406.673125,19.522768,403.409450,19.645792,402.282250,19.444238,402.248150,19.168055,402.305575,19.051762,402.281550,18.964430,401.884650,18.878252,401.666775,18.667033,401.432375,18.538280,401.274250,18.482825,401.204625,18.387755,401.096150,18.283215,400.914100,18.163210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,18:30:00,412.859713,19.427514,405.530875,19.381235,403.582775,19.411435,402.823550,19.219700,403.012075,18.925143,402.880550,18.817980,402.694750,18.716487,402.525750,18.592325,402.381475,18.475270,402.305550,18.349600,402.178050,18.298292,402.113625,18.166130,401.974725,18.036773,401.809550,17.927197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,19:00:00,422.934288,19.109879,410.933875,19.010092,407.760850,19.082085,405.806550,18.902552,405.207675,18.643573,404.997525,18.554888,404.639225,18.482813,404.260375,18.352035,403.821750,18.213470,403.589375,18.169090,403.331025,18.104757,402.982000,17.998807,402.675650,17.852542,402.551350,17.788897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,19:30:00,437.410450,19.218215,416.809175,19.146952,410.383525,19.200295,408.171000,18.986683,406.255875,18.801020,405.931200,18.736945,406.018000,18.664383,405.491525,18.545005,405.000575,18.479267,404.385575,18.342430,404.123925,18.247750,403.936675,18.184033,403.442475,18.033810,402.920025,17.853877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,20:00:00,433.452000,19.087933,415.090650,19.005623,412.935425,19.022415,409.800975,18.831695,408.760900,18.618353,408.339725,18.540837,407.976600,18.474735,406.847275,18.352625,406.104050,18.225745,405.262350,18.116665,404.608725,18.014348,404.164800,17.906530,403.294900,17.721445,402.833200,17.492505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,20:30:00,446.976275,18.919980,425.588025,18.852185,415.931950,18.872975,412.276875,18.656635,410.360100,18.448698,409.643900,18.363090,408.983300,18.288070,408.042700,18.149438,406.633175,17.949078,405.462650,17.765388,404.906300,17.639690,404.179075,17.495888,403.086625,17.242152,402.335650,17.036338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,21:00:00,461.968588,18.722015,429.279025,18.615353,420.491650,18.619498,414.488125,18.344385,412.028475,18.063803,411.286000,17.943025,410.622275,17.857373,408.782100,17.697173,406.940650,17.484143,406.194125,17.351540,405.152525,17.247950,404.206925,17.094945,402.665400,16.872765,401.572675,16.713405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,21:30:00,444.624875,18.406939,424.089250,18.371240,420.659600,18.309155,416.426850,18.015005,413.051525,17.817070,412.697150,17.752698,410.818525,17.660093,409.082675,17.525333,407.942800,17.419460,406.886850,17.314747,405.880550,17.226727,404.831400,17.120818,402.387600,16.848565,401.127925,16.694288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,22:00:00,460.711237,18.329369,436.052400,18.337147,425.998750,18.312217,420.092125,18.080660,416.459050,17.933490,414.765800,17.871030,413.187925,17.790962,411.388100,17.676453,410.270000,17.786830,409.179775,17.883398,407.688700,17.796355,406.710225,17.682275,404.985600,17.508250,404.089450,17.439480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,22:30:00,461.371962,18.227676,428.722450,18.255665,424.429725,18.203775,420.791875,18.035335,419.688050,18.016870,418.846050,18.045478,418.114375,18.073567,415.512400,18.071120,412.648875,18.149388,410.224275,18.061980,408.071875,17.849415,405.245525,17.589427,401.216475,17.271638,401.443275,17.116630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/07/2016,23:00:00,464.155762,18.203680,430.458775,18.258328,427.865775,18.266360,422.882625,18.168998,421.613800,18.163058,420.403875,18.158590,419.767500,18.133600,416.757950,18.089230,411.839825,18.011005,407.204250,17.903690,400.821875,17.549793,399.396425,17.345553,398.456475,17.176198,398.503150,17.130078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/07/2016,23:30:00,466.441862,18.283088,444.036950,18.345195,433.633925,18.395630,431.204350,18.251877,430.011575,18.128377,429.807350,18.142940,428.994600,17.883080,424.601850,18.281453,421.279450,18.020747,415.764275,18.045050,413.135450,17.872940,410.623275,17.806250,406.377950,17.629655,402.991625,17.779553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,00:00:00,484.537638,18.346856,460.113000,18.382350,439.769900,18.302530,434.124725,18.213310,424.400400,18.137703,419.714625,18.195023,418.226850,18.116760,411.415125,18.124080,405.342100,18.199597,402.084450,18.186177,400.351900,18.154802,399.563725,17.997222,398.987150,17.839225,398.952400,17.850903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,00:30:00,490.884175,18.304044,451.133875,18.329625,436.686150,18.261048,433.927900,18.111560,431.458100,18.061755,430.111600,18.079710,427.960625,18.099427,421.318975,18.034273,417.292500,18.132417,410.773300,18.159467,402.502325,18.192653,402.499750,18.171778,400.313725,18.025915,398.725125,18.026448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,01:00:00,501.872775,18.290960,459.651400,18.307373,445.742975,18.269773,438.887875,18.113847,436.133050,18.047793,434.353700,18.122320,431.201050,18.076975,426.572350,18.054810,418.083700,18.196485,415.243875,18.238200,412.357725,18.232080,407.165175,18.268392,400.656050,18.136798,399.327250,18.067090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2016,01:30:00,499.704400,18.258599,453.803425,18.288905,446.110225,18.258672,439.487575,18.125825,435.791125,18.099767,433.935150,18.188743,432.301900,18.161787,428.919950,18.108308,420.794200,18.336415,412.218875,18.460125,407.290725,18.358703,403.879325,18.311785,398.568700,18.129450,397.953200,18.112802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/07/2016,02:00:00,501.165237,18.260021,458.520650,18.309027,438.694750,18.310457,434.619100,18.155590,432.961850,18.183828,432.662825,18.234260,431.572775,18.165183,429.608900,18.154155,425.901650,18.032518,422.758875,18.259318,418.766125,18.178685,412.497325,18.169373,405.152825,17.999848,402.370100,17.930768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/07/2016,02:30:00,457.719425,18.268564,446.179825,18.318123,442.784525,18.298658,439.376600,18.111017,436.517200,18.076448,434.495375,18.136948,433.922475,18.105368,431.854700,18.065732,428.668750,18.198578,422.352000,18.117618,414.226225,18.090217,405.829150,18.001215,402.804600,17.832417,401.160525,17.755455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,03:00:00,452.855575,18.077595,436.868625,18.116543,431.614175,17.996355,429.773400,17.809625,428.512025,17.797240,427.727325,17.931158,427.136475,17.880950,425.757975,17.867938,424.157250,17.954952,421.371575,17.946893,417.320325,17.881648,412.447950,17.659080,408.133475,17.583525,402.139375,17.479267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,03:30:00,471.517113,17.849862,437.203300,17.878095,432.316875,17.773052,425.831325,17.568625,423.180025,17.591565,422.256850,17.720005,420.641850,17.682443,418.629925,17.646558,415.941200,17.730710,414.144850,17.688505,413.161975,17.555023,411.353650,17.482093,406.374400,17.408188,400.865350,17.214557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,04:00:00,430.443375,17.602776,425.469875,17.616763,422.509800,17.537602,421.772950,17.341828,419.447150,17.343755,418.766700,17.437050,417.545775,17.400775,415.670100,17.365345,414.252575,17.420850,412.498550,17.335345,410.887675,17.245995,409.297400,17.178940,406.088475,17.098393,399.380025,16.987675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,04:30:00,451.063137,17.449523,430.418700,17.442260,425.143850,17.356485,417.697675,17.190995,415.828900,17.244230,414.730775,17.345910,413.953875,17.311037,412.869075,17.288635,411.399825,17.370808,409.982075,17.245722,409.296500,17.162780,408.645725,17.073397,406.874775,16.955055,403.988175,16.925590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,05:00:00,437.907550,17.394318,424.383225,17.394963,424.159400,17.392578,418.764750,17.255612,416.686625,17.296673,416.229925,17.342073,415.893825,17.269428,414.985675,17.248848,413.594850,17.241138,412.388025,17.153885,411.435925,17.109220,409.546775,17.114307,407.773875,17.149385,405.121075,17.484035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,05:30:00,424.678712,17.586336,418.669800,17.549770,416.623050,17.693620,416.170075,17.683945,416.294275,17.686863,416.070975,17.652423,415.788450,17.555545,415.344350,17.578510,414.960200,17.527965,414.843850,17.496720,414.714850,17.430180,414.471925,17.438130,413.745850,17.464048,412.671350,17.432635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,06:00:00,420.446463,17.970891,417.994450,17.962865,417.875400,18.164640,417.028500,18.242535,416.787225,18.015535,416.811350,17.966103,416.821600,17.901590,416.596975,17.974905,416.287050,17.796105,416.126175,17.747743,415.634725,17.651533,415.034650,17.645998,414.283900,17.653337,411.819250,17.601310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/07/2016,06:30:00,417.605313,18.373847,415.378600,18.380028,415.172225,18.534485,414.382000,18.633228,414.395275,18.494885,414.450075,18.384088,414.322325,18.350788,414.216200,18.404980,413.967475,18.183867,413.755825,18.105810,413.283800,18.035113,412.697850,17.960345,411.533625,17.827480,410.243600,17.816273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/07/2016,07:00:00,415.419400,18.649487,413.440700,18.650015,412.691700,18.756270,412.225100,18.767675,412.209250,18.689420,412.135550,18.588095,412.003075,18.587645,411.539900,18.610707,411.212325,18.467670,410.923650,18.373128,410.687150,18.288628,410.137975,18.225415,409.422775,18.128718,408.795775,18.039578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,07:30:00,410.648050,19.207266,409.176500,19.217840,408.660350,19.553838,408.082325,19.828513,408.738975,19.433825,408.935550,19.221545,409.022275,19.175610,409.018075,19.284805,408.716775,18.668062,408.465525,18.425687,408.426050,18.363163,408.354800,18.255790,408.034550,18.166657,407.673925,17.909727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2016,08:00:00,405.732338,19.246041,404.299350,19.238655,403.655975,19.526200,403.182425,19.956653,403.757050,19.632003,403.977125,19.035357,404.231925,19.335065,404.308275,18.974350,404.331725,18.449507,404.295900,18.123720,404.318300,18.113430,404.249825,18.038563,404.260325,17.895940,404.137375,17.516367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,08:30:00,403.527337,19.146659,401.610450,19.112033,401.506025,19.336520,400.288400,20.216795,401.215075,19.608030,401.575825,18.780912,402.243550,18.995560,402.688900,18.195670,403.087750,17.674718,403.641975,17.179745,403.584700,17.318530,403.720050,17.292738,403.739600,17.118630,403.914325,16.930803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,09:00:00,401.229487,18.821491,400.541575,18.785643,399.538200,18.754670,398.660025,18.537298,399.163850,17.948295,399.706600,17.942318,400.204250,17.652725,400.567925,17.524610,400.925750,17.156107,401.152850,16.901240,401.434825,16.933795,401.452850,16.629370,401.609200,16.379682,401.592425,16.244540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,09:30:00,400.507587,18.349195,398.446975,18.189415,397.593150,18.405085,396.940575,18.235950,397.535775,17.577300,398.037125,17.433905,398.525175,17.222033,398.956700,17.027705,399.434350,16.640168,399.539225,16.481637,399.580975,16.599902,399.621900,16.521340,399.942650,16.303857,400.159700,16.102465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,10:00:00,399.237912,18.182096,396.562150,17.957485,395.626625,17.992213,394.701000,17.774777,395.757700,17.103692,396.243025,16.870912,396.563200,16.784903,396.999925,16.592230,397.217975,16.369062,397.253925,16.382472,397.401875,16.288790,397.324325,16.074360,397.559225,15.671435,397.648800,15.394433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,10:30:00,397.768025,17.279229,395.409000,17.127043,394.861625,17.157453,393.625475,16.865390,394.237050,16.326430,394.752525,16.099852,395.146850,15.849165,395.443175,15.610177,395.548275,15.512510,395.453900,15.531890,395.650950,15.421853,395.803575,15.245975,395.846875,15.197312,395.814950,15.146607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,11:00:00,397.633812,18.121491,393.192525,17.155758,391.739800,16.915960,391.133600,16.467413,392.475775,16.007883,392.503200,15.888565,392.661425,15.895238,392.510025,15.909300,393.029075,15.762858,393.356825,15.551188,393.512225,15.414123,393.688100,15.292945,394.080325,15.134968,394.127650,15.141515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,11:30:00,400.462437,18.320796,394.465300,17.540713,391.880525,17.099162,390.211375,16.564137,391.327025,15.980213,391.874000,15.786805,392.348000,15.539408,392.520100,15.418203,392.718825,15.361625,392.880100,15.260398,392.990525,15.172370,393.081425,15.086118,393.202750,14.949588,393.390100,14.955908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,12:00:00,400.445638,17.980809,393.619700,17.327288,390.480725,16.682178,389.229025,16.337833,390.510475,15.554412,391.016500,15.434233,391.324350,15.297885,391.829575,15.099655,392.115125,14.930825,392.243225,14.822223,392.285350,14.824190,392.302800,14.815462,392.258925,14.786585,392.867925,14.495635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,12:30:00,393.898638,16.597343,391.430400,16.332817,390.279725,16.211282,389.364900,15.995508,390.128950,15.526243,390.524850,15.372522,390.873175,15.322360,391.383775,15.026183,391.528350,14.914108,391.572500,14.851103,391.775875,14.723990,391.759400,14.668843,392.050675,14.465132,392.129650,14.376913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,13:00:00,395.605013,16.845970,390.621875,16.093070,389.540450,16.227443,388.075400,16.078238,389.009175,15.663070,389.790750,15.432433,390.108400,15.296933,390.253900,15.217250,390.593850,15.035668,390.882100,14.853700,391.176475,14.700333,391.231450,14.639625,391.330550,14.617117,391.508025,14.414590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,13:30:00,397.147575,17.328035,392.260075,16.674735,389.699125,16.282087,388.765875,15.991598,389.469550,15.558883,389.964600,15.478692,390.371475,15.325670,390.541400,15.272187,390.761450,15.232770,391.075300,15.085600,391.162900,15.023145,391.353550,14.910825,391.479450,14.851978,391.410275,14.887062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,14:00:00,391.251213,16.294465,389.730850,15.857725,388.839875,15.990688,388.483650,15.854345,389.594875,15.530967,389.768700,15.519510,389.803850,15.562592,389.872925,15.523890,390.265300,15.406288,390.643350,15.294283,391.005000,15.171863,391.279725,15.042760,391.435575,14.971690,391.480325,14.953395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/07/2016,14:30:00,391.788138,16.633980,389.802625,16.390695,388.791975,16.477148,388.450725,16.381493,389.673900,16.143610,390.366375,16.031598,390.849025,15.929740,391.392550,15.799535,392.117775,15.566663,392.575525,15.471743,392.743800,15.429463,392.688625,15.434483,392.663100,15.449385,392.595425,15.464343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,15:00:00,398.134775,16.736579,395.139150,16.451468,393.618575,16.485682,392.676175,16.317338,392.792675,16.053635,392.846025,15.988233,393.004900,15.903027,393.262200,15.746433,393.523625,15.755703,393.697000,15.739315,393.765900,15.672550,393.778250,15.690777,393.936600,15.572910,394.022275,15.621245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,15:30:00,404.775625,18.343249,401.181025,18.184970,397.836675,18.396220,395.469750,18.184643,394.882350,17.854188,395.005950,17.772890,394.977175,17.682212,394.688250,17.542827,394.497550,17.585628,394.343650,17.544693,394.287200,17.408348,394.307475,17.396375,394.268375,17.243860,394.241000,17.238167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,16:00:00,397.317275,18.624479,395.724550,18.691898,393.856275,18.673537,392.342400,18.403650,392.765425,17.927620,392.646975,17.659453,392.671925,17.435365,392.698175,17.158620,392.707175,16.839577,392.728550,16.659337,392.796900,16.471920,392.791275,16.327035,392.934250,15.993048,392.963175,15.570278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,16:30:00,399.777013,17.374681,395.420600,17.363375,393.771975,17.356908,392.584350,17.057845,392.867425,16.584557,392.972975,16.447635,393.047100,16.309478,393.111150,16.125608,393.120125,15.894065,393.095475,15.697810,393.135225,15.588660,393.140875,15.463843,393.147300,15.326475,393.227525,15.230323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,17:00:00,397.421025,17.369150,394.348650,17.353792,392.640775,17.323723,391.890100,17.083900,392.678550,16.610500,392.711800,16.395773,392.812925,16.287453,392.941200,16.150352,393.024750,15.941710,393.042050,15.761483,393.077375,15.601627,393.100475,15.486935,393.161975,15.210988,393.204250,15.046837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,17:30:00,396.869413,16.997836,394.442575,16.996158,393.357375,17.067838,392.521075,16.704863,392.803075,16.126503,392.924225,15.949565,393.004250,15.811695,392.999375,15.522005,393.030425,15.145502,393.159425,14.829793,393.276375,14.603355,393.285550,14.434553,393.400450,14.235373,393.509125,14.056795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,18:00:00,398.892150,16.284748,394.963825,16.129892,393.833175,16.307735,393.019825,15.953653,393.445325,15.352120,393.705575,15.148900,393.812175,14.951373,393.842950,14.724673,393.852600,14.507848,393.856250,14.384665,393.877350,14.193127,393.868700,14.097000,393.856450,13.976335,393.862775,13.921843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,18:30:00,402.508575,16.536326,395.596400,16.345222,394.653650,16.412353,392.877325,16.029863,393.325775,15.628365,393.364825,15.393028,393.416275,15.268230,393.383575,15.036235,393.355350,14.808058,393.226750,14.620190,393.205375,14.553348,393.175150,14.485663,393.133500,14.384408,393.150575,14.327633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,19:00:00,400.301800,16.275746,396.307475,16.143055,395.092375,16.265115,394.454525,15.880793,394.449525,15.471305,394.385950,15.319968,394.199350,15.177803,394.101075,14.997920,393.956475,14.799885,393.897100,14.751953,393.854375,14.684203,393.748650,14.554255,393.662475,14.386673,393.635025,14.326100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,19:30:00,399.291000,15.425835,396.010950,15.345283,395.729350,15.628505,395.061500,15.242542,395.119300,14.881305,395.116850,14.698665,394.989975,14.549575,394.775225,14.370245,394.615775,14.138750,394.439750,13.858417,394.425725,13.801318,394.436825,13.785633,394.385075,13.678442,394.422900,13.680193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,20:00:00,401.211487,14.682408,397.554625,14.436025,396.789925,14.548343,396.411675,14.258073,396.451725,14.006282,396.448575,13.889297,396.240875,13.824540,395.968900,13.670480,395.818625,13.575883,395.665875,13.491630,395.544175,13.421850,395.501325,13.376323,395.296100,13.281438,395.148100,13.203430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,20:30:00,405.706237,14.541214,398.804425,14.210473,397.521875,14.305758,397.186550,14.039838,397.003500,13.853593,396.858700,13.776358,396.766025,13.715010,396.609175,13.649962,396.361825,13.579352,396.140150,13.491425,395.940000,13.433683,395.801750,13.387853,395.602550,13.311735,395.446000,13.282025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,21:00:00,415.081025,14.897875,401.703050,14.384770,400.359575,14.404530,399.289275,14.162135,398.739325,13.944705,398.505775,13.879310,398.278900,13.839243,397.945300,13.764390,397.495150,13.719900,397.159900,13.670433,396.815625,13.626317,396.485250,13.584395,396.189125,13.539530,396.062950,13.545047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,21:30:00,407.275275,14.634440,401.548125,14.431547,401.384725,14.516930,400.848225,14.351240,400.257425,14.198913,400.175775,14.161837,399.688350,14.141475,399.321975,14.077705,398.958650,14.075060,398.758600,14.075893,398.377575,14.063035,398.207375,14.082990,397.970475,14.069042,397.622775,14.115652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,22:00:00,408.762125,15.046534,405.094050,14.891130,405.352425,14.935635,404.750350,14.800973,404.075575,14.791295,403.588675,14.822645,403.271375,14.835575,402.727475,14.810097,401.928650,14.931713,401.115200,14.975890,400.695950,14.951020,400.411550,14.974535,399.499825,14.956353,398.703500,14.999128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2016,22:30:00,407.087400,15.298855,404.944975,15.264128,404.927050,15.277017,404.320975,15.132273,403.642150,15.115952,403.322100,15.113113,402.840500,15.117625,402.412225,15.070253,401.673000,15.103395,401.131225,15.076795,400.721575,15.027753,400.259075,15.001248,399.669325,14.916920,399.093150,14.848120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,23:00:00,407.998238,15.147021,404.956875,15.114832,404.709975,15.145040,404.127125,15.112705,403.834700,15.018423,403.453825,14.963065,402.848250,14.945660,402.538375,14.946600,402.267275,14.839593,401.727725,14.789538,401.109300,14.735990,400.674350,14.693660,400.122000,14.627040,399.503925,14.574552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2016,23:30:00,408.569200,15.055944,405.939675,14.994593,406.173175,15.036303,405.330175,14.971098,405.086550,14.895630,404.715075,14.873447,404.008250,14.854550,403.482500,14.841508,402.992050,14.791738,402.766050,14.767718,402.415875,14.741673,402.011875,14.726725,401.467700,14.682463,400.918700,14.672025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,00:00:00,407.660325,15.073333,405.626725,15.017050,404.917025,15.033800,404.591000,14.994955,404.292325,14.926810,404.014325,14.905118,403.764950,14.884995,403.069150,14.861690,402.542950,14.809898,402.181225,14.776803,402.011100,14.755103,401.647700,14.736235,400.412850,14.689025,399.912075,14.642038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,00:30:00,405.230500,15.135564,403.627025,15.065323,403.346325,15.089740,402.912425,15.060308,402.528550,14.993007,402.312000,14.971123,401.991600,14.950508,401.823725,14.942670,401.092700,14.882830,400.713867,14.845830,400.490525,14.830050,400.094850,14.802180,399.716200,14.762443,399.381300,14.722557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2016,01:00:00,404.722537,15.231090,402.956675,15.149160,402.925700,15.187325,402.585625,15.150493,402.290775,15.097770,402.094225,15.080160,401.920750,15.061590,401.591725,15.032155,400.983325,15.003525,400.775400,14.963558,400.700575,14.962448,400.488800,14.949345,400.168025,14.908885,400.017550,14.906005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,01:30:00,403.989762,15.324958,402.393500,15.259625,402.745675,15.301137,402.430250,15.272645,402.032300,15.220598,401.832125,15.202715,401.622500,15.186692,401.201425,15.155447,400.535300,15.126165,400.386475,15.083903,400.173750,15.066425,400.052000,15.049957,399.932375,15.009233,399.631875,15.011555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,02:00:00,403.790288,15.408931,402.680950,15.345062,402.344425,15.381078,401.889625,15.316995,401.602150,15.255353,401.341950,15.240450,401.314925,15.218660,400.954050,15.170513,400.487875,15.185130,400.344425,15.193918,400.060925,15.156130,399.797600,15.119748,399.401525,15.040360,399.454000,15.080215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,02:30:00,404.620550,15.762985,402.823850,15.730833,403.010875,15.772388,402.723550,15.639295,402.425775,15.588125,401.901025,15.591893,401.796375,15.572710,401.456900,15.478760,401.174275,15.588238,400.982000,15.569175,400.779450,15.509930,400.427725,15.475585,400.058725,15.380008,399.732550,15.392308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,03:00:00,404.630288,15.703616,403.030475,15.688470,402.949900,15.691995,402.625425,15.667998,402.261450,15.617888,402.103550,15.572688,401.765825,15.553460,401.334925,15.514402,401.145650,15.486617,400.865275,15.444717,400.567000,15.393088,400.006300,15.379517,399.777875,15.306227,399.457525,15.259120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,03:30:00,404.336150,15.653102,402.829000,15.612285,402.710025,15.621285,402.584100,15.594835,402.425925,15.571247,402.290900,15.546960,402.028875,15.523203,401.791050,15.528505,401.447475,15.526448,401.090650,15.505333,400.974625,15.465305,400.814700,15.452738,400.532425,15.385765,400.084475,15.382105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,04:00:00,405.688200,15.698513,403.397350,15.663413,403.385775,15.667505,403.074200,15.658970,402.701850,15.615965,402.610250,15.587330,402.407100,15.566420,402.065350,15.591943,401.782425,15.530867,401.511025,15.488920,401.395725,15.455063,401.218100,15.428243,400.938325,15.370988,400.363925,15.339515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,04:30:00,405.217900,15.563721,403.210875,15.526553,403.026500,15.545488,402.622475,15.545645,402.126850,15.482362,401.914400,15.463875,401.846850,15.454938,401.608750,15.476570,401.290350,15.400115,401.088475,15.355995,400.889800,15.338145,400.852375,15.320283,400.504000,15.279710,400.346575,15.258430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2016,05:00:00,404.673188,15.566881,403.110400,15.527785,402.568425,15.539930,402.297475,15.536460,402.139875,15.480278,402.056400,15.467432,401.900375,15.464460,401.783725,15.465688,401.493650,15.395782,401.342700,15.352095,401.167175,15.337730,400.952000,15.319855,400.783900,15.284175,400.612200,15.223490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2016,05:30:00,403.837187,15.479649,402.436850,15.431025,402.559050,15.468773,402.210550,15.462915,402.047050,15.402630,402.020875,15.383463,401.914600,15.383513,401.638625,15.367252,401.424875,15.289575,401.163425,15.232805,400.959325,15.227723,400.917550,15.195847,400.599075,15.151780,400.334825,15.085580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2016,06:00:00,403.350400,15.468296,401.752050,15.395845,401.511175,15.444622,401.052450,15.460087,401.088750,15.400085,401.148500,15.369790,401.071500,15.367813,400.949525,15.341575,400.813000,15.250875,400.572975,15.178425,400.455225,15.186992,400.356450,15.128207,400.299900,15.085155,400.262025,15.035298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2016,06:30:00,401.110925,15.466376,399.774925,15.408623,398.990825,15.444590,398.542825,15.463105,399.044600,15.389793,399.121100,15.353365,399.139475,15.330520,399.136700,15.285625,399.143825,15.167360,399.122975,15.107517,399.161700,15.106802,399.104525,15.060553,399.046000,15.021653,398.956500,14.944958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2016,07:00:00,400.043400,15.407163,398.474150,15.344105,397.582100,15.391173,397.133225,15.441512,397.722900,15.367225,397.868875,15.315580,397.974200,15.271008,398.111950,15.232067,398.245275,15.091705,398.212650,15.043290,398.277450,15.071493,398.304300,15.024682,398.310500,14.987032,398.283700,14.913865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2016,07:30:00,400.023225,15.446406,397.296875,15.280943,396.987625,15.325123,396.939750,15.318010,397.123150,15.170485,397.245875,15.128458,397.283550,15.118090,397.329800,15.065080,397.312975,15.067055,397.306850,15.086160,397.346875,15.058495,397.473325,14.946190,397.543950,14.846540,397.508675,14.799620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,08:00:00,402.278900,15.619094,397.528775,15.479100,395.311100,15.525167,394.316625,15.542148,395.255275,15.310060,395.533450,15.184308,395.677050,15.152655,395.704700,15.127815,395.846925,15.044145,395.858775,14.969927,395.986375,14.971953,395.890775,14.956747,396.026025,14.900255,396.120325,14.769403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,08:30:00,395.757300,15.310340,393.629525,15.186943,392.919800,15.198670,392.625375,15.212793,393.493575,15.059582,393.778050,14.937443,394.009025,14.919913,394.322675,14.813083,394.600500,14.660902,394.640625,14.607692,394.746250,14.580620,394.767975,14.581073,394.841475,14.533713,394.944200,14.520155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,09:00:00,394.858100,15.230840,392.859550,15.066023,392.262325,15.129295,391.104225,15.117073,391.564900,15.035725,391.926575,14.933275,392.674575,14.899233,393.174050,14.778003,393.593425,14.637885,393.528225,14.609067,393.905050,14.562673,394.127800,14.492207,394.078975,14.478435,394.080475,14.474810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,09:30:00,393.887337,15.434083,391.701900,15.214568,390.633825,15.219723,390.035575,15.203410,391.177250,15.002613,391.659125,14.906450,391.765025,14.863813,392.000250,14.796958,392.368175,14.705290,392.554625,14.646048,392.691150,14.616357,392.715600,14.608020,392.813225,14.599730,393.236150,14.504320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,10:00:00,392.954825,15.616754,390.429550,15.366560,389.793525,15.412088,389.407375,15.375090,390.927500,15.158315,391.275950,15.097250,391.617700,15.066872,391.774600,14.989498,392.095400,14.967633,392.175775,14.932582,392.336650,14.918623,392.544175,14.866667,392.850600,14.808765,393.211050,14.739503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,10:30:00,393.258750,15.759615,391.607850,15.491988,390.139975,15.494845,389.444100,15.550805,390.036850,15.369277,390.399850,15.251855,390.578100,15.197158,391.064700,15.090102,391.280075,14.959655,391.483900,14.852420,391.573375,14.839695,391.608850,14.825542,391.866275,14.755565,392.178275,14.671540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,11:00:00,392.857188,17.050669,390.489975,16.836842,390.012400,16.888780,388.379525,16.705417,388.688900,16.227308,389.409800,15.952325,389.732575,15.733775,390.443625,15.495235,390.735625,15.414053,390.780800,15.409170,391.108375,15.313975,391.415200,15.136172,391.440900,14.997372,391.664700,15.007132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,11:30:00,392.644913,17.923885,389.689325,17.784633,388.096700,17.740147,386.774700,17.452030,387.680725,17.097268,387.996050,16.903773,388.401400,16.840020,389.030250,16.609750,389.766500,16.277358,389.643625,16.212747,389.608425,16.212418,390.537575,15.945060,390.593925,15.677240,390.987425,15.650790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,12:00:00,392.338713,17.880219,390.308150,17.824975,389.272875,17.827845,387.020600,17.672062,387.768025,17.323918,388.519425,17.131107,388.839375,16.935803,389.060075,16.698662,389.492175,16.570238,389.924675,16.275755,390.287600,16.114110,390.315350,15.983465,390.304925,15.882893,390.466725,15.859623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,12:30:00,390.248337,18.480575,387.025650,18.391607,385.503675,18.421277,384.114175,18.438315,386.204525,17.583170,386.447825,17.367280,386.684150,17.287682,387.632125,17.029778,387.734925,16.787850,388.081250,16.572668,388.281200,16.587040,388.686450,16.390428,389.007975,16.236560,389.135575,16.092485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,13:00:00,392.246850,17.676514,389.246675,17.403445,387.175425,17.360107,385.890750,17.140007,387.414075,16.615958,388.104125,16.353460,388.754200,15.994138,388.924275,15.822680,389.451925,15.586585,389.673700,15.513163,389.575525,15.538270,389.476075,15.581547,389.612700,15.477258,389.828050,15.393538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,13:30:00,393.985087,17.028869,391.912000,17.001987,390.863100,17.027373,389.946675,16.669178,390.464225,16.275892,390.676600,16.204387,390.843000,16.125253,391.199625,15.879295,391.521225,15.701698,391.701500,15.477863,391.841600,15.318703,391.853075,15.163820,391.894825,14.945593,392.068625,14.996935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,14:00:00,394.461350,17.014071,393.143925,16.999075,392.619350,17.117545,390.886650,16.902772,391.829025,16.503505,392.129425,16.312735,392.221900,16.122030,392.338900,15.917225,392.528100,15.753625,392.722775,15.418148,392.914375,15.164965,392.940325,14.972283,392.958950,14.768180,392.961850,14.600940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,14:30:00,392.659325,16.492649,390.445850,16.396245,389.503325,16.522643,389.277550,16.394095,390.142150,15.927295,390.175075,15.723907,390.467800,15.642777,390.845625,15.534050,391.117300,15.398683,391.329425,15.105925,391.475425,15.064158,391.533400,14.988650,391.894425,14.759195,391.965575,14.578875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,15:00:00,389.715438,18.025126,387.674600,17.949140,386.870250,17.762438,386.265325,17.721548,386.086500,17.322672,386.458400,17.141175,386.791675,17.186567,387.150100,17.162505,387.726950,16.760090,387.789000,16.514155,387.763800,16.542678,388.150850,16.352810,388.139575,16.286400,388.184600,16.241860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2016,15:30:00,386.515537,18.350392,384.002950,18.365950,382.876750,18.627225,381.683050,18.500430,383.048450,17.997965,384.098975,17.605223,384.798925,17.340768,385.056175,17.098050,385.411300,16.911990,385.606225,16.793462,385.830800,16.730890,385.937425,16.667298,386.008025,16.530805,386.168200,16.469272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,16:00:00,389.817275,17.819699,386.476725,17.697420,385.645150,17.880915,384.735650,17.565918,385.221900,16.976280,385.234650,16.907537,385.574875,16.845090,385.842900,16.617542,386.298000,16.390973,386.270225,16.323720,386.548425,16.186718,386.844325,15.989135,387.229700,15.775593,387.264000,15.729682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,16:30:00,391.694950,17.293180,389.311575,17.269925,387.676125,17.169573,385.875800,16.617785,386.193500,15.883815,386.488900,15.799032,386.848500,15.634365,387.151275,15.464282,387.564775,15.119885,387.778400,14.916405,387.956375,14.823693,388.307600,14.543158,388.510175,14.335715,388.742575,14.114115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,17:00:00,396.752788,17.275934,389.081475,17.012840,385.320250,16.727780,381.987175,16.294487,383.795050,15.687903,384.215025,15.505975,384.621675,15.422098,385.369625,15.133295,386.019300,14.788085,386.484375,14.575540,386.745500,14.490335,386.936400,14.345370,387.192300,14.234835,387.297250,14.196322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,17:30:00,392.642675,16.450406,387.080550,16.061448,386.368750,15.650685,384.673550,15.210628,385.745850,14.760215,386.398300,14.544585,386.796950,14.384370,387.449125,14.197575,387.681000,14.084300,387.868375,13.968365,388.102875,13.826388,388.127775,13.720447,388.182675,13.639278,388.158475,13.614228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,18:00:00,404.810912,16.708241,394.595325,16.226260,391.909225,15.909335,387.183000,15.567718,387.075925,14.991438,386.952225,14.606650,387.023500,14.493105,387.183575,14.189578,387.514325,13.944900,387.666875,13.865118,387.775150,13.789730,388.103925,13.625275,388.436200,13.418580,388.679075,13.336873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,18:30:00,403.530250,15.743981,390.956675,15.266780,389.789425,15.076330,387.830000,14.795858,388.012350,14.334457,388.194725,14.148045,388.434325,13.960165,388.523250,13.801000,388.790700,13.695400,389.017650,13.512285,389.095250,13.472443,389.149975,13.440085,389.385250,13.286328,389.646425,13.151450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,19:00:00,412.353375,15.632935,398.663425,15.055675,392.595200,14.719530,391.139425,14.478950,390.756725,14.063598,390.731950,13.895570,390.781275,13.795850,390.703950,13.648405,390.606475,13.448055,390.589400,13.342545,390.602075,13.227320,390.622000,13.148623,390.681600,13.062040,390.842525,12.863753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,19:30:00,412.918900,15.505016,399.593200,15.104250,393.644400,14.692783,392.078125,14.419205,391.955850,14.067097,391.885250,13.892705,391.914475,13.835528,391.800950,13.677380,391.721850,13.590330,391.634800,13.476943,391.535650,13.368830,391.520500,13.283800,391.531100,13.101680,391.560825,13.010110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,20:00:00,413.084238,14.748891,400.836850,14.281398,396.634750,14.016028,395.201000,13.756153,394.884125,13.503898,394.789325,13.421578,394.650250,13.365008,394.419775,13.247083,394.110375,13.126787,394.020750,13.058800,393.830950,12.980768,393.731600,12.912808,393.561225,12.805505,393.504575,12.759165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,20:30:00,417.103538,14.417831,403.491475,13.937195,398.736875,13.794890,396.804800,13.620200,396.410625,13.450000,396.360975,13.404785,396.109425,13.364570,395.755600,13.297150,395.532450,13.271145,395.214350,13.227850,394.930100,13.185688,394.529275,13.141950,394.301725,13.097815,394.150200,13.110755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,21:00:00,415.975750,14.434831,405.705000,14.127770,400.740250,14.100487,399.545350,14.007265,398.214825,13.853490,397.659525,13.793902,397.331575,13.754913,396.805225,13.708062,396.349075,13.692493,395.957550,13.669278,395.713775,13.647360,395.283175,13.635145,394.905825,13.602028,394.571675,13.608487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,21:30:00,417.848088,14.630976,405.970075,14.337272,403.114450,14.360792,401.801625,14.274223,400.880250,14.151755,400.514675,14.098963,400.249375,14.062058,399.192825,14.003150,398.372425,13.976402,398.019050,13.966328,397.338050,13.921220,396.997625,13.897210,396.729000,13.864125,396.579650,13.881553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,22:00:00,419.314200,15.227334,414.408650,14.992300,405.446175,14.927412,403.074550,14.809500,402.221725,14.790802,401.477000,14.776372,400.887050,14.789198,400.268350,14.712493,399.515775,14.878777,398.544725,14.910355,398.291175,14.855360,398.053175,14.818440,396.789450,14.687583,396.072575,14.662993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,22:30:00,415.197738,15.009316,408.695675,14.966117,405.285750,14.895152,403.524450,14.683213,400.932600,14.744607,400.656475,14.779500,400.167725,14.804285,399.313000,14.732200,398.991000,14.879998,398.325700,14.890925,397.950200,14.841100,397.361225,14.822322,396.728750,14.733220,396.167675,14.657115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,23:00:00,424.498175,14.687034,416.041400,14.676413,409.339600,14.530785,405.516650,14.129768,403.833050,14.474195,403.506500,14.619840,402.737950,14.686230,401.783850,14.638443,400.689300,14.713495,399.895525,14.620078,398.986850,14.526628,398.053100,14.424040,396.721175,14.256198,395.876700,14.067058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,23:30:00,427.085488,14.337789,416.438450,14.363603,411.918825,14.183525,409.310075,13.730112,407.142100,14.091315,406.730100,14.284892,406.031025,14.352603,404.561050,14.356285,402.985025,14.450638,401.565150,14.395633,400.120925,14.315455,398.812575,14.230898,397.816200,14.101070,396.690875,14.041780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,00:00:00,426.462212,14.019465,418.967375,14.025958,416.258675,13.860513,412.959925,13.403843,409.826250,13.879385,408.984250,14.105325,407.677150,14.196398,405.688475,14.183080,404.060625,14.245538,402.212075,14.219400,399.995750,14.172098,398.463075,14.137645,397.433550,14.091240,396.922875,14.132303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,00:30:00,426.404387,13.627014,422.924975,13.662963,423.521075,13.409598,420.809600,12.857973,411.600925,13.478310,409.702225,13.822845,408.507925,13.967615,406.897350,13.982495,404.630000,14.153020,402.398767,14.193643,401.113400,14.182440,400.148250,14.172823,399.089425,14.126200,398.149225,14.152433,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,01:00:00,445.100863,13.355049,427.325075,13.423103,420.883050,13.205780,415.429500,12.831483,411.538075,13.456295,410.408275,13.770190,408.828200,13.907783,406.910075,13.974063,404.624950,14.179963,402.972550,14.195675,401.554075,14.175798,400.621650,14.175475,399.639175,14.150983,398.412050,14.163920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,01:30:00,452.802338,13.719705,419.467225,13.909103,416.870150,13.812605,414.786250,13.646223,413.905575,13.959323,413.277725,14.083335,411.344425,14.154425,408.324275,14.278298,405.809525,14.257188,404.593625,14.226808,402.994575,14.180792,400.865325,14.138258,399.230525,14.070038,398.530500,14.001425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,02:00:00,439.637875,14.165670,424.355025,14.261133,419.718175,14.207317,417.456725,14.100758,416.798200,14.251610,416.148000,14.336460,415.198500,14.283215,413.069775,14.281665,409.613175,14.159363,407.559900,14.114510,406.078950,14.070668,403.466175,14.002603,400.429000,13.873350,398.949875,13.697425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/07/2016,02:30:00,436.084475,14.343583,424.012600,14.306305,419.747175,14.398512,415.717325,14.239165,415.023975,14.249910,414.385650,14.376153,412.876275,14.171200,410.708325,14.182015,408.437625,13.893788,406.696775,13.760738,404.888350,13.689988,402.884875,13.580760,399.944650,13.374975,398.826850,13.146738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/07/2016,03:00:00,441.668850,14.313260,425.666200,14.233548,416.471675,14.417308,412.665800,14.233735,410.940850,14.219233,409.816450,14.120068,409.637350,13.917382,408.020500,13.903753,405.853100,13.552070,404.787075,13.423023,403.780525,13.367345,402.720875,13.269523,400.697400,13.060930,399.203325,12.804725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,03:30:00,435.511850,14.147648,424.448775,14.065395,416.226325,14.292715,410.535325,14.110732,409.296100,14.052042,408.163050,13.670050,407.006425,13.638092,405.674000,13.590377,403.589525,13.350600,402.762300,13.253090,401.530300,13.203820,400.992100,13.121315,400.272475,12.995797,399.706850,12.934535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,04:00:00,424.871000,13.661840,422.149675,13.656348,418.104700,13.664675,412.343400,13.408348,409.500325,13.499382,408.401000,13.358157,407.523325,13.358018,405.620025,13.295135,403.489100,13.229865,401.758475,13.119218,400.787950,13.041870,400.006275,12.909243,399.086150,12.778140,398.555975,12.671553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,04:30:00,428.565950,13.238450,421.483975,13.223000,416.758075,13.044250,410.037550,12.783275,408.502500,13.160223,407.987900,13.157768,407.345100,13.187780,406.156925,13.077390,404.582900,12.911803,403.240125,12.761817,401.543825,12.645253,400.493550,12.483997,399.083350,12.259010,398.472950,12.078180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/07/2016,05:00:00,422.759987,12.968921,412.590550,12.980538,409.085700,12.808438,407.125275,12.673790,407.432125,13.564365,407.429300,13.079253,407.334525,13.064995,406.823675,13.035847,405.931225,12.767827,404.640975,12.600420,403.819175,12.516863,402.246125,12.370512,400.457325,12.145720,398.764800,11.941150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,05:30:00,421.812625,12.992275,409.817025,12.991312,408.166650,12.913270,406.230625,13.037280,406.175250,13.396222,406.618650,12.980740,406.800175,12.930510,406.614600,12.842883,406.136825,12.630045,405.525300,12.520265,405.010950,12.470525,404.505975,12.412633,402.867275,12.276000,401.272775,12.142758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,06:00:00,422.886050,13.198484,407.749725,13.117968,405.432700,13.715593,404.058475,16.601907,403.037950,13.195327,403.140950,12.993223,403.017250,12.898863,402.944400,12.843657,402.552925,12.689818,402.273825,12.605248,402.011825,12.576385,401.769625,12.513263,401.087700,12.399738,400.435125,12.289035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,06:30:00,421.371600,13.441135,403.448650,13.265907,398.973675,13.379520,397.461050,14.268925,397.726275,13.000985,398.212150,12.894643,398.169600,12.802750,398.432125,12.746823,398.455675,12.588683,398.352200,12.571737,398.346375,12.574198,398.279325,12.497532,398.176225,12.414053,398.205725,12.281012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,07:00:00,405.576075,13.206437,398.771700,13.012650,395.654100,12.891448,394.905375,12.989368,395.757275,12.537862,396.092400,12.480000,396.205400,12.427135,396.450400,12.334480,396.676150,12.212792,396.736025,12.160532,396.735725,12.150033,396.755350,12.112703,396.777350,12.079145,396.739025,12.096580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,07:30:00,403.532575,12.842181,397.686100,12.566030,394.967425,12.529255,393.882350,12.542315,395.077550,12.230078,395.517350,12.150530,395.706775,12.089387,395.927075,12.033955,396.010475,11.991165,396.126650,11.991790,396.169275,11.992503,396.159400,11.972663,396.439525,11.890255,396.585350,11.770353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,08:00:00,404.698525,13.067759,398.354375,12.636450,395.737125,12.496035,394.267625,12.438825,394.341475,12.238528,394.539775,12.108080,394.732975,12.035468,395.098675,11.938038,395.267375,11.872367,395.596450,11.760095,395.728375,11.729198,395.767575,11.704328,395.837675,11.698860,395.801975,11.740023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,08:30:00,402.629750,12.855814,396.675100,12.152820,394.415850,12.060307,392.977050,11.994002,393.454400,11.768560,393.402400,11.769168,393.974600,11.640748,394.451200,11.559827,394.719700,11.449343,395.012050,11.301790,395.107725,11.262425,395.033475,11.191968,394.804125,11.217518,394.753850,11.289823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,09:00:00,401.317150,12.657956,396.161500,12.257823,393.639500,12.076895,392.637450,12.038275,393.086775,11.881203,393.443525,11.782395,393.893450,11.643378,394.268475,11.548375,394.378800,11.537875,394.446425,11.495948,394.509100,11.398088,394.494625,11.416070,394.508950,11.342515,394.692725,11.352718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,09:30:00,405.146150,12.891859,398.198300,12.583008,393.448400,12.266225,391.887250,12.151148,392.671200,11.733365,393.139275,11.592783,393.071000,11.593425,393.434350,11.523555,393.667675,11.443927,393.657275,11.411093,393.729025,11.415625,393.934200,11.364300,394.309175,11.166263,394.339100,11.078753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,10:00:00,394.454912,11.669983,392.662675,11.553482,390.972275,11.643975,390.421875,11.597278,391.819425,11.389025,392.257250,11.239300,392.317650,11.237733,392.656275,11.098865,393.107650,10.884980,393.451050,10.715545,393.619075,10.683153,393.696250,10.646525,393.762725,10.622457,393.630550,10.583740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,10:30:00,393.809800,12.069613,391.850550,11.606875,390.117075,11.570207,389.345925,11.671218,390.629125,11.382073,391.314900,11.217285,391.653100,11.143145,391.917825,11.091010,392.081050,10.959655,392.218125,10.892053,392.490350,10.804990,392.522875,10.776480,392.459750,10.793883,392.536375,10.786443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,11:00:00,394.255675,12.084423,392.967775,11.871413,390.405125,11.491732,389.102850,11.466010,390.694825,10.941758,391.254650,10.702363,391.193400,10.707539,391.716850,10.631130,392.289750,10.393501,392.397900,10.372420,392.496325,10.341832,392.459950,10.387193,392.431200,10.398303,392.514450,10.361043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,11:30:00,392.934838,11.378063,391.117975,11.277475,390.198550,11.117635,389.323500,11.015230,389.811050,10.714580,390.161650,10.669685,390.890375,10.418951,391.528400,10.218298,392.020775,10.043703,392.116275,9.982703,392.154650,9.964332,392.518825,9.825929,392.659850,9.757813,392.772425,9.721682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,12:00:00,393.686362,10.992209,391.822450,10.415328,390.486600,10.409803,389.645750,10.322298,390.725825,10.026580,390.949575,9.998179,391.028950,9.995484,391.473400,9.932562,392.160275,9.734955,392.355050,9.664154,392.466075,9.630601,392.602125,9.536654,392.497350,9.530255,392.554150,9.553022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/07/2016,12:30:00,394.637487,11.470106,391.994425,11.009565,390.029425,10.914942,388.710400,10.947938,389.810925,10.616608,390.283900,10.409125,390.832125,10.282790,391.442300,10.134080,391.774500,10.036180,392.027775,9.948842,392.139100,9.910693,392.211825,9.858221,392.079350,9.891526,392.184350,9.902190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,13:00:00,396.553638,11.930409,392.317250,11.370373,389.930425,11.142058,388.911725,10.992318,389.280025,10.786170,389.787900,10.692835,390.056450,10.595355,390.708725,10.468232,391.251050,10.300270,392.185850,9.980718,392.513900,9.872647,392.589475,9.828000,392.510225,9.810784,392.566500,9.816248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,13:30:00,395.085163,11.695406,391.247650,10.933075,389.711100,10.780417,389.136825,10.598930,389.697225,10.455813,390.087975,10.412560,390.662125,10.324265,391.194375,10.205230,391.271300,10.166285,391.549400,10.069382,391.912375,9.922494,391.861075,9.934361,392.066450,9.848837,392.178375,9.801599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,14:00:00,395.721350,11.806795,392.667700,11.247703,390.456775,10.945998,389.418425,10.672385,389.810400,10.429428,390.137500,10.413077,390.342400,10.286710,390.848900,10.062059,391.383175,9.828290,391.441850,9.814971,391.529150,9.800159,391.568425,9.797612,391.377500,9.835233,391.589350,9.798989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,14:30:00,394.679525,10.939706,391.514100,10.598675,389.406350,10.342265,388.939825,10.185169,389.953700,9.925229,390.921075,9.674922,391.397450,9.538048,392.010525,9.332317,392.171175,9.244115,392.277300,9.181861,392.261675,9.185298,392.337875,9.143552,392.412750,9.118137,392.315050,9.172846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,15:00:00,395.237800,10.675573,391.104600,10.027066,390.093475,9.975417,389.470100,9.864205,389.956000,9.703460,390.740800,9.466621,390.945850,9.430623,391.671625,9.235205,391.964175,9.132303,392.223750,9.042170,392.354025,8.996783,392.365225,8.984897,392.285725,9.009227,392.112550,9.078286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,15:30:00,395.186750,10.667808,391.107800,10.058559,389.885425,9.938074,389.181275,9.985887,389.951025,9.800269,390.511800,9.696997,391.047800,9.553689,391.550575,9.406427,391.750625,9.347660,392.160300,9.203885,392.290450,9.154468,392.613575,9.013065,392.606800,8.985868,392.425500,9.078552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,16:00:00,396.107812,10.864705,391.077200,10.273518,389.171050,10.090195,388.399425,10.019119,389.718600,9.587745,390.307500,9.443403,390.636875,9.341359,391.170050,9.187816,391.213725,9.149644,391.274475,9.117232,391.226350,9.129525,391.220750,9.141693,391.323975,9.091037,391.697275,8.981864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,16:30:00,394.343087,9.906222,392.398450,9.691291,390.768550,9.511516,389.281075,9.457324,390.141625,9.241189,390.607050,9.138095,390.971025,9.037204,391.351450,8.890621,391.691350,8.744084,392.100750,8.571342,392.146800,8.552991,392.279450,8.490279,392.196050,8.484538,392.006400,8.582129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,17:00:00,398.182625,10.170600,393.260975,9.503711,391.330600,9.507157,390.345350,9.489983,390.756375,9.272504,400.934150,9.682479,401.265950,9.620599,401.270425,9.531395,400.875825,9.477567,392.358650,8.739835,392.295325,8.730907,392.359075,8.684993,392.358425,8.676662,392.354650,8.680258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,17:30:00,401.436650,10.648814,394.117375,9.860190,391.921325,9.725604,390.228275,9.481908,390.258750,9.270169,390.489375,9.216623,390.750350,9.152644,391.113600,9.036575,391.446100,8.900211,391.667300,8.781092,391.627500,8.798984,391.673075,8.738924,391.709700,8.705644,391.835675,8.640375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,18:00:00,402.588313,10.678330,393.978525,9.900958,390.940325,9.578065,390.341675,9.510316,390.190350,9.414749,390.593850,9.341044,390.724875,9.306975,391.083675,9.190657,391.313625,9.110828,391.560525,9.004190,391.735475,8.944004,391.822175,8.881221,391.983300,8.800982,391.947225,8.833933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,18:30:00,400.537725,10.780716,394.066525,10.195698,391.024550,10.073268,390.130225,10.000258,390.594075,9.832842,390.884900,9.783441,391.139500,9.729575,391.344125,9.656454,391.354075,9.676697,391.515650,9.609691,391.589825,9.581352,391.595100,9.599061,391.698850,9.553325,391.757975,9.546131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,19:00:00,408.579737,11.811775,396.398175,11.070925,392.009900,10.829587,390.380850,10.745845,390.607075,10.590218,390.778650,10.522973,390.797675,10.509265,390.916525,10.443830,391.075850,10.384438,391.155900,10.311557,391.281875,10.246845,391.408500,10.170935,391.460900,10.079710,391.478150,10.056478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,19:30:00,410.936788,11.626518,398.014150,10.997563,392.646675,10.772737,391.061775,10.625750,391.008975,10.542707,391.206450,10.431465,391.276575,10.352657,391.323575,10.254790,391.394625,10.164665,391.380525,10.151883,391.375675,10.115675,391.359050,10.058823,391.368475,10.008546,391.397275,9.970893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,20:00:00,410.462100,11.379619,397.657325,10.914890,392.692800,10.658860,391.830700,10.584868,391.916225,10.462620,392.073175,10.348948,392.129125,10.227663,392.154400,10.162625,392.135250,10.100495,392.046750,9.990333,392.030575,9.944454,391.988675,9.872326,391.988650,9.789074,391.985825,9.741490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,20:30:00,398.879513,11.089423,395.971750,10.985815,393.894675,10.828635,393.128550,10.710103,393.236375,10.612465,393.313475,10.533960,393.124950,10.479463,392.776625,10.412875,392.541000,10.404275,392.341925,10.404457,392.252925,10.399750,392.122650,10.414203,391.987700,10.414950,391.947750,10.434115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,21:00:00,409.993612,11.364737,404.696475,11.242967,406.355025,11.279548,405.600525,11.154918,395.766675,10.801790,394.640025,10.805875,393.990550,10.787743,393.335300,10.770700,392.808100,10.848123,392.560600,10.865028,392.394825,10.864040,392.284725,10.870490,392.190575,10.816373,392.143750,10.815035,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/07/2016,21:30:00,416.944600,11.570748,412.101275,11.443340,412.265625,11.480893,409.046925,11.396670,399.239250,11.346990,396.935425,11.193098,395.195975,11.082283,393.763050,11.063848,393.210225,11.155018,392.920975,11.166175,392.783525,11.146745,392.744725,11.162392,392.593950,11.127730,392.510825,11.127580,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,22:00:00,424.175200,11.659646,419.832000,11.592700,418.148300,11.625190,416.701900,11.482785,403.687675,11.479135,397.306400,11.355103,395.437000,11.268412,394.020725,11.215420,393.456950,11.151468,393.070050,11.069948,392.750325,10.960755,392.522900,10.856675,392.150100,10.644373,391.873900,10.389060,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,22:30:00,427.231175,11.793398,424.516375,11.716775,424.499525,11.810175,419.194300,11.588723,405.839300,11.480770,400.938775,11.270132,396.680850,11.086605,394.936250,10.993688,394.045350,10.879578,393.615100,10.802065,393.406950,10.745520,393.220225,10.682290,392.760650,10.543075,392.488225,10.353652,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,23:00:00,431.587375,11.924674,425.745700,11.862170,424.456425,11.840943,423.977225,11.953352,406.768450,11.365060,402.375675,11.171910,398.679000,11.037302,396.781450,10.943950,396.035525,10.850740,395.655275,10.765023,395.262550,10.689538,394.612700,10.587335,393.287725,10.394528,392.317725,10.221825,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,23:30:00,431.863662,11.903430,429.484225,11.884615,427.105475,11.878603,416.238125,11.637923,405.046800,11.275925,401.774125,11.146715,399.874750,11.025855,399.024425,10.932210,398.113350,10.826988,396.816650,10.712545,394.917550,10.605252,392.929525,10.520928,391.719125,10.411148,391.576250,10.373565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,00:00:00,430.243025,11.562235,427.686025,11.555870,427.252075,11.588980,425.976350,11.306250,415.534475,11.332435,410.932250,11.245750,406.817750,11.105505,402.324125,10.982965,399.254375,10.919930,397.145200,10.916620,395.955150,10.915800,395.244675,10.904633,393.709250,10.854980,392.615550,10.815868,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,00:30:00,445.561975,11.366129,442.851750,11.357080,441.336300,11.407797,439.000725,10.971955,424.351925,11.350825,415.303825,11.293133,410.765875,11.224590,407.791750,11.169780,406.337533,11.199543,403.577667,11.184703,400.590625,11.129182,397.416350,11.104915,394.068700,11.023222,393.478675,10.952155,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,01:00:00,450.111587,11.351965,435.738500,11.357155,426.360325,11.430313,423.420650,11.230960,421.853500,11.420125,420.669300,11.408815,416.634625,11.394018,410.578400,11.370983,406.937625,11.397693,403.678425,11.445580,401.576075,11.470973,399.787775,11.518695,397.729850,11.566875,396.417475,11.644628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,01:30:00,447.779375,11.374533,435.605275,11.391475,434.634675,11.410428,433.676550,11.128045,429.899650,11.380878,425.013100,11.489080,420.819750,11.514250,414.611600,11.542233,407.626850,11.661312,403.140825,11.709188,401.620975,11.730910,400.186050,11.731832,397.569150,11.655400,395.146325,11.538553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,02:00:00,463.941937,11.322020,456.622925,11.293838,458.471900,11.317477,452.900175,10.855888,430.078225,11.531172,422.330850,11.682442,415.964025,11.717940,409.647250,11.790103,405.538875,11.780513,403.140650,11.743615,401.195250,11.688410,399.900625,11.630238,397.695925,11.435807,396.164300,11.238140,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,02:30:00,464.683488,11.248732,459.279225,11.250810,452.974325,11.222463,447.063425,10.826838,427.624250,11.558877,418.489575,11.669632,414.357225,11.711135,410.155375,11.791328,405.695975,11.902235,403.246650,11.859000,401.105150,11.767585,399.742975,11.684840,398.645100,11.523372,397.806575,11.417408,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,03:00:00,462.648562,11.090709,461.238975,11.094520,459.640950,11.106927,457.874050,10.570543,425.440075,11.367862,417.505075,11.686098,414.150625,11.764090,411.079400,11.775225,409.754575,11.812595,407.440825,11.747740,405.541125,11.640805,404.425350,11.536973,402.200000,11.395010,400.311475,11.527022,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,03:30:00,457.296250,10.839559,447.943075,10.911610,447.204525,10.812835,433.160600,10.456335,425.023650,11.350590,420.524600,11.647365,415.998400,11.637658,413.635550,11.590775,411.799250,11.441375,408.459400,11.312900,406.022600,11.208795,401.626725,11.045243,398.509475,11.035587,397.315200,11.056615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,04:00:00,462.098037,10.891976,459.812000,10.913503,457.530750,10.775205,451.721600,10.355940,432.486550,11.111127,422.835350,11.376305,418.571300,11.357903,415.339350,11.283085,412.342475,11.172708,406.552450,11.029440,402.090575,10.910750,400.034225,10.837398,398.331900,10.872310,396.447250,10.731787,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,04:30:00,475.847900,10.781791,462.305475,10.810000,451.864475,10.696573,442.017125,10.528908,438.841400,11.115443,437.711500,11.126737,425.832150,11.177430,415.749750,11.161383,410.320075,10.976903,405.005725,10.795478,400.895200,10.662678,397.900625,10.527475,396.489175,10.549490,395.982125,10.462065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2016,05:00:00,467.086050,10.830244,472.448475,10.806270,468.447050,10.727697,450.289925,10.594750,434.600400,11.726148,428.310150,11.065620,422.560250,10.982727,411.016875,10.919433,406.772350,10.672693,403.492000,10.543570,401.275025,10.480352,398.998575,10.378195,396.451200,10.250652,395.179350,10.143890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,05:30:00,467.916512,11.266065,454.910700,11.207418,446.743225,11.336600,433.741775,11.679090,431.913025,11.510678,431.475275,11.135033,427.028800,11.060975,418.285500,10.837518,407.831675,10.601837,402.354075,10.448668,400.497000,10.383783,398.980475,10.304693,396.091350,10.205350,395.208825,10.141432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,06:00:00,458.908550,11.668216,447.028400,11.620362,433.408075,12.241708,422.889775,13.489935,423.153275,11.459700,423.078725,11.360038,422.398475,11.238560,419.655225,11.046923,410.583100,10.792428,402.821500,10.525775,399.735325,10.432983,398.822425,10.387820,396.716400,10.281235,395.698700,10.191053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,06:30:00,454.803275,12.049723,427.252875,11.958293,416.446250,12.198805,413.510450,14.903010,411.811000,11.811715,412.098500,11.566550,411.716100,11.493007,411.353775,11.403508,409.488425,11.230923,407.001725,11.124365,403.967325,11.001155,402.130475,10.952063,400.000675,10.906925,398.586600,10.935015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,07:00:00,426.774400,12.284464,408.487075,12.111715,407.820550,12.168955,404.516000,12.393617,405.106850,11.891488,405.279175,11.789418,405.496075,11.720480,405.678925,11.646050,405.461275,11.577258,404.895525,11.501090,404.426000,11.446663,403.605950,11.398588,401.832775,11.243188,399.335100,11.042110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,07:30:00,407.498837,12.427869,403.505775,12.302103,401.593075,12.380512,399.753725,12.442268,400.406950,12.129347,401.291650,11.946508,401.464350,11.904768,401.619650,11.903255,401.720950,11.801942,401.716775,11.700175,401.715125,11.654713,401.333625,11.542443,400.473200,11.389897,399.779275,11.205245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,08:00:00,398.802938,12.120022,396.197650,12.016643,394.333175,12.045770,393.606325,12.077605,394.969675,11.717780,395.161550,11.689645,395.159300,11.676940,395.653850,11.605675,395.795075,11.527768,395.898875,11.530915,396.213100,11.479255,396.310525,11.443005,396.558675,11.335112,396.719700,11.228073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,08:30:00,394.984575,11.795940,393.391275,11.701848,391.680075,11.703965,391.034000,11.723360,392.084075,11.542250,393.059550,11.426980,393.410375,11.339695,393.581725,11.333200,394.198025,11.173425,394.486100,11.055773,394.826950,11.010678,394.677325,11.042548,394.800475,11.030455,394.927825,10.917635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,09:00:00,395.002013,11.500847,391.808500,11.427152,390.359000,11.367638,389.222625,11.429858,390.329000,11.220537,391.151975,11.037588,391.583925,10.936683,392.106700,10.826795,392.549200,10.698475,392.634675,10.633450,392.872950,10.556565,392.808975,10.529825,392.685775,10.557425,392.668375,10.580702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,09:30:00,392.727987,10.763679,389.938375,10.599958,388.907225,10.604200,387.781250,10.579955,389.801975,10.096933,390.237675,10.043082,390.302350,10.025962,390.868400,9.926600,391.501500,9.767578,391.442875,9.761539,391.673950,9.727939,391.426025,9.764916,391.465800,9.815017,391.564650,9.785671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2016,10:00:00,392.507100,10.400951,391.108575,10.239097,389.072750,10.342073,387.571200,10.418100,389.577975,9.792043,390.258350,9.623608,390.339200,9.601373,390.581350,9.565896,390.297325,9.665810,390.512450,9.684702,390.751150,9.633499,390.750975,9.619750,391.074200,9.581399,391.587450,9.486114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,10:30:00,392.820237,10.729291,389.990650,10.450095,389.002750,10.480203,388.139475,10.336955,389.420975,10.053546,390.169175,9.947988,390.743650,9.858556,391.084900,9.787192,390.954550,9.806673,390.915225,9.828677,391.443100,9.714009,391.774250,9.630372,391.507225,9.673199,391.691475,9.666009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,11:00:00,392.308538,10.495307,390.283075,10.366565,388.975525,10.328520,387.173150,10.352165,388.572950,10.117328,389.661650,9.927048,389.993475,9.829326,390.821350,9.643616,390.849275,9.626012,390.960050,9.614269,391.504700,9.484357,391.426250,9.499669,391.596325,9.430485,391.643325,9.425422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,11:30:00,392.510600,10.593977,390.359300,10.177959,388.818075,10.015695,387.183275,10.154151,388.681550,9.913589,389.228325,9.794302,389.673800,9.703815,390.531150,9.557036,391.259800,9.382065,391.783300,9.223766,391.880650,9.236211,391.768725,9.254825,391.784400,9.242567,391.709025,9.286914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,12:00:00,393.796387,10.685585,390.671725,10.173711,388.851325,10.115315,387.677975,10.063309,389.225375,9.717979,389.816500,9.617652,389.615300,9.702271,389.798925,9.702984,390.980150,9.451592,391.220475,9.395131,391.161050,9.405090,391.129600,9.420557,391.359575,9.343077,391.534050,9.318907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/07/2016,12:30:00,391.841187,10.701585,389.607700,10.475103,388.077325,10.326430,388.490300,10.169344,389.471875,10.031923,389.543300,10.072432,390.210525,10.040823,390.573250,9.950655,391.052775,9.787646,391.198600,9.710866,391.557725,9.618389,391.570700,9.608881,391.377975,9.659176,391.393125,9.698829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2016,13:00:00,391.632150,10.916463,389.465525,10.672185,388.607800,10.770970,387.675650,10.848575,388.214775,10.614085,389.183900,10.454573,389.944025,10.314657,390.417125,10.248790,391.140550,10.098293,391.251950,10.046577,391.347750,10.031186,391.450300,10.007507,391.389650,10.008563,391.406950,10.031856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,13:30:00,393.366963,11.595103,389.781525,11.212835,389.366600,11.387833,387.474075,11.371897,388.930400,11.181155,389.063750,10.993130,389.553950,10.871328,390.254850,10.725023,390.952225,10.591515,390.854100,10.606943,391.150850,10.539498,391.258725,10.548488,391.123000,10.580010,391.002000,10.628595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,14:00:00,394.029237,12.195229,390.006750,11.849490,387.530850,11.740638,387.137875,11.759653,389.018150,11.425417,389.639125,11.326075,389.232275,11.463140,389.889125,11.289997,390.276525,11.181175,390.443725,11.145685,390.415125,11.157863,390.596500,11.106858,390.895300,11.051793,391.084800,11.015498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,14:30:00,394.812225,12.372351,390.971600,11.941173,388.027725,11.925857,387.418950,11.926870,388.740075,11.724027,389.356175,11.649233,389.657100,11.548215,390.122525,11.463783,390.354475,11.417603,390.499825,11.399545,390.657225,11.366285,390.901325,11.332453,390.917500,11.332995,390.843950,11.382092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,15:00:00,391.241462,12.700185,388.329625,12.465408,386.775450,12.467540,386.418475,12.324795,387.775300,12.065182,388.366400,12.027760,388.449800,12.000515,388.792600,11.987540,388.942850,11.961878,388.934550,11.948507,388.897300,11.935617,388.824075,11.962825,389.310150,11.876700,389.808050,11.775807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,15:30:00,393.544350,12.883753,390.030125,12.601033,387.337600,12.570005,386.072275,12.524585,386.283925,12.365210,387.251325,12.244095,388.022400,12.115643,388.097525,12.105440,388.798100,11.971450,389.188050,11.879445,389.197350,11.890100,389.261925,11.876573,389.239300,11.869583,389.114425,11.906810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,16:00:00,393.234125,12.788746,388.750325,12.564590,387.054325,12.539678,386.238325,12.471388,387.216175,12.292148,388.480125,12.107485,388.386375,12.125008,388.660975,12.102620,388.951225,12.054845,389.287450,11.953982,389.478400,11.889645,389.615150,11.845125,389.615350,11.816188,389.712400,11.813105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,16:30:00,396.586850,13.026417,389.933375,12.697145,388.779300,12.720222,387.593950,12.640753,388.157150,12.446428,388.149200,12.336120,388.247475,12.279043,388.739250,12.194115,389.033475,12.119710,389.235775,12.063900,389.619050,11.956260,389.376850,11.997425,389.622850,11.935085,389.663050,11.931580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,17:00:00,395.476487,12.993480,391.601200,12.828245,388.412625,12.708495,386.000700,12.843838,387.759175,12.467635,388.210975,12.383005,388.228025,12.384783,388.463825,12.345330,389.403325,12.136610,389.683200,12.005843,389.701950,12.006113,389.480025,12.061045,389.546400,12.045980,389.544000,12.056828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/07/2016,17:30:00,396.102350,13.018715,390.196700,12.724957,386.953250,12.630930,386.401975,12.584980,388.136250,12.264968,388.574200,12.206363,388.649325,12.205408,388.587700,12.245202,388.978775,12.169683,389.279500,12.097415,389.399950,12.073125,389.448625,12.061560,389.303250,12.064915,389.608375,12.033027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,18:00:00,395.437837,13.121097,391.112225,12.933775,387.230725,12.824018,386.393400,12.807495,387.133300,12.559960,388.079775,12.395950,388.416800,12.318668,388.773150,12.253213,389.101400,12.204865,389.196200,12.171208,389.366400,12.137375,389.420800,12.117140,389.481050,12.079303,389.480300,12.100595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,18:30:00,397.823775,13.484741,388.737675,13.204848,387.470600,13.319140,386.351575,13.111102,387.642775,12.777262,388.299450,12.714517,388.365600,12.683385,388.765400,12.544140,388.995800,12.479595,389.056725,12.452548,389.066150,12.417708,389.087000,12.357323,389.055225,12.345637,389.034150,12.341160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,19:00:00,402.041850,13.970373,390.700200,13.779270,391.603900,13.804902,389.112200,13.532215,388.653750,13.249078,388.065550,13.239713,388.432475,13.077507,388.744375,12.900910,388.800250,12.817675,388.862875,12.804522,388.859800,12.753372,388.914650,12.689242,388.902450,12.648935,388.914100,12.676527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,19:30:00,399.449250,14.253554,393.869000,14.058115,392.695300,14.067355,392.258650,13.947978,390.878050,13.543082,390.375225,13.357833,390.007700,13.199838,389.704425,13.028798,389.488825,12.952437,389.429725,12.895020,389.412825,12.834335,389.481700,12.821245,389.462900,12.804410,389.418575,12.815272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,20:00:00,408.002187,14.572624,406.833350,14.572167,399.509275,14.477603,400.434700,14.405618,395.720100,13.805002,393.081750,13.471495,391.321600,13.274413,390.326975,13.074198,390.114950,12.962343,390.147375,12.888982,390.088700,12.829178,390.044450,12.801268,390.024000,12.766583,390.071150,12.768297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,20:30:00,412.107275,14.348444,408.550300,14.347555,405.708350,14.334103,404.837850,14.176380,395.108750,13.499490,391.325675,13.258148,390.471050,13.092630,390.296075,13.005468,390.245500,12.907498,390.315475,12.801838,390.449800,12.748948,390.553725,12.724773,390.737725,12.682678,390.848175,12.655248,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,21:00:00,413.796800,14.223761,411.474275,14.185993,409.403325,14.169955,406.214675,14.026453,398.077125,13.555678,394.539750,13.372552,391.767700,13.159410,390.527300,12.945785,390.236100,12.882280,390.321450,12.854030,390.696375,12.801970,390.971525,12.782258,391.268525,12.762793,391.507100,12.832470,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,21:30:00,418.511875,14.222510,416.250575,14.227045,415.672575,14.215520,409.685875,13.966153,398.779400,13.462350,394.724625,13.261425,392.653625,13.102853,391.159300,12.999920,391.100975,13.050515,391.312200,13.086963,391.414175,13.121790,391.693675,13.198908,392.001525,13.255705,392.034100,13.313907,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,22:00:00,424.760387,13.997351,418.271050,13.951320,416.499175,13.930868,412.704100,13.765548,409.546700,13.706208,406.486600,13.697677,403.015175,13.687573,399.112450,13.705595,396.403725,13.862862,394.708325,13.860763,394.185875,13.816235,393.463550,13.730670,392.711675,13.576983,392.603025,13.564628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2016,22:30:00,432.440513,13.970344,423.430400,13.916010,419.719350,13.946175,417.294025,13.907035,415.014475,13.982525,413.241375,14.039525,410.910525,14.079712,406.882425,14.125075,402.579125,14.236448,398.736075,14.219850,396.329050,14.014943,395.346175,13.735685,394.230475,13.535318,393.831025,13.479838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,23:00:00,442.059562,14.058087,424.909000,14.069735,420.110375,14.072360,416.618925,13.988865,413.309050,14.127983,412.278650,14.133500,411.300400,14.139815,408.183525,14.134233,404.402050,14.093597,400.923000,13.938040,398.153400,13.658505,396.530650,13.585573,394.754375,13.622020,394.223025,13.657835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2016,23:30:00,440.961800,14.111849,422.187350,14.076658,420.008675,14.076675,418.424475,14.102805,415.455625,14.096598,414.587100,14.113735,413.225450,14.131730,411.791150,14.163788,410.705150,14.200495,409.867925,14.206818,405.312500,14.205725,399.096275,14.179565,395.037675,14.115533,394.741275,14.151120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,00:00:00,459.720962,14.116110,447.799700,14.100063,430.070050,14.119943,422.330850,14.148530,413.236400,14.229053,412.035350,14.240190,410.642800,14.243250,408.521425,14.258495,405.427500,14.284515,402.955550,14.283952,399.183250,14.247633,395.823425,14.241435,394.748850,14.149755,394.579550,14.147728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,00:30:00,468.277962,14.121035,452.953650,14.080278,428.409725,14.140518,423.036850,14.163110,416.368025,14.221860,414.394650,14.229528,412.697200,14.241913,410.763175,14.256173,412.147767,14.269420,415.992433,14.250537,409.600550,14.210535,403.433725,14.162830,397.274775,14.031830,394.562375,13.920343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,01:00:00,449.411338,14.086314,428.309675,14.091872,424.769975,14.097070,422.268950,14.042733,420.297025,14.060390,419.461225,14.080260,418.017775,14.094792,417.462350,14.113773,418.720925,14.272135,414.860675,14.302315,409.682125,14.294645,404.838325,14.290557,398.007775,14.255940,394.520525,14.071002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/07/2016,01:30:00,447.417900,13.888785,437.814875,13.873795,433.487125,13.868040,425.389450,13.684785,421.969575,13.865818,420.907200,13.944307,418.619825,13.983585,415.354350,14.032995,413.539300,14.180602,412.521725,14.270018,412.814000,14.304662,411.684450,14.338808,406.517275,14.316760,397.006825,14.398182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,02:00:00,447.512913,13.821839,430.892675,13.823892,426.032650,13.819623,424.043875,13.616985,422.107425,13.871162,421.208050,13.953750,419.827225,13.984255,416.802375,14.029490,412.616825,14.269290,411.178850,14.392858,412.523300,14.409322,409.902225,14.431185,402.359425,14.411388,396.255700,14.380160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/07/2016,02:30:00,451.544150,13.809081,427.160425,13.875925,426.036525,13.805238,422.379600,13.649523,419.632800,13.988865,418.038000,14.109090,416.827200,14.148963,414.278375,14.216265,410.567225,14.361795,407.533575,14.391190,404.270550,14.371043,400.666300,14.372625,395.543075,14.368793,394.654925,14.359255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,03:00:00,458.234825,13.845821,434.734175,14.002768,422.512825,13.887205,421.147900,13.724340,421.048725,14.100378,421.296400,14.213750,421.451300,14.206035,420.627150,14.210713,419.598600,14.306553,417.501650,14.382523,414.902150,14.410573,408.896600,14.452412,398.629100,14.461285,395.863900,14.245075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,03:30:00,460.933075,14.099281,435.522550,14.178417,427.238125,14.151890,424.054900,14.045762,422.820925,14.317698,422.179525,14.387458,421.463575,14.354468,418.343850,14.389520,414.683800,14.421153,411.194725,14.419740,408.284750,14.385657,406.324450,14.400828,400.544725,14.301802,398.617975,14.071318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,04:00:00,445.869925,14.248075,426.421700,14.289002,419.672100,14.338855,416.520275,14.168343,415.332100,14.287333,414.460475,14.278140,414.013050,14.210898,413.019925,14.239062,411.285075,14.219435,409.562450,14.200553,406.731525,14.189585,403.737175,14.177690,401.555025,14.094872,400.362525,13.851478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,04:30:00,451.333300,14.144490,436.481875,14.141765,427.705825,14.290650,421.705325,14.113003,420.879575,14.131160,420.573700,14.104410,419.981000,14.069290,419.376750,14.119818,417.311725,14.118950,414.652825,14.138963,409.526675,14.159155,405.526300,14.162113,402.704925,14.074700,401.817975,14.023300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,05:00:00,453.848838,14.219650,439.366350,14.180763,435.959300,14.337198,430.313600,14.245613,428.746075,14.158425,428.379300,14.175908,428.125600,14.144430,427.147475,14.187980,424.071950,14.217627,420.321150,14.262890,415.982800,14.279282,411.749775,14.292267,404.936875,14.280640,399.769825,14.236178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,05:30:00,459.709525,14.436088,444.007100,14.388308,431.850125,14.508210,428.852750,14.720580,427.855050,14.503293,427.864750,14.506035,427.577850,14.480497,427.026500,14.514137,425.991925,14.423515,424.293000,14.405043,421.368200,14.376915,418.410825,14.375415,412.254675,14.353448,402.886200,14.286865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/07/2016,06:00:00,440.584225,14.686491,430.954075,14.654205,425.642550,14.730610,423.670900,15.281725,423.266700,14.857593,423.074975,14.757443,422.963225,14.810205,422.430600,14.825972,421.773750,14.706395,420.652200,14.670053,419.613500,14.630065,417.942400,14.620113,414.231150,14.555125,408.906050,14.454345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,06:30:00,431.979762,15.025611,420.839200,14.974435,417.301275,15.041855,415.636075,15.916850,415.986600,15.233992,416.208875,14.966045,416.301300,15.127602,416.537125,15.090225,416.033425,14.845815,415.507650,14.736105,415.266550,14.721123,414.204600,14.711250,413.030500,14.664483,410.364750,14.476940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,07:00:00,414.319663,15.361950,409.331600,15.250050,405.945975,15.265435,403.913000,15.590798,404.429525,15.413775,404.453975,15.180713,404.428975,15.285327,404.423475,15.167973,404.162150,14.971633,403.893575,14.874413,403.514225,14.910183,403.348775,14.861005,403.118200,14.818217,402.757800,14.775353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,07:30:00,402.364900,15.568646,399.186600,15.472198,396.242725,15.505785,394.746900,15.701233,395.275000,15.487738,396.297025,15.372623,396.340250,15.274230,396.752200,15.198410,396.840975,15.084985,396.802900,15.048847,396.997100,15.084525,396.971925,15.035883,396.879775,15.016973,397.040725,14.952232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,08:00:00,402.508150,15.577574,397.542600,15.494380,394.961900,15.466813,393.457850,15.504748,393.913250,15.322323,394.175225,15.320498,394.185575,15.247498,394.526775,15.189428,394.702850,15.072908,394.848975,14.990630,394.976375,15.021658,394.989150,14.956270,395.104575,14.920333,395.163025,14.862998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,08:30:00,397.334263,15.471360,393.667975,15.297755,392.026175,15.256688,390.684325,15.325070,391.671650,15.218127,392.206125,15.150580,392.588825,15.084470,392.874200,15.059083,393.226425,14.909525,393.339950,14.843917,393.554100,14.854905,393.700800,14.773512,393.466200,14.764108,393.607750,14.755370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,09:00:00,395.801475,15.581475,392.044925,15.423313,389.649825,15.357858,388.458750,15.389500,389.174425,15.195970,390.076075,15.092240,390.259550,15.000043,390.226725,14.994312,390.758525,14.904873,391.475875,14.772565,391.449500,14.802830,391.351275,14.803645,391.561000,14.755038,391.635050,14.729288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,09:30:00,396.152188,15.413303,392.279350,15.286005,389.735275,15.170493,388.371225,15.192185,389.077050,14.985365,389.775975,14.842340,390.251325,14.770405,391.069300,14.630655,391.299500,14.510648,391.380325,14.498283,391.635550,14.502575,392.095125,14.364127,392.222975,14.291515,392.369925,14.289678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,10:00:00,396.505075,15.248930,392.655900,14.990765,389.525275,14.885153,388.906675,14.873785,389.608700,14.672565,390.034850,14.558508,390.375200,14.473657,390.876475,14.374813,391.347200,14.264757,391.380200,14.214538,391.173550,14.275343,391.098000,14.317925,391.276250,14.258598,391.483425,14.203637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,10:30:00,393.092025,15.186047,390.127150,14.994818,388.373125,14.874030,387.898800,14.825945,388.855875,14.549038,389.167950,14.421770,389.703875,14.343005,390.221300,14.195483,390.068825,14.224860,390.436550,14.130812,390.729275,14.107268,390.981225,13.988115,391.101575,13.952695,391.052225,13.974025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,11:00:00,392.938950,14.395328,390.326475,14.144015,389.050475,14.153645,388.318425,14.089940,388.908200,13.852080,389.339675,13.756523,389.814900,13.720945,390.459150,13.562835,390.944950,13.456093,391.088025,13.381377,391.355100,13.302385,391.724675,13.186015,391.966650,13.088620,392.048600,13.057463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,11:30:00,394.548650,14.828389,391.935275,14.321025,390.849925,14.224975,390.705400,14.242623,391.260625,14.093100,391.556400,14.018798,391.950875,13.999985,392.323900,13.927943,392.605625,13.971617,392.592800,14.031950,392.780125,13.998190,392.948700,13.984625,393.197525,13.893415,393.421700,13.752670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,12:00:00,395.145175,14.791800,393.052275,14.529165,391.445575,14.374965,390.923000,14.275630,391.212000,14.146648,391.602350,14.083443,391.892600,14.027045,392.122525,13.913973,392.566725,13.794563,392.657750,13.723948,392.920100,13.625733,393.027100,13.598703,393.112900,13.582300,393.063800,13.575950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,12:30:00,394.121463,14.682548,392.234175,14.435088,390.511275,14.263153,389.907725,14.162075,390.722175,13.959605,391.012100,13.902588,391.268350,13.909245,391.670550,13.826765,391.935325,13.759153,392.056225,13.715247,392.362175,13.601557,392.404150,13.544783,392.580450,13.471535,392.673200,13.429878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,13:00:00,394.380200,14.336719,392.568075,14.182415,390.490725,14.129280,389.353050,14.125325,390.199825,13.882163,390.391475,13.813582,390.646275,13.802588,391.105900,13.703625,391.640575,13.608522,391.812725,13.597595,392.103025,13.547820,392.418025,13.425410,392.512350,13.396703,392.334975,13.462875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,13:30:00,394.214475,14.338199,392.191575,14.183622,390.039425,14.072388,389.634975,13.995950,390.101250,13.844710,390.234675,13.809140,390.533425,13.775848,390.960950,13.692802,391.285625,13.608373,391.524750,13.556975,391.984250,13.437337,392.165525,13.386200,392.234000,13.367268,392.325175,13.363460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,14:00:00,392.552525,14.088279,390.632850,13.902055,389.745650,13.877983,388.568650,13.832462,389.060250,13.635513,389.327125,13.594195,389.790700,13.546013,390.300150,13.446770,390.628800,13.338490,391.031325,13.202818,391.127825,13.171935,391.093350,13.169685,391.135425,13.163400,391.238250,13.170357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,14:30:00,391.945538,13.752735,389.735525,13.618852,388.253575,13.575433,387.754625,13.477810,388.446250,13.323760,388.877300,13.255490,389.113000,13.200042,389.744275,13.089197,390.470125,12.920148,390.540025,12.875175,390.386900,12.897368,390.326300,12.904150,390.345250,12.900797,390.543075,12.873145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,15:00:00,391.458413,13.526149,389.562725,13.341725,387.759600,13.301493,386.926400,13.351350,387.811625,13.178483,388.284350,13.126348,388.528725,13.088805,389.106050,12.981543,389.672000,12.847882,390.041975,12.729755,390.088425,12.720202,390.267475,12.672983,390.339300,12.633590,390.314825,12.669035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,15:30:00,392.515125,14.000795,390.372000,13.782063,387.900750,13.694160,387.330800,13.651242,387.671050,13.493308,388.069175,13.480658,388.216975,13.463288,388.652550,13.398667,388.905825,13.393397,388.978250,13.405590,389.221700,13.362707,389.280300,13.340508,389.415875,13.287615,389.462100,13.311113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,16:00:00,392.147000,14.001792,389.651325,13.938638,388.481875,13.862095,387.302675,13.784405,387.377575,13.576185,387.674475,13.487008,387.866250,13.401697,388.202575,13.317292,388.413300,13.278793,388.674075,13.202300,388.857750,13.144575,388.949450,13.112790,389.147025,13.039493,389.184150,13.028962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,16:30:00,390.854412,13.951733,388.687850,13.728065,386.718650,13.682903,385.816800,13.648507,386.719700,13.536057,386.927925,13.487798,387.137725,13.451020,387.373175,13.415028,388.034950,13.320295,388.145050,13.305545,388.203650,13.293463,388.183125,13.318775,388.281125,13.289990,388.346800,13.304790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,17:00:00,391.807275,14.305509,388.805425,14.109505,387.101375,14.050945,386.369875,13.981268,386.666025,13.915845,386.724300,13.938963,387.094575,13.912835,387.456325,13.838550,387.726900,13.791605,387.774550,13.785030,387.825350,13.767435,388.133500,13.702073,388.222650,13.657505,388.268250,13.686457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,17:30:00,395.774575,14.794579,389.940025,14.562853,386.995400,14.474968,386.534525,14.441725,386.774550,14.352638,387.052625,14.305483,387.328900,14.265977,387.411250,14.246775,387.612925,14.223315,387.682100,14.213775,387.618725,14.227875,387.784175,14.219127,387.770000,14.207537,387.829825,14.231690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,18:00:00,394.618913,14.906962,390.211550,14.780680,388.177575,14.717145,386.604350,14.647643,387.047475,14.523552,387.071150,14.452535,387.108125,14.428600,387.349725,14.414832,387.534325,14.361800,387.688400,14.305860,387.712700,14.283038,387.745375,14.285343,387.797000,14.247140,387.839875,14.236193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,18:30:00,396.860175,14.688869,392.504775,14.669823,389.611425,14.550133,388.490300,14.442498,388.403400,14.291238,388.445550,14.272133,388.351675,14.229625,388.287325,14.187225,388.291625,14.123117,388.329450,14.045247,388.311650,14.037202,388.293225,14.030258,388.358550,13.986807,388.374600,13.976525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,19:00:00,401.461200,14.475808,395.999850,14.331005,391.769825,14.269925,390.755050,14.200505,390.347375,14.120338,390.269075,14.106620,390.236775,14.085570,389.977475,14.046710,389.800225,14.042327,389.814375,14.043915,389.788975,14.038723,389.647925,14.032543,389.536775,13.984258,389.467000,14.010908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,19:30:00,402.135375,14.664818,396.778650,14.555355,393.260375,14.509282,392.266350,14.458683,391.902975,14.398437,391.780975,14.375227,391.564750,14.357930,391.403100,14.324515,391.278125,14.285487,391.092025,14.253930,391.060150,14.245273,390.986650,14.245240,390.768575,14.190137,390.604925,14.165858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,20:00:00,403.612462,14.403706,399.140200,14.362218,394.494975,14.261895,392.872450,14.199752,391.766250,14.053328,391.537900,13.997863,391.402475,13.958445,391.309425,13.919550,391.078400,13.849385,390.947075,13.783763,390.842000,13.761505,390.807700,13.739292,390.720400,13.696155,390.721600,13.694970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,20:30:00,401.006650,13.495140,397.590275,13.476040,394.808700,13.371377,393.682825,13.300853,392.682375,13.185997,392.398375,13.112113,392.364225,13.060022,392.230175,13.013593,392.070150,12.954793,391.990650,12.883145,391.948475,12.867175,391.857425,12.804905,391.821450,12.759460,391.794200,12.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,21:00:00,405.461775,13.008675,399.104375,12.906268,396.535050,12.820657,395.310650,12.749950,394.521850,12.672188,394.242200,12.659873,394.058375,12.627360,393.818750,12.577940,393.586175,12.532483,393.548025,12.507198,393.387775,12.482985,393.332250,12.449633,393.144000,12.400595,392.952150,12.366225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,21:30:00,408.289312,12.870121,400.864075,12.719330,397.401825,12.644353,396.458575,12.599775,395.864625,12.521155,395.746500,12.480973,395.621025,12.465293,395.208100,12.441365,394.967725,12.388830,394.724825,12.352350,394.446025,12.327090,394.336225,12.290165,393.872375,12.238475,393.651350,12.209593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,22:00:00,409.056637,12.826106,402.718650,12.685475,399.320575,12.585158,397.710175,12.538450,396.861975,12.463878,396.442375,12.409940,396.408300,12.381820,396.234875,12.349180,396.044550,12.313423,395.723075,12.273125,395.500925,12.236625,395.470825,12.208645,395.250625,12.169415,395.163775,12.148630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,22:30:00,407.469925,12.549139,400.464150,12.366543,398.918575,12.284185,397.793350,12.234715,397.349275,12.158285,397.195775,12.123408,396.996400,12.092077,396.662150,12.053640,396.497650,12.002187,396.426525,11.990178,396.302650,11.968813,396.043600,11.930770,395.649425,11.877055,395.540125,11.843103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,23:00:00,412.497163,12.431791,402.528525,12.211930,399.378425,12.106993,398.569675,12.062415,397.974375,11.984775,397.791450,11.948758,397.703100,11.926220,397.452175,11.895697,397.159850,11.858775,397.078075,11.831700,396.783550,11.807432,396.430975,11.746762,396.084300,11.677468,395.690000,11.621252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,23:30:00,411.190350,12.193234,404.332775,12.063873,400.146500,11.956165,399.007025,11.911380,398.531150,11.824853,398.488300,11.801213,398.265700,11.781125,397.939200,11.746658,397.495350,11.701493,397.293025,11.665947,397.124175,11.651038,396.833225,11.620135,396.457875,11.565053,396.240500,11.549940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,00:00:00,413.562687,12.179624,404.371800,11.985485,400.177950,11.886615,399.331975,11.856700,398.668375,11.784012,398.467600,11.746960,398.198700,11.728690,397.945000,11.694855,397.607525,11.646783,397.496900,11.628828,397.411925,11.615873,397.247725,11.596775,396.847725,11.545215,396.590300,11.512100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,00:30:00,410.935275,12.034071,405.163850,11.886987,401.482700,11.781555,399.559550,11.713803,398.951500,11.620117,398.375800,11.569038,398.033775,11.525898,397.741525,11.479168,397.479700,11.382923,397.170267,11.348030,397.065350,11.363983,396.733225,11.320055,396.358575,11.256413,396.117475,11.223125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,01:00:00,408.095613,11.692520,402.089625,11.553570,399.957700,11.494278,398.796200,11.438570,398.601250,11.370765,398.055350,11.330783,397.822425,11.288653,397.646000,11.249993,397.554800,11.228708,397.206350,11.189275,397.004325,11.167393,396.789800,11.124730,396.585250,11.076458,396.406700,11.062733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,01:30:00,416.906775,11.809022,406.702225,11.582572,402.805800,11.449455,400.378050,11.377007,399.243025,11.282565,399.060525,11.248850,398.844225,11.221808,398.533975,11.180145,398.415400,11.144770,398.251300,11.123900,397.951525,11.092688,397.555850,11.022398,397.331550,10.941795,397.110400,10.919007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,02:00:00,413.654513,11.522431,405.093200,11.367640,401.302875,11.229072,400.014450,11.163453,399.856200,11.090720,399.715050,11.074163,399.494250,11.056153,399.183325,11.010700,398.971875,10.986900,398.761025,10.972933,398.542250,10.944627,398.260525,10.913390,397.818700,10.857407,397.550000,10.836545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,02:30:00,411.413488,11.347711,404.051850,11.223973,401.671425,11.159522,400.596650,11.097485,400.240000,11.043330,400.243350,11.034230,400.101775,11.019270,399.806375,10.985797,399.334750,10.967120,398.917025,10.934835,398.704400,10.908163,398.440775,10.883720,398.064425,10.833805,397.588675,10.806143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,03:00:00,415.408387,11.274900,406.649450,11.166508,402.784550,11.112075,402.028525,11.051755,401.712525,11.009750,401.524425,11.007698,401.282325,10.993620,400.805225,10.973708,400.023825,10.966238,399.592600,10.949120,399.371975,10.930938,398.866150,10.923002,398.348525,10.902683,397.818375,10.907070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,03:30:00,421.469988,11.289446,408.084600,11.178290,406.023700,11.133363,405.265675,11.083220,404.742575,11.058322,404.485175,11.060938,404.109950,11.049030,403.364275,11.034285,402.873375,11.039615,402.094075,11.040592,401.461700,11.027148,400.980475,11.025520,400.039675,11.018700,399.304600,11.036153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,04:00:00,419.136325,11.350511,410.240900,11.278168,408.906500,11.262177,407.640625,11.208673,406.932475,11.189250,406.605075,11.195240,405.927350,11.189847,404.982325,11.160567,404.224150,11.178130,403.503475,11.168060,402.496025,11.137923,401.361400,11.112707,400.333800,11.064650,399.535175,11.055908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,04:30:00,419.338925,11.329991,408.776900,11.276328,407.822825,11.276108,406.549850,11.271940,405.605600,11.253300,405.190575,11.242397,404.830275,11.244530,404.070650,11.250377,402.897300,11.251710,401.719425,11.255290,400.834375,11.255358,400.191525,11.270545,399.248225,11.286255,398.493575,11.328945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,05:00:00,411.871800,11.605522,406.031400,11.531535,404.458550,11.554968,403.335100,11.604267,403.003225,11.572363,402.891000,11.542142,402.715725,11.542860,402.214175,11.548192,401.763100,11.513143,401.162175,11.516717,400.700375,11.521500,400.164400,11.532955,399.571600,11.534873,398.961625,11.543797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,05:30:00,409.532025,12.012494,402.854925,11.911825,401.134825,11.924730,400.017025,11.939863,400.346700,11.902822,400.400500,11.878743,400.350650,11.871332,400.318800,11.854700,400.075450,11.810012,399.800850,11.781588,399.528550,11.774727,399.283075,11.779370,398.881775,11.761687,398.623450,11.731955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,06:00:00,404.522763,12.275644,399.415875,12.174040,398.132975,12.231068,396.823250,12.369900,397.390400,12.234018,397.555500,12.157388,397.736875,12.126540,397.858575,12.095100,397.922100,12.038808,397.898675,12.035765,397.873675,12.042773,397.804375,12.050197,397.698675,12.022925,397.599425,11.976275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,06:30:00,401.682100,12.550113,398.591400,12.469427,395.834975,12.497300,395.193025,12.593940,395.871675,12.457850,396.176675,12.391348,396.377775,12.347558,396.451700,12.331968,396.482500,12.236238,396.664350,12.197695,396.766600,12.185530,396.869975,12.160505,396.814900,12.130090,396.807225,12.117893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,07:00:00,398.910400,12.617769,397.321075,12.521215,394.303675,12.506960,392.692300,12.540677,393.486750,12.387480,393.726325,12.334913,393.876925,12.313138,394.182950,12.241810,394.456750,12.176420,394.740200,12.093242,394.904350,12.077880,395.058875,11.982513,395.095225,11.944968,395.094375,11.903405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,07:30:00,395.154188,12.365159,393.582475,12.331433,391.785025,12.419638,390.983300,12.454757,392.452425,12.271965,393.253775,12.167110,393.507275,12.108877,393.947075,12.074597,394.146750,12.002590,394.543275,11.945475,394.544725,11.948258,394.488125,11.948415,394.560600,11.932012,394.840950,11.915118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,08:00:00,394.061550,12.439356,392.509750,12.329645,391.623200,12.350145,391.408950,12.313665,392.554225,12.168737,392.844375,12.149420,393.047075,12.128300,393.287875,12.095875,393.376275,12.102352,393.270275,12.130570,393.335075,12.110932,393.245750,12.125063,393.478275,12.087345,393.511475,12.085408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,08:30:00,392.670687,12.797420,390.900650,12.708310,390.147400,12.759665,389.741450,12.727420,390.509500,12.622075,390.935425,12.552663,391.063625,12.528770,391.246125,12.511162,391.411425,12.478353,391.736875,12.409830,391.877775,12.386090,392.090900,12.347422,392.004325,12.324103,391.889575,12.367158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,09:00:00,392.419513,12.913113,390.621775,12.839815,389.863450,12.901042,389.184500,12.933590,390.137925,12.815540,390.634975,12.776633,390.999375,12.719258,391.189700,12.677312,391.420425,12.640715,391.774800,12.598065,391.981725,12.568150,392.140925,12.553223,392.169025,12.530193,392.455675,12.512123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,09:30:00,392.293062,13.167758,390.615875,13.077930,390.727125,13.141888,388.965375,13.288925,390.159175,13.166563,390.503700,13.091423,391.009125,13.073920,391.537325,12.996453,391.812950,12.915115,392.151750,12.867568,392.227550,12.866510,392.390400,12.834322,392.467550,12.828775,392.831600,12.748610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,10:00:00,392.796063,13.497411,390.912725,13.350215,389.690275,13.402433,388.976825,13.480903,390.220050,13.310303,390.920000,13.233163,391.329525,13.152960,391.659750,13.104167,391.630700,13.096422,391.857675,13.048480,391.989800,13.027525,392.217375,12.954055,392.375350,12.906505,392.571850,12.896552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,10:30:00,391.033725,13.087258,389.620425,13.020655,388.935300,13.004695,388.984950,12.914253,389.647875,12.787222,390.520775,12.567937,390.982525,12.474225,391.516275,12.320230,391.698075,12.245117,391.496425,12.288313,391.428950,12.331415,391.718625,12.277765,392.022650,12.194460,392.102225,12.179688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,11:00:00,391.485588,12.592989,389.810225,12.442467,388.691675,12.586358,388.218400,12.565153,389.536200,12.361658,389.908475,12.302130,390.259400,12.270485,390.813475,12.140028,391.321400,11.998578,391.669925,11.920565,391.776950,11.898263,392.051575,11.736798,392.290900,11.611867,392.273525,11.613730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,11:30:00,391.215075,13.036057,389.482750,12.888692,387.860600,13.016318,387.728150,13.013372,389.327225,12.809612,389.745725,12.746940,390.541750,12.657818,391.077200,12.551245,391.409250,12.472053,391.494800,12.460243,391.455550,12.477593,391.697975,12.445445,391.804675,12.417645,391.896825,12.428215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,12:00:00,393.384050,13.053740,391.684200,12.972668,390.963525,13.031470,390.412425,13.030053,390.963150,12.873685,391.327600,12.842858,391.741600,12.772260,392.165400,12.679955,392.576000,12.585535,392.799675,12.504000,392.860575,12.480735,393.046650,12.433982,393.239975,12.342897,393.273200,12.321560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,12:30:00,393.895488,13.484412,392.122825,13.348877,390.746450,13.449543,390.586125,13.436883,391.074325,13.349467,391.543750,13.306240,391.795300,13.270172,392.301200,13.207072,392.680150,13.164837,392.970625,13.142938,393.280175,13.086828,393.405100,13.072745,393.817475,13.003822,394.049850,13.019745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,13:00:00,396.135863,14.089324,394.149350,13.928338,393.842300,13.960062,393.239500,13.947280,393.809600,13.842395,394.130075,13.814170,394.525950,13.778267,394.705025,13.715208,394.859100,13.673218,395.010000,13.690810,395.015350,13.664795,395.032475,13.689733,395.003750,13.650460,395.049300,13.701505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,13:30:00,395.628300,14.971094,393.702575,14.880923,393.418875,14.946695,393.036350,14.818948,393.474900,14.652327,393.682425,14.613360,393.861250,14.561383,394.051400,14.506465,394.239525,14.555943,394.299825,14.614200,394.452025,14.523042,394.546750,14.484778,394.673950,14.377852,394.823100,14.468845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,14:00:00,396.671238,15.555908,394.667150,15.526920,393.885550,15.579733,393.534275,15.434598,394.077075,15.332730,394.210875,15.326280,394.397375,15.262522,394.483225,15.240760,394.541275,15.163410,394.559675,15.139428,394.580875,15.045925,394.565225,15.024605,394.635625,14.926123,394.740650,14.938460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,14:30:00,395.790163,15.485455,394.315175,15.462525,393.900900,15.483185,393.377625,15.453305,393.683600,15.341565,393.941100,15.297295,394.049050,15.244743,394.140400,15.210893,394.163525,15.127333,394.137950,15.095347,394.125900,15.023028,394.124250,15.028432,394.343775,14.952433,394.598125,14.961245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,15:00:00,396.068950,15.610270,394.347175,15.596155,393.900725,15.619250,393.766425,15.592798,393.986200,15.504610,394.159250,15.435903,394.212500,15.418578,394.355225,15.413963,394.402450,15.340305,394.487550,15.318080,394.729375,15.258595,394.973425,15.229648,395.053100,15.150572,395.170250,15.150897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,15:30:00,397.081762,15.774308,395.338350,15.743125,394.815950,15.813020,394.495825,15.690058,394.990850,15.594142,395.080175,15.596873,395.160925,15.556925,395.193850,15.512063,395.282900,15.536175,395.401650,15.554110,395.544275,15.491323,395.631550,15.457945,395.772500,15.363152,395.984800,15.455113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,16:00:00,401.477813,16.115074,398.219200,16.087027,397.790225,16.143640,397.605475,16.053793,398.044050,15.964255,398.125950,15.968950,398.235775,15.921285,398.358525,15.889035,398.504200,15.894908,398.795300,15.912715,398.968275,15.840362,399.247675,15.827375,399.561325,15.740143,399.829450,15.799018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,16:30:00,405.981425,16.391411,402.712825,16.375612,402.174700,16.407798,401.813375,16.333240,402.023025,16.268410,402.191975,16.247885,402.201725,16.205770,402.297200,16.177163,402.275775,16.189995,402.234450,16.197688,402.278175,16.129435,402.365000,16.114610,402.431300,16.020360,402.644300,16.080565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,17:00:00,409.814150,16.652619,406.405825,16.642195,405.618550,16.653968,405.122000,16.597600,405.179700,16.547472,405.154875,16.523745,405.136325,16.485490,404.982475,16.458120,404.829325,16.479512,404.791700,16.492275,404.788025,16.422420,404.809950,16.413270,404.841950,16.319875,404.952875,16.405407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,17:30:00,411.279062,16.934459,408.702350,16.924107,407.811075,16.946055,407.542325,16.894813,407.687125,16.860335,407.844950,16.833703,407.696300,16.790530,407.464750,16.799048,407.222575,16.816817,407.193950,16.833222,407.048325,16.766192,407.000475,16.769063,406.881650,16.694828,406.698675,16.763098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,18:00:00,412.979512,17.297015,410.584325,17.277112,410.278475,17.298060,410.056925,17.283660,409.897275,17.264507,409.796050,17.242160,409.627950,17.168810,409.439200,17.219955,408.961400,17.230130,408.819975,17.238348,408.587900,17.163443,408.361975,17.172017,408.019125,17.114400,407.610575,17.150695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,18:30:00,414.524300,17.742226,410.656400,17.753960,410.434775,17.794643,409.784125,17.822545,409.437300,17.773528,409.378700,17.722680,409.288250,17.645248,409.115700,17.704223,408.775125,17.657542,408.593950,17.602128,408.372050,17.548917,407.898400,17.519302,407.580150,17.432643,407.163125,17.443317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,19:00:00,416.603125,17.976510,412.695850,17.984018,410.445550,18.016968,409.530000,17.990673,409.271350,17.964090,408.678475,17.924447,408.374175,17.879112,407.782850,17.901218,407.046875,17.917648,406.727900,17.842625,406.266900,17.821095,405.752775,17.773135,405.155125,17.656155,404.567800,17.474873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,19:30:00,413.716000,18.071824,409.241225,18.089688,407.332000,18.128000,406.657475,18.107635,406.686300,17.988093,406.654475,17.950505,406.593000,17.912728,406.104225,17.903060,405.397950,17.766600,405.052200,17.646632,404.498950,17.633688,404.232275,17.575540,403.658000,17.573317,403.065400,17.301475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/07/2016,20:00:00,414.703962,18.040325,410.335450,18.084285,408.398550,18.090328,407.306175,18.029550,407.039250,17.874088,407.040550,17.846965,406.702350,17.846158,406.009450,17.765003,405.111225,17.658268,404.335175,17.570270,403.943475,17.547480,403.544475,17.487655,402.867300,17.394603,402.617100,17.304572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/07/2016,20:30:00,420.978112,17.587464,411.604675,17.646178,409.596725,17.452520,408.217150,17.220830,407.748525,17.347227,407.132125,17.420913,406.750050,17.482655,405.965625,17.370755,405.129125,17.484083,404.719950,17.467958,404.152525,17.464958,403.625725,17.419798,402.979975,17.334075,402.527825,17.353828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,21:00:00,416.895575,17.298153,411.204000,17.365833,409.964450,17.067912,409.163825,16.781305,408.557250,16.953435,407.937925,17.117000,407.619675,17.170783,406.743725,17.119745,405.845850,17.293890,405.365850,17.324735,404.782725,17.325035,404.023150,17.288668,402.700150,17.187105,401.690525,17.014665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,21:30:00,417.820563,16.913699,411.299275,17.010760,410.508675,16.605435,409.558400,16.278770,408.527600,16.501388,407.707250,16.716360,407.631650,16.786885,406.699225,16.734758,405.576775,16.900253,404.897600,16.824725,403.875200,16.752735,403.365125,16.612060,402.170400,16.459352,400.959275,16.075408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,22:00:00,423.579775,16.404451,411.020925,16.511230,410.758975,16.142523,409.075075,15.781722,408.238275,16.031098,407.679225,16.252780,407.360250,16.324285,406.488625,16.241495,405.412500,16.217140,404.588025,15.972563,403.912050,15.879813,402.841500,15.722237,401.370650,15.512563,400.524750,15.205600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,22:30:00,420.728412,15.673906,411.717325,15.780203,413.050075,15.398310,410.154725,14.993218,409.064575,15.262347,408.361650,15.479665,407.397650,15.568640,406.293875,15.387170,404.762725,15.134422,403.759700,14.914630,403.104500,14.814618,401.922350,14.635115,400.317250,14.236990,399.394800,13.747690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,23:00:00,423.945600,14.969744,416.878525,15.036008,415.699425,14.634002,411.237875,14.177823,409.118775,14.526953,408.680350,14.756643,407.651725,14.852152,406.582250,14.760547,405.396375,14.540555,404.398525,14.346612,403.563850,14.304173,402.432025,14.149935,401.023525,13.916918,399.907800,13.669192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,23:30:00,418.550100,14.433156,413.706975,14.497303,411.447225,14.139195,409.476175,13.750705,407.872325,14.049333,407.317750,14.205898,406.944800,14.200895,406.193525,14.078500,404.948225,13.763890,404.188900,13.630310,403.550675,13.627050,402.880625,13.532918,401.812300,13.405478,400.746450,13.319080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/07/2016,00:00:00,428.986487,13.913758,415.476125,13.980242,413.219825,13.652215,410.995000,13.262225,408.982550,13.537640,408.538125,13.692345,407.965850,13.693180,406.484525,13.613808,405.443250,13.585912,405.037100,13.552107,404.299200,13.561365,403.742800,13.521965,402.643550,13.451812,401.823050,13.437078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,00:30:00,436.514600,13.497829,418.624575,13.598950,413.857100,13.247338,411.364600,12.809443,410.172000,13.175745,409.322650,13.369820,408.178150,13.470073,406.963875,13.471643,405.997000,13.543203,404.973300,13.543460,404.535525,13.539090,403.827725,13.508525,402.819825,13.446103,401.796450,13.411163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,01:00:00,427.200725,13.330150,414.481275,13.438615,413.687625,13.147075,411.897075,12.870740,411.113675,13.167498,410.517625,13.350782,409.663525,13.409773,408.431250,13.440472,407.307300,13.473928,406.337900,13.492000,405.251575,13.499983,404.439975,13.502415,403.482475,13.455545,402.365500,13.480448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,01:30:00,426.482562,13.288917,415.993875,13.367663,414.511550,13.062010,413.240275,12.805430,412.263125,13.058570,411.788800,13.216670,410.166525,13.275943,409.005525,13.321645,407.866400,13.455920,406.701250,13.468845,405.725600,13.453363,404.854500,13.435970,403.907750,13.391557,403.104575,13.395518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,02:00:00,423.792125,13.275415,414.627600,13.338080,413.263525,12.959230,412.209400,12.718673,411.673850,12.994558,411.084950,13.134275,410.277750,13.186240,409.228950,13.196615,408.378325,13.285170,407.835150,13.289443,407.071875,13.268090,406.380225,13.249988,405.377925,13.202640,404.145650,13.209678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,02:30:00,418.220550,13.432096,413.969125,13.432163,414.361075,13.248320,413.039375,13.102808,412.534225,13.259920,411.852075,13.344895,411.623625,13.321325,410.630925,13.334755,409.762800,13.268028,409.161975,13.243355,408.472350,13.203255,407.408425,13.191765,406.036250,13.163343,404.832100,13.156595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,03:00:00,417.760263,13.536014,414.041275,13.547643,414.706600,13.510380,413.811400,13.359915,412.777800,13.410218,412.300050,13.442683,411.818200,13.362548,411.079300,13.321510,410.231725,13.198865,409.099250,13.175432,408.481275,13.142960,407.600300,13.114525,406.841725,13.038783,405.554575,13.048305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,03:30:00,415.528538,13.379681,412.621525,13.382530,412.251425,13.402475,411.693975,13.167555,411.023225,13.237898,410.651125,13.283748,410.411425,13.205730,409.745875,13.170720,408.808650,13.115175,407.924600,13.093605,407.536875,13.064132,407.004700,13.041240,406.453650,12.974155,405.392025,12.980640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,04:00:00,416.382700,13.196466,413.085750,13.208770,412.555300,13.203403,411.787975,12.944783,410.743200,13.039230,410.556025,13.075542,409.751100,13.020225,409.119325,12.968733,408.163975,12.972500,407.957975,12.941700,407.375550,12.910802,406.804575,12.871535,405.643075,12.818658,405.019150,12.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,04:30:00,420.229825,13.005700,414.233475,13.014225,413.686800,13.034495,412.420575,12.787273,411.476500,12.870058,410.943150,12.899195,410.464925,12.853580,409.515275,12.816550,408.592625,12.808840,407.901400,12.781555,407.003075,12.750513,406.591650,12.715963,405.740000,12.665723,405.011000,12.640248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,05:00:00,418.627287,12.841218,414.569475,12.851220,413.027075,12.816975,411.964175,12.612035,412.091075,12.815325,411.737125,12.884422,411.399575,12.851235,410.411925,12.801533,409.259325,12.805395,408.590200,12.736033,407.797575,12.714220,407.027075,12.693493,405.754300,12.659997,405.059025,12.557553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,05:30:00,427.185225,12.879595,414.169250,12.872268,411.945900,12.897450,409.482100,13.047698,409.422425,14.147097,409.373675,13.609572,409.153200,13.440903,408.669450,13.375055,407.870050,12.765325,407.310650,12.649860,406.735825,12.616740,405.989350,12.548108,404.825350,12.500243,404.103775,12.371348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,06:00:00,416.000162,13.268079,409.451575,13.280250,408.452475,13.518060,406.377625,13.693060,406.691200,13.699468,406.859800,13.020150,406.710775,12.944355,405.773700,12.845843,405.308100,12.584325,404.840025,12.461680,404.195275,12.449068,403.794925,12.387128,403.329100,12.330448,402.673875,12.245630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,06:30:00,411.509638,13.239784,405.532100,13.217192,403.816650,14.007607,402.160500,16.466638,402.398775,15.091653,402.378875,13.323958,402.572025,13.067815,402.539975,13.036023,402.303750,12.625410,402.018225,12.427172,401.932475,12.454870,401.609550,12.356010,401.097425,12.265993,400.604750,12.058882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,07:00:00,412.495200,13.555908,404.241325,13.467225,397.906750,14.448482,396.816050,17.913718,396.735000,13.275108,396.882950,12.791965,397.039200,12.429467,397.430800,12.291945,397.553450,11.912488,397.578400,11.804128,397.685875,11.864542,397.629725,11.707112,397.563800,11.594715,397.574100,11.500802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,07:30:00,402.779525,13.565249,398.722925,13.435470,396.028575,14.921443,393.461800,13.959267,394.186400,12.534820,394.696975,12.371527,394.994800,12.166838,395.216975,12.049032,395.386275,11.918423,395.723850,11.820310,395.943325,11.694788,396.069225,11.545825,396.101125,11.508518,396.198750,11.438342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,08:00:00,400.398562,12.995605,395.717500,12.997295,393.891950,12.948060,393.238150,12.654205,393.954200,12.223095,394.434700,12.002295,394.745150,11.908388,395.255225,11.818387,395.685775,11.688460,395.780125,11.600118,395.812600,11.600613,395.812175,11.612748,395.970450,11.542625,396.219275,11.467905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,08:30:00,404.296112,12.949031,397.120775,12.736733,394.369500,12.789195,393.625000,12.497580,394.340875,11.929145,394.454475,11.830398,394.618425,11.757525,394.962125,11.595428,395.204000,11.452758,395.128150,11.474595,395.136275,11.476233,395.195400,11.478893,395.351925,11.398435,395.488625,11.328080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,09:00:00,400.922613,12.714865,397.671025,12.569727,394.296175,12.339093,392.573950,12.300048,393.492175,11.817900,393.547375,11.669515,393.553800,11.533993,393.862200,11.474340,393.891525,11.414597,393.931100,11.411600,394.057325,11.368145,394.291400,11.292813,394.812175,11.117117,394.941425,11.010708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,09:30:00,398.443112,12.383285,394.207325,12.124410,392.461150,11.972903,391.861575,11.826307,392.433125,11.631998,393.009150,11.513273,393.333425,11.409062,393.867350,11.255538,394.070125,11.139558,394.057050,11.126958,394.197600,11.113295,394.227175,11.071840,394.247050,11.069500,394.405225,10.989098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,10:00:00,399.179025,12.365897,393.009625,11.956925,391.439150,11.774578,391.117000,11.596833,391.821650,11.407730,392.217525,11.338180,392.705925,11.282518,393.317925,11.158348,393.659800,11.082895,393.955475,11.003363,393.861500,11.031110,393.964975,11.007450,394.191525,10.923538,394.423400,10.797078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,10:30:00,396.825312,12.390407,392.457650,11.946998,390.492325,11.858380,389.077050,11.855252,390.026675,11.543945,391.020750,11.328408,391.463825,11.222155,391.982600,11.160033,392.618225,11.014260,392.729725,10.955937,393.005900,10.890175,392.771625,10.909185,392.765300,10.908848,393.281225,10.779965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,11:00:00,394.087137,11.999503,391.522425,11.690570,389.687625,11.380580,389.048475,11.343640,389.826900,11.199240,390.300800,11.131970,390.590825,11.117442,391.320925,10.938813,391.990125,10.715333,392.094650,10.661443,392.519300,10.557038,392.888375,10.382093,392.883250,10.278830,392.721600,10.367528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,11:30:00,394.625575,11.719661,392.079050,11.302958,390.551625,11.233485,389.850250,11.164455,390.526150,11.030925,390.957650,10.943845,391.149925,10.959973,391.431050,10.874980,391.994700,10.788558,392.293575,10.716402,392.537150,10.667842,392.760275,10.593593,392.699075,10.601322,392.788625,10.610343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,12:00:00,395.174787,11.925080,392.520475,11.560495,389.286325,11.340960,388.910725,11.251948,389.656375,10.998750,390.197050,10.872552,390.612400,10.745755,391.086100,10.632733,391.218475,10.578528,391.493250,10.530228,392.121625,10.358957,392.309175,10.266223,392.784900,10.149130,392.911600,10.105036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,12:30:00,396.049412,11.421676,393.483800,11.144310,391.080500,10.966468,390.152175,10.856148,390.539425,10.695183,390.831925,10.529665,391.151675,10.408288,391.672525,10.250383,392.082250,10.172498,392.132575,10.197798,392.476075,10.118239,392.649825,10.101757,392.923975,10.022245,393.231650,10.034644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,13:00:00,395.081650,11.772057,391.086325,11.442685,389.860400,11.354063,389.084575,11.256625,389.845625,11.070230,390.487250,10.974715,391.112800,10.870988,391.517275,10.739620,391.828900,10.667220,392.151200,10.572228,392.290025,10.519523,392.343300,10.476298,392.552850,10.407332,392.697725,10.363644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,13:30:00,395.486813,11.840679,392.178700,11.410380,389.513275,11.173795,388.860125,11.058345,389.283125,10.951975,389.536650,10.868955,390.260825,10.741528,390.802200,10.596858,390.996375,10.506970,391.126050,10.477138,391.589625,10.395432,392.194500,10.205060,392.496075,10.107468,392.499225,10.132245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,14:00:00,393.400813,11.739409,390.978100,11.362133,388.988750,11.148718,388.428050,11.070693,389.214100,10.889483,390.392925,10.749825,390.856800,10.666785,391.426100,10.556545,391.673825,10.454730,391.694700,10.431545,391.617000,10.438170,391.527250,10.455342,391.638200,10.452140,391.655600,10.479032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,14:30:00,393.418725,11.642077,391.068925,11.452800,389.599475,11.200525,388.815925,11.161637,389.322000,11.015378,389.962900,10.825645,390.822100,10.581760,391.203325,10.455670,391.959325,10.267937,392.115100,10.234712,392.091200,10.216917,392.200875,10.145870,392.145500,10.110943,392.330550,9.995102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,15:00:00,395.372563,11.548490,391.772425,11.175208,390.309025,11.040993,388.976500,10.938353,389.883050,10.643670,390.238125,10.592438,390.660100,10.539113,391.171950,10.474851,391.504725,10.414638,391.388625,10.445053,391.417325,10.449921,391.631650,10.362948,391.724875,10.295393,391.806325,10.274461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,15:30:00,393.505575,11.042946,390.794475,10.774643,389.440125,10.703555,388.596450,10.628423,388.853700,10.472970,389.545200,10.281185,389.609000,10.196655,390.009500,10.107684,390.835700,9.907246,391.313425,9.793086,391.344425,9.793903,391.076025,9.873777,391.193825,9.833637,391.529550,9.780915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,16:00:00,393.603538,11.185390,390.049625,10.804858,388.512600,10.784758,387.439550,10.729903,388.494175,10.475428,388.907475,10.401438,389.168200,10.344537,389.672100,10.234348,389.893825,10.194584,390.421850,10.037343,390.520950,9.999682,390.678800,9.948596,390.620725,9.947502,390.592875,9.978079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,16:30:00,392.158275,11.401725,389.220325,11.158345,386.975725,11.107835,386.118700,11.056738,387.212000,10.781173,387.801000,10.679360,388.353750,10.610385,388.810875,10.557800,389.385575,10.429397,389.572525,10.423378,389.700775,10.411290,389.696575,10.410940,389.644300,10.401050,389.709925,10.396715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,17:00:00,393.333762,11.757858,389.585400,11.456138,387.201150,11.366538,386.672575,11.287130,387.131950,11.174363,387.545425,11.112875,388.162750,11.010625,388.535650,10.889675,388.933575,10.822100,388.952275,10.833390,388.978050,10.821580,388.984175,10.814260,389.192575,10.758153,389.280150,10.744585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,17:30:00,395.750162,12.307336,392.257650,12.158850,390.328375,12.145985,389.460100,12.044778,389.471075,11.853762,389.704150,11.875573,389.797950,11.798147,389.896300,11.675968,390.018875,11.688450,390.035125,11.694050,390.039025,11.648318,390.073350,11.645322,390.147375,11.601008,390.221975,11.614048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,18:00:00,397.728988,13.010937,393.596850,12.812593,390.807600,12.801865,389.063150,12.800363,389.457200,12.570838,389.963075,12.491405,390.188600,12.439168,390.357125,12.280218,390.414700,12.124625,390.380125,12.088453,390.340275,12.049958,390.299275,12.061513,390.342625,11.962208,390.397150,11.919383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,18:30:00,401.071863,13.051125,394.594650,12.843988,393.393400,12.819533,390.594950,12.738313,390.370750,12.515902,390.411725,12.464218,390.462975,12.420280,390.573925,12.377708,390.656925,12.333282,390.722325,12.279522,390.721225,12.258787,390.713875,12.272152,390.724575,12.220823,390.714375,12.249728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,19:00:00,397.349912,12.969395,392.898175,12.800630,390.681575,12.777765,389.844750,12.714225,390.079125,12.630210,390.110250,12.605420,390.285225,12.582867,390.445475,12.519525,390.568975,12.460895,390.597800,12.420480,390.627425,12.395385,390.717475,12.377910,390.790275,12.314087,390.850800,12.298895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,19:30:00,404.746338,13.220534,396.146850,13.036175,391.825375,13.005470,390.122950,12.933523,390.408575,12.800950,390.536650,12.772012,390.598525,12.727705,390.672475,12.707445,390.818175,12.652677,390.830400,12.601000,390.820475,12.558923,390.831475,12.547418,390.875350,12.490008,390.981150,12.439435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,20:00:00,404.404625,13.028489,397.207650,12.906197,395.108200,12.860035,393.201025,12.782282,392.575125,12.629265,392.423950,12.597520,392.281175,12.575685,392.130100,12.535530,392.028600,12.492592,391.919375,12.487770,391.787825,12.442755,391.717400,12.425275,391.543450,12.346493,391.490000,12.293803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,20:30:00,406.472162,13.110410,403.044175,13.037808,397.418950,12.980853,395.444250,12.878265,394.667050,12.753700,394.843775,12.721010,394.060150,12.685862,393.578650,12.636663,393.231400,12.595230,392.914675,12.558078,392.698925,12.516895,392.578500,12.496992,392.406825,12.451380,392.077675,12.413952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,21:00:00,410.120187,13.122405,402.955925,13.030655,400.155850,13.001153,397.334625,12.904580,396.540200,12.804880,396.296525,12.780507,395.928550,12.759930,395.323700,12.730107,394.699200,12.718833,393.889800,12.699990,393.512900,12.675805,393.285350,12.673730,392.894375,12.654365,392.518100,12.674513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,21:30:00,410.968038,13.142431,408.326875,13.101082,407.386800,13.097208,405.250725,12.991205,402.235725,12.901470,400.839650,12.871890,399.146300,12.834885,397.950175,12.773852,396.812350,12.748147,396.048400,12.718220,395.486775,12.689218,395.014300,12.676510,394.474500,12.656850,394.221225,12.686470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,22:00:00,419.727562,13.141531,416.882275,13.111348,416.573700,13.107365,410.543600,13.020485,407.629275,12.958995,405.169000,12.944433,403.809900,12.938398,402.211725,12.925570,400.696600,12.975195,399.676175,12.995380,398.276800,12.972473,397.532650,12.959650,397.051725,12.893735,396.455625,12.855835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,22:30:00,430.830738,13.288883,419.939725,13.231970,418.102850,13.228888,415.273375,13.214245,410.354425,13.198448,408.971750,13.197195,407.237275,13.204020,405.478325,13.212063,403.684450,13.244675,401.880300,13.252190,400.510125,13.194145,399.296525,13.138932,398.122650,13.017133,397.306300,12.920520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/07/2016,23:00:00,422.006875,13.443970,414.940925,13.408597,412.385375,13.419960,410.266125,13.337635,409.024425,13.277703,407.469550,13.229338,406.094600,13.212630,403.691700,13.127420,401.013600,13.041630,400.124650,12.932350,399.066425,12.872025,397.833525,12.757665,396.929325,12.654262,394.965625,12.633780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,23:30:00,419.495937,13.470374,417.656525,13.464688,416.041200,13.470975,413.693375,13.239420,410.546100,13.191370,409.485250,13.172990,406.881150,13.123025,403.606500,12.942142,401.126775,12.928162,399.723575,12.872408,397.869700,12.867322,396.578975,12.881190,394.800675,12.889608,394.447850,12.843160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,00:00:00,421.284762,13.393211,418.189225,13.375425,417.329450,13.374152,414.634575,13.227507,412.610925,13.211092,410.423075,13.189115,407.864550,13.125207,404.189025,13.028105,400.735550,12.936520,399.379800,12.827478,398.715075,12.757365,398.120050,12.665645,397.154400,12.487472,396.304100,12.318825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,00:30:00,429.021650,13.305353,424.742125,13.291643,420.849975,13.284178,418.120600,13.188112,416.011675,13.160035,413.162500,13.114023,410.897275,13.049498,405.119075,12.934615,402.212733,12.706747,400.813367,12.566617,399.768000,12.490572,399.074375,12.393780,398.141400,12.237347,397.235650,12.124235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/07/2016,01:00:00,430.461937,13.130479,426.260750,13.135695,424.582875,13.109738,420.819325,12.970030,417.317000,12.955073,416.090025,12.907615,412.947350,12.841558,408.917150,12.736123,404.767875,12.623315,402.779000,12.528815,401.208025,12.477825,400.188725,12.442857,398.554775,12.395653,397.142500,12.422397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,01:30:00,431.406425,12.549278,428.994850,12.589785,427.525025,12.520490,423.927350,12.174357,420.456125,12.446340,417.202950,12.613615,413.351175,12.661263,408.533375,12.630350,404.430375,12.654390,401.889425,12.654330,399.918125,12.639827,398.452200,12.640560,396.211475,12.635693,395.071925,12.700328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,02:00:00,436.186925,12.340177,432.629250,12.360635,429.409025,12.228145,422.304825,11.838647,413.425425,12.359375,411.003150,12.585685,408.215675,12.624468,405.998625,12.617017,403.721100,12.681813,401.821850,12.687417,400.071075,12.672770,398.820050,12.671810,396.647000,12.684250,395.469550,12.748293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,02:30:00,439.899425,12.110945,437.712150,12.127608,437.176750,12.042018,432.428000,11.517425,419.557500,12.155717,415.563825,12.500403,410.808350,12.554808,405.946925,12.491910,402.543450,12.658475,400.150150,12.691983,399.031125,12.698558,397.912525,12.730650,396.424350,12.790830,393.931025,13.044113,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,03:00:00,448.731900,11.947120,439.888125,11.974973,436.157050,11.931950,431.419525,11.715185,422.923000,12.241553,419.530225,12.508357,415.201800,12.650157,408.021200,12.681235,404.548825,12.744335,402.474700,12.768890,400.809975,12.802560,399.802300,12.908393,398.039225,13.029085,395.345750,13.201228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,03:30:00,454.983525,12.032052,447.199250,12.094260,435.139400,12.139320,430.963250,11.990165,430.131625,12.335582,428.003450,12.490950,424.394325,12.514825,414.194675,12.654658,404.955150,12.846235,402.202275,12.911813,401.426925,12.930633,400.460600,12.982115,399.277900,13.009830,397.911350,13.121948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,04:00:00,465.240088,11.901254,453.251925,11.951067,444.179500,11.832695,440.077750,11.548090,433.881875,12.012210,431.633950,12.316905,421.029350,12.459262,409.621600,12.733868,405.658525,12.982683,403.446825,13.076773,402.583125,13.105233,402.174475,13.117450,401.066925,13.046667,399.036275,12.945290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,04:30:00,473.962475,11.789351,453.092450,11.857943,437.125850,11.832450,434.633850,11.748188,431.590100,12.167213,430.058925,12.403868,423.462750,12.549498,412.978675,12.879700,409.570850,13.090142,407.575725,13.200515,406.007225,13.166985,404.504350,13.137945,402.059950,12.951627,399.872775,12.702055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,05:00:00,481.679938,12.201056,463.564675,12.283470,434.520850,12.473410,428.704475,12.593215,425.891775,12.823247,424.107575,12.919828,422.124225,12.943500,413.984875,13.218042,411.366775,13.334525,409.151350,13.366788,407.137925,13.295000,405.297675,13.183658,402.149325,12.791138,400.859775,12.506413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,05:30:00,472.837063,12.702174,441.033475,12.805200,430.120425,13.127530,425.786625,13.302757,425.437425,13.360210,423.985075,13.362847,419.312600,13.329770,413.367800,13.582728,410.399275,13.366865,408.506575,13.165120,405.691675,13.032360,403.142925,12.852700,400.989025,12.638535,399.719700,12.491023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,06:00:00,469.589875,13.171256,445.275650,13.273335,427.497250,13.698767,423.454875,13.905050,424.097500,13.922870,424.451450,13.715387,422.010550,13.581943,415.519225,13.599108,410.864800,13.169675,407.318275,12.999318,405.322825,12.945483,403.921775,12.894980,401.547950,12.887360,400.257125,12.932762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,06:30:00,445.659613,13.683985,430.495900,13.692678,425.683250,14.280867,421.085325,14.881138,421.899875,14.615128,421.545075,13.903878,420.837650,13.899778,417.119875,13.775768,412.238175,13.379965,409.794550,13.268383,407.760525,13.241270,406.639600,13.201173,404.031075,13.176840,402.787050,13.186757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,07:00:00,433.453150,14.047897,414.612250,14.065130,408.122325,14.629570,406.105600,16.036215,405.824550,14.694055,405.950250,14.043700,405.856475,14.061210,405.787000,13.872175,405.234500,13.691570,404.798425,13.607093,404.539775,13.582928,404.002200,13.501632,403.012600,13.418898,402.564375,13.328608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,07:30:00,415.464750,14.483807,405.721475,14.360998,399.672800,14.393540,397.378750,15.369810,397.511000,14.290810,397.614100,13.997253,397.589950,13.915048,397.937400,13.810255,398.060000,13.618505,398.287100,13.408030,398.368775,13.393180,398.311750,13.305502,398.211900,13.259598,398.064900,13.275680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,08:00:00,402.962588,13.973805,397.866125,13.908103,394.393400,13.989025,393.692125,14.245343,394.311725,13.748175,395.120850,13.654327,395.374200,13.505447,395.917725,13.427378,396.464650,13.123280,396.588825,13.029627,396.731325,13.027993,396.767500,12.984522,396.793925,12.998777,396.826700,12.945675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,08:30:00,400.768638,13.607334,396.721025,13.411520,393.903525,13.373032,392.715775,13.542770,392.965625,13.227418,393.436350,13.184635,394.160500,13.066302,394.706150,12.854633,395.083500,12.723478,395.242725,12.679952,395.507150,12.633758,395.563450,12.603528,395.711500,12.536013,395.686225,12.547050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,09:00:00,399.866688,13.686622,395.140200,13.435897,392.981600,13.396777,391.975550,13.427273,392.173400,13.134783,392.345525,12.971648,392.982350,12.839600,393.028025,12.710113,393.330250,12.677507,393.651450,12.601145,393.982025,12.532208,394.306875,12.477983,394.686725,12.362620,394.713550,12.243995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,09:30:00,397.710375,13.674106,394.666225,13.480783,391.228325,13.364467,390.556875,13.333368,392.313875,13.021980,392.818500,12.852865,392.807300,12.813122,393.181000,12.800510,393.284950,12.760412,393.290050,12.762670,393.435850,12.760220,393.858725,12.693105,394.385200,12.591663,394.508400,12.550593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,10:00:00,394.798363,13.102951,393.091700,12.982380,390.651125,12.887405,390.184850,12.795702,391.331075,12.551648,391.615925,12.522223,391.771225,12.508470,392.111600,12.444623,393.103350,12.309420,393.559875,12.180222,393.789475,12.156028,393.892350,12.115233,393.879575,12.097255,394.164300,12.073260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/07/2016,10:30:00,395.686375,13.248121,393.156450,13.041780,391.565925,12.929865,390.468525,12.960318,391.355700,12.731372,391.869500,12.681575,392.717275,12.569490,393.261525,12.544910,393.550250,12.463715,393.403200,12.479903,393.579100,12.445845,394.151125,12.364090,394.528425,12.267442,394.804900,12.203830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,11:00:00,397.458663,13.201534,393.605475,12.964958,392.477375,12.989385,390.723750,12.906840,391.781350,12.653290,392.205525,12.525113,392.394825,12.471730,392.926850,12.361995,393.420125,12.256413,393.283450,12.294125,393.339425,12.283860,393.418425,12.256667,393.741775,12.168345,393.902750,12.145645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,11:30:00,395.986525,13.266710,392.823450,13.056695,390.584325,12.998813,389.943800,12.934347,390.775925,12.755380,391.577000,12.625200,391.865025,12.553805,392.616650,12.423665,393.185600,12.294875,393.258575,12.274245,393.199675,12.292937,393.044200,12.300095,393.432050,12.165805,393.909550,12.023325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,12:00:00,394.807312,13.157632,392.686675,12.944318,391.176825,12.791763,390.287250,12.755010,391.013525,12.539345,391.474600,12.487985,392.197650,12.362605,392.363450,12.295755,392.767325,12.245100,392.951525,12.223183,393.178550,12.203938,393.367650,12.192707,393.731125,12.146373,394.037625,12.115395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,12:30:00,397.952862,13.099826,395.007750,12.945205,393.593200,12.905307,392.725800,12.814728,393.189925,12.612065,393.671025,12.475763,393.657575,12.433590,393.992750,12.373548,394.141700,12.351398,394.212975,12.352065,394.392525,12.316935,394.527125,12.302255,394.661700,12.250197,394.931525,12.185272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,13:00:00,396.282938,13.145463,393.071875,13.014860,391.186975,13.069803,390.493125,13.041963,391.638100,12.825792,391.973025,12.762035,392.443000,12.658468,393.045150,12.560145,393.255600,12.483590,393.603700,12.414883,393.812375,12.367213,394.206050,12.271207,394.261800,12.254875,394.510975,12.186365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,13:30:00,395.384775,12.871201,392.986175,12.742117,391.415525,12.723735,390.854175,12.629453,391.835675,12.307330,392.364375,12.210468,392.593425,12.152797,393.316750,11.993458,393.980350,11.800988,394.172975,11.720950,394.299575,11.669915,394.392575,11.636898,394.602775,11.610253,395.063650,11.393170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,14:00:00,394.597262,12.817310,391.945725,12.630000,390.854575,12.614015,390.150400,12.554990,391.670250,12.281210,392.280900,12.159765,392.684625,12.116948,393.189625,12.019087,393.366800,11.991113,393.724625,11.910553,393.920175,11.894045,394.177675,11.870080,394.410900,11.832063,394.626450,11.821835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,14:30:00,394.210700,12.838050,392.875050,12.780867,390.834350,12.657747,389.496375,12.720655,391.332925,12.428945,392.172650,12.237932,392.539500,12.184805,392.819925,12.128418,393.124950,12.119080,393.184175,12.045220,393.295050,12.026870,393.985200,11.884878,394.419100,11.755580,394.553425,11.678238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,15:00:00,396.612188,12.780294,393.515500,12.626153,392.526875,12.617015,391.461100,12.538915,392.096875,12.356403,392.712525,12.282505,392.798725,12.242977,393.392100,12.137838,393.762000,12.076967,394.229575,11.942503,394.569475,11.837717,394.768250,11.780700,395.103200,11.692648,395.264175,11.631215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,15:30:00,399.675187,13.175347,396.044825,12.930785,393.898100,12.948640,393.039850,12.913350,393.663750,12.752020,394.191700,12.740265,394.534525,12.686013,394.724200,12.632797,394.708175,12.692340,394.739200,12.767857,394.872800,12.689163,395.108350,12.642530,395.138700,12.604302,395.212325,12.559885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,16:00:00,399.190812,13.373046,396.034575,13.249263,393.518125,13.206788,392.588925,13.222435,392.899925,13.100023,393.212675,12.929263,393.480300,12.867280,393.684500,12.806580,394.179600,12.691848,394.340650,12.668098,394.268425,12.683850,394.139675,12.727870,394.150925,12.726720,394.233925,12.744148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,16:30:00,396.964937,13.559739,394.344725,13.408363,392.061975,13.400640,391.535925,13.366720,392.020950,13.247528,392.469175,13.203537,392.806925,13.154742,393.264000,13.084460,393.599300,13.009888,393.677900,13.092615,393.808650,13.059045,393.879300,13.049310,394.092250,12.985035,394.101800,12.992538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,17:00:00,399.377062,14.520901,397.117950,14.454558,395.372000,14.563882,393.703825,14.276830,393.865350,14.015310,394.019075,13.983645,394.125725,13.942705,394.277850,13.767318,394.382600,13.769363,394.379725,13.623858,394.384400,13.524480,394.402875,13.437180,394.401575,13.201493,394.487700,13.176675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,17:30:00,401.475762,14.611726,397.230050,14.600210,394.351400,14.557350,393.593050,14.367065,393.652500,14.208620,393.742200,14.112800,393.767100,14.046198,393.830725,13.937718,393.912800,13.884700,393.890650,13.850143,393.930050,13.783962,393.948475,13.765178,394.014125,13.637788,394.044375,13.600858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,18:00:00,400.063288,14.785061,397.584350,14.757198,395.640825,14.781708,394.071300,14.702348,394.140450,14.485177,394.203950,14.370580,394.359075,14.299217,394.476650,14.212623,394.463700,14.078327,394.467450,13.954030,394.487700,13.877715,394.469800,13.793208,394.445475,13.615725,394.482775,13.515298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,18:30:00,400.946200,14.732200,399.043425,14.764270,397.705750,14.731285,395.363525,14.602340,394.525250,14.410160,394.510025,14.306718,394.539350,14.245582,394.421675,14.107473,394.406800,14.030563,394.343425,13.951410,394.321350,13.853920,394.281675,13.788360,394.209750,13.613585,394.181575,13.451268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,19:00:00,401.563063,14.418371,399.301600,14.417875,397.296800,14.430768,395.643600,14.294363,395.089425,14.098960,394.947950,13.985378,394.819400,13.906295,394.648325,13.792453,394.553375,13.751795,394.452950,13.674880,394.337325,13.602195,394.316275,13.552930,394.245400,13.427122,394.226675,13.472987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,19:30:00,405.575700,14.369723,399.997700,14.355143,398.489950,14.363803,397.524800,14.248348,396.114425,14.114973,395.880900,14.072210,395.725650,14.016360,395.450900,13.936573,395.165775,13.948302,395.007850,13.935380,394.893600,13.859873,394.778475,13.818200,394.497625,13.693235,394.355225,13.757708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,20:00:00,400.351587,14.305590,397.810425,14.305410,397.291350,14.318315,396.622075,14.204247,396.438950,14.135465,396.376150,14.110130,396.268450,14.081232,395.926925,14.002633,395.689825,14.025727,395.538850,14.008028,395.309850,13.938083,395.008800,13.894248,394.717100,13.767765,394.423100,13.765543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,20:30:00,403.176038,14.293434,402.068800,14.291258,401.616025,14.272230,399.872975,14.094598,399.216375,14.087983,398.974325,14.084333,398.415700,14.070662,397.485775,13.990372,397.065700,14.062143,396.594375,14.035318,396.078050,13.970627,395.556150,13.930285,394.806150,13.795125,394.374050,13.741747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,21:00:00,416.354200,14.318395,412.304600,14.308028,408.666750,14.275653,405.953800,14.106600,403.443050,14.110778,402.399375,14.113193,401.086575,14.083973,399.732200,14.032733,398.293650,14.088868,397.313050,14.056570,396.671925,14.003305,395.898250,13.978367,395.319400,13.872645,394.881400,13.875998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,21:30:00,416.347325,14.244893,413.040975,14.253270,413.771325,14.231050,411.251350,14.024135,406.824675,14.050040,405.632900,14.058498,404.448575,14.046235,402.014600,13.986168,399.939400,14.058452,398.466050,14.039955,397.598725,14.002102,397.181275,13.966963,396.380050,13.850295,396.013675,13.868840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,22:00:00,425.873763,14.019484,418.201900,14.020098,418.986325,13.981365,414.549475,13.700210,409.435650,13.815348,408.223125,13.915175,406.194825,13.931755,402.327825,13.902940,400.336300,14.022820,398.956750,14.012790,398.067500,13.960595,397.262500,13.916735,396.262050,13.802198,395.185575,13.789448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,22:30:00,436.000063,13.961886,429.582750,13.956698,420.407475,13.925677,417.363750,13.723665,412.615850,13.887040,409.849900,13.961710,406.868250,13.962943,403.004400,13.981800,400.249950,14.042965,398.674100,14.017420,397.365700,13.974950,396.693900,13.986245,396.000275,13.960363,395.324550,13.971162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,23:00:00,434.623000,14.090915,431.908800,14.075330,421.253300,14.086560,417.677125,13.980035,415.365825,14.045115,414.430625,14.024090,412.142475,13.961385,408.590200,13.994338,403.575350,14.006900,400.600550,14.044785,399.029925,14.043312,397.197525,14.086388,395.718550,14.093943,394.852750,14.184420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,23:30:00,424.509125,14.135931,418.634175,14.132233,414.987575,14.092343,413.862875,13.992912,412.322450,14.081945,411.310750,14.032563,410.123250,13.992565,407.844025,14.018938,403.586225,14.100790,400.402525,14.203090,398.791950,14.213648,397.746225,14.256815,396.698950,14.241768,396.116800,14.257143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,00:00:00,440.928662,14.106019,423.735950,14.105570,416.927000,14.052755,414.811850,13.961408,413.164175,14.086422,412.490425,14.116995,411.003175,14.074347,408.298650,14.154595,405.060600,14.253073,402.219900,14.314912,400.980450,14.316770,400.359875,14.328160,398.392325,14.272170,397.387950,14.296073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2016,00:30:00,442.971588,14.176520,423.809775,14.190587,416.848200,14.159368,414.779800,14.067393,413.440800,14.226070,412.645200,14.252440,411.347600,14.214798,408.299550,14.291797,405.789633,14.401670,404.226633,14.439713,402.329750,14.388398,401.017325,14.368953,398.994875,14.281985,397.059925,14.316088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2016,01:00:00,455.731662,14.330808,435.329125,14.337265,418.857750,14.335922,415.391825,14.240178,414.401975,14.353868,413.671675,14.366295,412.478525,14.316480,411.039550,14.356610,409.380475,14.386252,407.283550,14.380013,405.591275,14.340420,403.477825,14.286732,398.957925,14.178338,396.813700,14.145235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,01:30:00,449.031675,14.345856,441.011550,14.362123,426.418300,14.294255,419.957400,14.113723,417.846875,14.154975,416.739925,14.248217,415.495300,14.224333,413.062475,14.227410,409.900525,14.281328,406.898600,14.283800,403.560325,14.245070,400.412400,14.230420,396.984625,14.155542,394.771350,14.063575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,02:00:00,429.823125,14.276534,427.879750,14.267938,423.632750,14.234685,418.735575,14.034343,416.216650,14.078523,414.600375,14.197100,413.045725,14.191902,411.222625,14.213388,408.931400,14.273560,405.820175,14.293200,402.781250,14.266450,399.537525,14.250265,396.942475,14.124188,394.177800,13.971755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,02:30:00,437.049038,14.154327,428.167900,14.154813,423.917300,14.145610,420.431250,13.915040,419.072500,14.009380,414.815800,14.156285,412.874500,14.175527,410.626975,14.184583,406.493925,14.270510,403.737200,14.261800,401.498225,14.231155,400.111125,14.204805,397.408450,14.147153,394.718075,14.012505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,03:00:00,455.060588,14.032531,445.655150,14.028728,443.213575,13.949700,441.074175,13.633730,433.658475,13.764595,414.360175,13.971480,412.453375,14.063738,410.402350,14.080790,407.431350,14.200615,404.983875,14.230643,403.250425,14.220325,400.739600,14.217040,396.050450,14.167863,394.061425,14.088172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,03:30:00,468.190025,13.768525,463.946400,13.789763,463.132725,13.700000,453.966350,13.314462,413.418200,13.742770,411.608700,13.959448,410.852100,14.018043,409.597475,14.020982,406.091525,14.144268,402.628425,14.208053,398.942600,14.252913,396.421150,14.311308,395.203550,14.242988,393.650300,14.308040,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,04:00:00,464.033600,13.492645,450.354900,13.494327,440.425625,13.439515,421.106675,13.309748,418.512375,13.825400,414.768800,14.011118,412.582575,14.062605,409.913475,14.121210,405.115850,14.277963,401.763875,14.381645,399.937225,14.440948,397.728600,14.501315,395.134475,14.466938,394.695925,14.394130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,04:30:00,489.570988,13.604613,448.928725,13.647418,429.738775,13.864878,428.471200,13.917047,427.992025,14.090038,426.917050,14.177248,422.701400,14.242560,411.090075,14.438980,404.318800,14.600060,401.166225,14.680305,399.601525,14.622825,399.013500,14.531825,397.490700,14.466753,396.378825,14.402165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,05:00:00,512.328600,13.989329,463.108600,14.088508,434.468875,14.303528,431.334725,14.380418,432.761525,14.377952,432.156000,14.376300,430.186550,14.373410,423.383425,14.430278,416.917475,14.452030,411.314550,14.385593,405.607450,14.444668,402.389075,14.413073,400.060150,14.392635,398.181525,14.248162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,05:30:00,491.094212,14.372476,471.301775,14.414038,440.645300,14.717813,435.736825,14.935782,435.523150,14.777058,435.178675,14.681345,433.334550,14.588108,427.017050,14.687948,419.428000,14.554010,414.558075,14.527940,408.865600,14.531202,404.158600,14.636853,399.839425,14.621050,397.329425,14.307282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,06:00:00,446.368100,14.804494,437.723325,14.829815,427.029275,15.091032,423.960475,15.446350,424.765100,15.110885,425.102625,14.942463,424.515000,14.919660,423.359350,15.069328,419.725775,14.770558,418.365150,14.688908,417.102000,14.671475,414.464700,14.598283,409.415100,14.486157,400.481200,14.373808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,06:30:00,426.067400,15.167477,424.417875,15.171673,419.765550,15.406515,418.901200,15.916300,417.940050,15.417915,417.714200,15.297098,417.352750,15.250805,416.834375,15.385272,416.073525,15.031297,415.005450,14.937183,414.764725,14.898732,414.609100,14.836730,410.787325,14.695253,407.091900,14.491055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2016,07:00:00,419.403700,15.434878,416.594325,15.399258,412.432725,15.650410,411.186200,16.166945,410.740925,15.814035,410.604275,15.655162,410.706525,15.631155,410.718700,15.720598,410.660850,15.314455,409.925225,15.113973,409.175400,15.075582,407.976600,15.022900,407.409600,14.938290,405.858275,14.738853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2016,07:30:00,413.920900,15.992161,410.427700,15.943797,407.451250,16.090770,405.623425,17.287143,403.441425,17.204738,403.083850,16.547207,402.904550,16.637955,402.820200,16.271375,403.445825,15.736415,403.494800,15.357970,403.475025,15.445648,403.239100,15.325172,403.086925,15.214240,402.599475,14.826575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,08:00:00,404.791163,16.024386,400.012850,16.072408,401.673325,16.139823,398.718100,17.199233,399.827350,16.332390,399.897250,15.610818,400.149025,15.991843,400.544525,15.252085,400.753700,15.123660,400.563100,14.756567,400.314700,14.884933,400.221725,14.719200,400.057475,14.461340,400.209375,14.238810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,08:30:00,405.718575,16.132188,401.796750,16.074928,397.358150,16.012990,395.802025,16.376065,395.763225,15.800010,396.468150,15.651708,396.445325,15.463323,396.785525,15.395335,396.684825,14.963155,396.604250,14.762168,396.775100,15.009355,396.600550,14.821785,396.458850,14.708673,396.262575,14.709823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,09:00:00,398.434438,15.810815,394.537525,15.813705,392.497175,15.782920,391.174325,15.584835,391.651150,15.161680,391.922050,15.155763,392.854825,14.971522,393.488025,14.779763,393.937825,14.616138,394.266075,14.270213,394.277125,14.338790,394.224425,14.248175,393.888025,14.141625,394.058975,13.973295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,09:30:00,395.270113,15.955241,391.581925,15.820535,389.777225,15.699943,388.158325,15.686520,389.562300,15.342848,390.621925,15.264645,391.507625,15.070625,392.235525,14.978288,392.622325,14.762383,392.283325,14.774677,393.160000,14.709558,393.623050,14.488015,393.686700,14.256815,393.540950,14.256295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,10:00:00,395.855938,15.914671,390.920200,15.808968,388.980375,15.487855,387.754925,15.498113,388.446700,15.284725,389.407025,15.109358,389.842875,14.984525,390.891000,14.747570,391.019475,14.537487,391.253525,14.419890,391.431450,14.437185,391.312475,14.407245,391.160050,14.427953,391.171550,14.451017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,10:30:00,395.415487,15.108387,390.512850,15.010547,389.153350,14.774120,388.588975,14.581148,389.700425,14.296640,389.818050,14.274480,390.169775,14.237897,390.981550,14.089930,391.449075,14.075498,391.486900,14.044995,391.654900,13.997383,391.942125,13.909185,391.866250,13.861450,391.869575,13.914423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,11:00:00,395.152488,14.729556,392.001225,14.519648,390.655450,14.470402,389.854550,14.264193,390.496700,13.884075,391.139975,13.651260,391.537650,13.485130,392.281075,13.364975,392.306000,13.337195,392.716100,13.168463,392.735175,13.193338,392.695000,13.212475,392.770925,13.171478,392.723375,13.099772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,11:30:00,394.058587,14.457130,391.980150,14.096300,389.424700,14.062325,388.767850,13.967095,389.726450,13.760198,390.545725,13.563265,390.897575,13.552833,391.258325,13.472908,391.702050,13.312838,391.744175,13.300447,391.831125,13.296788,391.957175,13.190853,392.393850,12.990453,392.682800,12.861210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,12:00:00,393.493175,14.587597,391.831875,14.310545,389.697475,14.248702,388.621900,14.046470,389.566850,13.793078,389.762275,13.770670,389.898225,13.723175,390.754800,13.483173,391.074225,13.377392,391.472075,13.209595,391.618725,13.154918,391.661750,13.110598,391.710900,13.054168,391.866800,12.976610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,12:30:00,392.710638,14.151860,390.398575,13.862175,389.268750,13.838270,388.439475,13.728825,389.605300,13.258862,390.463900,13.078263,390.718000,13.057430,391.212775,12.952265,391.620350,12.911417,391.552850,13.001465,391.779025,12.906857,391.843300,12.907483,391.794550,12.929485,392.008300,12.864330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,13:00:00,394.856938,14.348104,392.023675,14.013155,390.418850,14.019140,389.161450,13.907840,390.111550,13.658307,390.301475,13.528388,390.841125,13.328280,391.234725,13.208652,391.518275,13.111215,391.493325,13.118150,391.755325,13.017187,392.114125,12.882543,392.074700,12.935375,392.067450,12.947750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,13:30:00,395.241613,14.271594,392.479550,13.880948,391.245400,13.736968,390.092600,13.592653,390.579300,13.296433,390.812300,13.170995,390.994275,13.166375,391.385450,13.100168,391.597100,13.070920,391.995100,12.921378,392.106300,12.869330,392.379375,12.681603,392.287375,12.691057,392.259875,12.691223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,14:00:00,395.621300,13.705094,392.087525,13.210465,390.936050,13.158423,389.944925,13.241935,390.582950,12.990140,391.405350,12.744485,391.560425,12.693400,391.932725,12.513340,392.274150,12.308360,392.320975,12.343005,392.264925,12.400555,392.280450,12.451563,392.472450,12.385768,392.542500,12.336635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,14:30:00,394.129700,13.121659,391.300125,12.827393,389.995425,12.886178,389.884875,12.755543,390.417125,12.445375,390.825400,12.322335,390.672875,12.387340,391.202575,12.236635,391.534950,12.063095,391.552325,11.975538,391.605550,11.984298,391.706250,11.939577,391.936475,11.796658,392.070625,11.662653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,15:00:00,395.984975,12.631670,393.027850,12.323107,391.089150,12.306672,390.309500,12.104907,390.557850,11.924525,390.955650,11.764470,390.815875,11.766875,391.108225,11.656055,391.235525,11.522622,391.571400,11.325670,391.843350,11.227965,392.100125,11.006542,392.176875,11.049690,392.225000,11.096410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,15:30:00,397.254900,12.923841,393.538300,12.641923,391.188525,12.377035,390.547750,12.303180,390.422400,11.969573,390.518550,11.888330,390.785400,11.721400,390.878250,11.705568,390.818800,11.825388,391.168575,11.724868,391.150950,11.734965,391.362575,11.641712,391.593250,11.446768,391.591975,11.417810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,16:00:00,397.555538,12.655281,392.667975,12.258670,390.628675,12.120385,389.670300,12.151290,389.921775,11.982457,390.293925,11.758575,390.624725,11.671978,390.841300,11.601553,391.153025,11.369290,391.297675,11.197183,391.354600,11.125462,391.413975,11.047115,391.401000,11.110545,391.520350,11.055935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,16:30:00,396.773587,12.361360,393.605300,12.130265,390.849550,11.982863,389.894150,11.863770,390.495225,11.509435,390.626250,11.469843,390.914575,11.479855,391.114825,11.473943,391.384350,11.534618,391.558650,11.543833,391.550450,11.571515,391.606000,11.572320,391.528425,11.607410,391.446850,11.662460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,17:00:00,396.328937,12.354108,392.100750,12.130708,390.884950,12.167652,390.279650,12.111710,390.933725,11.879368,391.161050,11.790845,391.355575,11.683647,391.508525,11.639980,391.832475,11.530955,392.055250,11.464707,392.135450,11.436223,392.262575,11.366260,392.270350,11.281420,392.260075,11.280618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,17:30:00,396.290388,11.872745,393.192350,11.682965,390.983975,11.565597,390.285100,11.609010,390.890025,11.434470,390.973025,11.402910,391.210550,11.324942,391.355075,11.209245,391.601925,11.035833,391.624475,10.969795,391.632350,10.836958,391.711200,10.803502,391.897075,10.755338,391.935950,10.774945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,18:00:00,401.230538,11.955995,393.286650,11.534870,391.396275,11.444185,390.367400,11.375090,390.741475,11.322627,391.203600,11.188297,391.493850,11.097892,391.781200,10.995658,391.882025,10.989980,391.999750,10.892098,392.073900,10.834760,392.197575,10.806058,392.241225,10.828460,392.298150,10.870645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,18:30:00,406.136812,11.838276,397.722850,11.532690,393.536175,11.260385,392.416375,11.164135,392.340925,10.963835,392.501550,10.903823,392.618000,10.876037,392.803750,10.753335,392.931975,10.654947,392.998625,10.568660,392.993925,10.545468,392.985375,10.579250,393.069950,10.487697,393.106375,10.463998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,19:00:00,409.048262,11.753480,397.567975,11.291430,393.140550,11.250450,392.553775,11.234885,392.913325,11.096108,393.186175,11.049845,393.271975,11.029165,393.408200,10.952908,393.484550,10.883795,393.521425,10.818765,393.552200,10.737433,393.560100,10.768695,393.595775,10.730361,393.611750,10.770022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,19:30:00,409.251938,12.114877,397.520525,11.726750,394.057175,11.565255,392.943125,11.491253,393.114500,11.405120,393.511675,11.328823,393.687425,11.281285,393.701000,11.188845,393.777800,11.069948,393.759300,11.008988,393.756475,10.964280,393.773875,10.986703,393.685900,10.975455,393.704350,10.950870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,20:00:00,410.861550,12.413598,399.634850,12.175470,395.207100,12.071070,394.534025,11.994070,394.741675,11.892642,394.946100,11.817025,394.966325,11.781190,394.889900,11.705530,394.800475,11.649635,394.705425,11.615460,394.689275,11.585815,394.633550,11.553900,394.635725,11.535205,394.680650,11.563970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,20:30:00,410.539275,12.546491,401.400825,12.378325,398.497325,12.317765,397.664800,12.209452,397.463200,12.048295,397.302825,12.037945,397.083950,11.983418,396.373525,11.905360,395.960975,11.934568,395.652525,11.907830,395.454125,11.864515,395.432100,11.841400,395.228025,11.780313,395.061700,11.729610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,21:00:00,409.938425,12.523118,405.211350,12.451153,403.019075,12.465800,401.869575,12.384200,401.415000,12.326050,400.525875,12.335170,399.573975,12.326873,398.744300,12.312423,397.665325,12.383645,396.795625,12.443670,396.300725,12.453730,395.838650,12.463133,395.479525,12.369960,395.267725,12.491498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2016,21:30:00,420.166412,12.660906,412.599175,12.618720,412.075300,12.623275,410.687150,12.516240,405.495875,12.527910,401.912000,12.577248,401.095950,12.589625,400.038575,12.602088,399.111150,12.637732,398.243525,12.641570,397.372350,12.609447,396.838475,12.608385,396.258800,12.617623,395.923975,12.945553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,22:00:00,426.686125,12.566465,425.667325,12.517423,423.410350,12.560083,419.589450,12.482640,404.748900,12.834050,402.526100,12.898370,401.666900,12.938553,400.801225,13.009095,399.858925,13.068585,398.512175,13.221543,398.083600,13.258627,397.946425,13.361390,397.596400,13.394005,396.586600,13.351912,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,22:30:00,426.445200,12.794178,423.011050,12.765690,423.526800,12.791533,418.999200,12.561085,404.472925,13.190385,403.668775,13.302488,402.940825,13.394405,401.803675,13.539440,400.621225,13.844763,400.348700,13.880592,400.642775,13.788425,398.120350,13.654800,395.289825,13.530468,393.905625,13.385655,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,23:00:00,440.107688,12.652969,431.131125,12.708963,423.761475,12.806205,420.610425,12.356095,404.387875,13.315083,403.277975,13.455623,402.795225,13.582783,403.007250,13.798797,399.774550,13.757650,396.433700,13.434053,395.180725,13.358442,394.200425,13.229043,393.200750,13.358963,392.712675,13.279747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,23:30:00,441.416050,12.519789,430.471600,12.578085,425.713525,12.705250,420.351300,12.307633,405.759575,13.310165,402.880650,13.451432,401.620075,13.520872,397.203325,13.413788,395.331700,13.939673,395.031800,13.805230,394.994375,13.907058,394.029250,13.513292,393.347300,13.121300,392.345300,13.016310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/07/2016,00:00:00,454.247725,12.561633,446.994275,12.578388,449.504375,12.630580,450.314025,12.149235,411.235200,13.069118,402.209300,13.485600,401.575425,13.702030,396.270100,13.958350,397.099300,14.630080,396.398975,14.383925,395.251175,13.959508,394.045000,13.243622,392.677825,12.951958,392.071325,13.605590,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,00:30:00,455.933212,12.430650,448.899325,12.471118,448.604100,12.545985,448.035875,12.132092,426.791225,12.992670,404.998825,13.337937,401.164350,13.580242,397.507175,14.014025,397.093067,14.478833,397.009933,14.265797,395.908100,13.747935,394.672200,13.300008,393.347275,13.517858,392.659725,13.861368,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,01:00:00,473.237375,12.328459,470.706750,12.306348,467.450350,12.315917,467.378875,11.891917,439.358825,12.608867,417.363650,13.155903,402.423150,13.413907,399.383900,13.392775,396.873675,14.158705,397.122600,14.034053,396.017075,13.800717,394.538000,13.549063,393.541975,13.953927,392.966750,14.139817,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,01:30:00,458.565662,12.340720,450.792825,12.344533,452.079550,12.380253,451.116925,11.930515,414.623925,12.840285,405.482125,13.127175,399.938325,13.493850,397.007250,13.797290,396.705075,13.820203,396.675350,13.523330,400.150000,13.953280,400.022625,14.160830,394.944300,14.354253,394.397575,14.444273,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,02:00:00,473.797175,12.438109,448.845000,12.474643,423.208175,12.761453,418.166650,12.666682,403.734900,13.613023,399.454375,13.632360,397.537300,13.967540,396.321450,14.017085,395.501775,13.512423,397.047575,13.793327,403.770775,14.185242,394.234350,14.323540,394.075800,14.572968,394.025325,14.713162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,02:30:00,530.698750,12.659836,508.474300,12.630813,461.034175,13.020258,452.487125,13.387440,407.204850,13.685297,398.716550,13.862083,396.423075,13.775427,396.153100,13.580062,400.049275,13.811615,395.358700,14.091575,394.055100,14.290193,394.042025,14.416392,394.342300,14.715910,411.167450,14.923680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,03:00:00,548.119912,13.034688,535.164675,13.009700,504.594875,13.131013,452.979675,13.765850,409.183350,13.703483,401.968825,13.773763,397.130725,13.774450,396.839525,13.436917,395.801075,13.690043,398.350500,14.041950,394.314525,14.261390,394.118425,14.402443,394.650900,14.845385,405.849375,15.002445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,03:30:00,557.976875,13.171753,513.291625,13.184813,448.715000,13.514843,422.323600,14.089722,411.257350,13.414037,408.464575,13.332285,401.003925,13.376585,397.359975,13.531748,396.763800,13.590760,398.024275,14.133488,396.560850,14.327797,395.170000,14.643008,396.294575,14.956458,395.766050,15.249245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,04:00:00,511.841150,13.500771,485.489750,13.501510,456.048450,13.563960,435.536700,14.226205,426.871400,13.526150,419.764475,13.472963,412.504725,13.440110,401.158400,13.604080,394.277875,14.215988,395.031200,14.516265,395.664675,14.720242,396.282725,15.041565,396.901375,15.574240,397.057650,15.916995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/07/2016,04:30:00,502.256900,13.685505,470.647475,13.625277,453.686625,13.695607,437.003650,14.344775,426.870925,13.648237,421.218375,13.583668,414.177925,13.560805,396.257800,13.990030,395.880900,14.534080,396.362800,14.540817,396.616150,14.588530,397.662950,14.853155,398.479675,15.267970,398.397250,15.437145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/07/2016,05:00:00,491.925812,13.912154,457.605575,13.871635,440.468100,13.901150,428.648700,14.602790,424.299600,13.877017,420.418500,13.814102,414.147475,13.785052,400.582050,14.020592,396.253125,14.133960,396.051750,14.191328,396.580575,14.586648,397.346050,14.801057,398.154450,15.023065,398.161275,15.167872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,05:30:00,467.839650,14.047050,443.428725,14.031638,424.484750,14.102133,419.613675,14.382615,420.458275,14.050788,416.101250,14.007910,412.031250,13.977858,401.855575,13.953615,397.414825,14.109438,398.093750,14.323965,398.479575,14.372150,399.128750,14.457135,398.695100,14.847008,398.580450,15.052360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,06:00:00,456.469850,14.183438,435.428025,14.159775,419.207150,14.275562,414.304750,14.729078,410.707250,14.472123,410.683575,14.394757,408.821150,14.317973,405.235375,14.338730,400.560975,14.515943,398.002150,14.950032,397.571525,15.098095,397.870700,14.935860,397.992100,15.158438,397.954300,15.587470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,06:30:00,456.429700,14.453314,419.764875,14.627918,411.352350,15.005375,410.721200,15.562788,412.231875,15.376190,413.780625,15.197160,414.655250,15.138145,413.881475,15.068963,412.503500,15.017310,408.621975,15.074060,402.283250,15.236940,399.644625,15.225208,397.957975,15.113072,397.748775,15.247725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,07:00:00,458.734575,15.126426,425.107650,15.442810,412.652300,15.694703,410.272375,16.006043,408.538175,15.854463,408.896400,15.649583,408.878600,15.579083,408.820575,15.530588,408.464425,15.472408,408.380150,15.487270,408.066525,15.471683,407.587850,15.436335,405.717950,15.388610,402.534875,15.401318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,07:30:00,447.748288,16.008392,417.413600,15.966333,407.858050,16.139698,405.533625,16.178415,406.101550,16.061550,406.219025,15.980183,406.515650,15.926192,406.645850,15.889170,406.944975,15.834823,407.203400,15.827633,407.334225,15.867722,407.618825,15.843600,407.627900,15.858768,406.857400,15.889513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,08:00:00,432.852313,16.565228,415.295400,16.571630,408.523350,16.577927,404.883125,16.645435,405.096900,16.540888,405.401225,16.490325,405.522050,16.471770,405.601050,16.427960,405.902450,16.376578,405.702900,16.386767,405.770650,16.396460,405.815075,16.373377,406.257325,16.383508,406.217550,16.388485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,08:30:00,419.791900,17.088383,415.248150,17.006853,406.915500,16.923788,405.638375,17.068268,404.106575,16.935793,405.142075,16.731855,405.260850,16.680918,405.365000,16.674255,405.360225,16.644312,405.480550,16.642180,405.476400,16.650968,405.221500,16.676513,405.219175,16.648720,404.852775,16.706130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,09:00:00,407.379913,17.355136,403.231375,17.258273,402.347575,17.348168,400.494350,17.388030,401.382450,17.222650,402.011475,17.075003,402.352875,17.036415,402.511075,17.033970,402.726725,17.024162,402.702200,16.990208,402.840425,16.936808,402.842650,16.921238,402.548725,16.910175,402.560150,16.883340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,09:30:00,405.006713,17.607058,400.619900,17.429110,398.442000,17.461358,397.660325,17.410263,398.169100,17.302363,398.718600,17.151585,399.174375,17.107248,399.695975,17.004732,400.031800,16.919640,399.904575,16.892695,399.856300,16.969862,400.049925,17.009282,399.890275,16.958565,399.701525,16.908600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,10:00:00,401.673625,17.581665,397.958725,17.233737,396.126375,17.365585,395.458100,17.303915,396.872125,17.002167,396.994600,16.947813,397.414675,16.796715,397.727550,16.699845,397.760750,16.744068,397.518250,16.801513,397.625750,16.748275,397.603650,16.687658,397.880300,16.538548,397.883325,16.533115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,10:30:00,406.508200,17.559990,399.257475,17.326455,396.220050,17.234350,395.813425,17.247565,396.043875,17.035590,396.170800,16.957905,396.672450,16.832715,397.210400,16.677925,397.683400,16.549148,398.022425,16.395060,398.270700,16.355525,398.437300,16.219410,398.345250,16.148578,398.351100,16.123897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,11:00:00,400.325300,16.959023,397.769950,16.936808,395.951750,17.040815,394.649775,17.089040,395.910050,16.722785,396.700075,16.548830,397.112775,16.418895,398.040300,16.189250,398.191175,16.057752,398.421625,15.881123,398.496100,15.865290,398.540800,15.893683,398.439500,15.831488,398.366000,15.902300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,11:30:00,400.883137,16.963766,397.296625,16.756850,396.839500,16.906655,395.863950,16.951643,396.631750,16.539230,397.046950,16.434765,397.216275,16.386515,397.414425,16.341203,397.908100,16.178575,398.700500,15.956013,398.782750,15.981790,398.876975,15.980210,398.842125,15.853150,398.818300,15.784920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,12:00:00,407.095538,17.005418,401.082550,16.816967,398.248975,16.870625,396.463925,16.996187,397.833225,16.520985,398.004275,16.420378,398.745600,16.263350,399.179725,16.111255,399.429450,15.918765,399.607275,15.881335,400.031650,15.682890,400.281475,15.505855,400.395900,15.424070,400.224925,15.559370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,12:30:00,405.783275,17.161381,400.904900,16.898387,400.964675,16.888175,399.598125,16.894083,399.903900,16.607028,399.801950,16.568330,400.276050,16.469492,400.786250,16.314930,400.841750,16.331608,401.229850,16.335328,401.621375,16.255735,401.934575,16.117513,402.157150,15.945813,402.025600,15.860818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,13:00:00,400.628738,16.840605,398.607900,16.626685,397.881700,16.779020,396.487225,16.677205,397.173200,16.303008,397.570650,16.204403,397.921875,16.013960,398.513075,15.748257,398.581025,15.675570,398.597825,15.702770,398.565725,15.775835,398.521675,15.780685,398.511925,15.791833,398.570325,15.767013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,13:30:00,399.850412,16.564101,396.863350,16.373425,395.302450,16.194460,394.291000,16.261772,394.023875,16.160460,394.978350,15.865318,395.165650,15.771720,395.557100,15.636298,395.922550,15.453668,395.985175,15.411193,396.118700,15.333300,396.094625,15.298518,396.079050,15.257190,395.952975,15.303278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,14:00:00,400.933450,16.040301,396.008125,15.634767,394.955350,15.610318,393.857850,15.300170,394.277225,15.042530,394.614875,14.971528,394.644400,15.012487,394.906225,14.917898,394.767850,14.975985,394.978675,14.877140,395.157725,14.794328,395.413775,14.643577,395.485075,14.591518,395.513300,14.587225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,14:30:00,399.968812,15.707776,395.678275,15.415273,394.270175,15.328610,393.798875,15.377910,394.198975,15.215200,394.477125,14.997823,394.577225,15.045662,394.818275,14.928128,394.995875,14.788168,395.193325,14.656727,395.163400,14.660360,395.141575,14.644410,395.140025,14.653585,395.128025,14.700832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,15:00:00,398.308712,15.371104,395.458500,15.181170,395.115700,15.143125,394.367650,15.164407,394.724575,15.004018,394.628500,14.972388,394.962100,14.801958,395.115875,14.730490,395.301725,14.608273,395.329900,14.581585,395.294225,14.595918,395.368550,14.560988,395.360900,14.555543,395.418850,14.548430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,15:30:00,400.356425,15.595394,397.361675,15.389928,394.628300,15.318955,393.863150,15.306773,394.365175,15.057995,394.771725,14.865923,394.833500,14.791520,394.943925,14.762810,394.982600,14.738080,395.074175,14.678823,395.168400,14.639530,395.159200,14.613910,395.104200,14.645620,395.121500,14.664465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,16:00:00,402.047463,15.582806,396.425200,15.312663,394.574375,15.239788,393.673275,15.126065,394.152800,14.929340,394.792725,14.912095,394.789600,14.855090,394.920800,14.774722,394.844225,14.756348,394.902375,14.616710,395.012100,14.558750,395.017850,14.535947,395.099350,14.489430,395.159075,14.487263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,16:30:00,400.322825,15.326271,396.848200,15.164578,394.827150,15.134728,393.994375,15.081320,394.278600,14.963685,394.690925,14.883115,394.974175,14.782800,395.047100,14.733560,395.068075,14.729265,395.196175,14.644813,395.324800,14.580320,395.311075,14.585972,395.244300,14.608963,395.286250,14.601392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,17:00:00,401.489100,15.415909,397.512725,15.192173,396.040725,15.225908,394.604275,15.283137,394.214400,15.168868,394.610350,15.002193,394.811050,14.841550,394.934050,14.778125,395.102675,14.605020,395.080750,14.585700,395.081050,14.589388,395.132400,14.537160,395.174150,14.489227,395.174975,14.505635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,17:30:00,405.446475,15.488936,398.317050,15.243685,394.514825,15.138717,393.767025,15.225403,394.019050,15.009460,394.581050,14.799398,394.836950,14.654050,394.957050,14.612652,394.944275,14.610198,395.028225,14.563502,395.034550,14.576623,395.056025,14.567280,395.126900,14.516920,395.134250,14.535568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,18:00:00,400.185063,15.122128,395.796675,14.974163,394.901250,15.032768,393.624325,15.046788,393.907825,14.910475,394.376525,14.764500,394.714800,14.649883,394.961000,14.551828,395.194775,14.463198,395.211275,14.441820,395.234300,14.462555,395.290425,14.419433,395.280175,14.403943,395.284100,14.391673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,18:30:00,405.038675,14.936835,397.598425,14.603900,395.951650,14.657622,394.825975,14.699582,394.838000,14.453520,395.130100,14.320113,395.327575,14.254078,395.436475,14.219070,395.501500,14.153547,395.504400,14.142015,395.537125,14.127385,395.473050,14.092133,395.484600,14.073668,395.594875,14.024767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,19:00:00,418.357200,15.188768,403.258700,14.696405,401.280750,14.695713,398.304000,14.682168,396.730500,14.520070,396.204250,14.324462,396.038275,14.224525,395.988025,14.163330,395.740975,14.323883,395.548725,14.511885,395.382950,14.571280,395.187175,14.700585,395.103725,14.726128,395.095925,14.790910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,19:30:00,432.808675,16.899826,406.376325,16.612088,398.417025,17.305395,395.506300,17.610222,393.522100,17.902205,393.327950,17.977387,393.448050,18.032570,393.606175,18.024535,393.790000,18.002672,393.870625,18.009738,393.835825,18.037775,393.880800,18.052368,393.954250,18.017928,393.883000,18.028232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,20:00:00,443.914050,18.386244,412.783750,18.428135,402.765725,18.522282,399.445975,18.539835,398.071400,18.546800,397.574600,18.512655,397.649900,18.537865,397.216050,18.479215,397.042725,18.458900,396.815600,18.389817,396.811075,18.365488,396.798675,18.349780,396.530250,18.200967,396.245925,18.066685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,20:30:00,422.960863,18.398472,405.857000,18.425365,403.209875,18.440913,401.514650,18.350032,400.580900,18.279325,399.941125,18.210793,399.930825,18.207685,399.078550,18.113990,398.387600,18.086723,397.927075,18.036010,397.584775,17.952510,397.480075,17.918193,397.269250,17.727735,397.109875,17.486487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,21:00:00,421.620862,18.297274,413.220000,18.316625,411.656200,18.335303,408.331850,18.236487,406.061550,18.234675,404.517875,18.235868,403.386125,18.255405,401.902275,18.210900,401.221950,18.231285,400.730200,18.196380,400.246000,18.134722,399.798825,18.133252,399.485225,18.158805,399.252150,18.185603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,21:30:00,433.497450,18.056385,424.256125,18.131573,421.475100,18.139982,417.496800,18.079025,413.795125,18.070415,411.132200,18.083425,410.795700,18.036682,409.341475,17.919443,408.466450,17.732500,407.114900,17.592418,405.783100,17.497515,405.165100,17.335315,403.331150,16.716368,401.622800,16.090860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/07/2016,22:00:00,433.856213,17.596129,427.836200,17.668543,424.118850,17.640748,421.348800,17.521442,419.012500,17.480943,417.797175,17.470940,415.525425,17.424943,412.786150,17.332303,409.718350,17.235988,405.852200,17.016280,402.446650,16.726810,400.986325,16.545012,399.451475,16.355278,399.518125,15.840840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,22:30:00,435.264688,17.192847,428.888725,17.252930,427.158100,17.265307,422.439825,17.210337,419.081925,17.140440,417.427475,17.105827,414.507800,17.035188,410.083050,16.941463,404.431975,16.525278,401.047750,16.066233,399.356700,15.737585,398.999925,15.595180,399.085100,15.556808,399.193125,15.476912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/07/2016,23:00:00,449.637437,17.017421,441.432375,17.026052,441.982350,17.041590,432.892550,17.007573,423.107575,16.934528,420.362200,16.932705,416.341375,16.925887,411.909825,16.813565,407.710500,16.632905,404.407450,16.425988,402.369525,16.245877,400.261725,16.022623,399.038625,15.572893,399.281425,15.328600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/07/2016,23:30:00,453.272950,17.065240,444.933550,17.082845,436.863575,17.140683,433.474625,17.161330,428.825100,17.210730,426.027750,17.180158,419.392925,17.071715,411.150275,16.833012,409.101475,16.686712,405.226550,16.492785,402.116850,16.309313,400.360775,16.175825,398.967925,15.931750,398.736900,15.528230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,00:00:00,452.050838,17.166363,443.636100,17.201965,448.456450,17.190175,441.920275,17.193355,431.001600,17.088685,427.529400,17.037190,421.484275,16.946900,411.199000,16.752468,405.112850,16.591470,403.474675,16.568137,401.865575,16.252075,400.918750,16.079048,400.091100,15.961150,399.403350,15.731998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,00:30:00,440.948012,16.817963,436.953400,16.870645,439.280850,16.858428,436.299475,16.709145,429.422400,16.729810,422.432875,16.751243,418.637600,16.736078,412.015800,16.648510,406.178867,16.658037,403.858733,16.656360,402.250850,16.630925,401.028650,16.551230,400.418575,16.510760,399.529850,16.136362,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,01:00:00,452.237037,16.496134,446.341475,16.538262,444.335650,16.533583,436.638350,16.417710,427.702350,16.605560,422.529975,16.665305,418.082950,16.704433,413.698825,16.685540,409.168400,16.629578,405.911425,16.465555,403.714050,16.349268,401.919000,16.168903,400.040775,16.079217,399.008875,15.792155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,01:30:00,465.472938,16.061369,455.085050,16.190617,446.470525,16.268107,440.879175,16.009542,434.806650,16.435985,432.225950,16.536383,428.925400,16.611223,415.433350,16.542368,408.616000,16.361300,405.341375,16.179465,403.840925,16.080178,401.801900,15.861920,399.864350,15.741918,399.756800,15.880095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,02:00:00,468.208337,15.979914,461.140450,15.992023,447.218200,16.100407,442.767250,15.761637,435.310925,16.133140,430.666125,16.459402,420.687325,16.469922,408.393525,16.251373,401.226975,15.850962,401.102925,15.593398,400.278150,15.302190,400.571275,15.389585,400.147350,15.855775,399.837650,15.913908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,02:30:00,461.326862,15.921696,449.945425,16.010633,437.232175,16.155113,432.871225,15.983118,431.024000,16.232802,423.437375,16.157397,411.263500,15.943845,399.090425,15.568685,400.080275,15.318465,401.388425,14.822573,399.853075,15.315642,399.774675,15.458650,400.175400,15.460237,400.214600,15.907680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,03:00:00,478.342013,15.693778,460.746700,15.819915,454.859025,15.903873,451.446550,15.718020,450.079875,15.803088,447.310125,15.744285,442.975750,15.768638,430.535950,15.607500,417.314875,15.672978,399.863950,15.408383,398.524150,15.091438,398.211275,14.960243,398.583075,14.939773,398.323900,15.255270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,03:30:00,465.238950,15.389594,460.353825,15.447640,453.589000,15.400150,445.650975,15.180818,439.422025,15.403700,435.531875,15.579555,431.175350,15.685175,426.301475,15.693773,419.150150,15.959732,409.131825,16.134655,400.937900,15.816113,399.691300,15.450415,398.371950,14.931183,397.947100,14.836440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,04:00:00,464.355375,15.084924,456.848600,15.171508,455.690650,15.150897,444.939500,14.963575,435.699225,15.356690,431.839900,15.623285,429.273975,15.703113,424.790000,15.813220,415.793375,15.927120,404.507750,16.036870,399.471900,15.775085,398.897375,15.617853,398.712575,15.266153,398.780700,15.278028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,04:30:00,468.628725,14.816235,462.551725,14.883742,462.313550,14.887975,449.758700,14.642983,435.647375,15.298655,430.946875,15.723940,428.255825,15.782423,422.562175,15.886885,413.289075,15.766045,401.866675,15.696518,398.210975,15.655063,397.755675,15.615802,397.186750,15.578362,397.007750,15.582220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,05:00:00,469.415650,14.799249,446.197600,14.933548,448.302300,14.901095,439.484425,14.828040,433.804150,15.575212,431.387350,15.624580,428.012225,15.574233,423.319925,15.675577,418.716675,15.648920,411.140750,15.622838,403.600325,15.593303,398.344150,15.699555,396.470400,15.596653,395.624975,15.701617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,05:30:00,476.176850,14.936468,449.794450,15.038588,448.890650,15.046670,434.789825,15.356448,426.691125,16.604108,424.488750,15.983580,423.868525,15.898588,422.032700,15.944230,419.845500,15.701370,416.314525,15.642882,409.624175,15.632055,400.800050,15.560592,396.221325,15.224050,396.072025,15.149563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,06:00:00,487.691350,15.102920,452.184100,15.287560,433.431175,15.701878,428.256925,16.820533,427.862825,15.760790,428.498775,15.663438,428.745400,15.634515,428.954125,15.499473,428.148200,15.418665,424.181775,15.324395,420.854400,15.201280,416.129950,15.110328,404.568575,14.752283,395.563850,14.616132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,06:30:00,510.046988,15.470792,475.772300,15.600222,468.743300,16.157013,449.684750,16.678397,436.972275,15.694298,432.534325,15.590493,428.640675,15.512385,426.920200,15.365720,424.634125,15.161050,417.359125,14.990250,412.114025,14.905495,404.938150,14.824745,394.243800,14.691502,394.072050,14.758002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,07:00:00,488.190700,15.662398,458.060500,15.746670,445.458125,15.804488,429.170925,17.587477,425.769100,15.977565,422.720425,15.831372,422.279950,15.707397,421.572350,15.642668,420.296850,15.367615,417.838800,15.092423,414.040875,14.999935,408.422450,14.881330,399.651425,14.686438,395.994650,14.742795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,07:30:00,454.649563,16.078796,430.302100,15.983905,415.833200,16.161380,413.217000,16.364957,413.308500,16.028278,413.243675,15.900650,413.162200,15.811678,412.949625,15.653900,412.331750,15.499708,411.768500,15.440030,411.228600,15.418698,411.378400,15.423258,409.581275,15.309207,406.561125,15.161005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,08:00:00,427.977488,16.313231,409.465300,16.075525,406.766825,15.950260,405.895600,15.969088,405.654050,15.886390,405.539000,15.787838,405.780075,15.798862,406.072675,15.712100,406.266150,15.675590,406.063375,15.662395,405.898800,15.607098,405.322425,15.503193,404.722900,15.434820,404.011925,15.280213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,08:30:00,410.579900,15.835790,404.424975,15.590665,403.258600,15.515753,402.394225,15.482620,402.170025,15.358115,402.210800,15.189283,402.513300,15.101868,402.518275,14.860512,402.465650,14.689328,402.567525,14.583025,402.890950,14.578515,402.993275,14.601512,402.790175,14.582220,402.427825,14.398943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,09:00:00,408.841875,15.585019,407.038250,15.538802,401.386225,15.225822,399.806300,15.106317,399.317075,14.988113,399.243375,14.882250,399.144300,14.821785,399.173925,14.758048,399.299425,14.604725,399.293475,14.550513,399.390625,14.524693,399.396500,14.575065,399.673725,14.518705,399.530375,14.541180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,09:30:00,404.425738,15.523751,399.638200,15.299472,399.238625,15.218882,396.972800,15.105735,396.464900,14.905960,396.425800,14.713020,396.388975,14.694967,396.267775,14.618093,396.328725,14.555823,396.457150,14.505298,396.358150,14.525605,396.100500,14.542995,396.248025,14.421090,396.409200,14.376470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,10:00:00,398.017025,14.986337,395.626725,14.813640,395.297200,14.779157,394.613025,14.732843,394.230800,14.759700,394.669875,14.637140,394.652300,14.551928,395.032750,14.366243,395.398350,14.148290,395.467925,14.028218,395.566825,14.015040,395.628775,13.973252,395.563700,13.925570,395.547700,14.028135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,10:30:00,395.607087,14.562364,394.488150,14.607322,394.035225,14.535033,393.335625,14.352638,393.350325,14.188153,393.286850,14.144923,393.467025,13.918148,393.678200,13.688333,393.852325,13.518440,394.013125,13.503525,393.934000,13.485058,393.756800,13.492090,393.747825,13.428218,393.664950,13.431338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,11:00:00,392.427975,13.593421,391.187300,13.473923,390.898875,13.612313,390.308100,13.597533,390.310825,13.434715,390.307650,13.382855,390.403275,13.248855,390.762775,13.030995,391.152250,12.750975,391.230675,12.610042,391.187325,12.595453,391.325725,12.332437,391.303675,12.288013,391.195700,12.346280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,11:30:00,390.623025,13.354975,389.745500,13.203875,389.034975,13.047992,388.805400,13.021185,388.834025,12.894915,389.099975,12.958725,388.921525,12.883137,389.021000,12.746752,389.207525,12.577643,389.411250,12.373338,389.480175,12.297955,389.415875,12.298730,389.419300,12.269870,389.512875,12.265088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,12:00:00,389.017438,13.072153,387.515175,12.992850,387.524175,12.845075,387.667800,12.681765,387.768425,12.649600,387.803775,12.683295,388.145625,12.588255,388.379625,12.522158,388.629175,12.455900,388.568500,12.462355,388.595650,12.441238,388.750125,12.316687,388.797825,12.262275,388.742475,12.311913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,12:30:00,391.073863,12.549001,389.024525,12.647058,389.853525,12.703278,388.616375,12.395777,388.188550,12.251628,388.208900,12.245340,388.263875,12.063575,388.456025,11.933410,388.550675,11.817218,388.719375,11.636753,388.844275,11.493422,388.903675,11.409765,389.120125,11.257948,389.110450,11.245917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,13:00:00,390.870563,12.185594,389.215000,11.934482,388.962850,11.824773,388.454150,11.821165,388.394825,11.767585,388.442075,11.838090,388.602925,11.792755,388.704475,11.645510,389.015500,11.405018,389.186975,11.179665,389.153775,11.193358,389.019525,11.250823,389.062525,11.208443,389.073000,11.235968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/07/2016,13:30:00,390.140213,12.958309,388.452950,12.641668,388.203800,12.661475,387.962800,12.655978,387.883225,12.589028,387.981150,12.696593,388.156375,12.750535,388.350650,12.544825,388.361525,12.402280,388.260100,12.439397,388.414850,12.359557,388.333150,12.387638,388.379150,12.358890,388.467100,12.311932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,14:00:00,389.310800,13.258510,388.224525,13.228695,387.662275,13.285873,387.322125,13.250125,387.545100,13.142155,387.685250,13.085395,387.836625,13.067360,387.965850,13.008173,388.212875,12.777233,388.469525,12.564515,388.455400,12.561645,388.331300,12.595970,388.409325,12.531133,388.375650,12.564835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/07/2016,14:30:00,391.500000,13.565890,388.581575,13.399815,388.481025,13.379040,387.828500,13.371050,387.714750,13.219630,387.802825,13.108413,388.006650,12.900892,388.117425,12.834285,387.989525,12.827082,388.123850,12.776110,388.205475,12.688003,388.087825,12.739342,388.118125,12.725975,388.182725,12.681127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,15:00:00,392.379313,13.050784,390.147650,13.005965,389.003625,12.854882,388.141450,12.860000,388.121900,12.842465,388.204575,12.716900,388.138650,12.649365,388.035900,12.598278,388.228200,12.409368,388.363250,12.225990,388.476075,12.160168,388.627900,12.011225,388.677750,11.957288,388.655575,12.024012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,15:30:00,391.500587,12.618816,388.918225,12.440545,389.334875,12.566880,388.135750,12.432745,388.021000,12.193120,388.116500,12.078117,388.126400,12.046075,388.218325,12.000570,388.317550,11.970807,388.440000,11.843870,388.529850,11.802603,388.484900,11.825910,388.475650,11.826820,388.501450,11.801545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,16:00:00,391.806188,12.548523,390.038400,12.480102,389.074725,12.317277,388.370000,12.218515,388.243600,12.110228,388.167075,12.056040,388.404075,12.062220,388.447350,11.928787,388.442850,11.835787,388.388275,11.734790,388.466900,11.700198,388.263750,11.822905,388.395825,11.740993,388.523300,11.687640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,16:30:00,394.727625,12.338509,389.670475,12.091347,389.317550,12.181360,388.517150,12.202892,388.332525,12.003442,388.372825,12.096520,388.457475,12.088123,388.591675,12.024192,388.496225,11.888702,388.718500,11.617390,388.804200,11.511148,388.834925,11.454962,388.702225,11.575338,388.741100,11.528233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/07/2016,17:00:00,397.681438,12.327779,392.862625,12.054393,391.300050,12.064885,389.089300,11.959685,388.779250,11.825972,388.587100,11.616855,388.685500,11.563545,388.672600,11.449272,388.736250,11.377178,388.843125,11.348968,388.816850,11.377825,388.924775,11.314432,388.934575,11.295943,388.982700,11.285563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,17:30:00,395.124025,12.241564,390.173425,11.921063,389.828550,12.070903,388.551800,11.989755,388.783725,11.652687,388.733300,11.636610,388.810075,11.589183,388.945300,11.547385,388.926950,11.626260,388.972000,11.597143,389.047275,11.538720,389.105200,11.492782,389.263900,11.367280,389.355625,11.269928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,18:00:00,394.275413,12.883271,389.887200,12.612475,392.158875,12.729963,389.661750,12.720288,389.121450,12.523580,389.270925,12.410950,389.362200,12.376680,389.281025,12.292617,389.235925,12.248702,389.280050,12.350743,389.318550,12.343565,389.377375,12.298170,389.384275,12.284990,389.426075,12.246678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,18:30:00,398.254300,13.748026,391.113175,13.403913,395.590675,13.559165,392.042650,13.596227,390.137500,13.529258,390.449925,13.487003,389.764350,13.409375,389.616825,13.351450,389.438100,13.369475,389.328425,13.457688,389.384800,13.433642,389.504375,13.372315,389.461900,13.351835,389.476375,13.381630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,19:00:00,416.523450,14.873428,396.480450,14.616780,391.478150,14.653350,389.937375,14.641580,389.113600,14.531938,389.595875,14.442668,389.570325,14.342100,389.705475,14.177507,389.792250,14.049723,389.822625,14.033530,389.883700,14.024162,389.921600,13.947625,389.919925,13.933440,389.939100,13.942503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,19:30:00,432.785613,15.413235,401.756675,15.009000,391.783400,14.854967,389.866275,14.753550,389.613500,14.655525,389.907675,14.536858,389.947300,14.441718,390.035175,14.311743,390.176125,14.117245,390.209175,14.042640,390.185050,14.003123,390.174000,13.914662,390.184750,13.905485,390.204350,13.841408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,20:00:00,420.070025,15.638009,405.418050,15.471665,401.498125,15.441593,398.841825,15.393905,390.721500,15.237242,390.545250,15.030718,390.862150,14.934365,391.023900,14.795155,390.793725,14.581068,390.502775,14.337158,390.429300,14.228517,390.422625,14.178200,390.201925,13.895235,390.066925,13.718517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,20:30:00,413.238038,15.912616,408.443525,15.910928,409.009750,15.844955,407.561425,15.740095,392.675400,14.923100,392.172250,14.647120,391.889775,14.520260,391.374100,14.312213,390.949725,14.061820,390.665400,13.808850,390.469175,13.618495,390.265675,13.413213,389.988625,13.159818,389.856600,13.148855,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,21:00:00,415.881512,15.292399,411.524725,15.344433,411.746400,15.268140,403.395050,14.927235,394.990850,14.391993,394.050150,14.202600,392.842400,13.940243,391.333550,13.541588,390.599375,13.245840,390.299900,12.929013,390.361650,12.583973,390.442575,12.416530,390.584550,12.393278,390.582225,12.374985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,21:30:00,426.472850,15.037619,418.800050,15.020993,418.248575,14.947860,411.820875,14.765665,399.629500,14.350275,396.896275,14.093060,394.266925,13.787238,391.724000,13.515660,391.172450,13.420380,391.022400,13.282767,391.070800,12.642370,391.016125,12.251658,390.917325,12.154982,390.843400,12.329498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,22:00:00,438.899763,14.831008,425.993225,14.802808,436.294400,14.880247,411.432675,14.554237,402.227425,14.321940,398.933425,14.136998,395.480700,13.872135,392.889225,13.639710,392.371375,13.277475,391.884850,12.937208,391.489200,12.692592,391.250650,12.642740,390.694525,12.503248,390.560700,12.432548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,22:30:00,457.948013,14.811078,437.493225,14.774827,423.426925,14.650052,411.919875,14.377750,402.622525,14.135623,401.113700,14.028565,398.003025,13.850915,394.842025,13.589928,393.234375,13.346593,392.136600,12.941972,391.534300,12.762760,391.031950,12.711020,390.772275,12.175483,390.741125,11.857277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,23:00:00,458.937362,14.536419,441.972925,14.551635,438.823675,14.500270,435.657500,14.363237,409.989275,14.012800,401.450050,13.798448,398.255550,13.639678,396.246950,13.523338,394.250825,13.313565,393.105075,12.898480,392.256825,12.676638,392.129175,12.507430,392.129325,12.465260,392.326650,12.497965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,23:30:00,445.679975,14.143501,436.293925,14.166775,434.211800,14.202713,430.572700,14.155088,415.950175,14.399442,409.708475,14.255885,403.577550,13.971383,399.526375,13.584775,397.924650,13.014650,397.129350,12.893405,396.496275,12.945780,396.089550,12.964378,394.889500,12.965033,394.205000,12.865913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,00:00:00,453.381988,14.236628,444.427700,14.248225,444.385325,14.308058,444.001225,14.230468,413.372500,14.239700,403.869900,13.660973,401.678675,13.413018,399.631200,13.141513,397.018500,12.834818,396.089625,12.803688,395.341250,12.773215,394.815600,12.767010,394.513450,12.703022,394.431400,12.662228,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,00:30:00,451.839700,14.008178,443.605150,14.025990,437.952550,13.997420,438.592400,13.963288,403.093175,13.479778,401.240575,13.337168,399.213800,13.107282,396.170050,12.935275,395.537933,13.590120,394.959667,14.201300,394.741225,14.135110,394.445125,14.141703,393.652225,13.464573,393.369950,13.190517,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,01:00:00,448.332887,13.782841,442.924950,13.827560,441.214575,13.857500,441.683850,13.808640,403.980275,13.500792,400.984475,13.423910,397.342050,13.704353,395.493375,14.094685,395.589900,13.516518,395.137675,13.028305,394.492350,12.741863,393.866800,12.806925,393.167350,12.817923,392.862075,12.799755,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,01:30:00,477.068600,13.467794,451.394800,13.580765,440.111075,13.701085,436.792975,13.776040,429.376675,13.876090,421.820800,13.749508,409.838025,13.652720,400.118575,13.707993,396.265275,14.243707,395.927375,13.686092,395.036675,13.412635,394.962000,12.978687,393.891300,12.650855,392.681775,12.402680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2016,02:00:00,485.591388,13.564143,461.841750,13.738830,460.998350,13.811040,459.798100,13.788375,454.726850,13.762430,428.594300,13.813277,411.664075,13.810908,398.875025,13.960262,396.049875,12.894520,395.062150,12.941345,394.102175,12.157335,392.665925,11.511460,392.051650,11.585493,391.363550,12.458835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2016,02:30:00,492.278200,13.504543,482.012200,13.541510,472.585350,13.542965,474.862825,13.332442,422.909650,13.869075,412.339475,13.918658,405.704850,13.923520,399.679400,14.053325,395.454300,12.272223,393.768725,11.412962,392.789525,10.828938,391.922150,10.374565,391.706850,11.326955,391.007600,11.239730,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2016,03:00:00,482.949887,13.426137,476.802375,13.485393,464.728950,13.544133,459.616150,13.232452,415.141325,13.955035,408.952875,13.954388,404.302300,13.975362,398.168700,13.349103,392.437875,10.239864,390.314375,8.678759,391.039850,9.358897,390.961075,9.882461,390.640700,10.249560,390.368825,9.265899,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2016,03:30:00,485.754463,13.286001,477.078725,13.394655,455.222675,13.503428,456.424425,13.121400,416.005325,13.871585,410.399075,13.898625,405.999500,14.038765,401.137200,14.259905,395.466350,11.852603,391.504700,9.439159,390.597375,9.011781,390.956475,10.029332,390.288175,9.633173,390.098000,8.820349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2016,04:00:00,483.628550,13.189246,463.342625,13.343555,441.023675,13.531138,437.211150,13.178255,416.468025,13.884058,410.712825,13.986335,405.224600,14.355115,397.449050,13.054023,392.679525,10.157525,390.851850,9.232014,390.887525,9.705221,390.415750,9.591853,390.097000,8.856696,390.042900,8.209579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2016,04:30:00,495.441775,12.950176,473.058325,13.156972,479.490425,13.257053,467.726150,12.989905,441.958100,13.722700,422.090100,13.795745,414.169600,13.890110,405.462825,14.051670,401.518950,13.486527,397.915075,12.310621,393.969575,11.276971,392.141775,10.002966,391.660175,9.813859,391.416150,9.820476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,05:00:00,501.479900,12.837590,461.526850,13.112413,448.961575,13.308528,446.396875,13.304958,438.227200,13.931693,424.173775,13.768658,412.869325,13.130880,406.057650,13.573693,403.431325,14.037480,398.437850,13.730242,395.488575,12.449372,394.254900,11.348893,392.476775,10.226340,391.712975,9.931057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,05:30:00,484.330262,13.302684,464.835950,13.544698,469.198600,13.716318,463.367275,13.798818,425.372375,13.891662,421.640225,13.510270,404.972825,12.662000,405.875150,14.092178,400.042025,13.446048,395.116725,11.409247,392.841800,10.032373,391.521500,9.132091,390.987525,9.386839,390.532300,9.220896,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,06:00:00,504.928363,13.662086,460.839600,13.876350,436.245550,14.163522,423.261225,16.751410,423.438100,14.155973,423.306775,13.906202,419.612225,13.876258,410.418100,13.909405,401.164875,12.922925,395.049425,11.128225,392.828000,9.563328,392.193675,9.101627,391.497725,9.107627,391.088900,9.309006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2016,06:30:00,506.391650,14.211675,428.611650,14.612288,420.355300,14.900095,417.319325,15.078920,416.725925,14.336320,416.205575,14.043075,415.767125,13.880255,413.163375,13.602850,406.545975,12.787053,398.339100,11.134095,392.802625,9.692345,392.243775,9.572601,391.769875,9.683215,391.406075,9.649333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
22/07/2016,07:00:00,462.573888,15.061302,409.222700,15.109703,405.716750,14.561528,403.339900,14.385965,403.780500,13.673690,404.203275,13.336800,404.393450,13.126210,404.222350,13.046620,403.383050,12.514328,401.656950,12.003515,399.843175,11.636128,396.752425,11.030128,393.058575,10.132500,390.196300,9.420205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,07:30:00,424.221012,14.511493,401.250275,13.978127,400.837100,13.404960,400.068075,13.174905,401.237125,12.785650,402.323875,12.585505,403.073625,12.451307,403.543950,12.196078,403.377425,11.866833,403.262600,11.749695,402.658450,11.576307,401.195125,11.188882,399.418275,10.706026,397.547750,10.110984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,08:00:00,445.034925,14.525677,411.101950,13.576120,407.083650,13.207962,402.571475,12.813855,401.531650,12.516395,401.934175,12.347443,402.217200,12.265710,402.756125,12.032223,402.880775,11.900330,402.794450,11.980305,402.671450,11.812835,402.534575,11.756065,402.474025,11.649225,401.254850,11.251835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,08:30:00,428.290037,14.030934,408.120925,13.279800,405.195775,13.114207,397.306400,12.631735,396.281800,12.153315,396.266150,11.950568,395.952500,11.961250,396.054075,11.884237,396.372900,11.725245,396.507025,11.669872,396.779750,11.575240,396.980425,11.554800,397.570375,11.551825,397.255850,11.454428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,09:00:00,417.461412,13.947734,400.310650,13.147237,398.040225,13.079650,393.941250,13.016622,392.872250,12.685720,393.256200,12.389375,393.504350,12.358687,393.895225,12.209040,394.295925,12.061798,394.231525,12.028340,394.337050,11.978770,394.269700,12.042143,394.436675,11.927805,394.385000,11.942822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,09:30:00,408.557613,13.797704,401.595725,13.336603,393.933850,12.818073,392.658200,12.869073,392.715650,12.492083,392.792325,12.385645,393.050725,12.327377,393.190900,12.199995,393.201625,12.133357,393.536725,12.077360,393.793925,12.057052,393.927300,12.081312,394.102575,12.039515,394.188600,12.045013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,10:00:00,398.918450,14.189854,393.935100,13.765180,393.983425,13.773595,392.236675,13.734018,392.366675,13.452910,392.415375,13.461703,392.746900,13.419290,392.555300,13.508232,392.601325,13.505713,392.948575,13.332770,392.949350,13.321752,393.056650,13.211520,393.064550,13.159780,393.069100,13.144330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,10:30:00,397.367900,14.980808,393.049075,14.661515,391.345850,14.528578,389.841725,14.623553,390.476950,14.364643,391.172025,14.182167,391.353225,14.152763,391.608475,14.103740,391.637575,14.117380,392.092500,13.966722,392.047875,13.973580,392.097275,14.002880,392.111250,13.978070,392.158875,14.006988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,11:00:00,396.345725,16.013251,392.345925,15.736300,393.067125,15.816168,391.495900,15.687535,390.480100,15.546038,390.785175,15.385070,391.032175,15.405438,391.156175,15.282530,391.424975,15.226207,391.517125,15.120690,391.556950,15.121952,391.265075,15.169088,391.141625,15.092223,391.027675,15.186353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,11:30:00,394.673750,15.132850,391.371050,15.172518,389.322550,15.173610,389.171475,14.983720,389.332200,14.846933,389.500325,14.754763,389.883975,14.628120,390.150725,14.505228,390.449325,14.266910,390.454775,14.211142,390.479225,14.085605,390.543725,14.001258,390.633100,13.871020,390.581500,13.729740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,12:00:00,392.770112,13.904644,389.786525,13.883690,388.402325,14.036203,388.145550,13.977822,389.232025,13.663453,389.369000,13.694122,389.428000,13.765875,389.582400,13.718218,389.771350,13.529050,389.731525,13.246527,389.724700,13.173322,389.740075,13.210047,389.827125,13.256593,389.880325,13.281225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2016,12:30:00,392.255638,13.550448,390.177525,13.311510,389.597750,13.430630,388.619900,13.371918,389.241425,13.137290,389.169525,13.034853,389.184550,12.989553,389.266150,12.950675,389.507325,12.856205,389.530475,12.836600,389.726200,12.734913,389.762700,12.709628,389.568450,12.790905,389.581100,12.795882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,13:00:00,392.932975,14.319596,390.169550,14.137890,389.087925,14.178400,388.409475,14.082230,388.673500,13.896750,388.605250,13.870870,388.714650,13.831793,388.863650,13.792873,389.358000,13.613653,389.597375,13.474143,389.681325,13.463820,389.700825,13.491440,389.756950,13.465813,389.744450,13.519918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
22/07/2016,13:30:00,393.777800,14.514749,390.202950,14.428278,388.896200,14.422770,387.979050,14.396025,388.645675,14.099947,389.003275,13.935818,389.133475,13.758560,389.191925,13.699240,389.273975,13.611410,389.421125,13.452640,389.442350,13.424222,389.431375,13.464423,389.670700,13.179177,389.803725,13.099415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,14:00:00,393.963613,14.420706,391.333025,14.297535,390.858225,14.231845,389.461275,14.364500,388.466725,14.119210,388.790225,13.783170,388.909900,13.636865,388.885200,13.538580,389.165125,13.321753,389.148350,13.296413,389.286775,13.224937,389.586075,12.954000,389.557225,12.984278,389.793675,12.801045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,14:30:00,397.451300,13.863509,392.905450,13.745103,389.853750,13.178903,389.194875,12.906608,389.188650,12.752283,389.093825,12.685415,389.305175,12.506535,389.499750,12.368873,389.606100,12.276972,389.477775,12.299355,389.593175,12.210323,389.603025,12.134955,389.540625,12.194343,389.481325,12.245290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,15:00:00,398.376287,13.270568,391.544200,12.900208,390.059350,12.701705,389.495200,12.646573,389.258700,12.586903,389.225500,12.651448,389.123125,12.561510,389.180500,12.572083,389.157575,12.606748,389.523500,12.364680,389.757950,12.166187,389.978300,11.975345,389.979050,11.871498,390.028550,11.815088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,15:30:00,401.928325,12.583354,397.258650,12.440703,392.586050,12.036393,391.116300,11.916093,390.604400,11.703648,390.946350,11.639512,390.941775,11.515180,390.957450,11.288100,390.951750,11.102535,391.061525,10.987572,391.101750,10.944218,391.059275,10.925125,391.079625,10.914942,391.094400,10.958982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,16:00:00,409.012825,12.223870,398.331700,11.696410,393.004050,11.251715,391.685250,11.026605,391.185700,10.655843,391.010075,10.542149,391.066525,10.536417,391.116075,10.478762,391.301350,10.235254,391.276750,10.271967,391.355075,10.180085,391.505075,9.961220,391.615700,9.788272,391.726625,9.667496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2016,16:30:00,411.182563,12.035328,396.792675,10.979235,393.112150,10.616925,391.834800,10.282406,391.108450,9.966524,390.908900,9.824433,391.184450,9.588159,391.229825,9.497313,391.240725,9.483131,391.242750,9.414347,391.336225,9.274557,391.379550,9.186156,391.407300,9.110128,391.403975,9.150039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,17:00:00,406.451050,10.959192,398.689000,10.107954,393.337700,9.925707,390.820750,9.930583,390.157350,10.030885,390.360675,9.992446,390.399850,10.062640,390.367750,10.142927,390.356475,10.240486,390.436175,10.187848,390.486500,10.142848,390.511550,10.138274,390.520175,10.104009,390.478675,10.120925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,17:30:00,401.553063,14.284160,392.048525,13.845852,389.767675,13.864898,388.232050,13.903908,388.303700,13.719890,388.469900,13.604490,388.638825,13.504260,388.660775,13.480900,388.675700,13.463203,388.669725,13.476463,388.661200,13.469830,388.648675,13.342793,388.604900,13.387350,388.637600,13.307073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,18:00:00,405.691562,14.462045,393.184125,14.085550,388.877075,13.858078,387.983975,13.868920,388.338750,13.598810,388.420775,13.533375,388.479775,13.508668,388.563875,13.440010,388.639775,13.375403,388.684350,13.258607,388.724700,13.137910,388.722725,13.149025,388.750525,12.994725,388.830550,12.882393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,18:30:00,404.809800,14.455314,391.812900,14.114140,389.395300,14.118135,388.350075,14.186488,388.392075,13.974395,388.673525,13.830525,388.671825,13.859977,388.904750,13.667918,389.000075,13.539423,388.976375,13.491818,389.045325,13.469328,389.025600,13.431423,389.014275,13.358845,389.070525,13.349455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,19:00:00,407.451000,14.781790,391.547675,14.430585,390.351225,14.451427,389.566750,14.417728,390.470250,14.191485,391.230500,14.011085,391.424075,13.842463,391.346250,13.746580,390.929225,13.548375,390.828425,13.480760,390.962950,13.435398,390.843000,13.439060,391.897125,13.296470,392.649925,13.237428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,19:30:00,418.774512,14.764485,399.680250,14.273868,395.795575,14.215893,393.811400,14.185115,393.320150,14.006078,393.542125,13.859363,393.866600,13.822905,393.846450,13.718685,394.081225,13.607690,394.274725,13.532415,394.521750,13.452648,394.214350,13.347098,394.074900,13.274455,393.341050,13.225438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,20:00:00,438.628050,15.314368,416.598575,15.080913,408.393475,14.961990,401.379650,14.666098,396.343000,14.066748,395.595650,13.745335,394.024425,13.491922,393.132175,13.294220,392.442300,13.066355,392.201725,12.764428,392.224575,12.604510,392.096700,12.515238,391.636050,12.337693,391.917425,12.270805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,20:30:00,423.540963,14.772749,408.506650,14.580583,406.610425,14.436422,404.262550,14.161662,397.145350,13.371018,395.377450,13.064427,393.621775,12.866882,392.425450,12.613820,391.947825,12.469668,391.452600,12.308645,390.871475,12.079267,390.619750,11.908325,390.438925,11.823553,390.300500,11.799232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,21:00:00,432.824375,14.579680,421.260675,14.531290,415.367150,14.427248,411.046325,14.279690,398.858300,13.645262,395.878000,13.212970,394.156425,12.840253,393.360525,12.520348,392.570725,12.078027,391.284375,11.578483,390.515975,11.288200,390.257500,11.143442,390.267775,11.104740,390.274375,11.105353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,21:30:00,425.846150,14.098560,421.153350,14.079020,417.329900,13.999740,413.939125,13.814845,399.052750,13.057228,397.317100,12.779818,395.300200,12.386800,393.581425,11.899540,391.968200,11.398688,390.913450,11.111155,390.543200,10.921507,390.569125,10.813090,390.522875,10.652473,390.532575,10.618925,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,22:00:00,437.509800,13.865719,423.864000,13.777855,417.720225,13.677170,417.776600,13.596595,402.551375,13.140528,398.572150,12.623957,395.460000,12.140913,393.940975,11.852780,392.905875,11.504160,391.484900,11.023430,391.344725,10.940250,391.219575,10.907185,391.195900,10.971557,391.323175,11.150658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,22:30:00,444.692800,13.824300,430.971975,13.754963,422.935375,13.712718,421.098200,13.668550,406.163550,13.737555,401.146200,13.366055,397.433650,12.969352,395.463450,12.472318,393.028900,11.507860,392.395175,11.289573,394.445200,11.355618,395.562975,11.475143,393.976525,11.618327,392.692775,11.827093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,23:00:00,458.302137,13.918754,437.239300,13.918457,426.763250,13.956898,422.146550,13.936363,410.177650,13.860422,402.835575,13.193300,398.407200,12.684680,394.466600,12.017240,392.970775,11.603925,394.000725,11.642670,396.701425,11.799830,395.833825,11.934918,393.103050,12.180557,392.664750,12.376215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,23:30:00,456.370388,13.955684,437.900700,13.912005,428.956150,13.853623,420.427400,13.712845,404.505325,13.153350,399.863850,12.824740,397.363350,12.541468,394.792350,12.042515,396.710775,11.867812,399.143625,12.079487,396.987125,12.220353,395.468775,12.301190,393.365725,12.557833,393.134700,12.879357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,00:00:00,452.887887,13.645835,438.319475,13.588753,430.187150,13.471062,427.738675,13.402752,404.545400,13.024360,400.727600,12.726313,397.346075,12.461510,395.712275,12.290973,394.087950,12.040998,395.135350,12.162113,398.591750,12.294045,400.337775,12.386040,395.849100,12.483227,394.036600,12.640375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,00:30:00,461.429625,13.370021,450.644500,13.331708,440.716875,13.269557,440.805375,13.239475,402.920400,12.826638,401.571200,12.794088,400.389350,12.695950,397.101375,12.420498,394.274200,12.236133,394.023567,12.376380,394.604425,12.388900,395.910575,12.472500,397.585475,12.570645,397.043250,12.706552,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,01:00:00,469.792950,13.207444,454.579550,13.202390,439.196125,13.193660,437.811825,13.246658,422.033575,13.391412,423.620875,13.492948,422.988425,13.651573,404.855725,12.875197,401.659850,12.764140,395.544900,12.409830,394.779575,12.463125,396.281025,12.505798,397.928575,12.550390,397.188750,12.586505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,01:30:00,495.601350,13.096949,484.485500,13.275157,481.036750,13.863315,481.620700,13.834793,472.827725,14.303933,455.692625,14.533008,431.111300,14.292232,408.476350,13.116375,400.818900,13.232263,397.848200,12.693868,395.193725,12.375230,394.764225,12.471285,394.528500,12.461743,394.448975,12.622252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,02:00:00,505.259113,13.047162,499.456750,13.076293,490.753725,13.656855,479.385500,13.699245,456.542150,13.916750,431.929350,13.861590,416.131975,13.565230,402.038950,13.464197,397.088425,13.486838,395.076925,12.615335,394.887925,12.663850,394.602750,12.531280,394.658050,12.780842,394.732100,12.927432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,02:30:00,511.049662,12.847174,494.278200,13.057783,476.216675,13.355533,470.941300,13.317178,442.171700,13.580353,432.326550,13.618895,420.643750,13.627273,398.931075,13.555318,395.042950,12.910753,394.670150,12.760635,394.727200,12.906022,394.857525,13.051978,395.080450,13.042227,394.554150,13.107695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2016,03:00:00,494.718662,13.077434,487.274250,13.139883,484.439225,13.262048,472.824475,13.141408,457.063500,13.368255,446.113750,13.411685,425.918850,13.410368,406.653825,13.161915,400.364375,13.161578,399.035625,13.158948,397.127800,13.156495,395.780550,13.024597,394.874125,12.915440,394.959275,12.993403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,03:30:00,481.738700,12.996164,470.756650,13.052663,460.159825,13.133107,453.443225,13.050678,440.486300,13.444633,431.712450,13.605680,420.438025,13.520620,409.749800,13.097598,404.512675,12.742675,402.437200,12.449608,401.165500,12.565230,400.447150,12.899547,397.043125,13.088130,394.834000,12.767958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,04:00:00,503.374013,12.853142,484.622525,12.984423,462.772050,13.193990,452.575500,13.251888,425.813100,13.434738,421.230675,13.317938,422.028750,13.328705,422.523775,13.259070,410.016550,12.561975,402.014025,12.296188,401.342450,12.664575,395.650550,12.609485,395.068650,12.754688,396.124375,12.963965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/07/2016,04:30:00,510.503163,12.782896,502.202000,12.830075,480.695950,13.170832,471.046225,13.511100,442.437800,13.619058,438.765400,13.727002,435.009150,13.933198,433.788225,14.214598,424.278700,13.749573,404.167075,12.534760,399.264825,12.480740,402.098975,12.414755,401.133950,12.738622,396.034725,12.814912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,05:00:00,519.087125,13.089603,517.453475,13.059255,507.596075,13.173057,485.270850,13.704838,444.800800,14.059727,437.786400,14.114688,433.550025,14.174692,425.664300,14.109078,421.171525,13.719830,403.556175,12.635963,396.689050,12.361988,394.873600,12.249152,395.796525,12.821305,394.645100,12.798750,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2016,05:30:00,505.796850,13.395463,490.367950,13.496527,455.269625,14.056967,453.646375,14.583622,456.695725,14.396700,457.005375,14.362295,450.033900,14.327525,429.086475,14.230035,418.336000,13.615403,404.225750,12.655587,395.871650,12.251795,394.317600,12.126358,394.052675,12.709353,393.697825,12.803537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2016,06:00:00,518.691675,14.152355,503.112850,14.201893,473.995250,14.678878,457.948200,15.040895,451.686350,14.723977,449.425225,14.567230,446.007550,14.407375,430.316550,13.992080,415.250800,13.400287,405.834925,12.695172,394.868600,12.066575,394.292925,12.026208,393.561525,12.477783,393.644700,12.751393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,06:30:00,520.245563,15.006649,491.032250,14.993533,454.559625,15.081943,443.568900,15.120210,438.861900,14.944045,436.256875,14.855633,435.063125,14.749192,430.108600,14.205038,400.308275,12.236205,396.988800,12.087663,395.167475,12.035153,394.133150,12.104248,393.679125,12.393688,393.570450,12.700250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/07/2016,07:00:00,554.074900,15.529100,515.581950,15.527680,459.832225,15.669110,434.119325,15.899705,425.188275,15.606493,426.030150,15.551870,425.492825,15.492508,423.071750,15.152295,412.422950,13.952515,400.269475,12.537297,394.423150,12.305810,394.287800,12.370233,393.940000,12.418870,393.221525,12.481605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/07/2016,07:30:00,518.245575,16.023810,470.071200,16.030165,426.731225,15.827778,418.416525,15.766813,418.246200,15.635150,418.645400,15.521748,418.443900,15.588208,418.712575,15.569823,418.382650,15.399848,417.326450,15.301878,411.611700,14.743627,403.250775,14.063048,400.052575,13.634505,394.440100,12.941647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2016,08:00:00,439.537175,16.638221,426.550750,16.485962,412.787050,16.309223,408.944425,16.237045,407.868300,16.059430,408.153875,16.004893,407.641825,15.977353,407.071450,15.842580,406.737175,15.695945,406.348975,15.513745,406.661625,15.637538,406.416900,15.704370,404.165550,15.328822,400.054850,14.659040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,08:30:00,417.623463,16.467053,408.576325,16.045192,402.487425,15.951703,400.912000,16.077058,401.431300,15.969200,402.989325,15.725737,403.463725,15.630613,403.868000,15.680468,403.960650,15.752898,404.088050,15.633808,403.913150,15.573985,403.546125,15.517288,403.138750,15.348027,401.882300,15.121805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,09:00:00,406.701975,16.155994,403.516800,16.123170,402.058100,16.187145,401.093175,16.232663,399.944100,16.093625,399.960800,15.800015,400.655475,15.602120,401.308000,15.541680,400.982150,15.481645,400.698800,15.589568,400.728075,15.639423,400.677200,15.637073,400.346625,15.464685,400.642875,15.510355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,09:30:00,407.375400,16.560224,400.847225,16.370540,397.565050,16.260500,397.374650,16.306345,396.042950,16.396083,396.606550,16.192600,396.638850,16.227343,397.497850,16.061107,397.700625,16.073093,397.878650,16.018950,397.850550,16.032452,397.958200,15.981625,397.560150,15.844215,397.554425,15.916755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,10:00:00,404.175712,17.755640,399.924875,17.664078,397.797800,17.669130,394.751200,17.817430,396.511825,17.367062,396.369525,17.415253,396.331750,17.416655,396.414375,17.421450,396.149725,17.422015,396.451900,17.366312,396.488225,17.359997,396.445750,17.385630,396.453000,17.353340,396.523325,17.295135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,10:30:00,399.198350,17.091485,396.593525,17.135248,395.519300,17.251180,395.293550,17.116943,396.050875,16.634220,396.030325,16.531073,395.927200,16.528230,396.170350,16.364010,396.502950,16.178245,396.401875,16.230545,396.446325,16.272695,396.358100,16.357825,396.316475,16.394620,396.295550,16.349773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,11:00:00,395.903050,16.989663,393.802525,16.872195,392.658225,16.936663,392.305175,16.831498,393.363025,16.471912,393.483250,16.441925,393.531900,16.374558,393.497200,16.333572,393.314875,16.389043,393.468825,16.334115,393.575150,16.344938,393.667925,16.289695,393.617550,16.210010,393.780075,16.132895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,11:30:00,393.876800,16.977879,392.071550,16.861975,391.408125,16.857495,391.110150,16.782700,391.102600,16.645587,391.012600,16.570575,390.954475,16.631145,391.464400,16.439875,391.651550,16.312863,391.674500,16.266318,391.643375,16.271608,391.555000,16.316848,391.510500,16.322430,391.537850,16.302450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,12:00:00,390.982850,16.908531,389.089775,16.692383,387.855325,16.808485,387.579450,16.755057,388.099100,16.689030,388.189450,16.577447,388.349600,16.504525,388.574250,16.379020,388.689125,16.296030,388.801250,16.245113,388.971150,16.153157,389.096150,16.022282,388.933975,16.073105,388.890450,16.091995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,12:30:00,389.616950,17.030256,388.075500,17.026898,387.347275,16.869570,386.700775,16.799680,386.905200,16.715355,387.162375,16.620285,387.163200,16.679000,387.381075,16.580830,387.528075,16.452983,387.505875,16.464325,387.680825,16.432868,387.935675,16.310323,387.978500,16.291947,387.962575,16.314230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,13:00:00,390.087200,16.588924,387.733025,16.402348,386.760175,16.446302,386.939375,16.318350,387.555950,16.093525,387.592800,16.128655,387.528175,16.096467,387.731675,16.055363,388.127450,15.879387,388.315500,15.726815,388.424650,15.687762,388.301050,15.849378,388.301225,15.877265,388.548125,15.787978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/07/2016,13:30:00,388.475462,16.490668,387.257775,16.489955,387.884850,16.519145,387.122850,16.452348,387.268425,16.337522,387.150525,16.231308,387.463700,16.003865,387.549625,15.916825,387.388525,15.871257,387.425825,15.806083,387.584375,15.717923,387.520225,15.741003,387.616150,15.659710,387.757675,15.558645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,14:00:00,391.034063,16.335405,387.225700,16.194425,385.476700,16.225592,384.641950,15.958770,384.624450,15.792083,385.121325,15.629665,385.303525,15.575457,385.275125,15.610795,385.559275,15.417150,385.854175,15.169145,385.850075,15.125928,385.753975,15.129180,385.754600,15.064522,385.733400,15.049113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,14:30:00,388.347975,15.883779,385.269100,15.861092,384.366550,15.892385,383.544675,15.798915,383.590100,15.616495,384.136450,15.345130,384.854125,15.023425,384.895975,14.879190,385.076300,14.770135,385.064350,14.753805,385.073700,14.740433,385.156850,14.650100,385.210475,14.578755,385.175575,14.599558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,15:00:00,391.365287,15.718891,384.532700,15.470188,383.631375,15.470813,383.354875,15.411888,383.437875,15.302488,383.753725,15.139698,383.963125,15.084118,384.177400,14.925133,384.431900,14.631807,384.426300,14.548073,384.780175,14.376083,384.729500,14.386100,384.696900,14.414517,384.878700,14.360810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,15:30:00,394.171150,16.168439,385.314125,15.891485,385.361150,15.782350,383.314650,15.716573,382.978600,15.597703,382.673225,15.391135,382.885350,15.239955,383.062300,15.093033,383.746275,14.702335,384.218900,14.460062,384.395900,14.370035,384.461000,14.287077,384.396600,14.289545,384.382650,14.336503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,16:00:00,394.681338,16.013396,388.511375,15.767388,383.937275,15.618298,382.378225,15.558205,382.199025,15.493165,382.315125,15.439895,382.253550,15.394050,382.579800,15.148988,383.396450,14.727377,383.603275,14.553435,383.652075,14.549965,383.738650,14.530125,384.120875,14.310283,384.179625,14.294710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/07/2016,16:30:00,398.003063,16.415943,386.108625,16.152710,385.270950,16.072263,383.790500,16.124467,382.754625,16.006573,382.535625,15.808430,382.539775,15.653768,383.036425,15.340473,383.768925,15.059180,384.057025,14.946513,384.205475,14.900150,384.548050,14.734245,384.715575,14.625490,384.759400,14.650023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,17:00:00,391.351375,16.945276,384.148200,16.724068,383.592275,16.853610,383.068550,16.899748,383.654325,16.679572,383.676975,16.647073,383.506525,16.615482,383.929775,16.405288,384.181350,16.301435,384.299600,16.257937,384.742175,16.187038,385.157100,16.199055,385.219950,16.211748,385.327575,16.234105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,17:30:00,397.506075,17.483280,388.023050,17.283185,389.455575,17.528520,386.838275,17.498865,386.165200,17.314070,386.391500,17.139408,386.508875,16.966078,386.742700,16.879493,386.685600,16.729000,386.493400,16.729390,386.781575,16.586050,386.996625,16.467148,387.145775,16.347175,387.313750,16.291688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,18:00:00,401.454400,17.446582,391.484125,17.223888,388.832725,17.330575,387.798925,17.283153,388.704175,16.962930,389.442625,16.751080,389.856900,16.609883,389.810500,16.535325,389.882750,16.507395,390.235050,16.371548,390.484975,16.280203,390.612550,16.188558,390.836700,16.067075,391.139475,15.972393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,18:30:00,408.037538,16.989239,396.456675,16.752718,395.046150,16.785780,392.045075,16.612145,392.017825,16.376180,392.359925,16.236912,392.275150,16.170913,392.441800,16.028245,392.378050,15.845965,392.357150,15.779187,392.318050,15.790917,392.356700,15.780763,392.370525,15.720242,392.364225,15.683002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,19:00:00,407.449975,17.268456,396.557250,17.074717,393.658375,17.080955,391.709300,17.046665,391.981750,16.803485,392.168125,16.607045,392.189850,16.531390,392.221900,16.401408,392.144750,16.274985,392.026550,16.198197,391.950975,16.131870,391.847700,16.089972,391.479400,15.946730,391.125225,15.807707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,19:30:00,404.080988,17.647628,399.283400,17.581150,397.179550,17.457023,394.885275,17.255473,393.067050,16.981685,393.109650,16.774175,393.065400,16.622578,392.791625,16.412245,392.571600,16.225425,392.415550,16.090150,392.242725,16.019770,391.891925,15.883703,391.503375,15.760950,391.066750,15.628745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,20:00:00,410.699288,17.587196,403.972225,17.610715,402.131350,17.432070,398.274850,17.118735,396.879900,16.778978,396.074025,16.574037,395.245875,16.379290,394.421150,16.152538,393.374450,15.892407,392.565825,15.629012,392.044050,15.422463,391.725250,15.271923,391.525075,15.152058,391.428925,15.194157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,20:30:00,413.160475,16.937580,410.006850,17.004895,404.038600,16.789415,401.700100,16.535980,398.924725,16.255955,397.314850,16.094570,395.712075,15.919072,394.295675,15.700215,393.049800,15.487883,391.913925,15.307573,391.781350,15.276552,391.718425,15.260503,391.688275,15.240895,391.640425,15.253052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,21:00:00,423.783087,16.746520,417.928650,16.729435,425.715475,16.844560,418.587375,16.744238,403.253625,16.558870,398.599075,16.324415,395.566025,15.930540,394.386250,15.684642,393.695700,15.561965,393.194825,15.436673,392.572550,15.282287,392.245200,15.161055,392.042425,15.017407,391.950550,14.928400,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,21:30:00,438.187525,16.744649,421.811625,16.733595,416.440625,16.671150,408.659125,16.484318,403.509750,16.206558,401.143225,16.065455,399.795300,15.890293,396.308200,15.595720,394.386350,15.314625,393.363350,15.074680,393.111300,15.046693,393.077225,15.088370,392.917950,15.061895,392.754625,14.994255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,22:00:00,445.486488,16.569324,423.554100,16.591360,419.581725,16.568922,415.164175,16.464450,413.209550,16.387975,412.122700,16.335288,409.200950,16.184550,398.698750,15.483803,394.995675,14.841945,394.199175,14.482772,393.786825,14.258848,393.431600,14.127430,392.985100,13.907633,392.361325,13.702828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,22:30:00,442.218562,16.284893,432.639000,16.315985,427.082475,16.282308,422.898350,16.212260,416.910225,16.060163,413.585900,15.914683,407.397450,15.499748,399.556525,14.752753,396.480575,14.136260,394.903425,13.772948,394.209900,13.599607,393.644000,13.467485,393.049950,13.391363,392.255450,13.391610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,23:00:00,442.950163,16.093121,431.261700,16.108822,420.683050,15.959937,419.243650,15.880568,416.962525,15.717722,412.412125,15.525677,406.671900,15.010455,398.207000,14.030478,395.214250,13.517158,394.049100,13.315697,393.545600,13.222530,393.091875,13.145865,392.181400,13.022698,391.538100,13.431275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,23:30:00,447.388613,16.036759,440.185550,16.017058,431.864950,15.870718,426.198050,15.731510,419.001725,15.452623,412.594075,15.189565,405.250975,14.612948,398.228800,13.857853,395.967800,13.464155,394.043850,13.174977,393.445125,13.062400,392.844950,13.012923,392.023150,13.016723,391.696450,13.297537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,00:00:00,460.380950,16.097558,446.363250,16.044140,433.678925,15.906115,429.846025,15.819705,429.853725,15.734107,427.062950,15.603455,419.701700,15.254322,405.857650,14.532750,397.444425,13.737567,394.767425,13.220745,393.870675,12.998120,393.456975,12.960730,392.499575,12.782462,391.813050,12.833655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,00:30:00,476.261763,16.000146,464.521800,15.986883,446.782350,15.959735,439.645000,15.841503,434.423950,15.644278,427.986175,15.514860,419.103975,15.262017,406.788075,14.789055,396.515133,13.405693,395.160567,12.938677,394.440325,12.896005,393.896400,12.848240,392.962600,12.718175,392.200250,12.597138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,01:00:00,448.793588,15.777487,446.087900,15.782578,436.283475,15.676648,433.813575,15.608428,431.740525,15.538172,427.925375,15.467945,417.305700,15.209488,404.105775,14.524050,396.930225,13.350605,396.367575,13.044190,395.661025,12.983200,394.261050,12.847810,393.276225,12.647185,392.435125,12.453090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,01:30:00,463.674863,15.803681,450.756975,15.792225,446.252875,15.772323,442.235925,15.727540,438.491175,15.723655,428.500650,15.675935,413.933475,15.275348,399.643225,13.897890,398.062850,13.240558,397.004575,13.093467,395.508050,12.934415,394.460900,12.812283,393.559325,12.520730,392.854375,12.283800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,02:00:00,474.514763,15.892366,464.520925,15.884395,462.068025,15.897408,456.085775,15.848590,430.386425,15.686675,420.292750,15.547075,409.307325,15.278823,398.277150,13.929368,397.514850,13.173308,396.035675,13.014040,395.396100,12.898020,394.466975,12.657103,393.140025,12.291770,392.080550,12.046875,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,02:30:00,471.469825,15.931329,463.569525,15.935263,455.653125,15.901175,449.365575,15.867655,435.253100,15.813263,428.251150,15.687205,415.582225,15.387027,403.678975,14.801895,398.020050,13.402908,397.444125,13.261915,396.933375,13.202748,395.394425,12.753105,394.011725,12.571720,392.164700,12.280330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,03:00:00,474.484325,15.869730,461.284250,15.881770,454.689650,15.844442,450.726925,15.789398,434.015125,15.675340,425.792100,15.558935,411.265750,15.308090,400.158475,14.519233,398.697500,13.732773,398.351775,13.762643,396.599600,13.420137,395.504175,13.097055,393.442800,12.853658,392.892775,12.789953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,03:30:00,468.230938,15.848643,460.151450,15.858120,454.416250,15.835888,447.877650,15.808342,443.024875,15.748990,434.366150,15.639848,422.553725,15.370205,400.321550,14.467065,399.308275,13.820385,398.783325,13.792088,396.851350,13.375238,395.883175,13.257500,392.978800,12.843960,393.244250,12.697565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,04:00:00,475.524763,15.793440,464.721850,15.830947,456.335200,15.827140,453.797575,15.768120,446.560750,15.752635,441.626550,15.678948,428.953225,15.515555,400.019400,14.490453,398.534325,13.683193,397.754425,13.619050,396.463775,13.311175,395.180700,12.994653,392.864925,12.663688,392.476775,12.841298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,04:30:00,490.026925,15.538742,480.651675,15.622510,476.308825,15.682005,466.530700,15.658293,434.907200,15.594605,425.270750,15.497938,407.582625,15.095370,398.605350,14.120823,396.948050,13.457483,395.782700,13.179433,394.885925,13.000448,393.955775,12.938355,393.614800,13.229380,392.420150,13.431350,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,05:00:00,475.547363,15.700226,464.776675,15.711020,459.211200,15.725443,453.032525,15.753665,437.792325,15.567408,429.829225,15.369005,417.960900,15.060773,404.627250,14.471765,397.433000,13.580515,396.778650,13.340328,395.406025,13.166970,394.176400,13.030075,391.718750,12.815585,396.950050,12.697623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,05:30:00,523.458700,15.780257,460.381475,15.923993,448.639250,15.972842,444.090225,15.976475,444.246375,15.819077,442.856175,15.746383,430.762225,15.654303,405.003900,14.914530,399.590725,14.068515,397.910700,13.652888,397.548425,13.570540,396.447500,13.539483,398.550250,13.413823,392.064000,13.186995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,06:00:00,518.843625,16.310674,472.639300,16.268338,449.858000,16.345502,443.603525,16.438355,443.642950,16.302023,444.276225,16.187523,440.359500,16.023808,420.481425,15.142088,399.038475,13.783933,398.304425,13.680995,396.944000,13.698250,394.171025,13.722153,393.203875,13.865588,392.922750,14.193452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,06:30:00,477.367613,16.700853,463.024325,16.636743,450.011275,16.702077,444.730700,16.823000,441.399350,16.697705,441.089425,16.595420,439.797575,16.489390,435.543725,16.149503,419.858625,15.246120,399.314675,13.746438,397.088900,13.599403,395.803850,13.701548,394.256825,14.030580,395.326600,14.622180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,07:00:00,442.778262,16.769846,436.828350,16.682083,427.868500,16.788305,422.697175,16.858473,423.011700,16.546415,422.970000,16.456497,422.661325,16.387273,421.273025,16.198800,415.077575,15.484648,402.600150,14.193285,397.923725,13.799980,396.215050,13.852480,395.662700,14.267215,396.601150,14.413173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,07:30:00,427.175262,16.819060,420.221625,16.741972,413.543350,16.777967,410.553650,16.811573,411.932600,16.537433,412.341225,16.348768,412.439600,16.321108,411.897400,16.171940,410.859600,15.913708,408.243275,15.515170,404.559375,15.043283,400.109625,14.550250,396.581900,14.372943,395.617750,14.337805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,08:00:00,423.195438,16.984020,414.216450,16.842475,409.954975,16.832593,407.724500,16.926612,407.996925,16.742863,407.373400,16.565307,407.422075,16.493170,407.624325,16.427077,407.766850,16.206390,406.783825,16.000647,403.583400,15.527660,399.560475,14.864178,395.474975,14.403152,393.832000,13.421255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,08:30:00,409.768037,16.906551,402.996625,16.580932,400.086475,16.651965,398.199450,16.644538,397.106500,16.554740,397.174900,16.347515,397.706250,16.068598,397.867350,15.850850,397.923350,15.639905,397.480275,15.692183,397.526200,15.708883,397.302075,15.698775,396.928775,15.654140,396.522200,15.439318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,09:00:00,401.889363,16.512891,394.097525,16.280310,391.933500,16.204615,390.585550,16.122510,392.711975,15.815330,392.722925,15.845450,393.061975,15.849835,393.542275,15.758415,393.611400,15.802455,394.100025,15.621128,394.174925,15.463648,393.978475,15.366850,393.980025,15.235608,393.733100,14.774538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,09:30:00,398.516500,15.919091,393.437400,15.695413,392.500175,15.642558,390.206825,15.700090,391.212900,15.118405,391.549550,14.982970,392.374475,14.645792,392.343925,14.566118,392.521150,14.661835,392.507775,14.822385,392.679050,14.769513,392.594125,14.708850,392.642500,14.452460,392.671650,14.084398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,10:00:00,396.818188,15.913422,391.730200,15.753313,390.454575,15.759085,389.362100,15.818282,390.628600,15.527132,391.015550,15.491008,391.031925,15.514148,391.665575,15.383030,392.364925,15.188708,392.716325,15.006740,393.011700,14.858568,393.093825,14.716513,393.281825,14.541035,393.246450,14.557045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,10:30:00,398.940600,15.430461,394.809200,15.402435,392.667475,15.289725,391.782975,15.127725,392.369700,14.769038,392.844850,14.629273,392.988850,14.621695,393.437850,14.461427,393.524700,14.433483,393.456350,14.414495,393.247150,14.454050,393.214050,14.460300,393.154775,14.551360,393.481700,14.417555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,11:00:00,397.390037,15.004321,395.575475,15.026085,395.676250,15.084393,393.448625,15.192205,393.216950,14.743210,393.328700,14.728260,393.383175,14.674682,393.494075,14.471585,393.807625,14.359897,393.760325,14.328600,393.767500,14.305795,393.783325,14.278070,393.865600,14.241933,394.219675,14.230968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,11:30:00,397.645625,15.239929,394.800375,15.038432,393.343025,15.091983,393.084850,14.857860,393.884175,14.546575,394.039750,14.546728,394.043900,14.593080,394.433550,14.514383,394.616425,14.473023,394.640275,14.530077,394.656250,14.538115,394.683850,14.575373,394.698450,14.574835,394.790950,14.596070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,12:00:00,397.086512,15.389233,394.883425,15.316582,394.874450,15.512320,393.954925,15.552082,393.373150,15.288230,393.345350,15.175463,393.631450,15.082180,393.904875,14.918880,393.902750,14.896400,394.035675,14.770275,394.096050,14.717890,394.049025,14.680388,394.072100,14.656177,394.112800,14.706953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,12:30:00,397.706750,15.434312,394.130300,15.293620,392.040050,15.238277,391.987475,15.154800,392.279525,15.034415,391.717775,14.862428,391.851300,14.672480,391.727150,14.620180,391.566650,14.636743,391.482175,14.648353,391.509075,14.596825,391.540775,14.418900,391.579425,14.300320,391.832225,14.101695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,13:00:00,393.022250,14.301429,391.821225,14.328845,390.714575,14.234540,390.403525,14.108805,390.245575,14.105292,390.338325,13.943843,390.193300,13.928568,390.173050,13.909230,390.359050,13.806517,390.407325,13.751845,390.378500,13.764925,390.407875,13.752688,390.403400,13.606120,390.389025,13.623400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,13:30:00,390.996225,14.130844,390.465525,14.010810,389.957825,14.005330,389.339825,13.984583,389.263575,13.850908,389.272950,13.835030,389.497825,13.734460,389.638750,13.653500,389.688900,13.569660,389.620625,13.600018,389.673500,13.582755,389.634300,13.649575,389.594825,13.604195,389.590325,13.649058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,14:00:00,391.272812,14.104921,389.648475,13.964740,388.879525,14.015670,388.820650,13.896520,389.155375,13.751990,388.773400,13.737898,388.756225,13.717868,388.743350,13.748858,388.574575,13.708120,388.547400,13.675693,388.636250,13.617075,388.661675,13.562998,388.747400,13.499822,388.722925,13.563648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,14:30:00,391.487650,14.001446,389.861750,13.865625,388.661075,13.792193,388.235775,13.717747,387.749750,13.738523,387.857700,13.718583,387.702750,13.836965,387.906175,13.755363,388.142600,13.579395,388.309750,13.462255,388.352700,13.436270,388.427125,13.359965,388.404525,13.345473,388.450075,13.321210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,15:00:00,389.544600,14.286554,387.406625,14.197642,387.157125,14.379122,386.523575,14.392010,386.808700,14.199898,387.387900,14.011530,387.609025,13.895535,387.737950,13.776470,387.724125,13.755898,387.615825,13.807955,387.662000,13.762753,387.813200,13.609760,387.811750,13.596633,387.732525,13.670793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,15:30:00,391.540987,14.699427,389.345325,14.572128,387.345375,14.558165,386.591375,14.640513,386.840900,14.342617,387.112250,14.203718,387.373250,14.136050,387.523900,14.107385,387.493550,14.078710,387.441675,14.091970,387.510150,14.071317,387.607650,13.991405,387.627875,13.933995,387.665925,13.927365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,16:00:00,390.952125,15.109810,388.112850,14.859742,387.503150,14.894513,386.478375,15.001838,386.747125,14.845667,387.257575,14.721195,387.201900,14.779203,387.374250,14.731255,387.666000,14.670500,387.866950,14.592378,387.941900,14.454350,387.856925,14.406755,387.816100,14.470255,387.831000,14.565105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,16:30:00,390.484400,16.245450,388.025275,16.148077,388.175025,16.264763,386.976200,16.295123,387.636325,16.046412,387.794050,15.933563,387.993550,15.848245,388.092825,15.782152,388.117300,15.716375,388.171725,15.694835,388.157500,15.709275,388.351025,15.618990,388.448675,15.578425,388.567175,15.533430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,17:00:00,394.746075,16.111525,391.405500,15.970795,390.327725,15.979600,388.522075,15.755060,388.949825,15.566128,389.104550,15.542663,389.171850,15.570095,389.309300,15.543933,389.652900,15.411765,390.064375,15.300545,390.272625,15.228153,390.355275,15.160930,390.243150,15.111458,390.476950,15.154693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,17:30:00,392.498075,15.950993,390.514000,16.023260,390.233025,16.023275,389.910350,15.791923,389.882175,15.626832,389.722625,15.381470,389.904700,15.253802,389.906325,14.588630,389.862550,13.606253,389.706775,13.077168,389.625200,12.833730,389.745650,12.811915,389.834250,12.536692,389.878125,12.556778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,18:00:00,399.482100,18.266398,396.153125,18.016480,393.010150,17.928278,391.011225,16.916222,391.221000,15.292233,391.364125,14.834865,391.254325,14.388670,391.433975,13.539765,391.528500,12.486273,391.593925,12.006318,391.463100,11.887720,391.307575,12.151285,391.173125,12.479598,391.374250,12.573353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,18:30:00,406.835700,19.595650,394.058950,19.476702,383.278975,20.761343,381.951675,20.806680,386.149525,18.243928,388.941250,16.422428,390.417300,15.346710,390.930000,14.752233,391.149250,14.459008,391.125850,14.463655,391.075250,14.542633,390.996125,14.306180,390.903000,14.058818,390.878450,14.003298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,19:00:00,407.300163,21.727691,389.153625,22.112318,387.048850,21.577515,386.157825,19.672587,387.905450,18.386900,388.524150,17.681642,389.090150,16.657888,389.504525,15.015635,389.944825,14.091365,390.163000,13.849213,390.189225,13.733190,390.249700,13.565385,390.293775,13.480093,390.271975,13.512618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,19:30:00,400.993000,20.483384,389.322725,20.746800,387.984175,19.933502,387.857075,17.661613,389.338775,16.639778,390.114775,15.904240,390.492100,14.823227,390.525950,13.659840,390.468600,12.989920,390.478100,12.747758,390.513675,12.624152,390.505625,12.420958,390.532775,12.386953,390.568350,12.425442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,20:00:00,410.443675,19.310514,404.773250,19.254555,399.781250,18.925967,393.526250,17.689673,393.900250,16.692995,393.507700,15.830857,392.567825,15.121900,391.697250,14.575968,391.231650,14.332378,391.002425,14.154093,390.809175,14.010170,390.690550,14.003390,390.669075,13.908560,390.764500,13.643120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,20:30:00,416.781900,18.632337,408.328750,18.748305,400.474525,18.062365,397.315950,16.860870,396.297200,16.145395,395.495300,15.862945,394.758175,15.545932,393.049950,14.993145,391.703425,14.703815,390.697500,14.531427,390.005400,14.409733,389.604025,14.241872,389.259725,14.025850,389.190925,14.195522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,21:00:00,415.488550,16.672407,406.854875,16.648728,406.025375,16.213085,398.265275,14.802060,394.511950,13.891053,393.661325,13.643413,392.715675,13.390990,391.754025,13.150588,390.685000,12.890040,389.596900,12.556240,389.129325,12.359020,388.857275,12.176493,388.599875,11.928583,388.332675,11.746513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,21:30:00,423.560075,15.827521,409.931525,15.667017,407.527275,15.061245,405.930850,14.470992,395.289950,13.397840,394.368150,13.229188,393.367850,13.067180,391.905875,12.817540,390.610950,12.510890,390.010125,12.307312,389.620050,12.151725,389.274625,11.971458,388.541175,11.522085,388.001800,11.340310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,22:00:00,431.937125,15.458783,419.594425,15.187088,418.607250,14.853725,416.852450,14.731327,395.830125,13.390802,395.463775,13.347003,394.646100,13.252712,393.661675,13.079577,391.691725,12.594955,390.981725,12.367250,390.462025,12.091323,389.847625,11.756023,389.129300,11.438063,388.539225,11.545915,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2016,22:30:00,438.503975,14.989041,424.194650,14.887693,418.661250,14.759363,416.445975,14.563880,398.940050,13.607892,396.986825,13.371363,394.837325,12.965595,392.975200,12.808300,392.342875,12.677060,391.890000,12.511362,390.851125,12.112175,390.101725,11.733615,389.166575,11.411658,388.502750,11.603050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,23:00:00,440.116312,14.994859,424.976275,14.820657,420.600950,14.688640,416.313100,14.589478,407.261675,14.156208,401.964275,13.638092,395.762975,13.032660,393.633375,12.699700,392.116000,12.253975,391.259100,11.911465,390.752800,11.804783,390.213050,11.666708,389.360425,11.542960,388.521175,11.177515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,23:30:00,462.053550,15.137634,451.010575,15.036220,449.393175,15.088725,444.933500,14.969568,427.711450,14.819560,415.180300,14.272720,404.633450,13.599675,395.330500,13.110005,392.415000,12.935873,390.874100,12.156940,390.169475,11.931658,389.830500,12.004018,389.177900,12.083778,388.152325,11.445178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,00:00:00,455.809925,14.996580,450.573275,15.024848,446.446825,14.981430,435.188125,14.708553,413.579950,13.870228,404.502800,13.660603,400.147475,13.648805,395.752675,13.664465,391.038500,13.263990,389.950750,12.650258,389.437775,12.734318,388.945150,12.721963,388.015900,12.459950,387.257525,11.687832,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/07/2016,00:30:00,440.409237,14.583956,430.765175,14.509843,427.180125,14.422088,421.011375,14.331073,408.600700,14.123253,405.231375,14.127315,398.055025,14.270425,391.311250,14.722988,390.268700,15.077277,390.326967,15.439933,390.045975,15.153158,390.138575,15.355715,389.397375,15.143390,388.017075,15.173295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,01:00:00,448.192050,14.685844,424.327550,14.655868,428.322600,14.645765,416.131150,14.567840,410.229525,14.437235,407.326325,14.470228,399.480300,14.798705,393.317950,15.510235,392.155650,15.798403,391.654525,16.027147,391.589025,15.972545,390.448925,16.058800,389.235750,15.467140,388.398825,14.466410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,01:30:00,464.139300,14.794086,433.032625,14.757870,416.416825,14.697948,415.310650,14.613682,414.430325,14.564205,411.365650,14.596808,405.161550,14.862260,396.383250,15.773543,393.468825,16.083282,393.528675,16.112105,393.129275,16.006485,391.144600,16.189185,388.501675,16.016827,388.917950,14.315465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,02:00:00,483.011413,14.811925,454.939975,14.817540,430.331900,14.916398,424.479500,14.933740,421.982825,14.996150,417.649650,15.031233,409.397350,15.133278,399.630850,15.693100,397.586300,15.886552,395.374050,16.117013,392.696850,16.361692,389.682200,16.306275,388.196475,14.852743,388.797525,14.797600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,02:30:00,476.413487,14.864814,453.674650,14.857908,461.751550,14.805795,436.100900,14.775543,414.232775,15.057267,410.316000,15.156395,405.227450,15.500455,400.751350,15.913910,396.374300,16.624125,393.738500,16.937835,391.503400,16.984578,390.159925,17.018272,388.789675,15.358453,389.011425,14.839000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,03:00:00,478.432975,14.866455,450.987450,14.897178,432.450550,15.039050,423.368350,15.015755,413.769650,15.407488,410.764750,15.607630,406.935000,15.872770,402.210475,16.508488,397.671600,17.152530,393.453150,17.629958,391.451575,17.640230,391.117300,17.529508,390.478350,17.347313,390.169200,16.466343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,03:30:00,505.173875,15.013919,447.162700,15.296103,420.808875,15.606315,411.964175,15.578290,410.614075,15.908338,409.617000,16.039433,408.472900,16.214225,404.349425,16.639210,401.801500,17.138632,394.688200,17.327525,392.747150,17.443613,392.014925,17.430698,391.221700,17.529140,390.949675,17.211622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,04:00:00,505.293800,15.192134,444.363950,15.354410,437.513000,15.474800,428.018875,15.415618,425.221000,15.864230,424.288400,16.103493,426.066850,16.413280,423.926425,17.078100,409.605000,17.559635,393.759900,17.385645,392.215750,17.394883,391.921850,17.508318,391.423675,17.691518,391.122450,17.757723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,04:30:00,486.233937,15.334254,448.574775,15.747565,431.121875,15.938110,426.685075,15.984825,424.574425,16.400770,423.755200,16.670880,421.184575,16.845040,413.354575,17.225775,409.947000,17.758745,403.204500,17.759423,393.498025,17.867793,392.136100,17.940380,391.638475,18.033967,391.401275,18.300568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,05:00:00,495.446850,15.684185,436.615925,16.234453,430.764150,16.370168,424.519875,16.474783,422.965375,17.075275,422.058850,17.220255,421.605475,17.213445,418.398650,17.427500,414.074125,17.710120,407.300775,17.937848,397.039875,18.237190,392.835925,18.315938,391.693425,18.317700,391.216175,18.436695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,05:30:00,505.625162,16.015738,452.593475,16.563170,428.273450,17.064865,423.653925,17.390240,422.716875,17.569533,421.949775,17.390677,420.732925,17.354788,417.374275,17.676792,411.208925,17.976365,405.370750,18.207503,398.775625,18.247943,394.002125,18.277192,391.516475,18.248717,391.461875,18.241293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,06:00:00,483.351538,16.910705,438.846700,17.509648,426.243625,18.003978,424.008900,18.476610,424.070350,18.118570,424.396825,17.875803,424.307125,17.889590,422.270575,18.051225,414.823250,17.954617,410.555175,18.020095,403.496375,18.005665,397.061875,17.989177,393.816375,17.941790,393.134875,17.908880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,06:30:00,447.303687,17.898084,432.369000,18.065472,419.585500,18.363688,413.702150,18.929700,411.354500,18.108818,410.648175,18.064740,409.868125,18.054902,409.229100,18.138818,407.998250,17.971950,406.615800,17.981502,405.065475,17.933730,404.963025,17.908765,404.534975,17.876948,404.305650,17.850857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,07:00:00,409.973375,18.121926,406.262825,18.113585,405.953525,18.185210,404.225775,18.436805,403.879700,18.194465,404.425925,18.163383,404.613975,18.216617,404.796075,18.292025,404.987200,18.087020,404.856475,17.984135,404.956525,17.983070,404.997475,17.988535,404.377525,17.949375,404.030450,17.771190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,07:30:00,408.844175,18.211816,404.108875,18.213592,402.731075,18.283673,402.286075,18.660845,402.076875,18.500840,402.963000,18.410345,403.158325,18.369138,403.017650,18.319077,403.318425,18.208635,403.192300,18.074678,403.517550,18.184440,403.210825,18.121007,402.911400,18.067453,402.054750,17.989933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,08:00:00,410.560988,18.394201,402.388275,18.358567,401.185575,18.417728,399.337650,18.585890,398.203100,18.457650,397.795925,18.475388,397.900550,18.502545,398.213575,18.443710,398.664000,18.298203,398.936075,18.152790,398.668175,18.287935,398.298250,18.204135,398.243950,18.078263,398.036575,17.944577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/07/2016,08:30:00,412.466562,18.960480,405.435000,18.807248,400.220850,18.773518,398.704100,18.942140,399.204375,18.824245,399.307875,18.822380,399.033125,18.822565,399.436975,18.684378,399.496700,18.598762,399.829650,18.544115,400.057650,18.596668,400.072650,18.519425,400.312350,18.448720,400.303150,18.373083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,09:00:00,406.990100,19.198415,402.833825,19.141102,400.048775,19.041317,398.418575,19.046600,397.266475,18.968007,397.141475,18.880087,397.196325,18.821983,397.236675,18.721695,397.321075,18.659678,397.068325,18.666532,397.048250,18.670533,396.866250,18.589415,396.716575,18.588053,396.530075,18.635415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,09:30:00,399.798013,19.011847,395.050850,18.929763,393.860275,18.775835,392.959850,18.631185,392.669350,18.593170,393.025725,18.494567,392.838900,18.573062,393.187650,18.512513,393.535900,18.399718,393.643575,18.268262,393.463100,18.227710,393.218475,18.190542,393.147075,18.147290,393.229275,18.046223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,10:00:00,392.392412,18.401688,390.280125,18.301410,389.455650,18.373085,389.622000,18.273937,390.109900,18.138648,390.191600,18.097845,390.631975,18.033300,391.250350,17.909367,391.686375,17.816610,391.648125,17.802847,391.613300,17.810677,391.641725,17.832310,391.625300,17.765723,391.615375,17.786685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,10:30:00,393.539550,18.820755,390.691475,18.732160,390.399150,18.599262,389.064250,18.606165,388.290925,18.495405,387.178225,18.310915,386.828325,18.234795,386.650700,18.134697,386.749225,18.027227,386.992250,17.858567,386.880100,17.861568,386.643475,17.861735,386.545500,17.809008,386.305500,17.737138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,11:00:00,387.967762,18.724051,384.730150,18.494980,384.859750,18.377413,383.776050,18.339118,383.616100,18.329815,383.621250,18.257378,384.376150,18.112635,384.753275,18.017322,385.574650,17.878318,386.431900,17.735208,386.249700,17.783890,386.422625,17.790565,386.664250,17.655870,386.805850,17.651090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,11:30:00,387.583387,18.481455,385.621475,18.350300,383.787925,18.272402,382.543400,18.314857,382.738650,18.194885,383.116725,18.080753,383.297925,17.928967,383.173325,17.891890,383.485350,17.765695,383.811600,17.649400,383.911175,17.660173,383.924975,17.661140,384.286375,17.547268,384.192050,17.553555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,12:00:00,384.729725,18.767550,381.516275,18.448370,381.249700,18.611030,379.978775,18.443212,379.194575,18.374433,379.448125,18.457023,379.630325,18.202035,380.375800,18.026060,380.135375,17.955437,380.556175,17.775762,381.234750,17.609120,381.203700,17.506712,381.616950,17.349728,381.458250,17.388382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,12:30:00,381.528962,18.237836,379.339675,18.286323,378.346950,17.994853,378.215375,17.914792,378.292675,17.774393,377.965275,17.833623,378.375200,17.782617,378.854300,17.669935,379.089350,17.602590,379.297925,17.508018,379.600950,17.442557,379.707250,17.462330,379.942350,17.328373,380.043175,17.279350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,13:00:00,382.160412,17.988254,378.568800,17.812275,377.013375,17.878895,376.830450,17.877008,377.228900,17.767953,377.458700,17.638287,377.995050,17.518820,378.528375,17.361695,378.809000,17.248520,379.096800,17.170368,378.939000,17.192405,379.251525,17.067635,379.493450,16.970700,379.488400,16.939920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,13:30:00,383.230350,18.126895,379.176300,17.942415,379.023175,17.981758,377.387175,17.982673,378.426950,17.779688,377.155025,17.685925,376.967550,17.673465,377.532425,17.480760,378.149250,17.283403,378.279750,17.224403,378.554550,17.149807,378.997150,17.017497,379.492175,16.845088,379.441500,16.849735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,14:00:00,382.980375,18.291205,380.653425,18.091763,379.281975,18.085857,377.855300,17.947495,377.091050,17.745703,377.232250,17.641143,377.243600,17.673682,377.809850,17.448327,377.535375,17.495025,377.821600,17.428440,378.276600,17.278350,378.555050,17.184660,378.368050,17.201520,378.634075,17.138575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,14:30:00,379.165325,17.933296,378.065375,17.833588,376.671500,17.761682,376.856750,17.762918,377.009575,17.736432,377.273025,17.607995,376.994025,17.552475,377.224250,17.420578,377.859200,17.190225,378.294750,17.027707,378.492400,16.961958,378.547025,16.944145,378.550850,16.948788,378.496900,16.981545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,15:00:00,380.534225,18.102169,376.232350,17.933667,379.659075,18.201675,377.423250,18.077440,376.892425,17.814170,376.690700,17.754915,377.012100,17.768250,376.869300,17.731885,376.827525,17.618080,377.148125,17.477105,377.530250,17.335107,377.696025,17.251468,377.861650,17.165010,377.862350,17.165032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/07/2016,15:30:00,379.319188,18.284659,377.589275,18.273625,375.699400,18.126272,375.340550,18.074313,375.394050,17.986005,375.953975,17.847237,376.052475,17.869853,376.533425,17.759387,376.828425,17.613383,377.346225,17.424230,377.499175,17.352998,377.551125,17.321510,377.781050,17.242207,377.840325,17.255830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,16:00:00,381.739275,17.944492,379.553125,17.829757,377.333175,17.975310,376.726875,17.972450,376.768550,17.824258,376.869000,17.730150,376.960050,17.683985,377.190000,17.616837,377.838450,17.338520,377.892825,17.291715,378.110950,17.216458,378.457825,17.098902,378.475150,17.082190,378.337625,17.159820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/07/2016,16:30:00,383.544413,18.120664,379.310650,17.947305,379.381050,18.003353,377.727750,18.085617,377.608650,18.005735,377.667000,17.890020,377.748775,17.886910,377.728325,17.746313,378.427200,17.461288,378.661125,17.302213,378.895450,17.220402,378.852375,17.263260,378.822200,17.300485,378.834675,17.335873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/07/2016,17:00:00,389.203037,18.678137,381.617025,18.440307,380.318600,18.415468,378.780625,18.428715,377.850975,18.293857,377.855175,18.231143,378.124950,18.198207,378.268150,18.127620,378.521525,18.004792,378.803650,17.900660,378.970675,17.841325,379.099600,17.779805,379.158625,17.739850,379.249375,17.729820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,17:30:00,384.892062,18.757550,381.719550,18.671663,381.334950,18.639252,379.891600,18.565243,379.604500,18.472108,379.455800,18.427523,379.492350,18.368015,379.589375,18.265148,379.735125,18.180485,379.792575,18.171340,379.970125,18.115440,380.140825,18.052540,380.238150,17.966123,380.341675,17.960243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,18:00:00,386.316725,19.135475,382.237175,19.048525,381.806925,19.039215,379.771425,19.041595,379.313725,19.013035,378.796075,18.961515,378.663500,18.851595,378.703175,18.793148,379.064750,18.630447,379.263000,18.572872,379.516250,18.486518,379.608700,18.419785,379.688850,18.402085,379.778375,18.401835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,18:30:00,399.155138,19.257769,390.467675,19.177072,384.183175,19.169865,381.566150,19.047150,380.262150,18.959328,379.298375,18.874725,379.045475,18.896352,379.426975,18.731535,379.761100,18.611058,379.807425,18.582893,379.849150,18.558728,379.866200,18.555947,379.882075,18.515435,380.008400,18.487265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,19:00:00,392.966087,19.173220,386.488350,19.151163,383.979025,19.111717,381.564375,19.013807,380.787750,19.009895,380.654450,18.914752,380.620125,18.804032,380.678625,18.658920,380.906400,18.592608,380.998250,18.554315,381.052600,18.516728,381.068875,18.510295,381.106400,18.443910,381.072300,18.454845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,19:30:00,397.817850,19.034553,387.304725,18.995497,386.763000,18.977860,385.873700,18.889533,384.918850,18.848445,384.430175,18.820283,383.655950,18.798673,382.913875,18.723818,382.613950,18.718187,382.510625,18.673525,382.415875,18.622810,382.356700,18.615863,382.067750,18.560425,381.880200,18.589790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,20:00:00,404.693650,19.114552,394.798950,19.133463,393.268250,19.139248,390.853700,19.062375,388.793000,19.026837,387.815300,19.010120,386.469700,18.984997,385.748275,18.966282,384.936225,18.934638,384.624750,18.907848,384.349950,18.872463,384.085650,18.849458,383.680950,18.805457,383.195450,18.757480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,20:30:00,411.506037,18.961264,400.471200,19.018413,398.187425,19.033043,396.182650,18.896970,390.245825,18.919728,388.830625,18.923520,388.523725,18.926400,387.634825,18.883150,387.259525,18.944110,386.868225,18.935123,386.701075,18.916720,386.492225,18.896790,385.705925,18.822275,385.180125,18.795205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,21:00:00,414.824912,18.719050,407.930000,18.752523,402.535950,18.843845,398.507275,18.778657,391.671600,18.882560,390.519225,18.913260,389.709425,18.919220,389.259300,18.958333,388.404050,18.972108,387.905750,18.839183,387.400700,18.652110,387.271125,18.414362,388.249300,17.829118,388.647475,17.519300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,21:30:00,421.920338,18.695471,412.194950,18.770200,407.549275,18.836525,406.768600,18.836035,405.593725,18.886248,404.629000,18.885405,403.306725,18.868690,399.999225,18.710220,392.798000,18.257400,390.447150,17.821163,389.848900,17.570855,389.637850,17.322070,389.501300,17.056942,389.436825,17.017905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/07/2016,22:00:00,423.433800,18.388294,419.585625,18.444295,417.192925,18.426762,411.838700,18.367730,409.049225,18.418188,407.198000,18.415885,403.728575,18.382758,400.080875,18.239513,396.566725,18.017865,394.416125,17.830517,392.577950,17.627537,391.596175,17.368180,390.777600,17.074110,390.361225,16.999183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/07/2016,22:30:00,433.153675,17.970388,417.141800,18.110318,410.323175,18.124163,406.076525,18.112570,404.203925,18.045915,403.355650,18.025838,402.400550,17.952157,400.373550,17.846545,399.648675,17.709312,398.624900,17.600500,397.423675,17.448138,396.054050,17.282215,393.004725,16.994805,390.754425,16.797510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,23:00:00,427.829100,17.805312,416.548425,17.920615,412.701475,17.917985,411.737725,17.887135,410.915325,17.822485,409.351975,17.807698,407.059275,17.775285,403.525550,17.622403,400.119025,17.438175,397.906575,17.332890,396.014650,17.288377,394.211800,17.301657,390.939725,17.351283,389.903350,17.456115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,23:30:00,425.580875,17.561146,417.136200,17.608605,410.470475,17.633972,407.895100,17.597853,407.363025,17.558618,406.490525,17.554612,405.522375,17.548370,403.560525,17.510615,400.329150,17.523007,398.950275,17.541650,395.861025,17.556065,393.558575,17.608730,390.361550,17.610963,387.928075,16.980342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,00:00:00,436.339200,17.287079,427.784850,17.387495,422.043225,17.415718,418.098250,17.188803,413.323900,17.411510,411.260500,17.477875,408.471375,17.481545,406.148400,17.398140,404.750275,17.488463,402.372350,17.553473,399.859150,17.643435,397.753325,17.794477,392.101850,17.544690,388.046500,16.606253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,00:30:00,431.016225,17.131178,427.117300,17.136208,426.067725,17.175155,418.108250,16.971238,416.445275,17.304790,415.309800,17.377173,414.281175,17.407980,412.557450,17.401187,409.124800,17.547080,405.079300,17.622687,400.831250,17.683933,395.949100,17.637720,390.766025,17.533465,388.236525,17.300870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,01:00:00,457.115450,16.868218,445.323500,16.974450,440.816850,16.991502,435.166600,16.735718,427.166475,17.142647,424.298050,17.278222,420.542650,17.357058,413.457725,17.425928,407.252475,17.617962,402.108025,17.688440,397.630325,17.791773,395.280525,17.936805,391.243650,17.971128,387.387075,18.027930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,01:30:00,474.423500,16.899524,449.815025,17.083093,444.174725,17.210278,426.254625,17.163950,421.354500,17.450673,419.867550,17.530448,419.132725,17.552348,415.105725,17.629160,409.748900,17.753075,403.792325,17.958690,399.694175,18.113790,396.116650,18.267445,391.661250,18.671515,389.458650,19.068615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,02:00:00,468.754138,17.047933,441.748075,17.282185,436.726050,17.443243,427.568350,17.505153,423.804075,17.670153,422.413650,17.688278,420.560750,17.730897,416.645800,17.815595,412.288625,17.931025,408.100750,18.108067,403.108875,18.299245,397.995550,18.730590,392.840475,19.150483,390.779450,19.463777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,02:30:00,513.634163,17.006001,461.956350,17.299933,435.989575,17.677927,426.253525,17.812830,423.957575,17.892460,422.710550,17.901440,420.594350,17.923120,418.193025,18.020498,412.823150,18.269502,407.522675,18.572055,400.025650,18.947077,396.037100,19.252250,392.752825,19.568823,392.460000,19.507015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,03:00:00,489.179963,17.556840,451.518400,17.957807,428.732175,18.039448,423.536200,18.134185,421.457550,18.198080,420.610850,18.253843,418.649925,18.282165,415.896850,18.359895,412.150475,18.585653,408.123100,18.812455,402.631525,19.081225,397.742475,19.434888,394.228825,19.479725,393.798575,19.170908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,03:30:00,456.802000,17.996625,424.473325,18.350015,423.371275,18.357778,421.867325,18.338410,420.734125,18.392110,420.087975,18.453620,418.524950,18.492133,415.990600,18.539337,412.796775,18.701945,408.872350,18.883148,403.990650,19.122440,400.920800,19.357225,395.531525,19.437787,394.870600,19.197370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,04:00:00,438.217650,18.219221,426.992300,18.348285,426.239750,18.294283,424.413750,18.146085,423.194825,18.258957,421.724925,18.388413,419.867225,18.438613,416.673575,18.565512,411.182675,18.898072,404.890325,19.299872,401.362075,19.549912,400.427250,19.605325,398.038725,19.395100,397.320450,18.960732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,04:30:00,445.144400,18.472443,427.918500,18.660095,426.676675,18.652590,424.907850,18.601395,423.884125,18.668490,422.116300,18.755465,420.669950,18.716055,417.085900,18.876845,412.183650,19.148340,409.602000,19.309568,407.517350,19.346890,405.281150,19.329748,403.420075,19.287878,402.169975,19.352500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,05:00:00,447.839613,18.570616,431.642650,18.743675,426.738150,18.789720,425.149000,18.714288,425.264200,18.752585,424.931825,18.832910,423.616200,18.770603,417.914700,18.983740,410.957850,19.322008,409.106400,19.442862,407.796875,19.493385,406.914800,19.500980,405.261650,19.373607,403.853575,19.153658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,05:30:00,459.472625,18.711529,433.112350,18.827860,430.776375,18.913593,429.285350,18.985795,429.025125,18.924653,428.492050,19.004195,426.864125,18.926823,421.335025,19.275268,413.433950,19.438725,411.714200,19.413705,410.638825,19.362580,410.041175,19.292653,408.637525,19.193973,408.005475,19.205810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,06:00:00,473.423450,18.950065,436.428900,19.121765,429.390650,19.285315,426.863000,19.686228,425.929050,19.404448,426.084400,19.437970,424.601000,19.364970,421.904525,19.534320,419.224450,19.279448,417.937525,19.163830,416.537075,19.098600,415.511150,19.029773,414.223800,18.927383,412.868925,18.865607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,06:30:00,451.568312,19.199462,436.506725,19.312438,426.826750,19.361752,424.477825,19.812470,423.841675,19.432250,423.862800,19.280380,423.768800,19.403492,422.975350,19.346242,422.167925,18.953555,421.463375,18.801630,420.681950,18.768658,419.224750,18.671615,416.694650,18.522785,415.272175,18.384525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,07:00:00,428.489625,18.881989,424.063550,18.977952,420.035925,18.942875,416.172700,19.662085,414.456400,19.090647,413.715750,18.655680,412.866450,18.968778,412.339575,18.655660,411.176150,18.090737,410.163725,17.818238,409.640925,17.907928,408.993700,17.805743,408.969950,17.686100,408.423050,17.605487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,07:30:00,415.147562,18.274175,405.359675,18.209602,401.663625,18.123423,400.457125,18.766078,401.051025,18.239270,401.130750,18.102283,401.378600,18.120038,401.808700,17.907107,401.994475,17.655388,401.924800,17.466002,401.829125,17.601370,401.894300,17.520108,402.037925,17.448100,401.812525,17.372750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,08:00:00,409.200513,18.122260,401.124475,17.954867,398.416875,17.959938,397.277825,18.226815,397.909475,17.972523,397.987550,17.890028,398.073050,17.746975,398.930925,17.618637,399.702625,17.266543,399.929350,17.168950,399.972275,17.283462,399.891125,17.175290,399.952925,17.122802,399.936800,17.073912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,08:30:00,407.979263,17.813800,403.755225,17.809925,399.110025,17.662860,397.747525,17.585833,397.895625,17.409850,398.424325,17.274368,398.243800,17.208553,398.285200,17.104100,398.614575,17.033673,398.794600,16.952720,398.962875,16.912968,398.871025,16.896527,398.944575,16.874645,398.867100,16.927747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,09:00:00,406.128513,17.233355,402.347575,17.155787,399.513425,17.104430,398.128475,16.890625,398.208050,16.822933,398.295225,16.778915,398.248375,16.712650,398.086925,16.564870,398.030275,16.469977,397.847125,16.380632,397.822050,16.390098,397.772700,16.346328,397.745250,16.247508,397.653150,16.273565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,09:30:00,405.326112,17.615778,400.375000,17.507952,395.336625,17.351540,393.787750,17.530243,394.708150,17.051182,395.306875,16.875182,395.564500,16.754113,395.909000,16.617625,396.355550,16.349350,396.677350,16.227790,396.943575,16.169162,397.003700,16.070477,397.215550,15.895362,397.270725,15.913705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,10:00:00,401.037263,16.619829,397.890700,16.528845,395.847075,16.483707,395.029850,16.372870,395.321850,16.317725,395.673075,16.125125,395.658575,16.078837,395.938075,15.970300,396.194225,15.913452,396.234800,15.847060,396.201200,15.835840,396.131150,15.873967,396.120950,15.800498,396.084975,15.867115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,10:30:00,409.409387,16.700569,401.109925,16.558170,398.162325,16.496985,396.301825,16.384045,396.068475,16.174258,396.182175,16.076260,396.332150,15.991042,396.475425,15.872010,396.640100,15.725233,396.722225,15.603188,396.747375,15.532183,396.764150,15.488725,396.803025,15.422970,396.817350,15.434910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,11:00:00,405.469625,16.775363,400.466900,16.613927,396.865600,16.626393,395.126200,16.617062,395.705950,16.316160,396.242175,16.169930,396.147100,16.083907,396.520700,16.008418,396.459650,15.975045,396.560725,15.922995,396.669175,15.855268,396.790750,15.766380,396.857075,15.662165,396.818925,15.660995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,11:30:00,397.189688,16.576938,393.599525,16.413338,392.259950,16.325477,391.243400,16.406240,392.677675,15.992685,393.289925,15.815953,393.844150,15.741055,394.370300,15.589878,394.238525,15.542070,394.266275,15.501715,394.323250,15.510253,394.108550,15.477400,394.496300,15.370518,394.625000,15.358447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,12:00:00,396.699037,15.996830,394.475150,15.954460,391.166375,15.741222,389.933575,15.883868,391.319325,15.567228,391.880800,15.373810,392.101425,15.268165,392.513200,15.132330,392.810450,15.034883,393.065450,14.930638,393.249800,14.856222,393.197050,14.832120,392.934500,14.891690,393.013500,14.899528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,12:30:00,395.695287,15.597179,393.656925,15.494038,391.768300,15.456575,391.047175,15.363420,391.615350,15.190258,391.943500,15.089088,392.262925,15.048140,392.773250,14.875300,393.114650,14.784743,393.281800,14.713620,393.430025,14.689138,393.467475,14.652293,393.449750,14.624725,393.429700,14.608967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,13:00:00,394.853325,15.448181,392.542175,15.372733,390.101775,15.184405,388.899000,15.199793,390.173750,15.048588,391.011300,14.900855,391.232550,14.775738,391.727500,14.628925,391.578150,14.596538,392.210675,14.327337,392.497600,14.202412,392.489750,14.186982,392.782425,14.143253,392.674350,14.203848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,13:30:00,394.285363,15.025401,391.320800,14.896795,389.412625,14.924602,389.363850,14.817042,390.474250,14.533735,391.158525,14.408907,391.450675,14.354070,391.605875,14.287328,392.005525,14.201338,391.788700,14.237015,391.972650,14.202875,392.251725,14.061245,392.323800,13.989753,392.440475,14.016663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,14:00:00,394.532762,14.736563,391.494275,14.533973,390.048225,14.533240,389.559075,14.481820,390.662875,14.147660,391.274850,13.964798,391.135400,14.028455,391.746300,13.914113,392.284050,13.758017,392.025825,13.837173,392.162000,13.788903,392.336050,13.674595,392.737150,13.560823,392.809125,13.519413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,14:30:00,394.591450,14.225766,392.561825,14.059887,391.094100,14.021152,390.137800,13.961630,390.527950,13.826383,390.875600,13.752167,391.052000,13.701310,391.402300,13.562948,391.708225,13.467640,391.943400,13.369150,392.203025,13.303425,392.441275,13.181510,392.575475,13.062833,392.595100,13.098585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,15:00:00,394.969488,13.829555,393.176850,13.824488,392.019850,13.848500,390.595875,13.935493,390.893550,13.713338,391.621900,13.406247,391.913475,13.269785,392.144850,13.166500,392.397325,13.063603,392.579225,13.038173,392.796750,12.960133,393.054925,12.802023,393.144875,12.734490,393.107600,12.765918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,15:30:00,396.758100,13.747203,393.867175,13.609198,392.267550,13.590050,391.321825,13.567125,391.696900,13.364473,391.927750,13.290165,392.170300,13.242800,392.312075,13.191665,392.933025,13.007970,393.356225,12.835945,393.464550,12.829183,393.523050,12.778547,393.395550,12.793058,393.371100,12.852173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,16:00:00,397.891588,13.878653,394.645625,13.746660,393.052450,13.613480,392.241425,13.462843,392.616950,13.232598,392.684050,13.230310,392.735525,13.237273,393.042950,13.164168,393.545300,12.963295,393.661675,12.913573,393.818200,12.892205,393.959025,12.861810,394.049525,12.801990,394.088600,12.810022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,16:30:00,399.275575,13.640590,396.100250,13.565523,393.249575,13.390242,392.257850,13.352245,392.619450,13.174285,392.870925,13.101485,393.151025,13.018905,393.353575,12.955178,393.713675,12.809705,393.602450,12.824253,393.952600,12.567643,394.230575,12.310595,394.280275,12.234890,394.374975,12.163595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,17:00:00,399.137487,13.431571,395.305750,13.261953,393.567225,13.245880,392.829300,13.144835,393.317875,12.965690,393.506825,12.908710,393.726050,12.877878,393.853900,12.863158,394.128125,12.799360,394.164450,12.810365,394.436825,12.688185,394.433800,12.695095,394.519950,12.646090,394.653275,12.566928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,17:30:00,399.979938,13.370813,395.893475,13.197177,393.512825,13.103675,392.088750,13.049808,392.341350,12.848028,392.717025,12.755088,392.830825,12.758518,393.039775,12.700655,393.229425,12.614183,393.321050,12.521235,393.316450,12.519347,393.302825,12.444148,393.275750,12.456440,393.384700,12.335788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,18:00:00,399.447138,13.505555,395.924775,13.346738,392.869925,13.364838,391.778525,13.396660,391.733800,13.344885,392.055200,13.275745,392.256875,13.227218,392.450700,13.111680,392.615325,12.945043,392.590675,12.849395,392.542575,12.871880,392.496900,12.777765,392.614225,12.782513,392.670350,12.832642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,18:30:00,399.338212,13.500663,395.086300,13.409513,391.596825,13.294452,391.103575,13.234852,391.177550,13.151918,391.337275,13.059920,391.476225,13.022258,391.642600,12.985493,391.675525,12.921600,391.798725,12.818430,391.884525,12.742310,391.930500,12.685405,391.962950,12.605798,391.972775,12.605760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,19:00:00,406.944762,13.845984,394.927425,13.613265,392.831300,13.637333,390.236525,13.617568,390.637425,13.452460,390.864200,13.385970,391.048000,13.342755,391.216725,13.288287,391.341150,13.205498,391.414775,13.135845,391.470975,13.073563,391.436650,13.092453,391.430675,13.073260,391.462700,13.079905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,19:30:00,403.915700,14.115409,396.691425,14.006628,392.756200,13.926335,390.673950,13.876245,390.710925,13.800338,391.305050,13.677143,391.474050,13.566470,391.503775,13.461248,391.468275,13.379077,391.443300,13.301535,391.420725,13.256340,391.400425,13.227653,391.387750,13.149023,391.382675,13.158115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,20:00:00,404.310675,14.224669,398.965675,14.161678,394.110225,14.074488,392.200600,13.959187,392.414300,13.767745,392.466050,13.677723,392.193400,13.574050,391.868850,13.466447,391.749125,13.426783,391.679400,13.392380,391.626725,13.368190,391.546975,13.365510,391.484700,13.341417,391.475050,13.355128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,20:30:00,403.013163,14.144240,401.939675,14.164550,400.662750,14.114310,398.733700,13.919925,394.642800,13.717565,393.501375,13.659022,392.684000,13.596280,392.157475,13.540627,391.807200,13.564390,391.653575,13.527642,391.586375,13.500063,391.530350,13.512978,391.499550,13.470722,391.486525,13.468662,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,21:00:00,410.422362,13.968516,409.979025,13.991100,409.199300,14.014257,408.671350,13.811065,397.449800,13.769005,394.649500,13.753087,393.339850,13.730545,392.605975,13.694070,392.071050,13.670975,391.841075,13.631880,391.718275,13.571505,391.659075,13.526860,391.644700,13.448078,391.640850,13.398468,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,21:30:00,415.917588,13.715919,414.877925,13.733935,412.186125,13.772535,410.561050,13.495233,395.249675,13.773865,394.551400,13.772398,393.910325,13.757605,393.064375,13.715595,392.287275,13.624947,391.955300,13.591105,391.811175,13.566458,391.703350,13.575188,391.618750,13.517782,391.629075,13.543592,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,22:00:00,418.409975,13.639480,416.278100,13.633898,414.714925,13.692028,414.530550,13.254263,399.379150,13.830335,397.535850,13.799518,396.702025,13.758945,395.268075,13.719260,393.826225,13.681985,392.968675,13.640120,392.910200,13.640848,392.605850,13.635250,392.150675,13.577300,391.986700,13.579625,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,22:30:00,423.148413,13.576356,421.273075,13.601410,418.004975,13.642158,417.533300,13.084025,400.124750,13.774090,397.037625,13.688065,395.081200,13.657598,394.316975,13.611470,394.053825,13.630735,393.656100,13.659545,393.151825,13.720997,392.239300,13.759292,391.658050,13.727970,391.363650,13.796668,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,23:00:00,428.357325,13.433716,422.243775,13.492990,417.831675,13.592228,415.729875,13.004042,400.689375,13.562285,396.110675,13.489082,393.833150,13.502207,393.211850,13.643385,392.500225,13.803090,391.762500,13.872383,391.140075,13.777410,391.155800,13.716675,390.690700,13.579203,390.690750,13.410287,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2016,23:30:00,431.700138,13.238845,429.615075,13.287745,428.586900,13.339055,428.228175,12.740010,414.049500,13.536675,404.612500,13.647658,395.887925,13.679520,392.355250,13.932378,391.527975,13.821750,391.175600,13.732230,391.303400,13.614520,391.128125,13.498725,390.569250,13.165440,390.589325,12.945180,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,00:00:00,442.173937,13.035645,437.920750,13.089635,430.093250,13.098675,424.345350,12.587583,406.483975,13.584557,398.713425,13.619493,393.750900,13.785792,391.454950,13.960093,390.881200,13.695942,390.718275,13.564188,390.702300,13.413823,390.507025,13.354462,390.641825,12.871623,390.421300,12.507608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,00:30:00,440.557075,12.830647,435.221475,12.940920,435.155000,12.958372,434.823925,12.363972,424.550225,13.208365,416.972150,13.533797,405.471025,13.587073,393.301850,13.822100,391.239100,13.760133,390.728567,13.612830,390.419600,13.505748,390.174000,13.322457,390.259825,13.069373,390.289525,12.815417,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,01:00:00,457.292475,12.771675,453.592900,12.794767,456.581725,12.783095,455.512650,12.166857,418.189575,13.235463,403.098825,13.658140,396.307250,13.665813,392.246275,13.642062,391.112425,13.598652,390.540825,13.523068,390.251450,13.543712,389.993300,13.397147,389.887875,13.004027,389.845800,12.565050,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,01:30:00,437.340487,12.664094,436.974575,12.654485,435.964750,12.637785,437.784600,12.034425,400.814275,13.512373,394.826000,13.496755,392.037425,13.524048,390.520550,13.563035,389.925025,13.524362,389.814825,13.584570,389.689900,13.464763,389.641325,13.098205,389.646325,12.124505,389.470675,11.798530,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,02:00:00,431.378925,12.702488,428.946325,12.744445,436.135750,12.662243,429.858450,12.019167,399.051025,13.470997,395.086575,13.427018,392.239100,13.463587,390.594625,13.515920,389.890275,12.991673,389.616675,12.300075,389.463275,12.128590,389.349425,12.013908,389.150700,11.631555,389.112175,11.156205,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2016,02:30:00,442.022388,12.567172,439.393525,12.619870,433.854700,12.611210,426.676400,11.990530,398.705500,13.469750,395.039225,13.438320,392.552075,13.314073,389.765575,11.994423,389.089200,11.384773,389.001200,11.193440,388.960900,11.022995,388.923725,10.868775,388.774275,10.696778,388.557600,10.696145,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,03:00:00,457.142100,12.410680,435.401625,12.550865,409.629675,12.726868,404.002975,12.577710,401.393550,13.388375,400.479675,13.247365,397.367825,13.283840,393.300075,13.121505,390.289700,11.792168,389.820725,11.291935,389.417800,11.146428,389.001375,11.225148,388.624475,11.390295,388.577450,11.761798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2016,03:30:00,439.339175,12.711274,419.400125,12.918442,413.240675,12.926390,409.451475,12.825948,408.148725,13.126830,406.374550,13.092937,402.398650,13.219910,396.187925,13.320410,393.026600,12.794173,391.577875,12.232565,390.127500,11.694708,388.708400,11.753697,388.664125,11.991765,388.690650,12.197672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2016,04:00:00,430.566950,12.790828,420.577100,12.902410,417.857850,12.916470,415.031575,12.819545,413.850475,13.061318,413.377775,13.106778,411.909500,13.254562,410.244275,13.646993,406.920250,13.542525,396.681700,12.591525,393.100375,12.070755,391.047100,11.745190,388.626900,11.522775,389.622875,12.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,04:30:00,443.607637,12.850355,427.580225,13.011578,421.898850,13.051565,419.647600,12.984108,418.674075,13.320825,418.649275,13.451430,418.357100,13.567740,415.544500,13.810118,407.004725,13.613338,394.032625,12.636380,389.485625,12.066435,388.885800,11.879603,390.329700,12.865830,389.653225,12.638058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,05:00:00,442.594725,12.890456,432.808725,13.144650,429.962050,13.307875,424.864150,13.225278,421.239150,13.588943,419.219500,13.426068,416.627850,13.468335,407.582125,13.569080,395.186225,13.070787,389.663175,12.308197,389.869750,12.593148,390.000900,12.683413,390.172975,12.567520,389.852525,12.325763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2016,05:30:00,445.039613,13.020146,430.160375,13.127690,422.685425,13.348970,419.727925,13.470512,419.758600,13.427010,419.104875,13.331180,415.888600,13.332393,405.766425,13.315045,396.938600,13.018482,390.143000,12.599940,389.805175,12.786375,389.818225,12.709668,389.840675,12.520605,390.481975,12.669580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2016,06:00:00,452.414075,13.644402,424.525375,13.797628,418.778050,14.399227,416.111200,16.202693,415.859225,14.105150,415.620725,13.771520,414.477025,13.678568,408.735700,13.535263,398.390325,13.160995,390.974600,12.794715,390.130050,12.810558,390.239750,12.433428,389.924125,12.545465,389.896425,12.578872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,06:30:00,441.360300,14.256499,410.640575,14.494432,409.019950,14.648780,406.389600,17.025282,406.805575,14.169770,407.263500,14.019133,407.294725,13.874500,404.975275,13.553450,399.912175,13.073458,396.747500,12.723440,391.041900,12.148595,390.090450,12.225935,390.116300,12.609210,389.967500,12.632085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,07:00:00,436.352050,14.820476,402.963100,14.766472,396.306275,14.759580,396.246000,17.483845,397.043775,14.400525,397.395825,14.209770,397.803100,14.120180,398.239100,13.857582,397.082050,13.540540,396.217800,13.305943,394.841400,13.059300,393.348450,12.879847,391.090500,12.653202,389.433825,12.295195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,07:30:00,419.690112,15.044886,396.414850,14.801390,394.605175,14.843455,390.700675,15.272730,391.452925,14.623283,392.212250,14.297718,392.266100,14.280518,392.773425,14.211578,393.653350,13.980223,393.803175,13.824835,393.802100,13.718240,393.422400,13.497313,392.644425,13.213385,392.229025,13.050108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,08:00:00,412.444875,14.940668,402.029950,14.750923,390.586575,14.730233,390.386575,14.690705,390.312050,14.537655,390.932900,14.395320,391.403325,14.280375,391.897575,14.218430,392.275750,14.188800,392.756775,14.081965,393.305125,14.016985,393.483675,13.980397,393.624400,13.880367,393.752800,13.654998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,08:30:00,397.381763,14.750631,390.867700,14.638550,389.073650,14.573583,388.868125,14.520877,388.741325,14.473488,389.227625,14.451070,389.796800,14.298977,390.431100,14.056660,390.893575,13.890613,391.035550,13.784762,391.128350,13.735953,391.189950,13.665083,391.459250,13.443860,391.238750,13.119693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,09:00:00,394.570525,13.823539,391.759350,13.707290,388.627400,13.778628,387.538450,13.758600,389.061450,13.505918,389.228875,13.452188,389.848050,13.403035,390.884550,13.220332,391.449600,13.112792,391.710250,12.843997,391.784550,12.782630,391.989150,12.834348,391.993900,12.894898,392.007275,13.050580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,09:30:00,391.778250,14.025445,389.773125,13.915357,388.621975,13.968278,387.116775,14.028985,387.958125,13.826442,388.888200,13.618945,389.057000,13.574735,389.326275,13.503170,389.424200,13.462083,389.489625,13.405268,389.636900,13.217102,389.732175,13.084950,390.087700,12.856918,390.105675,12.852423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,10:00:00,387.747788,13.722556,385.457050,13.606960,384.047900,13.825085,383.069925,13.772488,384.159400,13.501858,384.758850,13.411733,386.047125,13.169862,386.566700,12.993950,386.871075,12.897672,386.877975,12.889845,387.101625,12.871435,387.427500,12.759675,387.941175,12.633623,387.857825,12.669155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,10:30:00,388.173050,14.000934,385.325125,13.907475,384.990100,13.916093,384.387825,13.832333,384.733125,13.755868,385.180400,13.694288,385.693525,13.662183,387.014550,13.402148,387.245450,13.334248,387.949125,13.225288,388.632250,13.135482,389.135025,13.075330,389.468700,13.030045,389.440000,13.044653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,11:00:00,388.889662,14.200066,387.049125,14.169285,385.885100,14.281378,385.524650,14.286533,386.220050,14.145512,386.881450,14.043995,387.909775,13.899952,388.486925,13.779493,388.881600,13.705910,388.888525,13.703158,388.949625,13.704050,389.283700,13.630885,389.513175,13.543535,389.838650,13.373953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,11:30:00,388.943500,14.493643,386.823000,14.424735,385.156350,14.507970,385.002025,14.489573,385.669350,14.388512,386.308575,14.269363,386.847125,14.170835,387.228575,14.090328,387.377700,14.055920,388.164825,13.849865,388.116600,13.872165,388.879925,13.741318,389.110200,13.695723,389.039850,13.719443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,12:00:00,388.008363,15.128735,386.563650,14.977383,385.436675,15.143825,385.859200,15.063790,386.579225,14.937245,387.143075,14.879122,387.279725,14.886015,388.148375,14.780773,388.820650,14.720933,388.737625,14.784160,389.157425,14.696750,389.516225,14.669105,389.590525,14.636453,389.620925,14.621265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,12:30:00,387.791500,15.720443,385.804175,15.674250,385.326950,15.755425,384.825375,15.770013,385.395675,15.661248,385.799375,15.640015,386.340350,15.534243,386.738725,15.376938,386.947150,15.343582,387.476550,15.244850,387.574200,15.222478,387.578950,15.219528,387.688225,15.173928,387.932850,15.158940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,13:00:00,388.191362,16.219535,386.301175,16.205778,385.994000,16.116198,385.093775,16.098545,384.953175,15.956380,385.165500,15.918975,385.410425,15.891975,385.881900,15.747113,386.185900,15.643050,386.185800,15.600510,386.313325,15.554715,386.449900,15.497747,386.694500,15.394717,386.765175,15.373850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,13:30:00,387.098738,16.050760,383.978475,16.099745,384.501400,16.087705,384.013250,15.986835,384.455875,15.845818,384.640950,15.747768,385.195975,15.614800,385.584475,15.504213,385.845125,15.380158,386.308150,15.213072,386.476700,15.159055,386.819650,15.038403,386.740225,15.033520,387.016900,14.995227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,14:00:00,387.338338,15.538344,386.150650,15.485825,385.119050,15.555975,383.759900,15.540235,384.332525,15.418153,385.012025,15.300408,385.451075,15.167660,385.818075,15.070595,386.286175,14.959825,386.447650,14.922425,386.739925,14.862828,387.226700,14.723632,387.167600,14.737975,387.100700,14.789362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,14:30:00,387.549287,15.750819,384.098575,15.749725,383.615875,15.734883,383.634425,15.634815,384.172875,15.465912,384.468900,15.419230,384.764575,15.382150,385.289025,15.274863,385.706250,15.113888,385.716025,15.106605,385.957925,15.081245,385.975100,15.066303,386.073875,15.002733,386.507675,14.899347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,15:00:00,388.312962,15.487853,385.523100,15.501893,384.616700,15.551990,384.748300,15.490775,385.331600,15.377953,385.795750,15.283703,386.092400,15.230360,386.804325,15.073255,387.090175,14.945823,387.255200,14.899253,387.315950,14.883175,387.516400,14.804913,387.745225,14.717750,387.977825,14.691645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,15:30:00,389.485113,15.684799,387.202650,15.718560,386.808125,15.796953,386.294900,15.729070,386.845075,15.543827,387.132700,15.460130,387.242650,15.406165,387.668550,15.286605,387.912500,15.143197,388.303350,14.959308,388.423300,14.908257,388.567900,14.866363,388.794525,14.745320,388.830375,14.745335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,16:00:00,390.732300,15.748831,387.905225,15.692488,387.707725,15.656733,387.632925,15.625025,387.734375,15.571452,387.868325,15.516310,388.016250,15.485000,388.331825,15.366437,388.557425,15.339300,388.534275,15.349667,388.931300,15.234918,389.045650,15.198838,389.025500,15.187362,389.051525,15.195080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,16:30:00,392.177937,15.878233,388.788900,15.916440,388.896850,15.939803,388.349425,15.814230,388.099400,15.699813,388.341600,15.634388,388.570325,15.545730,388.780675,15.489983,389.084925,15.380760,389.370350,15.236497,389.414500,15.204080,389.392550,15.192888,389.390150,15.207250,389.504250,15.133960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,17:00:00,391.434425,15.864531,388.374100,15.820070,387.227675,15.883592,386.626800,15.907618,387.154800,15.867925,387.467700,15.829678,387.898600,15.739585,388.449850,15.556615,388.323025,15.340110,388.324675,15.332808,388.466525,15.269882,388.739900,15.087880,388.866825,14.993778,388.934075,14.900907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,17:30:00,392.365600,15.517559,386.470775,15.559545,389.857050,15.458757,387.582000,15.447098,388.797650,15.485130,388.343250,15.422223,386.709675,15.404305,386.545100,15.269005,386.657675,14.983248,386.888950,14.857680,387.074475,14.762082,387.169200,14.650790,387.400375,14.435690,387.282750,14.424600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2016,18:00:00,389.551163,15.021438,385.865050,14.994968,383.516050,15.051963,383.088975,14.997455,383.230475,14.934887,383.804575,14.784038,384.055050,14.651080,384.564325,14.465027,384.998425,14.286058,385.278000,14.136578,385.340550,14.114198,385.303600,14.092192,385.106125,14.133215,385.468100,14.004808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,18:30:00,399.597638,15.478761,386.188750,15.203755,385.252925,15.148353,383.007125,15.056155,382.132975,15.051503,382.158125,14.839717,382.334175,14.727853,382.572375,14.546422,382.999550,14.383758,383.033275,14.370800,383.189950,14.312542,383.413525,14.234548,383.741950,14.132513,383.810150,14.107965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,19:00:00,389.603288,15.096133,384.858150,15.086258,385.406700,14.863740,382.985350,14.851445,382.889925,14.712218,383.210450,14.569017,383.324375,14.462130,383.719850,14.263447,384.194125,13.995552,384.404275,13.884593,384.643900,13.792075,384.741825,13.748265,384.971925,13.650488,385.468875,13.491675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,19:30:00,390.619225,14.892393,386.877600,14.773272,387.880325,14.784825,387.533000,14.695005,386.698475,14.668835,386.361325,14.608643,386.486350,14.629540,385.822150,14.525943,385.604600,14.578232,385.533575,14.606993,385.518150,14.597448,385.595250,14.625103,385.647325,14.624345,385.672875,14.696070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,20:00:00,397.004262,16.339814,392.359075,16.232393,391.259600,16.259463,390.925875,16.094002,390.785800,16.035885,390.445350,16.007530,390.189250,15.968950,389.513750,15.871853,389.312775,15.805752,389.305400,15.812885,389.191500,15.742135,389.126975,15.633850,389.049625,15.585423,389.039400,15.582180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,20:30:00,398.323975,16.663129,396.719500,16.781028,396.353350,16.689760,395.168950,16.378405,394.771250,16.080588,394.345175,15.941972,393.825525,15.807980,393.202275,15.618320,392.667200,15.381670,392.450475,15.194958,392.254625,15.056673,392.106150,14.809645,392.057350,14.695155,391.973325,14.655350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,21:00:00,402.279088,15.290730,398.112125,15.277658,397.870500,15.157018,397.250350,15.026990,396.655325,14.829183,396.145900,14.627062,395.895775,14.504865,395.291650,14.378735,394.711525,14.167393,394.270600,13.936927,394.052675,13.856375,393.678500,13.683830,393.350025,13.459978,393.203700,13.358470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,21:30:00,410.874138,14.662521,400.545925,14.274830,403.712200,14.420075,400.823225,14.249983,398.268200,14.040465,398.004650,13.904685,397.442500,13.858173,396.884250,13.776005,395.937275,13.655400,395.432900,13.623373,395.016950,13.597800,394.553225,13.583783,393.854575,13.625100,393.220925,13.717923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,22:00:00,413.520387,14.654785,402.384100,14.397070,402.642350,14.424220,401.788800,14.383297,400.750075,14.320800,400.195925,14.293063,399.692975,14.276623,398.619275,14.260745,397.491525,14.287808,397.168950,14.305258,396.658550,14.324015,396.244475,14.380492,395.623125,14.416545,394.839775,14.554085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,22:30:00,429.130800,15.124385,416.908375,14.955448,409.748775,14.937518,405.575975,14.897140,403.758100,14.876818,402.676200,14.865020,401.333875,14.862067,400.451025,14.858563,399.258275,14.898795,398.696700,14.920115,398.171700,14.909387,397.720175,14.899442,396.600700,14.827742,394.790100,14.898570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2016,23:00:00,422.416388,15.288424,416.603725,15.215837,411.717300,15.228138,410.097100,15.206100,408.727625,15.211588,408.201625,15.248707,405.867900,15.260320,404.096825,15.287058,402.621900,15.390315,401.783375,15.470788,400.698350,15.536420,399.423800,15.712473,397.678750,16.013645,396.117950,16.328322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2016,23:30:00,433.980925,15.632678,417.411525,15.629513,417.279975,15.683055,414.829100,15.698320,409.984625,15.747448,408.720725,15.769625,407.622250,15.795855,406.577350,15.844955,405.513425,15.919880,403.432025,16.092870,401.540225,16.251620,400.397650,16.364950,398.202900,16.437480,396.066575,16.385885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,00:00:00,440.518013,15.950746,420.307475,15.992613,419.598850,16.030368,415.670125,16.034853,412.189375,16.065853,410.427650,16.101510,409.935375,16.133173,408.447050,16.170012,407.095500,16.255710,406.234075,16.293320,404.729225,16.323648,403.557150,16.341433,401.605850,16.338215,399.979225,16.390593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,00:30:00,446.454562,16.090915,430.064075,16.090560,423.761200,16.134867,419.997900,16.161527,416.851600,16.211268,415.332625,16.255895,413.696275,16.275638,412.225775,16.310898,411.510467,16.381077,409.801367,16.438643,407.953975,16.472178,406.503050,16.535353,404.865175,16.609955,402.789900,16.760890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,01:00:00,445.220600,16.199117,432.996150,16.228105,429.119575,16.235953,425.654500,16.208295,422.141800,16.287938,419.738900,16.345825,418.627350,16.390190,415.385550,16.422773,411.801450,16.588725,409.515600,16.716583,408.420325,16.780200,406.969300,16.878870,403.718275,16.985730,400.947150,17.029140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2016,01:30:00,449.067175,16.191130,436.702450,16.210615,430.480750,16.264972,425.851875,16.275292,419.850325,16.426430,418.478625,16.527282,417.069075,16.566893,415.079050,16.635475,413.462700,16.750143,412.196675,16.838188,409.655750,16.949530,407.469800,17.079370,404.580525,17.140522,401.582750,17.146668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,02:00:00,472.738950,16.296179,449.148625,16.319120,436.263700,16.501223,426.138500,16.755905,421.186400,16.857580,419.770975,16.873575,418.486025,16.916838,415.903950,16.987790,413.392150,17.021262,411.452950,17.051463,410.027400,17.070470,407.983125,17.100075,405.440125,17.132335,403.975725,17.254738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,02:30:00,486.373112,16.510353,440.463750,16.694615,430.734725,16.852027,426.453200,16.967050,424.090650,16.992018,422.761250,16.967320,421.644100,16.988227,418.405125,17.009490,416.700550,17.052657,415.745900,17.060155,413.194025,17.054973,411.617700,17.081447,408.224150,17.101600,404.171400,17.283565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2016,03:00:00,498.684363,16.641909,465.795100,16.784512,448.562875,16.921737,432.118600,16.956938,426.654825,16.975913,424.386550,16.992320,422.889250,17.003248,421.607225,16.990045,419.668225,17.089983,417.087175,17.140757,414.311425,17.178210,411.398550,17.241130,405.913225,17.304788,403.733550,17.348602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2016,03:30:00,504.473037,16.589382,476.953875,16.706495,450.854000,16.908070,439.242550,16.905540,430.131150,16.988605,427.990425,17.034958,424.329225,17.068523,422.269925,17.038620,420.465600,17.123268,417.627750,17.169898,415.944150,17.186250,413.016750,17.210730,407.609800,17.225133,404.561775,17.373893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,04:00:00,472.526725,16.325479,463.420350,16.412850,450.272225,16.441300,442.005650,16.122217,430.751725,16.410427,427.183225,16.730180,425.988100,16.836448,424.911925,16.804043,422.474625,17.002905,420.336900,17.078983,417.723875,17.093172,412.744925,17.151085,405.648300,17.213463,403.214025,17.380298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,04:30:00,459.453450,16.067948,452.060000,16.148095,445.129050,16.170205,438.635850,15.914360,430.482550,16.334890,425.033900,16.710783,423.242150,16.753785,422.529850,16.754585,420.797700,16.936815,417.463575,17.022987,414.054500,17.028263,412.787275,17.106893,409.446875,17.144125,404.321025,17.342263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,05:00:00,470.525600,16.011702,452.792050,16.140062,441.500700,16.241138,435.701275,16.131248,421.866750,16.641340,419.843975,17.047120,419.114000,17.063498,418.152875,17.089925,416.486550,17.237993,414.575050,17.316165,412.682475,17.286500,410.669625,17.397475,406.202500,17.431595,403.642725,17.609355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,05:30:00,471.036275,16.204029,442.738075,16.432915,421.484650,16.862343,416.767225,17.333412,416.645025,18.214605,416.974175,18.085760,416.994625,18.104978,415.178975,18.107355,412.966775,17.887730,410.296450,17.708652,407.807750,17.762593,406.196200,17.679463,401.429375,17.675893,398.497525,17.264725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/07/2016,06:00:00,485.677237,16.620286,443.548000,16.834590,424.321950,17.444373,418.778500,19.130900,416.046775,18.295793,416.519225,17.586485,417.036425,17.683403,415.340450,17.914305,411.810300,17.431370,410.146525,17.385680,407.117250,17.464195,405.756900,17.430385,404.236150,17.379050,402.270600,17.302483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,06:30:00,432.054775,17.379428,424.272075,17.497680,418.762900,17.613550,417.034600,17.896423,417.805025,17.759280,418.014275,17.587218,417.151125,17.553638,416.198325,17.468912,413.877850,17.273753,412.033725,17.151965,408.588450,17.215638,407.661050,17.193695,405.021800,17.031238,402.848025,16.820503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,07:00:00,419.813300,17.496755,412.419750,17.558478,411.322500,17.629002,407.826800,18.031887,408.008400,17.596885,408.325250,17.482622,408.273800,17.386955,407.961225,17.314505,407.556100,17.111735,407.722175,17.107532,407.393350,17.206647,407.407500,17.135505,406.154450,16.998540,405.144850,16.810010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,07:30:00,409.305862,17.262125,404.958100,17.278323,402.298100,17.422220,400.891550,17.535283,401.997125,17.188225,401.850700,17.095485,402.570400,17.031638,402.777750,16.878560,403.184800,16.824762,403.401275,16.786828,403.500275,16.841780,403.266825,16.682665,402.810025,16.592167,402.965750,16.600200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,08:00:00,404.366025,17.190160,402.811000,17.174747,401.239225,17.249833,400.350975,17.213175,400.882475,17.033113,401.121100,16.971725,402.025525,16.864633,402.464075,16.750602,402.884050,16.740533,403.044900,16.744698,402.911375,16.788290,402.945875,16.825605,403.076100,16.753798,402.977350,16.720233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,08:30:00,407.664150,17.459023,405.885100,17.404620,404.740575,17.494753,403.262150,17.305743,403.833925,17.133540,404.090100,17.113872,404.266850,17.039153,404.275575,16.959005,404.383050,16.971655,404.529975,16.975913,404.442125,16.863978,404.337825,16.801880,404.429950,16.676150,404.309525,16.753817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,09:00:00,407.037375,18.061849,405.108975,18.078140,403.259950,18.117900,402.158200,18.037633,401.720225,17.879077,401.954225,17.746295,401.888300,17.635843,401.841875,17.460563,401.893525,17.274523,401.802375,17.238600,401.724550,17.152863,401.471450,17.101740,401.125750,16.928897,400.980200,16.850470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,09:30:00,402.326962,17.669136,400.686275,17.621538,397.636950,17.641823,397.282675,17.564315,397.274925,17.360135,397.617625,17.168250,397.926050,17.082840,398.185875,16.904463,397.992125,16.675970,397.908725,16.413957,397.943100,16.356610,397.687000,16.327725,397.496200,16.124803,397.230800,15.849170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,10:00:00,394.830525,17.805068,392.788150,17.897400,390.398525,17.846663,389.813150,17.663868,391.694825,17.233918,392.536450,16.743545,392.729650,16.664895,393.258275,16.483255,393.556850,16.241773,393.482125,16.158315,393.669125,16.195082,393.701150,16.103880,394.013375,15.833863,394.077450,15.697508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,10:30:00,393.221412,17.183770,389.930250,17.324538,388.727500,17.169908,387.004200,17.075605,387.365900,16.661695,388.224025,16.588997,389.447150,16.230673,390.164025,15.986442,390.920650,15.493543,391.006425,15.340443,391.267300,15.346930,391.457300,15.180205,391.738725,15.122747,391.554450,15.197443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,11:00:00,393.443288,16.446601,390.771350,16.288430,387.998000,16.063420,386.755650,16.178000,387.797500,15.894263,388.323775,15.670797,389.083425,15.427520,388.934875,15.377028,389.694000,15.155348,390.334450,14.859147,390.604225,14.796850,390.775150,14.614705,390.641225,14.602047,390.525050,14.710597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,11:30:00,391.634275,15.668691,389.587475,15.501303,387.418875,15.409418,386.671900,15.198025,387.397000,14.826337,387.743200,14.758890,387.915150,14.768145,388.741850,14.495060,389.616250,14.123343,389.402775,14.108938,389.959250,13.944447,390.275750,13.813973,390.365550,13.768460,390.390875,13.756280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2016,12:00:00,392.999900,15.070707,389.853500,14.809430,388.535775,14.694943,386.965325,14.523810,387.056700,14.368838,388.134725,14.072628,388.942350,13.836190,389.372375,13.705778,390.150575,13.427428,389.800425,13.493355,389.764450,13.544153,389.697850,13.541385,390.022050,13.427100,390.426525,13.300573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,12:30:00,392.160388,14.649893,389.005825,14.409545,387.038925,14.226305,386.992175,13.964530,388.519950,13.583955,389.050325,13.443953,389.490650,13.346393,389.685875,13.285563,389.813800,13.236065,389.824675,13.270395,390.275575,13.158508,390.557000,13.066648,390.741475,12.970378,391.012400,12.905447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,13:00:00,392.753250,14.249235,390.276475,14.028673,388.531525,13.912200,387.423875,13.756720,388.192825,13.555510,388.565200,13.451328,389.052725,13.369295,389.837375,13.169625,390.122050,13.073788,390.318850,13.008808,390.568875,12.896150,390.626125,12.874800,390.680100,12.867817,390.858625,12.817865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,13:30:00,393.703387,14.152026,390.517150,13.881970,389.273750,13.967783,387.321800,13.948995,388.416375,13.590423,388.586275,13.545970,389.139175,13.478958,389.661400,13.273333,389.781700,13.251618,390.433500,13.068908,390.604550,13.017993,390.741600,12.960775,390.769450,12.907853,390.668400,12.935960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,14:00:00,393.658950,13.984785,390.625025,13.830772,388.994300,13.592643,388.106275,13.389975,388.469800,13.283540,388.754600,13.177250,389.417275,12.978368,389.812700,12.827662,390.207575,12.693298,390.188625,12.684358,390.370325,12.628747,390.738000,12.458793,390.928825,12.353010,390.948000,12.337018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,14:30:00,391.906037,13.307772,389.623700,13.059375,388.504125,12.907810,387.608150,12.861938,388.641550,12.633590,389.094450,12.571940,389.620000,12.522755,389.920650,12.433580,390.285925,12.356768,390.457425,12.278718,390.439375,12.286388,390.546050,12.268350,390.714950,12.176915,390.859550,12.093330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,15:00:00,393.121875,13.533945,390.222625,13.360410,388.490825,13.344772,388.042900,13.219000,388.662025,13.006180,389.174400,12.916593,389.130050,12.949280,389.645825,12.833237,390.009400,12.704763,389.987025,12.687373,390.354475,12.599370,390.474450,12.531975,390.311975,12.552533,390.446850,12.507495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,15:30:00,393.617938,13.138239,389.973175,12.964993,388.744950,12.986778,387.941050,12.897522,388.830150,12.687232,389.518250,12.550313,389.631900,12.524020,390.002750,12.414295,390.615225,12.229665,390.812150,12.142030,390.860900,12.138362,390.933850,12.092140,391.087750,12.015743,391.038550,12.039480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,16:00:00,393.464100,12.753999,390.547525,12.647750,389.279950,12.613948,388.569575,12.661405,389.179725,12.537865,389.901300,12.376528,390.278375,12.288173,390.580050,12.202670,391.033925,12.056263,391.200775,12.015983,391.384775,11.938390,391.590200,11.855740,391.669150,11.833130,391.749375,11.799077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,16:30:00,395.253400,12.665399,391.581650,12.471338,389.625425,12.480725,389.013250,12.464710,390.081925,12.175553,390.474350,12.056415,390.662500,12.032857,390.772275,12.007020,391.002025,11.928893,391.052175,11.887800,391.375300,11.786915,391.511875,11.726115,391.616150,11.652980,391.707125,11.617178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,17:00:00,396.591988,12.340135,393.348475,12.202545,391.548275,12.125340,390.408450,12.123363,390.925425,11.834555,391.122575,11.739647,391.313875,11.667208,391.576625,11.575457,391.553200,11.582875,391.796050,11.486470,391.858025,11.471663,391.999025,11.414275,391.960650,11.412338,392.103825,11.369240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,17:30:00,400.606638,12.526166,394.552025,12.337365,392.331900,12.263462,390.952475,12.254255,391.102800,12.056810,391.710875,11.904745,391.826325,11.861608,392.105625,11.760990,392.306475,11.685835,392.253250,11.704152,392.303100,11.689690,392.208425,11.734643,392.455100,11.608878,392.703775,11.455610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,18:00:00,399.168487,11.988506,393.038650,11.785880,392.093875,11.866640,391.240600,11.841255,391.543700,11.744148,391.820375,11.633010,392.187350,11.504420,392.676575,11.290540,392.923325,11.136955,392.978475,11.084765,393.027050,11.033210,393.013575,10.994795,393.011150,10.966445,393.030500,10.957048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,18:30:00,402.327287,11.871444,396.054575,11.699415,393.049625,11.609495,391.492825,11.550900,391.826300,11.295813,392.093450,11.181077,392.368275,11.082228,392.546650,11.005437,392.660900,10.936820,392.788875,10.857420,392.928975,10.782695,392.979525,10.731965,392.982950,10.713370,392.993250,10.717038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,19:00:00,401.142263,11.697538,394.506875,11.447413,392.370325,11.421388,391.496525,11.459225,391.831425,11.261838,392.299100,11.064010,392.390600,11.000348,392.518350,10.929778,392.607725,10.895933,392.670050,10.865573,392.775350,10.783480,392.834725,10.716630,392.980850,10.639045,392.985525,10.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,19:30:00,406.676750,12.213604,398.879975,12.019408,394.844200,11.853618,392.554625,11.755555,392.446050,11.480560,392.800475,11.305525,392.931575,11.195608,393.006850,11.012005,392.960775,10.861072,393.010975,10.770760,393.062950,10.690870,393.102825,10.649520,393.146100,10.518040,393.177575,10.470395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,20:00:00,402.391200,12.024829,399.540475,11.992438,397.781375,11.923547,394.092100,11.641493,393.484375,11.205583,393.604650,11.036355,393.359175,10.879610,393.160625,10.659765,393.168900,10.500233,393.198175,10.395042,393.264025,10.305048,393.335750,10.218409,393.403750,10.083952,393.371850,10.061816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,20:30:00,405.500925,11.894070,404.698475,11.909547,404.932200,11.945888,399.790825,11.626025,395.609525,11.191875,394.706250,11.109855,394.233175,11.059005,393.903125,11.014860,393.817425,11.053803,393.710400,11.058322,393.579900,11.033465,393.583800,11.016068,393.574400,10.953840,393.623100,10.953950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,21:00:00,407.577038,11.758666,406.124575,11.747740,407.069750,11.788698,403.357425,11.688513,397.988525,11.535118,397.152700,11.521252,396.333900,11.520935,395.233700,11.546153,394.901250,11.731935,394.675225,11.915380,394.409375,11.945730,394.287925,11.877158,394.067350,11.707067,393.929600,11.581398,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2016,21:30:00,412.209088,11.877524,409.466725,11.854230,406.572750,11.914650,402.761175,11.934518,399.572675,11.997600,398.654475,12.034197,397.980625,12.108410,397.012500,12.187973,395.965300,12.292965,394.844525,12.354070,394.462525,12.319873,394.388825,12.265605,394.292300,12.203770,394.185050,12.138448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,22:00:00,428.926450,11.953429,418.914275,12.011265,419.174225,12.067422,417.200300,11.923008,409.333625,12.016065,402.406025,12.325700,401.405325,12.360755,401.123500,12.405460,400.713275,12.471845,397.907275,12.448888,397.553500,12.427860,400.072675,12.453117,399.499525,12.416870,394.397875,12.321665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,22:30:00,432.723125,11.744220,429.530150,11.750370,427.693650,11.828003,425.722050,11.519343,411.603225,12.211933,408.273400,12.378818,405.697125,12.393195,403.566675,12.421178,397.438825,12.510495,395.409725,12.546528,395.371175,12.536408,396.947000,12.539553,401.618700,12.474590,395.273100,12.335250,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,23:00:00,432.970813,11.797798,430.578325,11.805298,431.135425,11.849185,429.537900,11.450098,417.295375,11.972145,409.265975,12.174657,403.182100,12.230893,402.645200,12.370923,404.769075,12.586200,404.608875,12.646340,414.190475,12.612312,423.762700,12.643552,395.723600,12.519640,394.524750,12.403378,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,23:30:00,431.512538,11.600694,432.258300,11.605345,426.105250,11.679260,423.442075,11.205230,402.571100,12.264367,398.837350,12.266255,398.080725,12.338148,398.162725,12.406083,401.021650,12.574793,416.666125,12.687407,414.186425,12.648130,409.084850,12.625190,397.524050,12.390525,394.490925,12.225300,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/07/2016,00:00:00,431.337625,11.618961,424.300000,11.664533,425.897675,11.702180,422.638225,11.119603,406.490925,12.000047,401.191900,12.258630,397.557625,12.440913,396.644550,12.474900,397.718875,12.635368,441.464125,12.720375,463.596800,12.653283,423.608175,12.583373,394.483000,12.207323,394.369975,12.123530,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,00:30:00,432.054925,11.361489,429.721325,11.374643,425.871250,11.388680,425.893050,10.832065,404.410175,12.082848,398.619625,12.428123,399.973650,12.519688,400.406550,12.542182,402.218267,12.615207,404.282567,12.644773,409.512375,12.636060,395.746575,12.681528,394.437775,12.474423,394.245125,11.929908,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,01:00:00,426.334800,11.482499,420.894650,11.523825,414.650650,11.492690,413.671450,10.815608,401.521850,12.315975,396.499850,12.521365,400.385925,12.547293,397.142450,12.574268,395.041650,12.523660,394.656525,12.512710,394.440850,12.424055,394.334450,12.249907,393.915600,11.454243,393.684450,10.962795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,01:30:00,457.043925,10.981801,443.782125,11.159680,435.690875,11.342525,433.860250,10.686018,411.836700,11.540252,399.477125,12.533860,398.010750,12.491890,395.376475,12.488158,394.535375,12.301330,394.269500,11.961702,394.164875,11.757967,393.916375,11.381553,393.563550,10.713252,393.495475,10.669618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,02:00:00,461.956137,10.578201,450.086725,10.771775,439.947725,10.948220,437.122350,10.432490,405.494725,11.978218,398.031500,12.498358,395.848000,12.409997,395.113050,12.240135,394.391450,12.138040,394.235900,11.961842,394.095325,11.616063,393.895075,11.196550,393.624525,10.766715,393.615625,10.927675,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,02:30:00,458.458362,10.907389,446.125825,11.027653,422.025200,11.048845,418.487350,10.568513,397.652700,12.533200,395.066650,12.406302,394.418650,12.162415,393.924575,11.493807,393.787000,11.024745,393.691800,10.884047,393.749325,11.035773,393.896050,11.377380,393.787600,11.258817,393.773925,11.185090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,03:00:00,501.287362,10.564135,467.012675,10.953905,419.874900,11.492700,409.789950,11.146325,403.086825,12.167053,400.000100,12.284188,395.102700,12.320790,393.902175,11.228310,393.821475,11.205600,394.091150,11.988410,393.943350,11.699913,393.757275,11.250480,393.606325,10.933620,393.330425,10.208156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,03:30:00,493.469213,10.571365,473.836950,10.844345,427.723550,11.562810,420.800875,11.381605,406.171700,12.200613,400.174825,12.017045,395.254100,11.585975,394.156100,12.083375,393.947425,11.745115,394.011975,11.873867,393.950775,11.740688,393.793650,11.305055,393.352525,10.304942,393.015725,9.384227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,04:00:00,472.074875,10.794745,454.400450,10.979197,424.377450,11.612745,418.577125,11.510968,409.983825,11.939585,402.487350,11.924595,396.749650,12.004390,394.260350,12.222938,394.110275,12.113470,394.107525,12.180688,394.152400,12.272790,394.078425,12.065660,393.400850,10.416960,392.997975,9.343620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,04:30:00,468.506613,11.024536,439.701025,11.278740,422.298950,11.443900,414.367100,11.417023,406.175075,12.110825,401.343275,12.106270,397.421375,12.231170,394.523825,12.314705,394.130625,12.118585,394.185325,12.282040,393.984200,11.768677,393.765150,11.285940,393.203675,9.962037,392.978175,9.652477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,05:00:00,475.111763,11.001008,446.894425,11.287812,417.259200,11.695750,411.308200,11.853950,409.403425,12.533475,406.249050,12.071143,401.077350,12.116815,395.500225,12.207945,394.198425,12.163120,394.163450,12.125823,394.200275,12.161888,393.912975,11.484403,393.557125,10.598500,393.287075,10.728228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,05:30:00,479.984750,11.059663,454.142550,11.358787,427.476825,11.948365,413.605950,12.295935,407.130825,12.277582,405.578125,12.098965,402.798950,12.079940,396.040075,12.070390,394.306575,12.163395,394.149300,12.090533,393.981425,11.619912,393.650275,10.896964,393.407575,11.233035,393.104125,10.142403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,06:00:00,478.950263,11.353598,442.539800,11.669847,429.398475,12.466113,412.162100,14.271858,408.226525,12.445955,405.433700,12.354385,403.655350,12.307648,398.249200,12.218738,394.441400,12.227833,394.039300,11.965837,393.533925,10.669673,393.411900,11.072968,393.307725,10.688350,392.918100,8.786653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,06:30:00,462.302938,12.079993,442.216250,12.197923,418.607775,13.154283,410.935675,15.223838,409.012900,12.822960,408.923800,12.632738,408.019450,12.570970,403.057475,12.384173,397.478600,12.141590,394.706450,11.809730,393.585225,11.498352,393.352725,11.636383,393.344175,11.584963,392.959825,9.278897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,07:00:00,452.098575,12.974065,417.658450,13.238303,402.872575,13.701938,400.806800,17.238148,399.044275,13.456913,399.190425,13.243485,399.023200,13.179898,398.668600,13.048175,397.759250,12.926258,396.529675,12.823230,395.623000,12.660040,394.313975,12.449968,393.422125,12.032285,393.370575,11.703142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,07:30:00,455.197125,13.796535,427.841925,13.886968,398.464950,14.031102,392.072650,14.018820,391.275550,13.730013,392.023200,13.604790,391.999475,13.476238,392.352950,13.377555,392.738500,13.255360,392.506450,13.112845,392.656650,12.826983,392.439750,12.742620,392.737225,12.481590,392.971400,12.256145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,08:00:00,434.684475,14.147273,414.741275,14.055535,395.707750,13.993545,390.234975,13.885848,389.005225,13.539333,388.855025,13.453513,388.945550,13.418188,389.454975,13.331940,390.093675,13.156478,390.729850,13.016793,390.939500,12.998883,390.728225,12.993415,391.631100,12.809533,392.042950,12.640598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,08:30:00,403.082500,13.792285,395.736250,13.545245,389.919050,13.388520,389.585825,13.339350,389.898000,13.268680,390.429275,13.160400,391.126850,13.048518,391.417075,12.967575,392.090650,12.839487,392.305875,12.733730,392.193975,12.725020,392.022675,12.731840,392.352550,12.560785,392.438400,12.497783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,09:00:00,395.356900,13.677271,391.879150,13.508002,391.007425,13.531480,389.437575,13.467145,389.563125,13.332240,389.530225,13.254253,389.819375,13.235583,390.460175,13.149435,391.188400,12.950673,391.045350,12.951903,390.924350,12.979970,391.116375,12.942172,391.222975,12.894568,391.507600,12.768537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/07/2016,09:30:00,395.729388,13.833266,391.306300,13.743047,388.323850,13.706545,387.730825,13.714055,387.994950,13.577735,388.692375,13.497570,388.969575,13.478787,389.736250,13.275218,390.011475,13.184170,390.125475,13.164597,390.618750,13.061968,390.738800,12.945828,391.090225,12.833655,391.307975,12.683030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,10:00:00,392.223375,13.515662,389.357650,13.326693,389.109625,13.320850,388.759350,13.195278,389.233550,13.012335,389.938125,12.873053,389.795250,12.986163,390.448425,12.723858,391.093900,12.483663,390.527000,12.693590,390.349800,12.758510,389.994400,12.823665,390.493350,12.611493,390.793600,12.571900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,10:30:00,391.258750,13.206124,388.751825,13.124090,387.396000,13.103380,387.792625,12.951535,388.453450,12.747258,388.762025,12.733263,388.458300,12.724067,388.953750,12.549135,389.692000,12.216067,389.829125,12.153223,389.529850,12.233347,389.399250,12.296433,389.405925,12.338735,389.626050,12.327980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/07/2016,11:00:00,390.810575,13.076392,389.179275,12.957323,387.639900,12.884150,386.220575,12.790318,387.185375,12.574433,386.982925,12.534148,387.191425,12.537235,387.302800,12.404987,387.693950,12.249095,387.576325,12.249760,387.647800,12.247970,388.282025,12.082077,388.396325,12.049883,388.605550,12.044630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/07/2016,11:30:00,388.090775,12.720561,386.610425,12.769287,385.616350,12.685952,384.428225,12.694448,385.415750,12.411315,385.844250,12.317675,386.169850,12.244765,386.294850,12.280963,386.740075,12.244362,386.686350,12.218460,387.323250,12.064738,387.830775,11.953763,388.129000,11.867753,388.044000,11.899798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,12:00:00,385.162138,13.295689,383.853800,13.133735,382.872850,13.198913,382.164425,13.254760,382.379475,13.298865,382.637950,13.271840,383.275425,13.176658,383.956875,13.094005,384.795025,12.899613,385.119925,12.832428,385.111725,12.849303,385.022350,12.884633,384.998500,12.857668,385.047525,12.840415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,12:30:00,381.941013,14.347177,381.448275,14.199200,380.086575,14.293008,379.650250,14.337850,380.117850,14.184317,381.077100,13.982380,381.242275,13.921490,381.827650,13.844838,382.070050,13.821415,381.792775,13.914753,381.783000,13.909598,381.933050,13.891268,382.103975,13.857048,382.166950,13.870207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,13:00:00,381.356350,14.805948,379.176225,14.769025,378.420850,14.957165,377.546525,14.952035,378.106975,14.821635,378.832975,14.709950,379.283400,14.643325,379.718675,14.571945,380.730075,14.366365,381.533450,14.165413,381.449300,14.171740,381.568550,14.152910,381.900325,14.067105,382.062450,14.016748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,13:30:00,384.226862,14.008335,381.935650,13.975840,380.331225,14.260762,380.248625,14.184167,382.245050,13.848053,382.224750,13.868192,382.658850,13.803593,383.276750,13.686290,383.872825,13.575590,384.477550,13.445968,384.907650,13.339973,384.934250,13.316890,384.852450,13.378117,384.603075,13.506705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,14:00:00,384.700513,14.996035,382.070400,14.940855,381.458750,14.861910,381.644575,14.739665,382.620775,14.529728,382.527400,14.492170,382.133500,14.562655,382.072975,14.597635,382.528550,14.547605,383.516325,14.368650,384.028875,14.246745,383.763175,14.326347,383.839700,14.307102,383.922075,14.331592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,14:30:00,386.069325,15.282181,384.033200,15.173770,381.676400,15.358710,381.525425,15.168063,381.771650,15.052617,381.918400,14.970043,381.762875,14.997390,381.860450,14.975327,382.210400,14.845525,382.042500,14.850463,382.181825,14.827655,382.230150,14.840738,383.008225,14.668415,383.054025,14.650497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/07/2016,15:00:00,384.878938,15.282106,382.510750,15.270488,381.607475,15.326503,382.041225,15.179322,383.661875,14.915145,383.822350,14.859390,383.857450,14.885288,383.858825,14.901313,384.626500,14.752423,384.845000,14.709685,384.903550,14.702433,385.452425,14.624497,385.872400,14.528033,386.103525,14.473770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/07/2016,15:30:00,387.245850,15.438321,384.312225,15.418928,384.480275,15.474628,384.374350,15.390373,384.847075,15.237295,384.992825,15.169030,385.249000,15.165030,385.707800,15.040785,386.145550,14.927010,386.324075,14.890625,386.597425,14.824225,386.765150,14.802780,387.217150,14.694677,387.206500,14.705303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,16:00:00,389.695663,16.949670,387.202250,16.629113,386.737950,16.768290,385.590500,16.718963,385.640575,16.414955,386.454525,16.038763,386.870375,15.850995,387.350550,15.466265,387.739550,15.301858,387.940575,15.262720,388.107125,15.170485,388.239075,15.093017,388.137575,15.094075,388.193100,15.168252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,16:30:00,387.698350,18.547206,384.339925,18.583292,384.857300,18.700490,383.776725,18.438490,384.362450,17.948875,385.142350,17.578025,385.675975,17.330717,386.466175,17.013740,387.206475,16.871445,387.339500,16.893135,387.626525,16.783088,388.138925,16.559785,388.280000,16.308462,388.405275,16.073025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,17:00:00,393.810238,18.346744,390.523050,18.374133,390.632550,18.508350,389.971175,18.290090,389.999875,18.086467,390.094725,17.941780,390.160275,17.804247,390.170650,17.689698,390.167075,17.592237,390.192900,17.420173,390.067125,17.032800,390.118225,16.664592,390.396650,16.462988,390.698400,16.549800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,17:30:00,407.985013,18.474074,398.131175,18.466948,393.552900,18.452515,392.585950,18.246727,392.067400,18.110895,391.926975,18.003792,391.829225,17.864200,391.568250,17.605542,391.651100,17.293833,391.790050,17.148960,392.285175,16.936238,392.624800,16.710077,392.047475,16.670257,392.231600,16.694525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,18:00:00,417.922975,18.512220,404.984125,18.533060,401.212950,18.452260,398.368600,18.217263,396.459300,18.143760,396.074600,18.073532,395.043700,17.972935,393.434075,17.797352,392.349900,17.484902,392.057850,17.211755,391.969600,16.980658,391.966450,16.909250,392.019050,16.711063,392.098650,16.676360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,18:30:00,405.653025,18.688694,402.350775,18.669263,400.356150,18.641237,398.099975,18.672803,395.787525,18.658113,395.363675,18.503953,395.276525,18.430197,394.269850,18.419200,393.368600,17.937842,392.424000,17.605857,391.592150,17.239907,391.407750,17.034167,391.634850,16.899108,391.854650,16.818535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/07/2016,19:00:00,408.413362,18.961234,399.454275,18.986407,396.024000,18.915867,394.488200,18.834830,393.901875,18.651157,393.413450,18.464838,393.281100,18.413397,393.069525,18.187145,392.918375,18.026367,392.951325,17.888353,392.896800,17.700430,392.969125,17.518735,392.961150,17.256685,393.571825,17.115202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,19:30:00,415.103025,18.806966,407.262125,18.809680,403.294250,18.727645,403.238525,18.481180,400.782950,18.360688,398.871700,18.329197,397.894075,18.240335,397.501525,18.074250,397.328350,18.053535,397.365900,17.895790,397.784450,17.752948,398.245575,17.659780,398.682025,17.539133,399.484400,17.546170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,20:00:00,443.618412,18.824375,424.339425,18.841010,411.967150,18.774012,408.700350,18.609755,405.575625,18.509805,403.566275,18.451875,402.367150,18.370532,401.716450,18.205040,401.286750,18.106803,401.454525,18.002125,401.937200,17.991560,402.529775,17.971983,403.134775,17.918850,403.589075,17.927032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,20:30:00,427.940337,18.594619,416.991775,18.630412,412.358700,18.474083,410.251900,18.232485,407.457025,18.307380,406.805500,18.323578,406.690600,18.324218,406.376075,18.220363,406.326750,18.389348,406.208825,18.372780,406.262950,18.277685,406.616600,18.210053,407.628075,18.209010,408.324900,18.316612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,21:00:00,440.023087,18.236241,426.147200,18.269078,420.675200,18.004420,416.196700,17.787470,413.833525,18.049028,412.984550,18.195980,412.609275,18.265435,411.602150,18.259380,410.596925,18.456778,410.045975,18.440360,409.533450,18.416342,409.411575,18.408608,409.454875,18.356127,409.695800,18.425790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,21:30:00,453.829650,18.083995,426.810625,18.122615,425.440675,17.929015,420.485175,17.754438,418.766775,18.062420,418.442250,18.232467,417.955000,18.248765,416.803900,18.290530,415.311675,18.461703,413.935550,18.509450,412.735025,18.483335,411.930075,18.444323,410.924025,18.392205,410.518600,18.464640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,22:00:00,464.383700,17.906626,433.466900,17.978655,427.221150,17.812993,424.166350,17.686078,423.004600,17.926563,422.573200,18.119470,421.696875,18.124053,420.194875,18.212743,417.754700,18.397185,416.077775,18.448513,414.876025,18.437407,413.500750,18.423752,410.834775,18.419735,408.346350,18.420697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,22:30:00,488.452137,17.716944,451.265300,17.817038,432.521250,17.536613,426.453850,17.378788,424.391075,17.649783,423.460900,17.935045,422.550700,17.960590,421.343175,18.084677,420.600225,18.252098,419.546025,18.295740,418.130275,18.292988,416.986500,18.305283,413.726600,18.290720,409.807675,18.153093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,23:00:00,488.809925,17.295834,443.777625,17.437428,432.648100,17.350080,430.458075,17.239008,429.924300,17.501185,430.025325,17.766758,429.153950,17.776515,426.923675,17.929560,424.669150,18.094350,421.440875,18.167510,417.938150,18.163747,410.946275,18.145970,403.056150,17.337685,399.696900,16.490315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,23:30:00,491.667238,17.319167,450.043225,17.487395,439.525025,17.307643,433.934375,17.160000,432.812275,17.382713,430.830025,17.627392,428.549200,17.627813,425.274400,17.745310,421.819775,17.872085,417.252300,17.895390,412.970125,17.740353,407.293700,17.214265,399.902950,16.752302,398.254875,16.648923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,00:00:00,486.842862,17.226347,445.354600,17.356223,433.896000,17.146810,431.280475,16.975828,429.022800,17.177728,427.778950,17.412650,428.141925,17.395452,423.222500,17.454348,421.231825,17.568413,420.668225,17.422285,415.591775,17.153985,409.274775,16.961078,402.858725,16.870660,401.351425,16.851870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,00:30:00,478.292238,17.124905,443.362700,17.238715,438.672025,17.015532,436.602050,16.789650,436.184700,16.910408,435.976025,17.121550,433.738575,17.094065,430.396250,17.162438,420.854100,17.258300,415.286800,17.030077,409.481800,17.052242,403.285850,17.043805,401.357850,16.997400,400.551125,16.953555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,01:00:00,476.294675,16.797005,455.898850,16.876515,447.708950,16.577620,445.982050,16.353833,444.563100,16.572637,442.836750,16.820600,440.151875,16.843895,434.991450,16.979487,427.672350,17.171528,420.558350,17.108980,415.116825,17.173308,410.012225,17.293347,403.886100,17.090210,400.346575,16.487887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,01:30:00,482.475412,16.786718,449.821275,16.853488,448.552450,16.722630,446.195950,16.560862,443.808050,16.749437,442.173000,16.965512,439.404750,16.991213,434.713625,17.128650,426.819650,17.258547,420.789375,17.164175,414.466150,17.066165,409.795025,16.862298,404.572225,16.541353,401.321825,16.237605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,02:00:00,489.501750,16.695047,451.860025,16.815025,450.161700,16.515262,444.521250,16.292248,442.450725,16.541265,441.408825,16.807942,439.335825,16.851145,434.080600,16.929053,426.900500,16.888310,420.654625,16.700187,415.859325,16.596117,413.558975,16.381998,409.125600,16.141055,403.652175,15.829783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,02:30:00,487.410950,16.245240,468.149675,16.345150,457.449750,16.026125,449.797300,15.740788,442.662525,16.246403,439.409025,16.587868,437.014450,16.648530,432.395075,16.668475,424.804100,16.618873,417.896325,16.366510,414.648525,16.255203,411.720875,16.103503,407.663700,15.906643,406.042975,15.823183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,03:00:00,493.893550,16.013670,455.004225,16.142390,445.566875,15.897610,443.572300,15.679398,443.039175,16.043817,441.427000,16.303107,440.140925,16.368485,436.208725,16.489135,427.628575,16.538728,420.618250,16.476765,416.236225,16.402760,411.918925,16.348920,408.093175,16.285550,403.789325,16.327935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,03:30:00,519.848125,15.844724,493.501975,15.989680,462.129400,15.699920,452.649350,15.443835,448.658325,15.758270,447.394750,15.998620,446.036250,16.087985,440.540675,16.228588,428.961150,16.390642,420.517975,16.437977,415.713900,16.392860,411.894025,16.344798,408.900050,16.272695,406.188225,16.308350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,04:00:00,496.314125,15.576978,474.678025,15.639840,454.714425,15.324948,444.797450,15.139398,441.128025,15.648908,440.001375,15.901640,437.404950,16.024800,432.809700,16.165878,426.515100,16.279085,421.993675,16.265210,419.398650,16.223162,416.675900,16.215790,412.667175,16.177743,408.915600,16.186153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,04:30:00,490.375225,15.525470,447.569000,15.605915,439.233250,15.453273,436.124525,15.363308,435.647775,15.762338,434.479925,15.996128,431.310975,16.103090,425.809450,16.234037,422.958150,16.327030,420.063000,16.363573,416.961000,16.342405,414.505375,16.355448,409.992050,16.280748,406.921400,16.243817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,05:00:00,507.561737,15.686758,445.833425,15.806268,434.787375,15.859735,433.715925,15.836850,433.765950,16.158120,432.949475,16.399765,430.922700,16.504623,425.155475,16.635313,420.582775,16.711622,417.699475,16.548668,414.234300,16.468503,411.794875,16.402495,408.641050,16.359890,405.338850,16.250675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,05:30:00,503.905750,16.038665,451.870600,16.139985,433.971700,16.329610,431.513475,16.432090,430.341325,16.583610,429.579500,16.720713,424.189400,16.779558,418.748175,16.918363,415.662150,16.635382,413.182725,16.510975,411.051800,16.526392,409.150950,16.515242,404.710925,16.506825,400.842025,16.271885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,06:00:00,486.182337,16.442368,445.418650,16.547210,434.812725,16.880320,433.444325,17.242403,433.656775,17.196212,433.012550,17.196410,431.109525,17.155535,422.673775,16.984805,417.088550,16.507298,414.201375,16.506000,411.070975,16.540863,407.987200,16.499322,404.084700,16.324285,399.267700,15.838582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/07/2016,06:30:00,468.721013,16.942559,444.696175,17.040900,436.818175,17.296505,429.565650,17.393938,428.597750,17.311167,428.672500,17.263980,427.694800,17.145925,425.139100,16.958393,419.950550,16.531130,416.409600,16.493375,413.812925,16.472375,410.754725,16.436048,405.396225,16.225895,400.498125,15.636488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
30/07/2016,07:00:00,445.103612,17.313723,432.320275,17.338397,426.971300,17.651240,425.663200,17.796843,425.727025,17.656843,425.073825,17.523680,425.007675,17.309055,424.202175,17.228230,421.402300,16.842852,419.304000,16.759490,415.415400,16.694592,412.092000,16.670233,405.242900,16.316807,399.738675,15.824785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,07:30:00,424.209875,17.882409,420.352075,17.949595,419.869625,18.598640,417.731525,19.057050,417.817550,18.696575,417.638450,18.085060,417.276750,17.879172,416.990625,17.804547,415.729175,17.190625,413.581100,16.910153,410.442200,16.658920,408.582900,16.427338,407.257775,16.221248,403.773200,15.999772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,08:00:00,419.407350,18.052165,416.570675,18.128135,414.246975,18.761093,414.351400,19.127135,415.244675,18.636865,415.546475,18.043580,415.889525,17.995378,415.666800,17.769465,415.326500,17.207792,415.222625,17.022468,414.599750,16.938370,413.684200,16.781973,410.297475,16.524237,406.892275,16.335373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,08:30:00,416.861638,18.527819,415.222025,18.556213,413.460850,19.460023,412.142050,20.178760,413.196425,19.074935,413.446250,18.507775,413.521000,18.558507,413.564750,18.139343,413.390000,17.637638,413.544000,17.526365,412.894225,17.485590,411.920525,17.364455,410.318900,17.117875,408.774250,16.968750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,09:00:00,409.987712,18.874986,408.197175,18.901930,406.580725,19.932527,405.699925,20.765810,406.038400,19.564440,406.531175,18.630010,406.484700,18.727715,406.571775,18.074793,406.818225,17.640632,406.803575,17.538530,407.014100,17.451730,407.226725,17.439223,405.760700,17.274515,403.787300,16.938718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,09:30:00,407.838300,19.117496,403.767550,19.142972,403.447200,19.995103,402.097450,20.302570,401.962725,19.819400,402.531150,18.457400,402.465550,18.309753,403.019050,18.128320,403.431100,17.696360,403.342350,17.595933,403.508100,17.572588,403.202900,17.371882,403.116500,17.198933,403.005175,17.135558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,10:00:00,408.813200,19.222758,403.441125,19.232550,400.865950,19.625013,399.131725,20.077182,400.193000,19.085160,400.609500,18.644985,401.200275,18.438432,401.703575,18.386145,402.033100,18.079783,402.161425,17.904992,402.246900,17.795685,402.039775,17.652127,402.087750,17.467090,402.069275,17.362345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,10:30:00,403.469412,19.719789,399.750600,19.767305,396.836825,20.042223,395.029450,20.523555,395.692775,18.820203,396.465075,18.675370,396.668475,18.498625,396.909100,18.412530,397.200775,17.804630,397.295775,17.342662,397.356025,17.231435,397.291850,17.064803,397.184550,17.040325,397.063325,16.837675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/07/2016,11:00:00,396.932713,19.196735,394.424350,19.187043,391.884225,19.152522,391.203375,18.726898,392.047825,18.022668,393.106225,17.768125,393.416475,17.634085,394.179275,17.349363,394.882025,16.955655,395.124525,16.706872,395.428550,16.594335,395.637950,16.427483,395.910550,16.161433,395.811425,16.119087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,11:30:00,400.013000,18.811714,395.992375,18.729388,395.042025,18.835995,394.065925,18.364533,394.937925,17.854420,395.528275,17.582885,395.601550,17.505670,395.789025,17.332393,395.967850,17.283883,395.959800,17.241295,396.410825,17.000120,396.451125,16.876248,396.348150,16.467368,396.417800,16.178883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,12:00:00,398.600137,19.100199,395.469675,19.278733,394.958125,18.997485,391.855725,18.680768,392.341125,17.910078,392.483250,17.711215,393.066750,17.575330,393.435600,17.350543,393.585850,17.324745,393.573675,17.354670,393.687375,17.295880,393.806975,17.128538,393.894050,16.972610,393.976700,16.856163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,12:30:00,394.237213,19.223653,390.608125,19.147782,388.468050,18.730905,387.530575,18.042523,389.749000,17.258575,390.645225,16.938572,390.650450,16.948395,391.302275,16.754755,391.495400,16.624032,391.539950,16.597140,392.065775,16.447005,392.563950,16.170678,392.969975,16.009345,393.456625,15.853170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,13:00:00,395.844562,18.191150,392.797575,18.144040,389.723575,17.767663,388.844675,17.399887,390.077425,16.851957,390.730425,16.590438,391.795400,16.221250,392.390575,15.891268,393.166125,15.570550,393.275650,15.454335,393.169275,15.477015,392.820850,15.615448,392.699375,15.690885,392.810550,15.733880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,13:30:00,393.411975,18.071841,389.733100,17.872937,388.626650,17.710835,387.668875,17.328665,389.151675,16.951238,389.895900,16.903170,390.440650,16.848447,391.269875,16.553965,391.599775,16.457510,392.441050,16.272765,392.796975,16.164548,393.105025,16.004443,393.106925,15.761913,393.416550,15.755988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,14:00:00,392.883237,18.046899,390.948075,18.087770,388.580375,18.239473,387.373625,17.977865,388.439550,17.647443,389.288075,17.504813,390.054300,17.292055,390.652250,17.058103,391.292200,16.755543,391.857250,16.391515,392.534575,16.089165,392.410400,15.947708,392.944125,15.615750,393.675225,15.053202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,14:30:00,399.250850,18.148456,394.136400,18.135690,392.679325,18.238990,391.072725,17.892700,391.391875,17.569003,391.964700,17.536260,392.084825,17.423900,392.349425,17.245493,392.692675,17.167928,392.867775,17.143392,393.111550,17.032557,393.295975,16.963640,393.543275,16.830760,393.676425,16.907445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,15:00:00,399.680587,18.278492,397.845525,18.220800,395.730450,18.300133,394.859625,18.389003,394.206150,18.163450,394.341000,18.009528,394.401675,17.934225,394.584325,17.846115,394.724400,17.719143,394.813950,17.678310,394.832925,17.578725,394.832200,17.537955,394.899700,17.398068,394.904925,17.227495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,15:30:00,396.650438,18.783841,393.677375,18.730110,390.856425,18.779393,390.675375,18.750338,391.356900,18.403360,392.017025,18.066678,392.652225,17.943515,393.218000,17.756118,393.313600,17.582017,393.157550,17.495820,393.340825,17.502663,393.321975,17.467380,393.652075,17.269448,393.655600,16.971238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,16:00:00,394.923750,19.079458,392.476800,19.069623,390.083575,18.996910,388.720400,18.879313,389.861850,18.497600,390.946850,18.352555,390.911800,18.308310,392.031700,18.213005,392.991900,17.779663,393.178475,17.528382,393.493700,17.498773,394.041925,17.292977,393.871525,17.106970,393.565275,17.272855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/07/2016,16:30:00,401.773325,18.771326,396.081975,18.805543,393.562150,18.735240,392.580150,18.470598,392.609325,18.111088,393.156475,18.008390,393.305925,17.924998,393.596900,17.781025,393.906925,17.642525,393.919575,17.505545,393.985225,17.463777,393.923925,17.393518,394.094675,17.194110,394.145600,17.155718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,17:00:00,400.420350,18.622045,398.759425,18.606317,393.886275,18.600495,392.222675,18.397437,392.268450,18.040760,392.693750,17.849303,392.845450,17.761885,393.128625,17.602618,393.366925,17.547052,393.367500,17.450958,393.354275,17.374402,393.365825,17.311343,393.411625,17.000740,393.464775,16.847098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,17:30:00,397.121038,18.584951,393.811200,18.587445,391.239625,18.570295,389.879725,18.404310,390.639625,18.157732,391.074975,18.005627,391.556425,17.890545,391.735450,17.728353,391.865375,17.505005,391.934800,17.344725,392.082350,17.160458,392.073375,16.962343,392.173600,16.687542,392.299975,16.275920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,18:00:00,396.749075,18.018059,393.781100,18.087688,391.337300,17.901438,389.971900,17.484243,390.701450,17.124093,391.138100,16.990913,391.422900,16.814467,391.757750,16.609378,392.086075,16.160242,392.077500,15.870968,392.117025,15.881218,392.177925,15.740093,392.309375,15.481748,392.409900,15.279008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,18:30:00,397.146037,17.314609,392.006900,17.368555,389.607475,17.024380,388.721525,16.529915,389.195025,16.167493,389.528575,16.063587,389.732125,15.956148,390.084200,15.734338,390.262700,15.384588,390.313025,15.154510,390.345850,15.079650,390.340350,14.887928,390.429450,14.565245,390.473725,14.292880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,19:00:00,396.290262,16.411993,391.839300,16.468825,389.969050,16.000730,387.912175,15.460327,388.235575,15.131403,388.638950,14.947910,388.938225,14.720493,389.221875,14.426898,389.489225,13.999418,389.567250,13.751895,389.714850,13.575425,389.827700,13.288823,390.012850,12.856110,390.075425,12.676200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,19:30:00,391.632037,15.917754,388.321525,15.924167,388.572900,15.638690,387.024200,15.092978,387.732350,14.776457,388.347350,14.589213,388.551800,14.494572,388.651000,14.306440,388.635900,14.184758,388.632975,14.120150,388.774650,13.970200,388.770650,13.963758,388.991250,13.850005,389.259725,13.814830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,20:00:00,406.251425,15.843746,399.347800,15.831908,391.570875,15.517875,391.310150,15.163185,391.747725,15.103893,391.905050,15.066068,391.911675,15.015178,391.583450,14.884130,391.423150,14.857843,391.355975,14.777610,391.318025,14.663990,391.313625,14.546800,391.240275,14.314880,391.256075,14.193965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,20:30:00,405.163425,15.341219,404.656100,15.345508,397.135350,15.093803,396.668125,14.749978,396.557825,14.866640,396.153900,14.908838,395.513725,14.890762,394.254875,14.810337,393.527450,14.732048,392.904850,14.578785,392.449525,14.419948,392.036275,14.221508,391.857800,13.981315,391.741875,13.752558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,21:00:00,414.635825,14.782196,405.119975,14.819808,401.561375,14.609902,401.056675,14.240738,400.674600,14.633912,399.532725,14.770087,398.164125,14.822915,396.627600,14.783015,395.322350,14.709105,394.404550,14.461243,393.737350,14.204533,393.242075,13.868500,392.413875,13.143952,391.615575,12.408292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,21:30:00,431.810375,14.819359,409.018600,14.821315,404.647025,14.817713,403.953325,14.553415,403.590175,14.898105,402.716050,14.896295,401.443700,14.841310,399.497550,14.770400,397.370125,14.452235,395.700925,14.126835,394.723400,13.827348,393.328675,13.389520,392.647550,12.923465,392.294175,12.753447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/07/2016,22:00:00,431.161875,15.075574,417.069000,15.111773,406.880325,15.083128,406.002925,14.878180,405.642725,14.775110,404.766150,14.560040,403.758875,14.431620,401.466350,14.234912,398.725625,13.806840,396.891625,13.460580,394.901450,13.160617,393.291925,12.855430,391.419800,12.497493,391.404075,12.407370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,22:30:00,439.820250,14.882581,426.831400,14.909437,413.738400,14.723918,413.421850,14.520068,412.773700,14.510092,412.254950,14.554678,411.289425,14.547180,409.709375,14.456367,407.329250,14.337868,403.612200,14.037710,398.428150,13.633970,395.105325,13.344542,393.173000,13.057727,392.461925,12.978423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/07/2016,23:00:00,431.999375,14.861395,422.416800,14.866125,417.679400,14.820335,416.529875,14.639788,415.799875,14.676138,415.113175,14.630958,412.852975,14.540763,410.460675,14.393180,406.081175,14.035255,400.135550,13.511350,395.126125,13.099458,393.614250,12.922135,392.788125,12.699343,392.309425,12.477720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/07/2016,23:30:00,431.441300,14.621046,425.617525,14.636528,421.123850,14.436350,419.200950,14.233140,418.102275,14.250987,416.612100,14.180813,414.494925,14.093025,411.161875,13.931775,406.885150,13.642200,401.530500,13.284775,397.315425,12.955340,395.220875,12.692078,394.106950,12.445515,393.395150,12.306893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,00:00:00,448.493675,14.416648,439.854775,14.396185,429.273700,14.233287,428.145875,14.000055,425.132375,14.076355,421.086375,14.016950,417.906475,13.906715,412.613375,13.722275,406.961175,13.452988,402.751300,13.174165,399.524625,12.912023,397.239775,12.674960,395.751025,12.434708,394.992125,12.287500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,00:30:00,450.999625,14.356770,444.362150,14.379845,439.793650,14.260760,433.986650,14.023580,428.515200,14.019667,425.442475,13.953422,420.452075,13.814585,413.415300,13.568353,403.397033,13.023560,398.050800,12.553553,397.696650,12.536635,396.239825,12.350403,395.356100,12.150375,395.009400,12.031147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/07/2016,01:00:00,447.407875,13.836740,448.332550,13.889878,441.217825,13.540680,435.354800,13.140503,427.648475,13.354573,424.249950,13.493942,417.048475,13.411080,410.280750,13.187370,404.269475,12.918413,400.615925,12.628603,397.182400,12.369303,395.934575,12.191425,395.225825,12.000665,394.299925,11.881865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,01:30:00,439.904300,13.244813,438.063150,13.279088,432.294450,12.947660,430.787925,12.472398,430.194225,12.931772,426.750675,13.276787,421.172575,13.267630,414.560950,13.063130,408.414600,12.840153,404.167925,12.551862,400.256375,12.301923,396.782225,12.091525,394.990950,12.031843,394.218350,11.935595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,02:00:00,447.469275,12.937124,444.331200,12.983518,443.005375,12.669070,436.497150,12.157605,431.142600,12.773692,426.296350,13.106060,420.524050,12.968020,414.037625,12.788450,406.015600,12.416535,401.169175,12.176535,396.985375,12.005138,395.120425,11.992213,393.749075,12.021963,393.627025,12.031015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,02:30:00,449.609975,12.583040,434.300400,12.660455,427.491300,12.311870,423.702150,11.991493,421.637225,12.585273,418.595750,12.668920,414.840225,12.503123,407.494875,12.392303,400.406850,12.155830,398.406650,12.114778,397.678200,12.103363,397.558625,12.099625,397.011275,12.073310,396.104975,12.059075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,03:00:00,462.578500,12.314439,455.291725,12.355430,453.737175,12.066880,455.473625,11.689878,444.239850,12.187260,436.833250,12.454012,423.901650,12.446848,415.889550,12.299953,407.224050,12.322970,403.394775,12.266960,401.981300,12.213548,400.455475,12.169955,397.357225,12.066520,394.380650,11.996563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,03:30:00,471.505012,12.453492,469.118875,12.487883,462.196400,12.251023,458.269625,11.855743,451.708925,12.257697,434.538050,12.571343,423.218450,12.543390,415.539650,12.461672,409.484925,12.386405,405.041775,12.266880,401.887100,12.152867,399.177100,12.065848,394.006900,11.934070,392.337800,11.929205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,04:00:00,482.479637,12.315009,475.685100,12.335400,469.789500,12.122520,464.808200,11.631225,457.641950,11.981968,446.533600,12.302710,432.176250,12.328738,418.833300,12.247603,411.852125,12.274570,407.743800,12.213808,403.995300,12.130028,399.951125,12.059212,395.373675,11.968622,393.171075,11.966138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,04:30:00,480.249663,12.221103,478.079775,12.222775,467.980525,12.023845,463.574425,11.640760,456.887875,11.955952,450.948275,12.252105,438.607025,12.331698,418.036825,12.236235,411.341875,12.185637,407.421250,12.139973,401.504675,12.112752,397.459225,12.048718,395.084400,11.963888,393.437425,11.884733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,05:00:00,483.189725,12.240091,473.095275,12.247575,454.414100,12.069865,451.974300,11.825367,447.512600,12.076040,445.000950,12.338593,437.213675,12.291260,416.067750,12.321495,406.285225,12.191765,402.523550,12.123293,399.135650,12.049953,396.400700,11.960785,394.455500,11.811528,393.153200,11.760418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,05:30:00,468.652050,12.206300,462.869725,12.217107,452.825075,12.101255,448.672900,11.941103,445.897975,12.171108,442.983350,12.397275,434.514050,12.389860,413.230400,12.386885,403.421625,12.231545,400.242775,12.149735,398.235375,12.118152,396.118550,12.057897,393.703075,11.914818,393.203150,11.842862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,06:00:00,474.308113,12.258043,458.040025,12.261580,439.012400,12.569482,434.149575,13.375377,433.288350,13.719215,432.024350,12.730502,426.694150,12.595495,411.010650,12.457478,404.921650,12.211933,400.897600,12.111213,398.605625,12.076278,396.665425,12.084370,394.275000,12.172272,393.081325,11.797110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,06:30:00,462.645637,12.440099,444.236275,12.473243,430.610950,12.787003,427.198125,14.378405,426.174050,15.064462,425.255850,12.927310,422.375025,12.771187,414.870400,12.496753,405.622875,12.133233,400.846200,12.002410,398.159025,11.949288,396.720525,11.908465,394.388375,11.926178,393.821475,11.926657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,07:00:00,469.994587,13.047378,427.969675,13.149580,416.621900,13.445895,415.858275,19.769343,414.575600,13.732250,415.045825,13.424000,415.343950,13.221975,415.029000,13.008255,412.009000,12.781385,406.404650,12.491005,404.666550,12.370732,404.051650,12.358188,400.061175,12.174385,396.950300,12.005753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,07:30:00,450.592238,13.900862,420.817500,14.064353,409.322800,17.242460,405.133375,14.855060,403.846925,13.998705,404.150350,13.513373,404.050925,13.303638,404.185375,13.213315,403.709725,13.107380,403.141950,12.984775,402.178375,12.846788,401.250675,12.700833,399.815400,12.468200,398.048125,12.217750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,08:00:00,428.857587,14.777519,409.537175,14.970407,405.794175,14.825100,402.281825,14.369908,402.445825,13.749730,403.125350,13.624952,403.412825,13.497420,403.294825,13.427750,403.498675,13.439683,403.274750,13.386658,403.054850,13.360410,402.759250,13.291935,403.120750,13.302030,402.876825,13.295875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,08:30:00,412.810200,15.143693,403.907375,14.936905,397.662325,14.294718,392.897400,13.791300,393.151700,13.221680,393.143125,13.073945,393.167700,12.984945,393.706950,12.754827,393.807125,12.646993,393.683550,12.681788,393.544450,12.725020,393.748975,12.614763,393.350275,12.485725,392.921575,12.372600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,09:00:00,399.741938,14.733364,392.030900,14.113533,392.382750,13.523563,390.172475,13.223168,390.016000,13.106005,390.633275,12.956508,390.829750,12.857075,391.230450,12.621625,391.625850,12.508618,391.684000,12.432765,391.750075,12.387578,391.825650,12.353312,392.064400,12.257983,392.073125,12.203200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,09:30:00,397.591300,14.228918,391.662850,13.940970,389.080650,13.343175,387.438075,13.220225,388.530025,12.779470,389.419875,12.546460,389.760550,12.407015,389.663050,12.466880,390.005825,12.301870,390.151975,12.205448,390.376925,12.043620,390.457275,11.926182,390.482550,11.817363,390.379350,11.829113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,10:00:00,394.247050,13.697251,389.892675,13.181568,388.055200,12.822183,386.809125,12.614548,387.926875,12.278785,388.570300,12.062288,388.629525,12.007543,389.207825,11.826880,389.532125,11.680737,389.788900,11.540353,389.938150,11.449600,390.043800,11.381117,390.006275,11.386808,389.986400,11.367392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,10:30:00,392.153875,12.900559,388.425250,12.262083,386.890875,12.120125,385.990500,11.965485,386.977225,11.676890,387.542725,11.515112,387.748250,11.445735,388.424675,11.205123,388.552175,11.112985,389.096675,10.932622,389.341050,10.864660,389.493075,10.785598,389.632675,10.688775,389.744375,10.671795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,11:00:00,391.366863,12.466928,388.568600,12.069858,386.077650,11.803580,385.356525,11.650455,387.296575,11.036200,388.074750,10.871595,387.765325,10.947663,388.018350,10.904975,388.541700,10.749195,388.738000,10.642140,389.062675,10.510835,388.847975,10.552635,389.157175,10.415265,388.896950,10.482475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,11:30:00,395.344238,12.495919,389.647850,11.549590,387.176600,11.377328,386.087575,11.370865,386.903425,10.965175,387.160325,10.839855,387.885800,10.616590,388.187150,10.526882,388.505125,10.438620,388.702900,10.389408,388.802400,10.352152,389.244100,10.155276,389.177900,10.167713,389.196500,10.160203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,12:00:00,391.295325,12.069415,387.938450,11.530383,387.148125,11.675608,385.909925,11.546238,387.072875,11.202998,387.677850,11.029060,387.799200,11.050888,388.421625,10.874533,388.689925,10.788168,388.631950,10.814585,388.733600,10.788568,388.915925,10.742178,389.215325,10.661248,389.233700,10.672992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,12:30:00,390.282213,12.335409,388.054675,11.853918,387.152175,11.877785,386.598125,11.762843,387.353875,11.601178,388.087250,11.433633,388.104650,11.415820,388.593325,11.328220,388.800725,11.285348,388.818475,11.313585,389.278250,11.178663,389.504875,11.065628,389.687200,10.949688,389.891500,10.843780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,13:00:00,390.132212,11.977443,387.885450,11.693755,386.580175,11.607470,385.988550,11.512763,387.791100,10.956535,388.555700,10.745800,388.366875,10.787805,388.534375,10.768875,389.017675,10.580168,388.852325,10.563985,389.013750,10.518240,388.972050,10.534753,389.347325,10.411863,389.397575,10.431651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,13:30:00,390.166850,12.146824,387.758275,11.769225,386.332325,11.787620,384.734825,11.744852,386.660925,11.289398,387.556275,11.135843,387.810175,11.071595,388.173325,11.011000,388.716500,10.875915,388.606200,10.897955,388.857450,10.839138,388.844100,10.839040,389.232600,10.739395,389.187575,10.777345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,14:00:00,389.750725,12.381415,387.098650,12.037758,385.340200,12.053835,384.473475,12.061635,385.276225,11.876015,385.793025,11.785148,386.403125,11.697375,387.291625,11.445382,388.008400,11.227520,388.617500,11.045177,388.644675,11.038593,388.506075,11.094020,388.361950,11.123658,388.391675,11.136925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,14:30:00,389.161412,12.436924,386.349150,12.192810,384.241700,12.274535,384.318150,12.158810,385.369275,11.954418,385.660750,11.954495,385.880475,11.909480,386.624475,11.720382,387.814050,11.415328,388.460225,11.267978,388.508825,11.248708,388.825950,11.172715,389.030400,11.106220,388.897150,11.165663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
31/07/2016,15:00:00,389.419762,12.548180,386.751875,12.299228,385.962775,12.285358,386.146950,12.190633,386.836725,12.019115,387.331250,11.893110,387.765325,11.824565,388.151175,11.687170,388.375925,11.598220,388.492700,11.550195,388.602975,11.516335,388.682875,11.493033,388.824025,11.439083,388.989875,11.417425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,15:30:00,392.135100,13.140766,388.230375,12.763915,386.838675,12.871355,385.731425,12.851733,387.121725,12.525100,387.768625,12.409603,387.893925,12.388855,388.480775,12.194740,388.891475,12.018135,389.117150,11.958705,389.259750,11.920640,389.477900,11.836675,389.686275,11.748993,389.566950,11.804455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,16:00:00,393.384587,13.276021,390.135175,13.078158,388.512050,13.004607,387.697950,12.943365,388.285125,12.750728,388.796350,12.639110,388.964475,12.570885,389.214675,12.478198,389.433325,12.420890,389.752025,12.328958,389.745800,12.312980,389.816225,12.317567,389.998075,12.239635,390.279975,12.209195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,16:30:00,391.337238,13.942638,389.562575,13.761722,388.683575,13.875338,387.798550,13.847018,388.786200,13.665500,389.447850,13.614115,389.666375,13.512090,389.878300,13.396385,390.053300,13.375180,390.193475,13.305052,390.270150,13.262100,390.399175,13.245030,390.638475,13.149850,390.787375,13.151888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,17:00:00,392.086750,15.189330,389.188850,14.970918,388.476675,15.081585,387.971000,15.028750,388.835475,14.893815,389.018025,14.829830,389.294375,14.850043,389.675000,14.738307,389.994525,14.634023,390.087725,14.591457,390.122350,14.547908,390.198875,14.598953,390.384675,14.497785,390.488975,14.465888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,17:30:00,391.381325,15.563585,388.989325,15.568030,387.906700,15.576852,387.518050,15.444865,388.183650,15.232360,388.347800,15.135010,388.545400,15.087733,388.802875,15.000990,388.970875,14.882062,389.128350,14.815953,389.227725,14.729890,389.206200,14.727387,389.228975,14.629513,389.314350,14.577605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,18:00:00,390.617275,15.265290,388.481875,15.210800,387.424375,15.262100,386.789200,15.263268,387.621150,15.162180,388.084200,15.011520,388.325850,14.927970,388.508200,14.913700,388.706075,14.751033,388.701300,14.707325,388.740025,14.693248,388.855375,14.655668,388.870775,14.581233,389.116025,14.490758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,18:30:00,391.079925,15.218258,387.881275,15.147733,386.858200,15.184935,386.041050,15.131660,386.867825,15.044010,387.637625,14.999105,387.946175,14.933965,388.194150,14.882737,388.485325,14.753805,388.480050,14.762970,388.617900,14.752643,388.790125,14.666505,388.791350,14.602160,388.966275,14.539880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,19:00:00,391.648062,14.524019,389.153500,14.566293,388.573925,14.636435,388.020250,14.592003,388.771375,14.438102,389.386625,14.340028,389.691225,14.163458,389.935300,14.054928,390.185000,13.848342,390.166050,13.803307,390.327800,13.706890,390.330375,13.618423,390.371425,13.473235,390.370775,13.337585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,19:30:00,398.079038,14.145578,392.749300,14.056655,392.067850,14.113465,390.929300,14.066357,391.357500,13.915672,391.495900,13.835725,391.503325,13.785103,391.390300,13.670942,391.383775,13.490365,391.412050,13.334768,391.417350,13.266295,391.434825,13.169080,391.499900,13.013940,391.616650,12.913275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,20:00:00,399.882412,14.103810,396.391850,14.070458,396.507850,14.059263,395.324875,13.859350,394.045225,13.798845,393.684575,13.734630,393.156075,13.679565,392.680175,13.498810,392.265200,13.272645,392.098550,13.042763,392.073275,12.815415,392.098475,12.675888,392.042750,12.371192,391.936825,12.169967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,20:30:00,411.472238,13.889966,409.093300,13.918588,405.317475,13.872013,402.946525,13.534857,396.679100,13.415048,395.721300,13.424373,394.976725,13.357445,393.585850,13.185152,392.111350,13.014120,391.679375,12.779135,391.933075,12.604065,392.233275,12.487738,392.519725,12.293635,392.297275,12.283498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,21:00:00,419.572950,13.536106,416.300700,13.535595,414.304700,13.562833,414.068550,13.080298,401.056200,13.340168,397.508625,13.294460,396.195900,13.208770,394.909175,13.094203,393.483400,12.909073,393.145100,12.783947,393.140200,12.790728,393.142800,12.840555,392.816250,12.943068,392.409300,12.990797,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,21:30:00,423.974362,13.429285,418.237400,13.448735,411.134350,13.488045,408.316725,13.263427,405.664525,13.409200,403.982350,13.385790,400.272550,13.210213,395.955825,13.038180,394.358525,12.992668,394.352900,13.139443,394.286675,13.196885,394.131625,13.275023,393.919175,13.382687,393.352275,13.477213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,22:00:00,423.531700,13.334630,417.575675,13.349013,413.528550,13.314883,411.616375,13.073593,410.898225,13.228220,408.758800,13.279377,405.939600,13.267623,401.498000,13.145145,398.846275,13.176958,397.602275,13.316625,396.875525,13.639990,395.598500,13.985053,394.003550,14.172245,393.036600,13.717620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,22:30:00,430.507600,13.180311,427.322700,13.185433,420.386275,13.148255,414.929925,12.868270,409.420225,13.222697,407.114575,13.297360,405.499600,13.339912,403.248725,13.340540,400.899650,13.513585,398.992325,13.737475,397.122500,14.100353,394.032150,14.461047,392.557150,14.597287,392.343675,14.623613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/07/2016,23:00:00,434.764725,13.363895,424.654775,13.329330,422.440000,13.339110,416.884850,13.126103,410.568600,13.470178,408.402000,13.561457,406.280675,13.605188,403.064425,13.673155,400.162775,13.825035,396.437500,14.054185,393.692525,14.236705,392.263525,14.287425,391.628425,14.322508,391.621200,14.224433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,23:30:00,437.673750,13.340470,426.037875,13.338608,415.246925,13.422287,413.866100,13.278820,412.686575,13.505580,411.679875,13.487773,409.377250,13.498685,406.201475,13.564403,401.752200,13.725370,398.954150,13.847713,396.813275,14.022880,395.052375,14.193188,393.362200,14.310918,392.870300,14.297113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/08/2016,00:00:00,443.199750,13.244521,423.983100,13.398125,423.012100,13.336373,421.161100,13.148457,420.730925,13.278178,419.907325,13.345078,417.906400,13.403750,413.871050,13.414523,408.785550,13.620750,405.209025,13.631228,402.766050,13.595710,400.578025,13.450447,398.325900,13.035805,397.304575,12.764607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
