date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/06/2016,00:30:00,411.250250,14.019360,405.084875,13.941950,405.820775,13.949258,404.321200,13.900388,403.703850,13.868205,403.189725,13.836875,402.596675,13.806553,401.835750,13.756683,400.864167,13.663440,400.021567,13.586097,398.687175,13.462220,397.603050,13.370418,396.112075,13.228687,395.407925,13.181658,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,01:00:00,409.204662,13.851136,405.310425,13.793063,405.675325,13.787183,405.075700,13.759283,404.699800,13.738905,404.025975,13.714423,403.271050,13.686672,402.223975,13.636592,401.207525,13.573695,400.393775,13.512298,399.524900,13.428303,398.961975,13.386092,397.023750,13.261848,396.196275,13.221745,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,01:30:00,410.883100,13.829568,406.161325,13.777510,406.262725,13.768328,405.339150,13.741248,405.037300,13.727133,404.563375,13.712573,403.789175,13.690080,403.009775,13.656900,402.001775,13.609905,401.103850,13.548765,400.320575,13.470883,398.934250,13.395418,397.275875,13.303850,396.592150,13.286628,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,02:00:00,410.562513,13.844460,406.826000,13.796132,407.840100,13.802790,406.950275,13.781893,406.403375,13.760960,406.138425,13.750605,405.482975,13.730468,404.596975,13.697352,403.521100,13.640852,402.530950,13.581820,401.748975,13.508223,400.115250,13.433670,398.172200,13.350523,397.076825,13.332400,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,02:30:00,410.619787,13.826304,408.046425,13.795598,408.119800,13.791282,407.416050,13.772302,407.184425,13.751163,406.680425,13.737380,406.221175,13.721128,405.257425,13.684790,404.219725,13.632778,403.302500,13.575928,402.114300,13.495548,400.791250,13.434390,398.652125,13.344630,397.501125,13.331793,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,03:00:00,412.553600,13.817580,409.192800,13.790933,409.826550,13.792153,408.952975,13.766440,408.311450,13.743628,407.744375,13.729793,407.402750,13.715012,406.527825,13.689512,405.514050,13.645175,404.687100,13.601792,403.624200,13.519932,402.635150,13.472900,400.318925,13.386483,398.008050,13.363192,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,03:30:00,414.291113,13.844306,410.473350,13.809483,411.371750,13.808490,410.099900,13.788220,409.461800,13.769995,409.121625,13.759063,408.646475,13.746405,407.910875,13.724115,406.927700,13.679607,406.027700,13.635638,404.989775,13.564742,404.017250,13.521015,401.639775,13.430210,398.528175,13.405145,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
01/06/2016,04:00:00,413.775788,13.871305,410.482175,13.837370,411.053525,13.837880,410.664800,13.820518,410.061500,13.798312,409.714050,13.783135,409.170125,13.763472,407.986550,13.721115,406.989600,13.655340,406.310750,13.604930,405.606525,13.543020,404.287325,13.478980,401.816075,13.362670,398.804650,13.297482,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,04:30:00,412.605887,13.826805,409.733575,13.796683,410.545400,13.796315,410.067775,13.785968,409.432625,13.758223,408.770700,13.738708,408.449200,13.710683,407.651875,13.666923,406.610900,13.602373,405.970400,13.554013,405.123850,13.471103,403.842375,13.394340,401.897000,13.268017,399.593300,13.186010,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,05:00:00,414.475462,13.855649,408.905200,13.794582,410.072050,13.791115,409.299250,13.773280,408.462525,13.740308,407.691300,13.710315,407.532725,13.681175,406.664075,13.633513,405.983450,13.542317,405.354525,13.469323,404.937525,13.403043,404.251150,13.355515,402.545225,13.239938,400.504025,13.151153,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,05:30:00,410.324862,13.905469,407.598425,13.856755,407.813625,13.851338,407.695825,13.844515,407.497350,13.830872,406.903325,13.779958,406.559825,13.739815,406.210050,13.674498,405.847475,13.590168,405.435850,13.522390,404.812175,13.411215,404.299975,13.364880,402.386450,13.231645,399.763150,13.145225,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,06:00:00,409.615225,14.082321,407.063075,14.040980,407.875575,14.063530,406.661675,14.033170,406.539650,13.994990,406.095650,13.947630,405.973750,13.908047,405.633000,13.846085,405.219200,13.747242,404.788925,13.653705,404.312750,13.564113,403.766950,13.480310,402.056775,13.324813,399.406550,13.172922,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,06:30:00,405.695862,14.321701,403.057800,14.258342,404.249425,14.275582,403.778000,14.271910,403.410425,14.241687,403.099250,14.212043,402.898450,14.152193,402.749700,14.068325,402.639025,13.920015,402.603475,13.831630,402.480775,13.774835,402.166575,13.678575,401.396825,13.520443,400.640300,13.401517,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,07:00:00,401.960438,14.786763,398.281675,14.669250,399.067025,14.703563,397.976125,14.729338,397.655950,14.753808,397.671550,14.671573,397.798925,14.607785,398.078050,14.529198,398.323625,14.335630,398.389925,14.213450,398.249000,14.165005,398.051275,14.084570,397.533925,13.929953,396.836200,13.766988,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,07:30:00,397.521662,15.188806,393.340325,15.057055,392.424525,15.049402,392.214550,15.059393,392.268275,15.023845,392.268325,14.929423,392.377950,14.857142,392.528300,14.728980,392.410400,14.680325,392.364125,14.649890,392.405625,14.571590,392.507125,14.449178,392.571625,14.333433,392.461025,14.202978,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,08:00:00,393.668625,15.022934,390.529875,14.973150,390.418700,14.914957,390.159500,14.799603,390.138750,14.716765,390.127200,14.637455,390.180275,14.634767,390.571700,14.486403,390.859200,14.328898,390.884850,14.311483,390.949900,14.256215,391.094875,14.115595,391.274800,13.977450,391.380575,13.775848,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,08:30:00,392.210137,14.620844,389.987750,14.496813,390.095700,14.481498,389.382925,14.506190,389.280750,14.459313,389.404375,14.400060,389.433050,14.323253,389.495025,14.248470,389.661850,14.149497,389.795075,14.068348,390.086700,13.923038,390.118850,13.892300,390.135575,13.823415,390.231000,13.740075,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,09:00:00,390.267812,14.651949,388.400400,14.530740,388.369250,14.606493,387.836875,14.562570,387.868025,14.535030,387.998250,14.394975,388.089075,14.313382,388.359050,14.166638,388.553125,14.049573,388.598850,14.014918,388.654575,13.985863,388.704225,13.963195,388.867500,13.866870,388.938225,13.757905,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,09:30:00,389.008700,14.898842,387.233725,14.730913,386.443150,14.645483,386.340675,14.593100,386.398525,14.590953,386.382200,14.572210,386.442350,14.527015,386.588825,14.374910,386.648775,14.266355,386.627950,14.267383,386.738300,14.182302,386.822825,14.119743,387.119500,13.960455,387.251525,13.854225,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,10:00:00,387.157500,14.180581,386.506350,14.198052,385.265975,14.020745,385.293400,13.941515,385.290050,13.919270,385.351225,13.906538,385.456600,13.815755,385.718425,13.640768,385.936075,13.461070,386.099825,13.344358,386.355375,13.195175,386.500050,13.107183,386.610050,13.003975,386.739300,12.951117,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,10:30:00,386.480300,14.069854,385.831125,13.918383,385.514725,13.879360,385.290650,13.829285,385.391200,13.790720,385.412075,13.742015,385.379925,13.692105,385.629200,13.599868,385.838250,13.512950,385.839025,13.468360,385.840800,13.439023,385.932875,13.405225,385.962775,13.406510,386.254225,13.288047,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,11:00:00,386.437662,13.876613,385.167725,13.738400,385.187175,13.736030,385.145175,13.680523,385.334325,13.612535,385.346800,13.530763,385.380100,13.509265,385.524975,13.363490,385.585825,13.308105,385.721950,13.235635,385.860750,13.153610,386.021500,13.070287,386.112325,13.013713,386.212250,12.944553,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,11:30:00,386.777000,14.024094,385.507775,13.875377,385.383100,13.756345,385.073050,13.679600,384.936200,13.623113,385.005975,13.627510,384.933850,13.559628,385.049150,13.465250,385.194625,13.386912,385.270425,13.335010,385.436550,13.232230,385.469875,13.216870,385.491675,13.203490,385.486875,13.220445,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,12:00:00,385.657012,14.403577,384.583575,14.203980,384.457875,14.159950,384.228475,14.178463,384.406100,14.177790,384.371175,14.104225,384.464450,14.003152,384.514725,13.899658,384.614950,13.822695,384.615450,13.804192,384.678100,13.758563,384.742150,13.742532,384.739400,13.728963,384.775025,13.721688,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,12:30:00,385.171688,14.596706,384.357725,14.456107,384.293675,14.398270,384.074575,14.399583,384.220375,14.342350,384.351650,14.243085,384.285025,14.242223,384.270425,14.203610,384.350050,14.143873,384.406250,14.068635,384.485900,14.009178,384.407825,14.051515,384.449675,14.023850,384.483950,14.022270,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,13:00:00,386.007525,14.574382,384.802325,14.500555,384.610250,14.410485,384.417250,14.319193,384.433875,14.270858,384.482000,14.206417,384.534150,14.087005,384.590950,13.962585,384.658500,13.897992,384.608075,13.902280,384.652325,13.868772,384.763375,13.808710,384.831000,13.771858,384.921925,13.728228,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,13:30:00,385.578438,14.337259,384.480500,14.200585,384.885475,14.228768,384.538175,14.248143,384.510275,14.144047,384.564825,14.080125,384.569075,14.056880,384.639175,13.974415,384.734475,13.866885,384.710550,13.842073,384.870750,13.753760,384.971150,13.684675,385.033450,13.652428,385.063175,13.639458,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,14:00:00,386.469350,14.208651,385.167450,14.067522,385.568025,14.098743,385.327050,14.010650,385.224550,13.948105,385.211400,13.818740,385.270950,13.752255,385.311000,13.675935,385.355225,13.612755,385.429050,13.552335,385.381725,13.547875,385.470275,13.529130,385.661975,13.422935,385.777350,13.372617,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,14:30:00,387.165275,14.321554,386.028300,14.116210,386.268075,14.081018,385.844150,14.037375,385.819200,13.957433,385.831175,13.907750,385.814975,13.906033,385.833225,13.852600,385.785700,13.837533,385.811150,13.845822,385.897750,13.791910,385.991800,13.751575,386.166775,13.659845,386.255175,13.614095,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,15:00:00,387.405313,14.426484,386.356825,14.436715,386.838375,14.468540,386.431750,14.362183,386.143475,14.216910,386.132475,14.156810,386.135125,14.093783,386.139475,14.030530,386.160375,13.949412,386.259050,13.864993,386.275750,13.808903,386.421250,13.709085,386.469500,13.661675,386.476900,13.673440,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,15:30:00,388.117775,13.465056,387.041175,13.404735,387.017450,13.383295,386.854625,13.289977,386.808775,13.251140,386.785400,13.217938,386.839700,13.220713,386.941775,13.147015,386.934025,13.089152,387.007375,13.041563,387.043425,12.994975,387.133725,12.967323,387.172150,12.937760,387.159600,12.979325,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,16:00:00,387.948575,13.716721,387.076725,13.669185,387.018425,13.588673,386.785500,13.585970,386.761075,13.559925,386.811425,13.549310,386.738075,13.532562,386.787200,13.504905,386.805250,13.407805,386.881000,13.318785,386.968275,13.243210,386.898275,13.305973,386.892725,13.352168,386.845950,13.434620,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
01/06/2016,16:30:00,388.435612,14.051076,387.028225,14.022208,386.611275,13.969380,386.555150,13.967093,386.636325,13.947485,386.654825,13.889828,386.584750,13.825710,386.680575,13.728910,386.717025,13.623652,386.728775,13.583693,386.771600,13.535970,386.759800,13.523490,386.803250,13.466900,386.866500,13.395328,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,17:00:00,388.532838,13.524853,387.254350,13.456180,387.307250,13.374480,387.219550,13.351800,387.082000,13.247242,387.061975,13.205410,386.980575,13.180180,386.939650,13.126725,386.928450,13.039985,386.927775,13.036525,387.020425,12.971498,387.084450,12.908465,387.120050,12.877615,387.135700,12.846758,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,17:30:00,389.260750,13.015756,387.904875,12.953963,387.761475,12.944682,387.517550,12.964905,387.518225,12.907413,387.582550,12.887998,387.503400,12.814298,387.364100,12.719248,387.402350,12.617842,387.403025,12.596268,387.410850,12.579180,387.461325,12.545990,387.486125,12.506585,387.498100,12.497843,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,18:00:00,389.477888,13.019056,388.264700,12.985893,388.025725,12.928317,387.776100,12.914705,387.652400,12.929175,387.676075,12.865702,387.801900,12.823828,387.741050,12.733860,387.645400,12.684372,387.602975,12.678525,387.648975,12.607993,387.645325,12.615870,387.637250,12.628052,387.658550,12.628995,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,18:30:00,391.598025,13.153615,389.168600,13.018572,388.847500,13.011055,388.626975,13.012500,388.604350,13.002608,388.439500,12.946440,388.357175,12.924870,388.229250,12.883038,388.017775,12.848527,387.945150,12.862557,387.906900,12.864693,387.912750,12.818125,387.930550,12.751203,387.950800,12.731975,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,19:00:00,392.609350,13.517809,390.233300,13.438855,389.465250,13.416305,389.340200,13.400387,389.060000,13.385237,388.981200,13.360165,388.711800,13.304968,388.309250,13.237620,388.092650,13.199960,387.999200,13.155160,387.970200,13.110575,387.980525,13.103473,387.982950,13.067370,387.996650,13.053953,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,19:30:00,394.506863,13.781446,390.589800,13.642530,390.364775,13.649120,389.894475,13.650648,389.800775,13.661167,389.694050,13.654222,389.413850,13.656215,389.085200,13.636547,389.007975,13.642375,388.926600,13.663650,388.899875,13.642010,388.942375,13.655560,388.923325,13.626488,388.967625,13.642455,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,20:00:00,395.544525,14.527129,393.530225,14.499190,394.160075,14.482933,393.901225,14.509855,393.300075,14.508225,393.116075,14.488800,392.974725,14.484130,392.339250,14.452323,392.011775,14.415330,391.917175,14.406447,391.797300,14.363133,391.687200,14.336690,391.469375,14.273430,391.358275,14.216735,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,20:30:00,403.750725,14.646912,398.411075,14.604043,398.423675,14.600755,397.651150,14.581725,397.079650,14.551773,396.960125,14.526252,395.800825,14.498383,394.264300,14.438247,393.457700,14.373162,393.055250,14.310315,392.755575,14.239003,392.270950,14.156962,391.690850,13.999860,391.465725,13.920048,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,21:00:00,415.495263,14.638285,407.037600,14.657918,408.597825,14.649218,407.357225,14.618103,404.207975,14.542018,401.495775,14.479753,398.389225,14.426555,395.862850,14.346153,394.334825,14.260717,393.746725,14.186113,393.433725,14.112480,393.202800,14.071198,392.758875,13.974567,392.357425,13.886267,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,21:30:00,423.792475,14.497642,413.356375,14.509525,411.899800,14.466005,407.388275,14.391605,404.459750,14.339408,402.638650,14.305850,401.111275,14.273987,398.476125,14.203842,396.726725,14.099333,395.544625,13.988518,394.740825,13.890165,393.914425,13.812795,392.921825,13.711373,392.174075,13.628168,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,22:00:00,426.476762,14.370421,413.073775,14.373865,413.459050,14.342650,409.075850,14.281490,406.191125,14.229630,404.851975,14.221273,401.763825,14.180675,398.814750,14.139328,397.143675,14.083855,396.217875,14.041778,395.109500,13.962240,394.185400,13.907645,393.109600,13.799248,392.427475,13.712413,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,22:30:00,437.719375,14.285289,421.206925,14.351025,420.026825,14.349288,410.503300,14.281595,406.909650,14.226770,404.303200,14.212355,401.352075,14.177085,398.635900,14.129462,397.480350,14.102355,396.844050,14.062022,396.421475,14.010428,395.930950,13.977675,395.101400,13.894955,394.445700,13.835698,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,23:00:00,437.886913,14.188930,426.053800,14.255073,422.831000,14.305410,414.424900,14.282805,404.942125,14.252050,403.650150,14.255668,402.822875,14.242065,400.811600,14.206768,399.167075,14.160465,398.712425,14.101745,398.209500,14.017455,397.906700,13.981140,396.849025,13.879605,395.523500,13.759848,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
01/06/2016,23:30:00,439.144300,14.193324,425.703525,14.276550,419.376450,14.321420,414.994925,14.303903,409.947425,14.263063,407.836950,14.257780,407.365575,14.240085,405.570750,14.210295,402.450200,14.131265,401.136525,14.038915,400.077950,13.919290,399.382700,13.866115,398.084100,13.786445,397.049125,13.731120,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2016,00:00:00,449.956313,14.152455,428.337675,14.267293,423.454925,14.277150,419.096975,14.256062,415.308575,14.216713,412.433925,14.211492,410.970750,14.191100,407.402675,14.142457,403.221575,14.000945,401.616225,13.911858,400.263375,13.825532,399.090775,13.780967,397.638625,13.727530,396.793550,13.698677,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2016,00:30:00,451.412400,14.126928,431.818650,14.226093,421.789925,14.291128,417.574775,14.283650,415.098250,14.248808,413.349425,14.258428,410.872175,14.228275,407.874900,14.154432,404.280067,13.967917,402.448833,13.864650,400.480925,13.787582,399.195600,13.750470,398.380600,13.704260,397.725975,13.685083,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2016,01:00:00,445.949250,14.208400,424.596375,14.301105,420.961650,14.289165,417.896625,14.250835,417.074125,14.209948,415.502325,14.206998,413.945875,14.167985,410.908725,14.115613,408.163775,13.986130,405.501825,13.871347,403.312875,13.778213,401.986975,13.746500,400.099975,13.665478,399.071400,13.603972,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2016,01:30:00,448.240538,14.187420,427.433975,14.238077,421.252150,14.220983,418.058325,14.171735,416.904750,14.110738,415.806075,14.095980,414.166625,14.062997,412.034325,14.011363,408.834250,13.875168,406.370550,13.781560,404.988750,13.716663,403.772850,13.681993,401.597025,13.584735,400.015700,13.483610,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2016,02:00:00,444.620663,14.196267,425.417875,14.136545,422.101850,14.129965,419.447175,14.115703,418.197575,14.077595,417.269075,14.065898,415.791225,14.035810,414.337200,13.983880,411.529825,13.871107,408.936500,13.751255,407.018525,13.644422,405.520900,13.589935,403.225675,13.496065,401.472425,13.417950,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2016,02:30:00,434.548750,14.199773,422.127450,14.124490,423.164425,14.128403,420.008150,14.075420,418.686125,14.027110,417.490950,14.002078,417.053925,13.962945,415.479050,13.902458,412.640350,13.764375,409.806175,13.615033,407.724250,13.508703,406.732500,13.471668,405.058475,13.391562,403.863000,13.322737,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2016,03:00:00,423.392113,13.977836,419.693450,13.952790,420.175050,13.955520,419.490375,13.937918,418.695925,13.897070,418.186600,13.873078,417.605100,13.844765,416.482875,13.802310,415.085625,13.727590,413.547625,13.643740,411.300850,13.514748,409.198250,13.424893,406.956650,13.316873,405.699725,13.230405,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,03:30:00,421.188713,13.797419,419.475000,13.787415,420.042375,13.792757,419.297650,13.778465,418.982000,13.748542,418.123300,13.725172,417.841575,13.699748,416.706250,13.659863,415.591175,13.589723,414.624325,13.529143,413.841575,13.450897,411.685975,13.337260,408.940375,13.157185,405.696100,12.975382,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,04:00:00,421.289038,13.629406,418.544175,13.609948,419.898250,13.621575,419.304025,13.605940,418.398550,13.576330,417.437425,13.549050,416.605325,13.514788,415.656425,13.465800,414.548700,13.387487,413.632250,13.311000,412.684625,13.215035,411.629425,13.132668,408.990275,12.908383,406.805450,12.714228,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,04:30:00,418.108625,13.442034,416.475400,13.430700,418.025925,13.447780,416.872200,13.424320,415.897300,13.373595,415.033725,13.338118,414.602975,13.302598,414.043975,13.254788,413.268775,13.160752,412.761250,13.097940,411.704475,12.969673,410.772575,12.861830,408.762150,12.665060,407.088350,12.508160,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,05:00:00,417.126688,13.304295,414.606750,13.254315,416.911800,13.302373,415.032750,13.255318,414.397875,13.239205,413.961600,13.202360,413.660250,13.163875,412.777950,13.099910,412.237200,12.997105,411.697200,12.910297,411.156125,12.826620,410.742700,12.769410,409.808975,12.654515,408.550425,12.551570,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,05:30:00,415.528163,13.262241,413.507050,13.218103,414.027400,13.240153,413.115950,13.208307,412.825250,13.182273,412.645900,13.154213,412.518150,13.130438,412.176650,13.066475,411.930400,12.991322,411.532900,12.909983,411.025925,12.823075,410.755775,12.794017,409.462675,12.705928,407.772900,12.648032,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,06:00:00,411.828750,13.371308,409.599250,13.309713,410.392925,13.352820,409.444050,13.361617,409.369900,13.344257,409.203300,13.281175,409.082000,13.224135,409.168100,13.195467,409.274375,13.060305,409.337500,12.999363,409.261900,12.949450,409.080225,12.951757,408.761150,12.894423,408.524925,12.859095,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,06:30:00,409.010312,13.589712,406.383150,13.521530,407.845075,13.536563,406.760725,13.558720,406.339125,13.560862,405.877125,13.469560,405.724250,13.431225,405.628175,13.361573,405.537325,13.300973,405.623675,13.238882,405.593225,13.203203,405.496675,13.182373,405.249275,13.130628,404.675775,13.092717,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,07:00:00,405.980225,13.961129,403.303475,13.859993,403.751125,13.830183,403.149825,13.867168,402.726825,13.887473,402.615025,13.809500,402.543800,13.787500,402.471400,13.706283,402.423925,13.650183,402.487975,13.583733,402.484325,13.540787,402.484125,13.530665,402.310850,13.525795,401.926675,13.533350,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,07:30:00,403.066425,14.253277,400.681075,14.148013,400.904550,14.152730,400.318100,14.129777,399.779950,14.144258,399.678100,14.085513,399.609000,14.041252,399.619225,13.967688,399.714450,13.898685,399.811100,13.862343,399.871300,13.829058,399.780250,13.799645,399.768200,13.739930,399.564375,13.712412,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,08:00:00,400.501238,14.709008,397.970525,14.577515,397.539900,14.512425,397.160800,14.516045,397.443950,14.513470,397.191825,14.471080,397.140575,14.427400,397.326850,14.362417,397.483625,14.271640,397.418150,14.260582,397.552875,14.239468,397.638600,14.209875,397.709800,14.163810,397.701350,14.150108,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,08:30:00,397.013475,15.139161,395.443300,15.041990,395.239250,15.041603,395.133750,14.997483,394.881450,14.980063,394.834125,14.964875,394.838875,14.984828,395.141050,14.894220,395.234475,14.835257,395.524000,14.747223,395.701525,14.695875,395.731300,14.680042,395.655325,14.679797,395.616350,14.676725,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,09:00:00,394.120788,15.566919,393.199375,15.470570,393.256825,15.464882,392.852625,15.485505,392.598600,15.501663,392.808075,15.423175,392.883700,15.386665,393.191625,15.305910,393.288375,15.261953,393.266800,15.273528,393.499275,15.177032,393.473850,15.162570,393.582125,15.113008,393.671550,15.085710,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,09:30:00,392.249088,15.969676,391.415425,15.883025,391.730600,15.902813,391.330700,15.878100,391.369975,15.861400,391.149650,15.844515,391.214300,15.806447,391.389050,15.736468,391.684575,15.582867,391.726575,15.552585,391.919525,15.439988,392.044425,15.401668,392.011725,15.394000,391.992125,15.371225,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2016,10:00:00,390.465425,16.312642,389.529675,16.236733,389.571675,16.145097,389.292525,16.145995,389.032925,16.087663,389.131300,16.048765,389.177700,15.999993,389.245125,15.984085,389.336700,15.896968,389.418125,15.843165,389.544075,15.761277,389.557200,15.751680,389.544550,15.737015,389.522525,15.736090,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,10:30:00,388.697287,16.456519,387.935925,16.464138,387.137925,16.432810,387.158225,16.395828,387.482850,16.278800,387.554950,16.247385,387.589725,16.231057,387.697800,16.109538,387.853750,15.997350,387.887900,15.959045,388.025950,15.905130,388.212150,15.840060,388.285075,15.823297,388.273675,15.838815,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,11:00:00,390.036487,16.019806,389.304875,15.906305,389.123950,15.847455,389.048525,15.771960,389.267450,15.691688,389.258450,15.633585,389.268125,15.587443,389.356850,15.549998,389.412350,15.498913,389.629850,15.410883,389.765975,15.311967,389.735100,15.323390,389.863025,15.280595,390.134650,15.190425,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,11:30:00,391.641363,15.672284,390.454325,15.650000,389.998925,15.594965,389.716800,15.473995,389.812725,15.366410,389.988600,15.270757,390.224950,15.158628,390.403825,15.054768,390.531500,14.992653,390.585100,14.963890,390.525800,14.973302,390.565700,14.960288,390.575200,14.954363,390.569775,14.962293,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,12:00:00,390.709813,15.788779,389.798800,15.642008,389.748700,15.672220,389.654150,15.539395,389.722950,15.469913,389.813525,15.412313,389.863150,15.405452,389.890350,15.396813,390.151575,15.293515,390.365325,15.204363,390.462625,15.137382,390.618950,15.091120,390.561875,15.095220,390.539425,15.122010,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
02/06/2016,12:30:00,391.431338,15.547963,390.713275,15.547923,390.636400,15.578777,390.434100,15.495478,390.525725,15.393197,390.605300,15.345768,390.736000,15.287582,391.041125,15.142140,391.272975,15.040625,391.401725,15.001238,391.450575,14.960785,391.526175,14.947915,391.556225,14.930075,391.504425,14.961505,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,13:00:00,392.070763,15.329880,391.585775,15.339752,391.160125,15.236353,391.127675,15.214690,391.342200,15.134270,391.453225,15.066748,391.537500,15.053998,391.573775,15.005028,391.721775,14.936570,391.910775,14.818010,391.855400,14.820537,392.081575,14.743668,392.186750,14.688873,392.262400,14.643570,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,13:30:00,392.786625,15.153143,391.900700,15.098895,391.778925,15.085157,391.466000,15.063463,391.485750,15.053828,391.528375,14.998858,391.552875,14.969787,391.755000,14.845940,391.809950,14.754065,391.889350,14.697632,391.914925,14.677367,392.097050,14.606410,392.259100,14.547100,392.342475,14.514975,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,14:00:00,393.454388,15.034986,392.467600,14.947188,392.282800,14.890565,392.145300,14.828605,392.042350,14.798630,392.056725,14.743373,392.068500,14.696910,392.139700,14.657877,392.185925,14.609453,392.265450,14.559315,392.353750,14.515818,392.434425,14.502372,392.412225,14.513523,392.409725,14.537600,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,14:30:00,393.485650,14.964320,392.611750,14.929153,392.452125,14.838508,392.441875,14.816993,392.502425,14.768030,392.518600,14.757235,392.564800,14.721708,392.648575,14.675493,392.802650,14.606618,392.904300,14.566455,393.003050,14.518050,392.978750,14.510135,393.037650,14.459170,393.069100,14.473407,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,15:00:00,394.770800,15.045323,393.614800,14.996712,392.925325,14.871215,392.718425,14.850958,392.720025,14.820635,392.730775,14.792042,392.782975,14.726868,392.833900,14.671418,392.899875,14.615445,392.978050,14.574603,392.989575,14.547070,392.966775,14.530185,392.996500,14.527758,393.029150,14.531038,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,15:30:00,393.865475,14.844754,392.965275,14.885070,392.623425,14.842740,392.556575,14.856688,392.562275,14.771983,392.640825,14.745638,392.687650,14.649040,392.700525,14.586960,392.713650,14.522063,392.821575,14.423443,392.894275,14.337850,392.905075,14.341625,392.910750,14.337267,392.905200,14.352363,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,16:00:00,394.268063,14.541814,393.009275,14.521760,393.212500,14.467290,392.811575,14.430310,392.806975,14.377945,392.810325,14.324058,392.815775,14.253058,392.925650,14.139475,392.985725,14.070830,393.022775,14.034543,393.095650,13.932838,393.096925,13.910183,393.124600,13.908165,393.193550,13.875970,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,16:30:00,394.979100,14.114917,393.520450,14.047820,393.505825,14.030008,393.052450,14.039735,392.914850,14.005830,392.940800,13.961230,393.111800,13.909575,393.071300,13.816475,393.001775,13.746913,393.008250,13.712338,393.092450,13.642583,393.151575,13.598428,393.241475,13.535172,393.298725,13.488280,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,17:00:00,395.140025,13.679938,394.007925,13.609165,393.825050,13.561275,393.863150,13.530207,393.620450,13.492317,393.486975,13.431390,393.406750,13.397983,393.342450,13.364825,393.250225,13.336723,393.337525,13.268095,393.429575,13.154543,393.414525,13.171198,393.516275,13.092163,393.587200,13.005018,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,17:30:00,395.628963,13.864533,394.173950,13.725750,393.791975,13.699358,393.548725,13.675857,393.452450,13.643205,393.441525,13.643168,393.478700,13.656815,393.389950,13.617803,393.307975,13.600115,393.288125,13.599595,393.255375,13.596585,393.267650,13.599050,393.361250,13.508075,393.432525,13.439083,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,18:00:00,395.381788,14.060938,393.992300,13.953058,393.974000,13.898850,393.706300,13.901970,393.584375,13.904123,393.670175,13.912780,393.551750,13.912850,393.426900,13.854063,393.324300,13.798643,393.293950,13.796930,393.344575,13.734618,393.368875,13.711950,393.428625,13.633110,393.468100,13.609392,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,18:30:00,395.413700,14.373853,394.033750,14.272458,393.859475,14.284275,393.717150,14.304232,393.724450,14.309718,393.623175,14.304653,393.534175,14.266373,393.460475,14.247695,393.349775,14.222945,393.303075,14.189030,393.295150,14.136925,393.290250,14.112778,393.289350,14.117910,393.290075,14.129843,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,19:00:00,396.613875,14.492896,395.194850,14.472278,395.083275,14.432445,394.655075,14.407270,394.493375,14.391020,394.158950,14.357228,394.114100,14.351370,393.833775,14.316065,393.662350,14.278097,393.633275,14.233033,393.634250,14.183657,393.637175,14.154760,393.647500,14.125145,393.701500,14.052965,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,19:30:00,398.406025,14.556428,396.062725,14.524125,396.152725,14.545903,395.802900,14.541517,395.717900,14.540153,395.319400,14.483815,395.142900,14.450705,394.692150,14.394028,394.450850,14.336405,394.403125,14.267195,394.380250,14.205135,394.327675,14.167720,394.328625,14.152215,394.334850,14.148953,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,20:00:00,400.887337,14.577787,398.030975,14.530383,397.681625,14.515957,397.344250,14.516605,397.057200,14.511998,396.901750,14.487148,396.620500,14.478505,396.171150,14.455610,395.824925,14.425812,395.688350,14.403863,395.607925,14.367157,395.598275,14.366145,395.454775,14.327070,395.272675,14.278007,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,20:30:00,404.826438,14.701604,401.083200,14.686918,402.750125,14.678920,401.416950,14.657047,400.392875,14.648857,399.528200,14.624397,398.981150,14.604690,398.021050,14.575320,397.443675,14.548325,397.226550,14.527732,396.890375,14.456445,396.608375,14.409938,396.275725,14.321290,395.954050,14.236545,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,21:00:00,412.033737,14.660519,406.235450,14.675603,405.114075,14.655490,404.609925,14.620710,404.141375,14.584698,402.499175,14.565680,401.422800,14.530745,400.190400,14.496160,399.373175,14.474968,398.733025,14.413752,398.203075,14.315360,397.786050,14.256735,397.025225,14.104005,396.170775,13.871917,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,21:30:00,416.085913,14.473315,412.664950,14.510258,411.609275,14.476790,409.763675,14.426650,408.302200,14.377268,405.923750,14.352830,404.581300,14.328975,402.253450,14.269120,400.950175,14.190108,399.984175,14.090475,399.144450,13.954248,398.097750,13.807815,396.593750,13.548260,395.306375,13.322530,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,22:00:00,413.358875,14.056424,409.116725,14.086245,409.110900,14.039013,408.327225,13.984275,407.652325,13.934383,405.972950,13.909023,405.059275,13.877183,402.962800,13.811260,401.410200,13.716260,400.181175,13.622087,398.951175,13.495078,396.979825,13.291043,393.847100,12.733813,394.649250,12.644203,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,22:30:00,413.162900,13.826664,409.967800,13.842578,410.839050,13.832525,410.166875,13.790058,409.017150,13.744385,407.699800,13.736145,406.639500,13.705273,404.513475,13.645985,402.440950,13.510295,400.649525,13.337648,398.600900,13.097373,396.545075,12.825440,394.004625,12.252568,393.844725,11.820920,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2016,23:00:00,413.902175,13.540410,408.904550,13.536048,408.598000,13.519140,407.581950,13.476500,406.662125,13.420090,405.910075,13.412433,404.597450,13.364218,403.208150,13.317980,401.880150,13.237108,400.740550,13.163012,399.434225,13.051970,397.655950,12.941498,394.736850,12.508983,394.632025,11.999537,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,23:30:00,421.795550,13.436372,413.449400,13.442000,411.345075,13.421550,410.101275,13.406653,408.655150,13.379295,407.130025,13.388185,405.902975,13.369100,404.196925,13.346295,402.787675,13.288750,401.754725,13.208710,400.781750,13.093955,399.531100,12.952505,397.194675,12.444398,396.164650,11.451550,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2016,00:00:00,435.788462,13.348671,421.144775,13.402318,420.525475,13.379868,418.059275,13.370470,412.977700,13.366583,409.895925,13.382000,407.719200,13.369250,405.340925,13.324850,403.853100,13.189610,402.534625,12.977793,401.548025,12.763635,400.261250,12.477995,397.687950,11.623108,396.792175,11.036905,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2016,00:30:00,439.275525,13.288867,425.293850,13.368995,420.530700,13.424530,414.558975,13.432310,412.616700,13.408662,410.583900,13.424943,408.778450,13.400755,406.731775,13.343745,404.146200,13.119533,402.761600,12.913967,401.684650,12.735818,400.114025,12.381618,397.797425,11.538863,397.308150,11.059205,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2016,01:00:00,439.781163,13.305111,423.165225,13.359380,419.966875,13.378010,417.383150,13.341635,413.617000,13.316915,411.525400,13.308835,409.288550,13.272468,406.831700,13.185325,404.616925,12.989278,402.503425,12.663810,401.279650,12.342387,399.919575,11.869023,398.439825,11.252068,397.440775,10.941893,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2016,01:30:00,443.206588,13.391670,426.182800,13.435067,419.128175,13.405295,416.627575,13.396072,415.009375,13.340318,413.829950,13.315325,412.711325,13.260185,411.085425,13.130468,409.557425,12.838290,407.620200,12.396428,405.970425,11.995280,403.711900,11.643513,400.194750,11.129562,398.373325,10.846630,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2016,02:00:00,441.049350,12.980374,424.930725,12.918602,422.698325,12.786613,421.637450,12.657198,420.417525,12.547078,419.163750,12.467623,415.705200,12.309905,413.769575,12.097768,412.104725,11.815253,410.490075,11.532408,408.851950,11.268635,407.504950,11.120898,404.549600,10.916178,401.240000,10.745660,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,02:30:00,442.153750,12.382484,429.986225,12.301187,427.883075,12.260940,424.133625,12.094732,421.708350,11.905188,418.362150,11.752137,416.149650,11.610025,412.810725,11.378252,410.811700,11.117100,409.637750,10.946245,408.539350,10.805203,407.253375,10.692730,405.675200,10.610885,403.354100,10.572790,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,03:00:00,450.698237,11.955679,430.920175,11.756973,427.780625,11.560155,423.058325,11.356190,419.249975,11.184450,417.641525,11.099662,415.374475,10.963118,411.833625,10.772225,409.970775,10.611790,408.931825,10.512805,407.864500,10.430853,406.742000,10.408225,404.597300,10.435427,401.342225,10.619453,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,03:30:00,448.735263,11.506873,429.144325,11.277880,424.947225,11.124530,420.615225,10.960068,418.136050,10.829158,416.133700,10.731572,413.871450,10.633138,411.316225,10.464860,409.734100,10.346923,408.694375,10.273077,407.574925,10.231013,406.425875,10.224873,404.552400,10.249400,401.399825,10.403313,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,04:00:00,456.658950,11.233135,436.087875,11.019645,421.154875,10.802650,418.654550,10.686170,416.581975,10.579835,415.611975,10.509018,415.038425,10.455105,413.277400,10.372647,411.375250,10.248125,410.657250,10.170375,409.828750,10.076450,409.084225,10.022361,407.650100,9.988849,405.980550,9.994101,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,04:30:00,453.013425,11.088838,440.636775,10.972172,427.337075,10.857445,418.109425,10.681648,416.677175,10.554223,416.095900,10.490413,415.679775,10.444675,414.728625,10.376845,413.212000,10.262140,412.345475,10.178822,411.850725,10.126623,411.376875,10.080220,410.099900,9.998942,408.494025,9.976220,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,05:00:00,443.981975,11.164681,428.555925,11.035178,420.320250,10.992252,413.618625,10.876188,414.507925,10.610065,414.578525,10.526550,414.315525,10.472035,413.886950,10.399445,412.967125,10.295248,412.476725,10.228320,412.112200,10.173235,411.762600,10.142640,409.935925,10.089475,407.782175,10.082690,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,05:30:00,442.356887,11.476220,423.461000,11.351253,416.118625,11.300083,413.593975,11.147157,413.636775,11.008910,413.621525,10.862423,413.395650,10.791140,412.822650,10.653207,412.477400,10.470783,412.425500,10.317238,412.291050,10.210352,412.000525,10.128570,410.833625,10.040780,408.240200,10.021985,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,06:00:00,448.612512,11.821154,421.862875,11.535192,413.066700,11.303985,411.288550,11.139113,411.136250,10.991765,411.097275,10.899285,410.893575,10.825158,410.815675,10.719008,410.550725,10.569997,410.524675,10.516393,410.602500,10.405492,410.653925,10.315467,410.253275,10.202472,409.024100,10.101760,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,06:30:00,434.324738,11.880671,414.490850,11.427635,413.011375,11.385948,409.070400,11.345040,408.401475,11.296523,408.201875,11.219765,407.922200,11.152647,407.830225,11.051778,407.701650,10.960825,407.845700,10.840200,407.754250,10.759385,407.560775,10.684223,406.196625,10.494778,402.627025,10.403880,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,07:00:00,422.540388,12.027751,407.705400,11.567725,406.695400,11.513135,405.115000,11.487585,404.844425,11.451663,404.749550,11.385085,404.682050,11.311885,404.686500,11.237203,404.635450,11.180818,404.568825,11.120550,404.228125,11.087860,403.876500,11.055335,402.530550,11.016670,400.503350,10.990315,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,07:30:00,416.182113,12.344309,406.823975,11.998533,403.022200,11.970580,401.777825,11.963153,401.569450,11.842153,401.527525,11.825592,401.512350,11.789765,401.509850,11.755563,401.537800,11.717410,401.764225,11.595215,401.785725,11.499147,401.554150,11.466005,401.434900,11.389172,401.119025,11.205700,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,08:00:00,409.110087,12.486084,402.145500,12.147965,400.432875,12.083973,399.868550,12.037523,399.850300,11.943027,399.845825,11.884173,400.028850,11.823992,400.127800,11.747343,400.201750,11.700675,400.140675,11.636097,400.068125,11.589440,400.112125,11.550105,400.115000,11.426710,400.035225,11.331870,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,08:30:00,401.329538,12.264036,398.458725,12.032730,397.790950,11.992288,397.178650,11.942748,397.749900,11.961657,397.252725,11.921843,397.133100,11.929288,397.260850,11.799460,397.252850,11.727043,397.205500,11.678660,397.123575,11.596033,397.186325,11.482285,397.190400,11.401673,397.230900,11.303520,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,09:00:00,396.484513,12.054595,396.160825,12.059668,395.754550,12.082967,395.709500,12.006995,395.323725,11.976058,395.373650,11.961108,395.350750,11.896968,395.546125,11.830745,395.680025,11.718670,395.855600,11.613545,396.015050,11.521588,396.079350,11.487765,396.010375,11.498535,396.065800,11.508060,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,09:30:00,396.549038,11.719506,395.104325,11.661143,394.836825,11.625820,394.543125,11.552982,394.459800,11.495638,394.535925,11.442658,394.505525,11.438185,394.762500,11.323493,395.109700,11.079475,395.258000,10.942575,395.202350,11.003520,395.249850,11.008557,395.271625,11.017682,395.331725,10.979968,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
03/06/2016,10:00:00,395.608375,11.540051,394.513525,11.506465,394.151100,11.457123,393.793975,11.380560,393.891600,11.231602,393.879325,11.175723,393.994675,11.110165,394.174700,11.051845,394.176900,11.026467,394.332575,10.912928,394.371375,10.896062,394.271425,10.963415,394.414750,10.895083,394.557975,10.822537,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,10:30:00,394.423837,11.159645,394.026700,11.166788,393.224475,11.045028,393.094975,11.007820,393.254500,10.937608,393.273825,10.872375,393.255175,10.865008,393.336325,10.777420,393.310375,10.744438,393.453500,10.667935,393.629625,10.506467,393.646750,10.510943,393.657025,10.519150,393.778675,10.437210,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,11:00:00,394.032612,10.949396,393.203575,10.800030,392.554725,10.724965,392.425200,10.707775,392.545975,10.649915,392.613125,10.555858,392.514375,10.532920,392.605600,10.507133,392.764475,10.363835,392.804150,10.306383,392.905750,10.246995,392.997825,10.198215,392.963850,10.173287,392.938475,10.178920,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,11:30:00,393.408113,11.169192,392.571400,11.061210,392.630850,10.994795,392.242775,10.924453,392.140700,10.780063,392.031900,10.774765,391.937575,10.800748,392.070900,10.768363,392.080000,10.763235,392.068750,10.759883,392.090000,10.728775,392.171775,10.681713,392.239825,10.653738,392.231750,10.668450,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,12:00:00,393.096213,11.359826,392.196500,11.295190,391.838250,11.306450,391.486425,11.184983,391.459775,11.125785,391.394250,11.158948,391.480225,11.129223,391.634325,10.974052,391.751500,10.917963,391.847325,10.862760,391.876525,10.807895,391.811650,10.849108,391.808125,10.842075,391.818350,10.843067,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,12:30:00,392.486400,11.237216,391.929825,11.162253,391.723275,11.175033,391.365350,11.139315,391.336025,11.056900,391.396175,11.025390,391.436700,10.999150,391.537650,10.907353,391.630500,10.861565,391.660275,10.829448,391.660700,10.831633,391.608575,10.867920,391.583950,10.870660,391.603850,10.875290,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,13:00:00,392.782750,11.075463,391.937075,11.090557,391.505125,11.066618,391.401450,11.007965,391.506725,10.948505,391.668925,10.855135,391.790650,10.802295,391.818000,10.853963,391.891750,10.769957,391.970625,10.674933,391.979700,10.676113,391.974050,10.674418,391.961925,10.672017,392.062000,10.611285,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,13:30:00,394.302213,10.852324,392.846850,10.682285,392.419775,10.668368,392.266525,10.622222,392.322500,10.500013,392.452125,10.422373,392.543875,10.383733,392.552200,10.350598,392.555275,10.329392,392.528800,10.337998,392.510475,10.326925,392.505050,10.337743,392.514275,10.341542,392.560900,10.329870,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,14:00:00,394.496087,10.723249,392.797650,10.634595,392.837650,10.639595,392.632150,10.610515,392.534050,10.496330,392.514025,10.484255,392.534875,10.468647,392.664250,10.361400,392.670475,10.238943,392.681275,10.226948,392.703525,10.215417,392.682775,10.211474,392.667175,10.195058,392.659875,10.214073,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,14:30:00,395.505450,10.372028,394.245000,10.322957,393.126975,10.145053,392.871775,10.092705,392.895325,10.000283,392.942450,9.949047,392.921100,9.940324,392.908625,9.942141,392.946275,9.931779,393.022700,9.876008,392.994375,9.861625,393.057125,9.784945,393.047925,9.769057,393.046700,9.760848,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,15:00:00,395.288175,9.967011,394.261275,9.879129,393.123000,9.751710,392.980700,9.769553,393.146200,9.670408,393.255400,9.625979,393.341650,9.599090,393.259975,9.579574,393.162025,9.563764,393.136350,9.535602,393.152750,9.531043,393.113975,9.508164,393.161700,9.477950,393.227875,9.426578,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,15:30:00,397.447600,9.656540,394.934800,9.506223,393.976375,9.336447,393.619550,9.260426,393.590750,9.205091,393.596575,9.091375,393.633050,9.082030,393.624725,9.072983,393.626000,9.006018,393.635725,8.991407,393.666375,8.968644,393.644500,8.986935,393.557725,9.000016,393.533350,9.024617,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,16:00:00,395.781325,9.244033,394.292475,9.236379,393.800825,9.154207,393.443550,9.207841,393.427025,9.033385,393.491475,9.033711,393.546675,8.980436,393.667050,8.885552,393.692525,8.845928,393.705825,8.818709,393.707725,8.776974,393.671350,8.785074,393.652050,8.780295,393.633950,8.814494,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,16:30:00,397.075687,9.283767,394.578825,9.089874,394.736400,9.144512,394.379225,9.155065,393.979000,9.027003,394.005800,8.952285,393.895600,8.894537,393.832675,8.827795,393.859275,8.784363,393.867025,8.625032,393.818350,8.559006,393.770625,8.579512,393.766175,8.608603,393.696825,8.690039,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,17:00:00,398.303187,9.445777,395.296425,9.193058,394.040325,9.111449,393.700075,9.130831,393.750750,9.022113,393.693150,8.943079,393.691500,8.893877,393.734300,8.893821,393.763000,8.896937,393.597925,8.934879,393.606950,8.976752,393.554550,8.954452,393.540175,8.923158,393.571100,8.865000,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,17:30:00,405.842300,10.558627,400.709075,10.176865,395.483175,10.125532,393.706925,10.152736,393.394050,10.214472,393.348575,10.244463,392.953200,10.206821,392.664225,10.144405,392.470975,10.092065,392.407525,10.116223,392.278800,10.075207,392.293000,10.046677,392.284700,10.035378,392.206900,10.165400,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,18:00:00,393.604913,12.406694,392.011550,12.291580,392.795700,12.308343,391.594225,12.348118,391.352225,12.333522,391.309950,12.315083,391.038500,12.300762,390.815725,12.287410,390.643625,12.285467,390.448400,12.238800,390.320775,12.249885,390.274400,12.242190,390.226850,12.114340,390.169700,12.063188,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,18:30:00,394.750863,12.981064,391.788400,12.934103,391.700000,12.908665,390.811675,12.949403,390.189050,12.934502,390.206025,12.913878,390.269425,12.902095,390.196150,12.815538,390.113800,12.670417,390.047975,12.611145,390.021425,12.550413,389.945025,12.560400,389.877125,12.557715,389.865750,12.535718,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2016,19:00:00,392.419875,13.183557,390.529400,13.174123,391.510225,13.206708,390.567225,13.173833,390.358375,13.077375,390.339125,13.016895,390.263250,12.909965,390.225300,12.825435,390.137575,12.781170,389.986625,12.760488,389.949025,12.784625,389.881450,12.760513,389.852450,12.698977,389.783800,12.572148,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,19:30:00,396.991200,12.810434,392.186075,12.721343,393.831425,12.716835,391.618525,12.641328,391.183550,12.572765,391.179725,12.551025,391.062600,12.512308,390.743675,12.450402,390.461250,12.332243,390.430400,12.265057,390.327675,12.131435,390.309475,12.065123,390.275400,12.010040,390.232525,11.966713,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2016,20:00:00,401.326462,12.527873,395.536575,12.454580,397.620350,12.446958,396.544050,12.375105,393.562200,12.221775,392.919350,12.168800,392.498400,12.064205,391.949125,11.905517,391.719075,11.775438,391.676275,11.723365,391.618275,11.655860,391.554700,11.578350,391.436075,11.462235,391.391825,11.415263,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,20:30:00,413.756612,12.652972,407.879075,12.566008,405.604325,12.458535,402.703375,12.370433,397.081275,12.158777,394.762900,12.008267,393.941400,11.902488,393.313100,11.767575,392.900600,11.654875,392.597075,11.528608,392.409575,11.374855,392.215375,11.190108,392.041300,11.081787,391.966900,11.014155,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,21:00:00,411.437613,12.374419,410.812975,12.424875,409.497725,12.300833,405.085325,12.079523,398.893925,11.685765,397.345925,11.537012,396.219550,11.386230,395.031925,11.148248,394.017975,10.905058,393.347825,10.778255,392.888475,10.689632,392.458400,10.674350,392.237225,10.579935,392.238425,10.415108,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,21:30:00,415.146175,11.883559,410.706675,11.862453,406.497225,11.700578,402.753100,11.517268,400.469550,11.401015,399.498800,11.326363,398.295800,11.231923,395.711350,10.983265,393.762425,10.878595,392.797725,10.586980,392.489150,10.621893,392.455250,10.559495,392.354000,10.534985,392.408825,10.275543,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,22:00:00,419.043412,11.933785,413.032350,11.855968,412.880750,11.814638,408.986750,11.748605,407.018750,11.703908,404.806950,11.592662,401.679950,11.402487,396.008900,11.083030,393.915125,10.855150,393.369050,10.537165,393.048325,10.173935,392.826850,10.138069,392.735200,10.014877,392.652150,9.887686,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,22:30:00,428.654587,11.900083,421.386275,11.858173,418.592400,11.804390,414.290225,11.698055,408.981100,11.593408,406.435825,11.488888,402.355600,11.287865,397.817400,10.982160,395.326925,10.438150,393.466025,10.026523,392.910375,10.352215,392.678250,10.330780,392.555250,10.015387,392.465275,9.816609,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,23:00:00,431.971638,11.781957,413.669400,11.548095,408.996725,11.376435,406.269825,11.252925,405.231950,11.215793,403.656375,11.103850,401.881300,10.939805,398.083450,10.646975,395.649425,10.614107,393.496925,10.853045,392.426025,10.560572,392.428200,10.105009,392.409950,9.967007,392.489350,9.728874,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,23:30:00,430.949925,11.617399,417.710700,11.431998,416.911825,11.362250,409.073475,11.263993,406.338175,11.212038,404.803650,11.173073,402.489675,11.117825,399.683025,11.269923,397.356400,12.368475,392.542300,10.577215,391.490575,10.676772,392.049725,10.167626,392.493475,9.678296,392.258600,9.640443,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/06/2016,00:00:00,436.772812,11.505815,431.242850,11.449068,427.615675,11.396300,420.650325,11.305148,409.685025,11.201143,405.596200,11.207840,403.166950,11.375225,401.009450,11.645618,397.022800,11.785875,392.301475,10.721192,392.021125,10.387335,392.352025,10.092094,392.579825,9.805722,392.543300,9.617658,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,00:30:00,443.309100,11.506870,428.006250,11.404483,422.031150,11.411738,411.086050,11.385080,406.282325,11.365190,404.583425,11.410463,403.419625,11.497570,399.228600,11.524473,393.680867,10.732863,392.504500,10.627069,392.331950,10.574048,392.337675,9.988195,392.568400,9.769839,392.509700,9.686857,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/06/2016,01:00:00,437.460800,11.608513,425.211175,11.570413,419.125100,11.622380,412.327975,11.686855,407.996475,11.773320,406.748225,11.847940,405.775700,11.949433,400.798325,11.724292,396.524625,11.583250,394.225875,12.060992,392.517175,11.659033,392.353175,10.786772,391.909175,10.732588,391.921550,10.410895,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,01:30:00,439.648137,11.844011,422.969500,11.805680,416.334975,11.855292,412.060750,11.866142,410.424600,11.856080,409.548975,11.874912,406.956450,11.904393,402.807975,12.075390,399.222625,12.599540,395.571500,12.879770,392.867650,12.111930,392.421875,11.982013,392.490650,11.936767,391.856550,11.304362,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/06/2016,02:00:00,461.534975,11.833845,425.026400,12.002972,425.524425,12.038947,420.823700,12.138900,416.322225,12.221775,414.001450,12.316733,411.658675,12.487580,407.764900,12.758590,402.448400,13.189940,395.123975,13.052023,392.693225,12.179453,392.546600,11.891900,391.727800,11.960235,391.529800,11.531470,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,02:30:00,457.733250,11.984677,441.331175,12.093640,431.635350,12.196703,422.581875,12.279535,415.390100,12.311730,413.218650,12.387900,411.644400,12.538750,407.471900,12.804600,402.560250,13.318225,393.743875,12.711638,393.768925,11.663093,393.562200,11.361745,391.942150,11.758695,391.730150,11.853703,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/06/2016,03:00:00,450.560663,12.182538,432.310275,12.302025,432.105500,12.275580,420.325300,12.482925,415.753175,12.594538,415.061275,12.675985,413.571850,12.807112,410.472350,13.161025,402.766125,14.026868,394.586500,12.636403,394.314475,11.491475,393.570150,11.143330,393.179450,11.051273,391.093425,11.760797,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
04/06/2016,03:30:00,454.502262,12.161729,441.597650,12.290623,426.305075,12.530438,419.497125,12.726630,416.219050,12.811015,414.815900,12.916668,413.004025,13.095480,409.399675,13.530175,396.685400,13.623603,394.132700,12.279932,393.693150,11.468497,392.672450,11.387750,391.691875,11.323880,391.213475,11.416802,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,04:00:00,458.451125,12.117955,450.517650,12.154898,430.343600,12.566240,421.981750,12.809755,419.210525,12.918385,417.426500,13.029265,414.485550,13.245583,409.966700,13.691063,394.946500,12.789995,394.483700,12.602678,393.626450,12.394083,392.436450,12.048123,391.543200,11.448513,391.383025,11.074970,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,04:30:00,474.771513,12.060071,448.668125,12.271842,427.864350,12.883933,422.340325,13.067503,420.655500,13.143775,419.729000,13.212558,417.107500,13.321980,406.964000,13.786037,398.472125,12.883045,397.288700,12.702113,394.877425,12.642370,392.604350,12.590248,392.264825,11.919838,391.987600,10.676708,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,05:00:00,462.307925,12.411234,441.410750,12.754238,426.978175,13.173780,424.142800,13.298668,423.634500,13.312175,423.120425,13.319775,421.006000,13.360615,406.369600,13.344805,400.416800,12.870985,396.408075,12.858953,395.182850,12.929570,394.100550,12.959187,392.019900,12.521695,391.892000,11.981897,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/06/2016,05:30:00,459.976200,12.820043,432.203650,13.302253,429.101200,13.489685,425.480025,13.700525,424.882125,13.634193,424.522750,13.596103,423.059525,13.559175,411.563225,13.387365,402.782700,12.945188,399.610625,13.003808,397.969425,13.090340,396.298000,12.938337,394.384350,12.696388,391.370025,12.475710,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/06/2016,06:00:00,467.383938,13.197604,428.127625,13.773998,419.532875,14.125600,418.741925,14.211335,418.827975,14.017682,419.265900,13.861378,417.849800,13.751773,412.362675,13.526295,403.222100,13.718583,400.454175,14.228013,398.182700,14.263757,397.579525,13.949978,397.411550,13.360618,395.227675,12.580340,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,06:30:00,444.340025,14.048546,417.393150,14.512512,412.333000,14.578210,410.906100,14.649915,411.329425,14.527155,412.263275,14.326323,412.022650,14.310735,411.555150,14.286573,410.003600,14.213530,407.276375,14.236065,404.330225,14.347627,400.920850,14.134583,397.923800,13.622503,397.031300,12.966745,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,07:00:00,437.269225,14.758901,417.005525,14.873025,408.592050,14.818755,406.117025,14.918625,405.692600,14.941962,405.747100,14.765130,405.674725,14.718512,406.109700,14.712320,405.776575,14.671212,405.293475,14.670588,404.091950,14.567713,403.345425,14.482322,401.979175,14.287595,399.396475,13.834940,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,07:30:00,419.194525,15.059935,405.534450,14.934438,401.131825,14.918895,400.086075,14.901968,399.898200,14.835280,399.580725,14.769652,399.774700,14.651832,399.880450,14.581848,399.758925,14.549390,399.868600,14.458200,399.878025,14.340870,399.786025,14.275055,399.890600,14.277098,399.920625,14.297250,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,08:00:00,413.857787,15.246972,408.426875,15.161515,401.124450,15.210827,398.542225,15.276185,399.168975,14.875383,399.170250,14.776370,399.074750,14.802213,399.523075,14.751470,399.507025,14.665068,399.380100,14.532673,399.289200,14.528192,399.145125,14.571543,399.250925,14.631625,398.673525,14.337943,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,08:30:00,400.946287,15.150130,398.008325,14.987375,396.825475,14.975980,395.793850,14.978653,396.152200,14.820578,396.285550,14.782445,396.423150,14.717283,396.574550,14.692375,396.584350,14.704598,396.451775,14.586007,396.364900,14.445780,396.310500,14.404208,396.237675,14.244320,396.049550,14.156962,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,09:00:00,400.726275,14.769641,397.544000,14.563418,395.379125,14.318985,395.011875,14.193188,395.256025,14.129008,395.220900,14.182350,395.541175,14.173837,395.799800,14.080598,396.026475,14.107732,396.109250,14.045472,396.055575,14.110043,396.065425,14.139713,396.031625,14.089273,396.065175,14.019233,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,09:30:00,397.830888,14.811286,396.044650,14.695113,394.490300,14.583417,393.966250,14.567857,394.475075,14.420575,394.454925,14.403770,394.433975,14.424295,394.728775,14.330308,394.838075,14.289597,395.024600,14.236398,395.135650,14.144818,395.124375,14.157840,395.152925,14.199565,395.197225,14.221130,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,10:00:00,393.997738,15.054704,393.452100,14.976838,392.777100,15.049615,392.382425,15.083938,392.710050,15.003795,392.976100,14.927623,393.002000,14.845613,393.093275,14.755090,393.094875,14.700220,393.082225,14.720033,393.077375,14.702338,393.073575,14.700810,393.104525,14.665820,393.083150,14.627557,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,10:30:00,391.624625,14.831405,390.468375,14.841835,390.179400,14.898505,389.393450,14.826158,389.622125,14.415187,389.792150,14.254220,389.594550,14.291893,389.707100,14.263943,389.720000,14.181183,389.715325,14.125668,389.714850,14.086138,389.689825,14.082898,389.755700,14.021010,389.686775,14.042483,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,11:00:00,391.147263,13.668357,389.914250,13.542430,388.973300,13.431645,388.952450,13.323382,389.390300,13.195493,389.539650,13.190478,389.783475,13.083580,389.800050,13.061700,390.010975,12.969735,389.994775,12.985740,389.931700,13.006530,389.765800,13.113813,389.764350,13.137210,389.843325,13.130380,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,11:30:00,389.909037,14.356444,388.788675,14.184985,388.614000,14.211175,388.360125,14.226352,388.610400,14.168090,388.783100,14.134793,389.111425,14.074360,389.248950,14.013823,389.252675,14.039967,389.275350,14.075845,389.259200,14.100472,389.309575,14.106705,389.277175,14.107962,389.356075,14.076667,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,12:00:00,390.176963,14.702864,389.191925,14.659725,388.875925,14.774358,388.496100,14.734305,388.892675,14.572898,389.185100,14.446850,389.057900,14.446227,389.271625,14.401267,389.422375,14.364127,389.723750,14.267708,389.800125,14.218113,389.712475,14.244723,389.790775,14.209283,389.877325,14.154198,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,12:30:00,391.522275,14.921571,389.803375,14.801118,389.234925,14.794387,389.330500,14.593715,389.868225,14.341318,390.214175,14.205468,390.422175,14.137460,390.729125,14.026855,390.938525,13.879080,391.173625,13.760498,391.335125,13.705243,391.465675,13.669492,391.498150,13.709030,391.510800,13.685488,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,13:00:00,395.869613,14.557284,393.280750,14.504747,392.433575,14.483012,392.108225,14.442888,392.492000,14.092580,392.606050,13.924433,392.612650,13.785060,392.628625,13.752772,392.596475,13.689533,392.475200,13.661490,392.368075,13.607708,392.357325,13.651415,392.365500,13.582865,392.415275,13.415487,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,13:30:00,400.749037,16.708478,397.527700,16.422135,395.959325,16.293758,395.229150,16.093360,394.690100,15.823097,394.467150,15.508903,394.251450,15.342493,393.881525,15.050627,393.443600,14.739188,393.225225,14.440610,393.255225,14.360568,393.208225,14.168222,392.972500,13.818640,392.789650,13.590860,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,14:00:00,399.659313,16.109385,398.160150,16.094940,397.012875,15.831623,396.234100,15.143458,395.904825,14.467245,395.780425,14.028423,395.714825,13.618472,395.621600,13.295272,395.518725,13.006610,395.244725,12.479305,395.002825,12.062698,394.671050,11.854255,394.445200,11.896995,394.265750,11.865982,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,14:30:00,402.142050,17.016517,399.830125,16.867262,397.134025,16.733763,394.835550,15.861140,395.019875,14.710003,394.981650,14.008613,394.923650,12.953310,394.963825,11.888760,394.747025,10.962912,394.726575,10.594808,394.755375,10.366947,394.628625,10.394913,394.503200,10.439951,394.431700,10.475205,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,15:00:00,405.517663,17.046143,400.547525,17.073300,400.707050,16.810275,399.723325,16.382463,398.473100,15.768448,398.168075,15.298132,397.735200,14.963850,397.176225,14.484748,396.593750,14.055742,395.934625,13.575590,395.621775,13.103305,395.472050,12.641690,395.200475,12.198055,394.990000,12.142910,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,15:30:00,405.707450,16.673039,402.141150,16.624695,400.823425,16.602415,399.752525,16.214743,398.974350,15.688465,398.464625,15.342510,398.100250,14.931795,397.662025,14.371618,397.104500,13.605613,397.008975,13.325810,396.151800,12.930630,395.402125,12.702555,394.790675,12.625683,394.685575,12.591715,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,16:00:00,404.282213,16.785305,401.898875,16.781768,402.251100,16.746255,401.549000,16.490370,401.135350,16.221148,400.969050,16.075615,400.802875,15.970085,400.574450,15.783958,400.406925,15.544830,400.327200,15.356560,400.141550,15.108678,399.843025,14.929700,398.979875,14.326670,398.128275,13.593555,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,16:30:00,399.753250,16.448924,398.011300,16.333455,398.477925,16.320768,397.443550,16.124933,397.371425,15.996090,397.704300,15.943783,397.889875,15.798670,397.989775,15.593278,398.305250,15.299370,398.398425,15.117030,398.426025,14.977353,398.402775,14.901970,398.418275,14.572800,398.234275,14.036768,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,17:00:00,396.758950,16.903349,394.732450,16.782940,394.449150,16.714700,393.630475,16.640660,394.120300,16.310997,394.309600,16.200738,394.522950,16.110847,394.988700,15.972718,395.723400,15.524193,395.963300,15.293555,395.839700,15.250040,396.239950,14.817678,396.258975,13.922933,395.979600,12.837953,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/06/2016,17:30:00,396.434437,17.369199,393.812625,17.298515,393.360125,17.218708,391.884800,17.186168,391.088725,16.894478,390.733175,16.779532,391.331800,16.692467,391.799425,16.410460,392.269500,16.120442,392.926725,15.799195,393.507025,15.525622,393.487050,15.486688,393.700550,15.281997,394.222950,14.777965,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,18:00:00,399.753900,17.318576,395.100625,17.137140,393.534425,17.015580,392.449125,16.729992,391.290600,16.611863,391.134600,16.431303,390.974650,16.331528,391.283075,16.193995,391.401675,16.131342,391.383475,16.191680,391.414950,16.238453,391.443125,16.210113,392.032850,15.776285,392.674350,15.209380,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,18:30:00,399.038325,17.677449,390.729150,17.433530,390.726775,17.258358,389.592775,16.946343,389.711325,16.740290,389.853300,16.671120,389.790375,16.622520,390.287775,16.519030,390.465600,16.409872,390.337175,16.430718,390.160925,16.451540,390.217200,16.451693,390.673725,16.329223,390.998125,16.194160,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,19:00:00,403.917538,18.028326,399.673550,17.798610,394.560125,17.590322,391.890950,17.334135,390.461525,17.235120,390.535175,17.157020,390.269600,17.175615,389.856050,17.079417,390.040225,17.022993,390.437850,16.930652,390.661450,16.847290,390.704725,16.859215,390.761025,16.784545,390.769150,16.748330,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,19:30:00,405.615375,17.223292,397.937250,17.223823,394.656525,17.022130,392.994950,16.821730,392.135525,16.694030,392.204775,16.635112,392.313225,16.556875,392.386075,16.485695,392.556325,16.432828,392.632075,16.419685,392.756525,16.336440,392.837250,16.285293,392.843150,16.261882,392.934575,16.275098,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,20:00:00,402.602000,15.855769,399.912850,15.921010,400.027225,15.821125,398.915850,15.626343,397.800925,15.501523,398.082925,15.447578,398.034800,15.382445,397.706675,15.307820,397.653600,15.293632,397.766200,15.227773,397.860225,15.121995,397.906300,15.081377,397.872375,14.980830,397.940425,14.854112,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,20:30:00,406.201437,15.102433,403.837975,15.119935,404.144650,15.133073,402.528650,14.947025,401.489550,14.911325,401.248325,14.869950,400.974325,14.807018,400.529325,14.755703,400.336100,14.762193,400.171025,14.707213,400.048125,14.581255,399.877450,14.476753,399.679500,14.246755,399.175375,13.815170,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,21:00:00,410.065900,14.767975,407.397675,14.772755,408.234225,14.791540,407.062800,14.492720,405.401600,14.537983,404.722800,14.515843,404.154150,14.442175,402.902875,14.413300,402.417075,14.537773,401.982200,14.539795,401.485025,14.451660,400.974650,14.358673,400.406825,14.108895,399.502475,13.744922,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,21:30:00,410.296975,14.468935,407.817175,14.475548,409.427100,14.441278,408.472700,14.132678,407.399300,14.236588,406.849450,14.279625,406.793600,14.229153,405.467450,14.198030,404.835250,14.301952,404.551600,14.305258,404.273550,14.221487,403.947675,14.172503,403.034800,14.020673,401.850125,13.760425,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,22:00:00,414.325587,14.160504,410.708200,14.180060,411.321675,14.152252,410.492525,13.853537,410.282175,13.886630,409.699125,13.942920,408.739750,13.900768,408.292125,13.841293,407.585925,13.912523,407.229775,13.918083,406.922675,13.843232,406.814825,13.779560,405.933400,13.646195,404.840675,13.465692,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,22:30:00,412.862662,13.613655,410.815800,13.625150,411.539450,13.617730,410.569225,13.353855,410.127325,13.388308,409.523925,13.424390,408.703125,13.383175,407.782925,13.326423,407.023175,13.386870,406.580900,13.355253,406.379325,13.269508,406.170225,13.240295,405.512325,13.127363,404.853250,12.947782,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,23:00:00,410.822150,12.864771,409.057900,12.905558,408.361675,12.902288,407.999275,12.804793,407.533075,12.814995,407.313825,12.772263,407.092675,12.709915,406.803650,12.685548,405.866525,12.460253,405.374500,12.273200,405.239525,12.153180,404.881050,12.107373,404.125425,11.976930,403.217900,11.656250,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
04/06/2016,23:30:00,411.967712,11.927161,408.436175,11.908148,407.183875,11.805675,407.269075,12.013428,406.801000,11.788553,406.366550,11.631398,406.044775,11.690510,405.726775,11.680395,405.083650,11.294895,404.685950,11.076722,404.359225,10.987713,404.007800,10.852623,403.402300,10.585145,402.679200,10.119630,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
05/06/2016,00:00:00,417.189613,11.279914,410.673525,11.242675,408.816375,11.109030,408.316875,11.315730,407.762250,10.883790,407.413375,10.845160,407.241475,10.819038,406.435150,10.680950,405.703225,10.400618,405.046425,10.127545,404.578575,9.985313,404.256400,9.824310,403.359700,9.508895,402.359325,9.047482,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
05/06/2016,00:30:00,421.213037,10.989468,417.819325,10.925110,414.087425,10.738470,411.836300,10.608093,410.199075,10.383140,408.995075,10.342655,407.948175,10.219020,406.898750,10.063102,406.028933,9.834677,405.544733,9.689315,405.116525,9.643711,404.386450,9.493187,403.428100,9.277412,402.162900,8.970723,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,01:00:00,419.306700,10.554425,417.501875,10.515905,417.694400,10.516142,414.369225,10.377160,411.237350,10.259170,409.970650,10.236900,408.947900,10.133615,407.223975,10.035619,406.464575,9.930919,406.042450,9.883916,405.488100,9.813634,404.628500,9.726461,403.359975,9.537980,401.704325,9.225852,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,01:30:00,426.687113,10.491020,422.698025,10.449390,420.193925,10.398505,415.434525,10.224845,412.613000,10.267543,411.345775,10.267338,409.685650,10.193948,408.319950,10.147045,407.381025,10.099335,406.608425,10.036513,405.715525,9.942573,405.027875,9.863314,402.844425,9.566678,400.769525,8.927867,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,02:00:00,428.171013,10.294832,424.787775,10.285490,423.654350,10.259308,419.330100,10.016700,414.243100,10.342262,412.015175,10.363933,410.600475,10.322988,409.280900,10.300690,408.576375,10.294028,407.697300,10.276213,406.524400,10.192483,405.371450,10.120433,403.281325,9.928163,400.670000,9.552438,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,02:30:00,426.253587,10.210071,423.594450,10.183140,425.192825,10.087716,420.869025,9.810113,416.614375,10.326983,413.639500,10.465678,412.036150,10.462137,410.428725,10.496023,409.415075,10.522810,407.940200,10.532530,406.073375,10.506603,404.263800,10.530258,400.880100,10.715480,399.261150,10.936878,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,03:00:00,430.788625,10.278586,426.106525,10.226648,429.239400,10.026059,424.421450,9.853073,416.694625,10.384195,414.527250,10.588300,412.903825,10.615920,411.003650,10.722398,409.182050,10.850703,406.845775,11.018345,404.449925,11.212753,402.105975,11.519888,399.511925,11.775403,399.146275,10.598694,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,03:30:00,435.097138,10.548878,422.933925,10.503778,421.190725,10.237958,417.536650,10.164563,414.850775,10.591945,413.263675,10.876245,411.307900,10.917520,409.541700,11.063270,407.916175,11.360863,406.367400,11.587350,404.321425,11.766295,401.878475,12.032808,399.780700,11.992112,399.554175,11.414375,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,04:00:00,437.934838,11.020436,423.724075,11.017338,415.957375,10.814013,412.512350,10.943637,411.684250,11.335153,410.771000,11.592935,409.565550,11.583995,408.017650,11.706578,406.822375,11.877815,405.606625,12.024618,404.145625,12.140863,402.536000,12.297190,400.286575,12.096723,399.266700,9.322038,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,04:30:00,436.563413,11.533765,424.005650,11.618555,415.932575,11.467068,412.746775,11.550015,411.076725,11.863650,409.963325,11.913213,408.493050,11.949932,407.340125,11.986343,406.719950,12.058360,405.934975,12.165515,404.969175,12.241077,403.800025,12.385200,401.135400,12.216590,400.519825,11.080310,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,05:00:00,419.004937,12.074074,409.357300,12.101878,410.609650,11.977928,408.529650,12.116670,407.672125,12.687313,407.463100,12.453352,406.866500,12.529695,406.103300,12.558408,405.568325,12.542268,405.211475,12.606710,404.683025,12.644492,404.130675,12.731750,402.813625,12.732623,401.457675,12.233763,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,05:30:00,410.722075,12.835634,406.877625,12.843775,405.303800,12.770965,405.115200,13.585413,405.113275,13.219040,405.045000,12.907197,405.167925,13.147998,404.817225,13.050155,404.769925,12.873103,404.673475,12.876993,404.624125,12.852488,404.443800,12.877810,403.924625,12.863458,402.592975,12.602075,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,06:00:00,406.427925,13.122588,403.482250,13.088948,403.258175,14.078125,403.441500,15.120143,403.234625,13.117838,403.518950,13.063988,403.579800,13.112208,403.798600,13.023348,403.881825,12.867803,404.012800,12.774640,403.990850,12.760323,404.030925,12.724638,403.976775,12.573343,403.786925,12.305080,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
05/06/2016,06:30:00,407.911125,13.140333,404.357500,13.070915,404.053050,13.653418,403.549050,13.371658,403.665625,13.086183,403.724225,13.040563,403.750350,12.975500,403.916400,12.992650,404.419575,12.926060,404.566475,12.895578,404.905925,12.857140,405.065725,12.804963,405.144925,12.720453,405.078075,12.605735,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,07:00:00,405.121400,13.519751,402.247125,13.412788,401.985800,13.488872,401.740975,13.593442,401.816350,13.491978,401.953050,13.463250,402.169525,13.423280,402.623350,13.366100,402.889550,13.264765,402.818375,13.254515,402.899575,13.275665,403.053150,13.255565,403.077650,13.200960,403.073225,13.125892,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,07:30:00,401.566225,13.840630,399.744525,13.769623,399.977975,13.897980,399.175275,13.992085,398.921025,13.861080,399.192475,13.751180,399.239375,13.637490,399.296425,13.566165,399.320625,13.484963,399.636400,13.414293,399.916500,13.353168,399.836850,13.326020,399.813950,13.331400,399.723650,13.278560,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,08:00:00,399.830175,13.754641,397.966125,13.683185,397.227875,13.698540,396.735525,13.701973,397.248350,13.701705,397.604650,13.563610,397.906925,13.470803,398.179175,13.395810,398.410700,13.369948,398.715000,13.306820,399.014925,13.229825,399.152300,13.204027,399.237675,13.173340,399.203875,13.129687,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,08:30:00,400.267988,13.556815,398.670750,13.411512,398.350575,13.435713,398.345775,13.364893,398.676425,13.312933,399.252575,13.151845,399.560350,13.097153,399.743700,13.033293,399.915625,12.991303,400.290025,12.974210,400.526425,12.966430,400.667425,12.931960,400.529650,12.941323,400.465950,12.884350,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,09:00:00,399.012362,13.666219,397.568650,13.477142,396.941150,13.303840,396.523125,13.229218,396.485825,13.227508,396.547325,13.103050,396.686325,13.008313,397.024500,12.833378,397.215725,12.687700,397.281050,12.626647,397.173400,12.652945,397.191600,12.694950,397.375200,12.620380,397.308675,12.550475,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,09:30:00,396.419813,13.661625,394.801875,13.278360,393.902675,13.074653,393.626750,12.955120,393.619575,12.938415,393.905600,12.856348,394.056975,12.821475,394.498025,12.741972,394.616600,12.687008,394.720100,12.669725,394.677650,12.684160,394.643200,12.698622,394.689850,12.687780,394.633200,12.719312,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,10:00:00,394.693762,13.398284,393.317725,13.198200,392.836525,13.073270,392.451200,13.014598,392.522425,12.954185,393.104400,12.845128,393.363525,12.730545,393.955775,12.624913,394.135950,12.578913,394.667075,12.412378,394.733350,12.393740,394.756475,12.398597,394.713350,12.410353,394.606800,12.396365,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,10:30:00,395.327025,13.150424,394.210375,12.976312,393.472325,12.740042,393.241950,12.647948,393.624475,12.507153,393.884350,12.443155,393.792825,12.451972,393.893600,12.439702,394.034550,12.412497,394.232600,12.359763,394.459650,12.279602,394.530775,12.264772,394.510925,12.274685,394.579500,12.240753,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,11:00:00,394.555513,13.323849,393.400575,13.012945,393.016725,12.858765,392.954875,12.631385,392.778850,12.587250,392.860300,12.581980,392.810875,12.578497,392.995575,12.589917,393.106875,12.552287,393.515200,12.465510,393.770025,12.386457,393.833475,12.389040,393.822625,12.406563,393.870450,12.374523,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
05/06/2016,11:30:00,395.097938,13.419461,393.469550,13.098917,392.689125,13.044235,392.220600,12.838898,392.458825,12.783015,392.575000,12.753797,392.836550,12.692190,393.302600,12.585977,393.286100,12.562378,393.343500,12.543687,393.276325,12.550313,393.322200,12.552745,393.383325,12.520553,393.312750,12.553420,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,12:00:00,393.980463,13.232177,392.704200,13.093388,392.138575,12.954910,391.915350,12.862840,392.496700,12.698325,392.451375,12.666122,392.654700,12.689960,392.759950,12.608325,392.764900,12.584362,393.190975,12.431198,393.282975,12.390398,393.266675,12.391380,393.286900,12.376810,393.341050,12.341215,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,12:30:00,393.663550,13.196285,392.310050,12.899715,391.742625,12.867903,391.405925,12.838890,391.763875,12.760855,391.957925,12.686775,392.101550,12.635070,392.395075,12.560125,392.551825,12.485103,392.545750,12.486170,392.413700,12.492672,392.891950,12.410277,393.117875,12.367833,393.276275,12.322920,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,13:00:00,393.994675,13.411975,392.440500,13.244798,391.037025,13.031318,390.952750,13.074787,391.378800,12.965300,391.274425,12.789720,391.450125,12.731833,391.627800,12.659202,391.815500,12.553873,391.965775,12.466535,391.957200,12.426425,391.935800,12.455300,392.201575,12.406988,392.414725,12.369232,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,13:30:00,392.683525,12.948713,391.847175,12.865092,391.098925,12.837065,390.584850,12.790013,390.349750,12.769308,390.310425,12.779757,390.827600,12.691110,391.218175,12.579190,391.662925,12.504590,391.922200,12.481060,392.328575,12.314788,392.414350,12.296790,392.347675,12.303995,392.093025,12.359188,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,14:00:00,395.805938,13.236435,391.874575,12.843667,391.313625,12.729325,390.929175,12.614658,390.988675,12.544378,391.057500,12.519717,391.320150,12.466785,391.569675,12.411547,391.727875,12.399330,391.844650,12.339950,391.956900,12.299008,392.018375,12.276802,392.062100,12.272713,392.183000,12.232100,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,14:30:00,394.548650,12.994138,392.739600,12.877810,390.776500,12.622815,390.613900,12.655505,390.198175,12.718113,390.952800,12.621007,391.278350,12.502178,391.322300,12.481882,391.536450,12.409523,391.791100,12.327873,391.993200,12.299848,391.851700,12.341248,391.761500,12.320822,391.715675,12.332610,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,15:00:00,394.000875,12.968751,392.382525,12.784143,391.668350,12.699227,391.276875,12.572738,391.094675,12.472953,390.999425,12.473838,390.996375,12.489265,391.296350,12.409672,391.596650,12.307873,391.461475,12.331010,391.425525,12.328718,391.400725,12.354100,391.657400,12.263750,391.874125,12.177538,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
05/06/2016,15:30:00,393.475800,12.721868,392.118600,12.534943,391.017225,12.539050,390.883950,12.513018,391.028875,12.409185,391.140500,12.385530,391.499925,12.361752,391.555650,12.271140,391.795975,12.166690,391.802525,12.144107,391.986950,12.038558,392.039350,11.999740,391.990325,12.003950,392.065825,11.969528,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,16:00:00,393.524913,12.354576,393.138425,12.337940,391.810100,12.202248,391.413875,12.109873,391.674975,11.983225,391.691925,11.945228,391.531550,11.963320,391.608100,11.979677,391.675400,11.975572,391.744200,11.932770,391.868550,11.883907,392.015250,11.848470,392.059275,11.830648,392.125800,11.800973,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,16:30:00,395.958813,12.971870,393.540125,12.715692,393.046900,12.669507,392.059500,12.640965,391.438275,12.495313,391.474950,12.369857,391.353700,12.320335,391.327150,12.341088,391.346750,12.287390,391.486750,12.212958,391.514200,12.198240,391.541125,12.188453,391.620175,12.109602,391.652100,12.069120,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,17:00:00,400.258750,13.236643,393.493875,12.912260,392.142525,12.774240,390.621775,12.709158,390.972275,12.509475,391.137025,12.403292,391.312725,12.287568,391.441650,12.155960,391.530175,12.086397,391.630575,12.055028,391.642050,12.021233,391.603900,12.053305,391.599400,12.034403,391.534900,12.044783,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,17:30:00,397.164087,12.973713,392.731775,12.631258,392.866700,12.671843,390.937900,12.655755,390.595225,12.477152,390.622075,12.450688,390.836475,12.445113,390.967975,12.436490,391.067050,12.351620,390.998050,12.336258,390.901900,12.328083,390.933825,12.323067,390.929300,12.297483,390.919525,12.305903,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
05/06/2016,18:00:00,399.032862,13.364304,394.108600,13.089855,391.905500,13.041838,390.981250,13.040615,390.861775,12.976335,390.365650,12.875258,390.287550,12.835487,390.241850,12.716977,390.175750,12.692080,390.122500,12.708425,390.051375,12.568240,390.067075,12.536433,390.089725,12.477415,390.094100,12.433232,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,18:30:00,395.248925,13.170434,391.596100,12.975922,390.510150,12.977380,389.845975,12.961618,390.136600,12.825445,390.325150,12.734400,390.451375,12.683432,390.463475,12.621273,390.539725,12.583500,390.590050,12.526483,390.635325,12.451343,390.624600,12.447175,390.608350,12.460590,390.633125,12.434365,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,19:00:00,400.845487,13.405281,392.076825,13.028543,391.295150,13.032007,390.085925,13.040568,390.404500,12.911562,390.715050,12.874897,390.799150,12.821372,390.763575,12.762107,390.686275,12.688218,390.696750,12.647685,390.727675,12.616410,390.734225,12.657120,390.777275,12.589225,390.831175,12.490245,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,19:30:00,399.876363,13.224328,393.465375,12.967328,392.366425,12.936145,391.358550,12.910375,391.400600,12.819110,391.539775,12.776412,391.713575,12.733888,391.744725,12.684015,391.711850,12.601388,391.721750,12.506715,391.720900,12.458437,391.751100,12.464830,391.778825,12.439442,391.769250,12.417513,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,20:00:00,399.869837,13.093260,394.219000,12.905618,393.144650,12.884630,392.770950,12.881243,392.794425,12.858123,392.854225,12.830652,392.879700,12.831217,392.845025,12.806563,392.751800,12.772515,392.700650,12.758402,392.640900,12.728157,392.609925,12.724073,392.492900,12.700263,392.414200,12.695770,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,20:30:00,403.129163,13.166740,397.460000,13.051443,395.765000,12.993348,395.058050,12.927410,394.729825,12.888552,394.598375,12.849370,394.612025,12.804553,394.442625,12.780430,394.297550,12.790597,394.159075,12.753945,394.033325,12.683253,393.933875,12.650630,393.892925,12.610578,393.845750,12.589435,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,21:00:00,407.053200,12.868816,399.610750,12.772820,399.351450,12.746560,398.763450,12.674775,397.593250,12.605358,397.412225,12.586890,397.123550,12.555470,396.657725,12.501038,396.117600,12.458212,395.971375,12.405160,395.640425,12.283258,395.549825,12.244983,395.192250,12.122940,394.874450,12.038708,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,21:30:00,420.012950,12.732481,408.342225,12.659837,407.967875,12.613300,405.688575,12.509350,402.168350,12.378172,400.782475,12.333453,399.548650,12.265570,398.222575,12.128608,397.491425,11.984498,396.988300,11.843432,396.715675,11.701845,396.512750,11.602957,396.300525,11.466423,396.245675,11.314720,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,22:00:00,424.457225,12.449659,412.543400,12.362435,410.291025,12.317240,407.969125,12.210748,405.550475,12.098428,404.526025,12.055433,403.104800,11.968618,401.130025,11.801688,399.937575,11.578440,399.224750,11.413655,398.817575,11.299542,398.629675,11.215723,398.434075,11.058855,398.391625,10.960895,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,22:30:00,421.504413,12.060783,417.309775,12.044150,414.605925,12.012855,412.428025,11.919738,406.783400,11.755365,405.401925,11.732345,404.481075,11.675035,403.278125,11.560993,402.237700,11.380768,401.483625,11.179935,401.333450,11.059540,401.130375,10.957478,400.548200,10.755280,399.404050,10.506625,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,23:00:00,426.443312,12.021640,422.774025,11.956072,420.759675,11.976585,418.834200,12.006680,414.922500,12.083137,411.980400,12.127690,410.877550,12.100325,408.166150,11.979820,406.235175,11.813698,404.507225,11.623765,403.153725,11.426797,402.664450,11.301113,402.045225,11.136282,401.535000,10.960040,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
05/06/2016,23:30:00,424.719438,12.163703,421.658200,12.168050,418.835100,12.154050,414.485550,12.109230,412.312600,12.055398,410.571450,12.047760,408.824000,11.969258,405.221750,11.792953,404.491100,11.675480,404.455300,11.696163,403.565625,11.574998,402.868750,11.502555,402.299000,11.430643,401.473475,11.296438,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,00:00:00,427.913563,12.151414,424.630825,12.131460,424.993450,12.164250,422.058500,12.126835,420.812700,12.139875,419.346525,12.159225,418.917375,12.128590,417.725425,12.146292,416.142225,12.238610,415.049250,12.293358,413.749600,12.270190,412.667275,12.289818,410.431750,12.283393,407.802400,12.245283,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/06/2016,00:30:00,419.991712,12.208796,418.106750,12.192323,417.570275,12.210225,416.576375,12.194158,415.541325,12.189870,414.974025,12.193808,413.943200,12.193647,412.749300,12.207417,410.943100,12.246213,409.870967,12.266607,409.665850,12.231630,408.854825,12.245485,407.610275,12.242557,406.564675,12.282290,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/06/2016,01:00:00,414.833725,12.345790,412.690775,12.318610,411.297125,12.301517,411.024000,12.343195,410.524050,12.271595,410.205500,12.281035,409.696325,12.318443,408.734000,12.322975,407.962550,12.216545,407.505575,12.170520,406.871825,12.119583,406.553875,12.105225,405.890850,12.055908,405.835100,11.980695,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,01:30:00,411.743113,12.030284,408.875500,11.982138,408.845775,11.914977,408.585075,11.930898,407.817300,11.839645,407.683900,11.859780,407.086125,11.838875,406.532750,11.788030,405.962375,11.684083,405.631750,11.623495,405.439300,11.599410,405.300525,11.586235,404.877750,11.544593,404.380675,11.451313,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/06/2016,02:00:00,407.477412,11.390006,406.387625,11.394600,406.546425,11.391378,406.445500,11.404318,406.311775,11.339542,406.125850,11.351555,405.814475,11.297495,405.456625,11.249133,404.988700,11.153318,404.810875,11.101467,404.388150,11.034653,404.224225,10.985130,403.959650,10.946890,403.783925,10.873053,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,02:30:00,408.552375,11.093914,406.392150,10.995628,406.695475,11.009843,406.363150,11.040488,406.175850,10.998048,405.710300,10.992945,405.281700,10.946507,404.724900,10.898270,404.386825,10.856768,404.164500,10.844895,403.771800,10.821448,403.784750,10.820570,403.580025,10.805868,403.421950,10.785238,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,03:00:00,407.926488,11.081779,405.997525,11.008653,405.917325,10.991888,405.457675,11.018743,405.231275,10.992068,405.026575,10.973728,404.774825,10.958243,404.487925,10.925313,404.200875,10.904750,403.895125,10.886307,403.664350,10.861257,403.566725,10.856398,403.384100,10.837390,403.126100,10.816535,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,03:30:00,408.092762,11.110391,406.126125,11.030535,405.772475,11.022170,405.591100,11.032530,405.625450,11.029235,405.563325,11.014240,405.359825,11.004830,405.160750,10.986062,405.059725,11.000108,404.863025,11.007142,404.542675,10.982555,404.256725,10.975065,404.257575,10.967890,404.179975,10.970408,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,04:00:00,415.058612,11.338088,411.833925,11.265290,411.848550,11.274438,411.627525,11.269612,411.702325,11.268870,411.416775,11.248245,410.837675,11.243400,410.116000,11.215465,409.917250,11.206013,409.607475,11.196420,409.254775,11.150102,408.802100,11.139908,408.087775,11.101570,407.661400,11.081107,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,04:30:00,416.585863,11.293333,413.832325,11.253743,412.939925,11.234377,412.333900,11.217768,412.152125,11.199310,411.664475,11.183475,411.187250,11.166978,410.787450,11.134802,410.172650,11.100393,409.598475,11.056475,408.727375,10.993223,408.076475,10.960225,407.473375,10.913040,406.362675,10.835528,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,05:00:00,413.525363,11.161774,411.382550,11.110600,411.150050,11.084780,410.549375,11.065820,410.260325,11.037903,410.025300,11.017167,409.747950,10.991995,409.478625,10.962510,408.593525,10.897133,408.343550,10.850428,408.041500,10.821950,407.415700,10.787428,406.224525,10.709312,405.418000,10.624475,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,05:30:00,412.890975,11.072229,409.433075,11.007293,409.075900,11.008838,409.012175,10.994330,409.041625,10.983777,408.983900,10.967480,408.881425,10.941928,408.530725,10.904775,408.229350,10.863775,407.841650,10.830300,407.150000,10.764410,407.112375,10.749567,406.476900,10.689125,405.689300,10.646355,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,06:00:00,413.110000,11.135296,409.961975,11.054213,408.535500,10.985203,408.339875,10.987313,408.458975,10.962500,408.559550,10.954113,408.468000,10.928827,408.350100,10.898055,408.237725,10.822045,408.064425,10.780820,408.067925,10.750498,408.092900,10.735095,407.780275,10.698260,407.270900,10.665418,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/06/2016,06:30:00,409.028200,11.028521,407.186875,10.977510,406.952175,10.915383,406.684100,10.933567,406.814700,10.906105,406.954650,10.878650,406.933150,10.842790,406.805125,10.770052,406.787550,10.680580,406.715450,10.634968,406.641300,10.600113,406.522525,10.578310,406.304675,10.523038,406.242425,10.477007,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,07:00:00,405.968125,10.976559,404.178475,10.874022,403.876900,10.838180,403.470925,10.860785,403.586400,10.833210,403.793275,10.800973,403.828425,10.756800,403.871975,10.649665,403.821250,10.548790,403.804575,10.467220,403.816925,10.422843,403.672250,10.422272,403.679425,10.386788,403.542450,10.316570,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,07:30:00,400.807925,10.526196,399.634900,10.506508,398.813825,10.420453,398.608775,10.434455,398.940100,10.287471,399.090025,10.197382,399.094125,10.140690,399.206725,10.049470,399.465800,9.857062,399.550750,9.786540,399.552675,9.764912,399.699375,9.690585,399.881700,9.595797,399.850800,9.487092,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,08:00:00,397.071838,10.124666,395.583175,9.926745,394.801625,9.971495,394.587400,9.959402,395.186975,9.868944,395.532525,9.772679,395.623675,9.705009,395.995925,9.658800,396.051725,9.632005,396.174925,9.604217,396.101475,9.578502,396.231275,9.553179,396.664250,9.476564,396.841450,9.353088,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,08:30:00,395.368637,9.115735,393.958400,9.091782,393.780625,9.157733,393.629325,9.077986,394.314025,8.907211,394.501975,8.821553,394.574375,8.748998,394.885000,8.604754,395.215075,8.429743,395.672550,8.226510,395.903675,8.101442,395.983525,8.001818,396.148900,7.955806,396.255200,7.849336,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,09:00:00,396.080413,8.290969,395.290300,8.211264,394.612525,8.144754,394.538175,8.104850,394.851175,8.056176,395.284950,7.987753,395.573900,7.936744,395.839750,7.883692,395.997000,7.837392,396.136950,7.763463,396.294050,7.661458,396.204975,7.704696,396.394125,7.627661,396.538725,7.543499,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,09:30:00,396.942850,7.622301,395.772725,7.484643,395.499075,7.422036,395.273450,7.358042,395.518850,7.296636,395.680575,7.256776,395.870325,7.214404,396.358750,7.082833,396.573175,6.921544,396.765750,6.793051,397.114025,6.639534,397.240525,6.606886,397.305425,6.600452,397.200350,6.627636,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,10:00:00,397.503237,7.084850,396.335750,6.970216,396.036775,6.818354,395.837350,6.768420,396.222100,6.811781,396.353025,6.704226,396.447500,6.600671,396.552025,6.494177,396.849550,6.384505,396.731675,6.386752,397.153975,6.223477,397.179850,6.181469,397.305275,6.152363,397.532225,6.035118,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,10:30:00,397.959763,6.645061,396.700050,6.380603,396.525950,6.272879,396.418375,6.252730,396.687925,6.153484,396.748925,6.126683,396.787275,6.117386,397.115550,6.023437,397.248175,5.958795,397.303600,5.957863,397.085200,6.001421,397.093225,6.010820,397.335900,5.967689,397.396250,5.955744,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,11:00:00,397.459163,6.856464,396.427525,6.617207,396.461450,6.623626,396.202825,6.566501,396.015850,6.565123,396.235125,6.570896,396.300600,6.521249,396.460675,6.456781,396.800175,6.364161,396.875675,6.342911,396.972950,6.311761,397.129450,6.265761,397.175050,6.257358,397.189200,6.252057,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,11:30:00,397.064138,7.172408,396.109400,6.980697,395.699475,6.904456,395.802400,6.823068,396.194825,6.726283,396.265075,6.702810,396.503525,6.656743,396.278725,6.692076,396.262050,6.705309,396.486700,6.636756,396.631350,6.585562,396.579450,6.601877,396.710850,6.572127,396.658125,6.588031,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,12:00:00,396.232487,7.267783,395.784475,7.164272,395.083650,7.265398,395.129600,7.100358,395.443325,7.056609,395.472700,7.023948,395.595900,7.001928,395.767125,6.930178,395.812775,6.936438,396.070875,6.823337,396.047300,6.810673,396.071225,6.823301,396.101625,6.803943,396.027325,6.835606,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,12:30:00,396.187850,7.060210,395.300050,6.993214,394.983325,6.993482,394.868725,6.965008,394.876075,6.795096,395.038650,6.734201,395.476950,6.593142,395.722225,6.482374,395.798925,6.434010,395.823600,6.411843,395.784375,6.396890,395.889775,6.374646,395.900925,6.380060,395.821375,6.409079,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,13:00:00,396.351838,6.964631,395.293075,6.793318,395.399575,6.774069,394.892475,6.765681,394.871550,6.559231,395.010000,6.467978,395.249550,6.373206,395.452925,6.304727,395.530100,6.263067,395.513175,6.256490,395.435775,6.267375,395.514375,6.250097,395.552425,6.220002,395.506425,6.209377,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,13:30:00,395.570587,6.505192,394.950525,6.524177,394.883250,6.582655,394.531000,6.529565,394.468225,6.428884,394.554250,6.394415,394.756975,6.342326,394.802600,6.270726,394.770575,6.254142,394.800725,6.219929,394.974400,6.124190,395.151650,6.055316,395.239900,6.019919,395.183975,6.031903,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,14:00:00,395.808437,6.234494,395.161775,6.136115,394.834950,6.091561,394.639725,6.137058,394.474225,6.084856,394.538175,6.045461,394.572325,6.049123,394.801575,5.962027,394.983225,5.923056,395.040875,5.875507,395.041175,5.869708,395.096650,5.845791,395.065300,5.848786,395.113175,5.848641,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,14:30:00,395.486675,6.493698,395.154050,6.443718,394.647075,6.393641,394.060525,6.406332,394.016325,6.389742,394.235025,6.296314,394.502300,6.160645,394.461225,6.107373,394.464225,6.090146,394.475825,6.089631,394.445175,6.082246,394.294950,6.128586,394.367900,6.103294,394.483000,6.082649,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,15:00:00,395.569037,6.781950,394.609725,6.499843,394.677025,6.634396,394.295175,6.571898,394.336075,6.425075,394.431500,6.378706,394.433050,6.454816,394.459250,6.585863,394.505325,6.584719,394.508875,6.581639,394.584600,6.611772,394.794775,6.563521,394.840650,6.539661,394.880500,6.453570,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,15:30:00,395.155125,7.701346,393.975725,7.504661,393.692975,7.592121,393.490425,7.587987,393.769100,7.495832,394.023750,7.449643,394.312550,7.389691,394.406150,7.394258,394.342925,7.467160,394.294800,7.531733,394.351600,7.545094,394.437475,7.499201,394.533075,7.427855,394.466300,7.483069,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,16:00:00,395.008113,8.480865,394.177725,8.307754,394.000400,8.259462,393.557750,8.290869,393.356725,8.338158,393.376075,8.376678,393.607475,8.325702,393.768825,8.268020,393.857975,8.277166,393.929625,8.307793,394.010150,8.283942,394.067400,8.264633,394.073900,8.262035,394.140275,8.213594,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,16:30:00,394.870750,8.906116,393.858700,8.863105,394.084950,8.916036,393.750725,8.907382,393.391400,8.815812,393.383350,8.746757,393.430525,8.730087,393.700025,8.659091,393.965450,8.507429,393.962050,8.491307,393.967300,8.476444,393.942025,8.497547,393.913375,8.507957,393.909925,8.511868,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/06/2016,17:00:00,394.800363,8.826705,393.773425,8.756825,393.572975,8.795694,393.611525,8.790420,393.411425,8.768007,393.573150,8.696239,393.603900,8.627230,393.680825,8.555566,393.634150,8.538811,393.689825,8.502913,393.746275,8.464855,393.846950,8.429671,393.945200,8.392418,393.954425,8.381429,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,17:30:00,394.391725,8.586831,393.673250,8.617223,394.006200,8.632211,393.239175,8.584303,393.165425,8.542093,393.197225,8.483826,393.326600,8.442958,393.440575,8.370983,393.550425,8.314205,393.675700,8.238808,393.717750,8.210769,393.749725,8.205106,393.785700,8.185177,393.809450,8.176385,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,18:00:00,396.422413,8.594642,394.042175,8.462615,394.675875,8.452336,394.139800,8.420554,393.672850,8.377443,393.562725,8.344018,393.608550,8.304265,393.651650,8.251830,393.678525,8.213476,393.768900,8.169775,393.869825,8.122645,393.869175,8.114705,393.983450,8.077271,394.036400,8.064932,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,18:30:00,396.666275,8.678163,393.944025,8.552602,394.469075,8.595033,393.552375,8.531473,393.479150,8.469483,393.778000,8.447900,393.877450,8.417765,394.063475,8.313591,394.139525,8.256195,394.156525,8.246147,394.148700,8.240863,394.071550,8.281129,394.187600,8.228736,394.267075,8.194577,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,19:00:00,401.054350,8.873231,395.364500,8.647191,398.333750,8.770018,395.458450,8.670544,394.589475,8.621151,394.656675,8.561730,394.087775,8.478368,393.978175,8.402653,394.133900,8.342185,394.131150,8.292042,394.208100,8.185196,394.163400,8.201096,394.237325,8.121978,394.301825,8.070377,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,19:30:00,399.072563,8.381360,396.789650,8.327867,395.641275,8.296457,395.151025,8.266700,395.025500,8.191986,394.990425,8.147406,395.028675,8.113693,395.083325,8.059273,395.136800,7.996448,395.118300,7.923132,395.118875,7.883328,395.161800,7.850956,395.164750,7.827082,395.200300,7.813829,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,20:00:00,397.585213,8.442028,396.163600,8.367300,396.343650,8.399351,395.893775,8.409422,395.772950,8.361756,395.802750,8.333743,395.803675,8.319028,395.919700,8.297030,395.776250,8.264133,395.680350,8.208481,395.676775,8.155922,395.682625,8.138098,395.643125,8.138873,395.610400,8.136292,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,20:30:00,400.074963,8.700384,398.976800,8.656177,398.635925,8.678710,397.837225,8.662168,397.586350,8.618137,397.488150,8.569556,397.382525,8.552348,397.133100,8.511602,396.907325,8.478612,396.741050,8.440253,396.636625,8.379312,396.588800,8.311273,396.574825,8.270158,396.513650,8.232511,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,21:00:00,404.697725,8.796869,402.782050,8.765036,402.516275,8.783919,401.359825,8.731555,400.746225,8.695051,400.382200,8.640502,400.016550,8.600892,399.298250,8.529450,398.796850,8.483305,398.497825,8.427627,398.247250,8.353073,398.070800,8.309467,397.718775,8.213769,397.580950,8.169501,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,21:30:00,405.733225,8.758765,405.025450,8.736260,405.254725,8.766557,404.148925,8.717432,403.441100,8.682992,402.867050,8.647166,402.306575,8.617295,401.245425,8.544649,400.405325,8.471632,399.988025,8.402801,399.657575,8.325079,399.312725,8.271444,398.960900,8.205262,398.664975,8.157907,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,22:00:00,414.059150,8.791732,410.959375,8.769486,409.679450,8.772635,408.489775,8.760271,406.871200,8.784136,405.098175,8.774788,403.869150,8.751110,402.753575,8.664811,401.926200,8.557535,401.095250,8.420386,400.422875,8.292810,399.818225,8.167318,399.090075,7.938637,398.580350,7.616119,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,22:30:00,420.952913,8.908398,418.157275,8.889666,417.594025,8.947362,413.687025,9.012961,410.313425,9.138815,408.903175,9.051885,406.586725,8.863722,403.821775,8.536214,402.092750,8.275243,401.256500,8.119882,400.704825,7.933670,400.077525,7.672878,399.397475,7.183291,399.350425,7.013773,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,23:00:00,423.371675,8.993586,420.893925,9.008750,422.614300,9.008967,420.642100,8.982262,414.693700,8.925102,412.712175,8.838051,409.090000,8.570436,403.503600,8.111204,401.971725,7.812431,401.215400,7.522492,400.697550,7.283881,400.222575,6.956667,400.100075,6.661632,400.089125,6.849730,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,23:30:00,426.363175,8.811453,422.179650,8.770031,419.497200,8.657061,415.065000,8.557160,413.122825,8.416888,411.766900,8.355124,408.302825,8.114107,403.514350,7.673417,401.699250,7.360085,401.325325,7.183200,401.200525,6.791912,400.969750,6.788073,400.810350,6.587462,400.856875,5.883569,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,00:00:00,425.990688,8.501685,421.911000,8.417456,415.870650,8.166299,413.897125,8.101746,412.651475,7.981125,411.307650,7.919280,409.138875,7.702466,404.361100,7.407977,402.716875,7.115561,402.233150,6.208597,401.491225,5.689744,401.305725,5.469677,401.792575,5.573885,401.663750,5.000955,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,00:30:00,425.983275,8.344256,423.152425,8.302051,419.433600,8.194285,418.317400,8.167340,417.412475,8.093778,416.051875,8.006864,413.434050,7.777952,407.660175,7.365661,404.242600,6.930613,404.050300,6.731390,402.733900,6.600730,402.271725,6.241540,401.874800,5.300446,401.605600,4.538089,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,01:00:00,427.688250,8.133492,425.606275,8.142395,426.186050,8.103007,422.716000,8.002155,418.759375,7.820646,417.042825,7.750209,414.816600,7.643425,410.947025,7.409553,407.448575,7.279951,404.411375,7.329128,402.974075,7.144678,402.059950,5.784934,401.686700,4.812013,401.307850,3.759650,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,01:30:00,427.331825,8.101312,424.830800,8.044608,424.536900,8.022904,422.127325,8.029706,418.219300,7.978862,416.901500,7.974312,415.503800,7.949440,412.603975,7.902870,408.183700,7.851817,404.651225,7.653054,403.453150,7.619261,402.909200,6.910866,401.365300,4.757606,401.005275,4.100060,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,02:00:00,427.138550,8.317399,422.897800,8.266621,423.270400,8.231593,422.670225,8.227175,418.265950,8.144910,416.726050,8.119357,415.154625,8.069408,412.553600,7.938494,408.772050,7.657748,406.653050,7.417194,405.201625,7.295884,404.625275,7.737759,402.854375,6.558375,401.395675,4.685445,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2016,02:30:00,426.903850,8.243961,423.101850,8.205657,422.864900,8.192257,420.561575,8.115529,417.370500,7.979416,415.698250,7.925396,414.082175,7.839432,411.617475,7.681162,408.116800,7.463503,405.963800,7.301538,404.897525,7.173950,405.306450,7.304828,402.488075,6.084365,401.346550,5.678646,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,03:00:00,431.529775,8.110648,430.345375,8.115893,422.687575,8.038286,421.125175,7.986970,415.774225,7.902543,413.765725,7.857578,411.896325,7.752772,408.954900,7.558379,406.700400,7.396747,404.986575,7.243712,403.359625,6.862074,403.717975,7.128329,402.336875,6.252051,401.797700,6.168394,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,03:30:00,428.971675,7.895035,425.618950,7.886129,424.796575,7.874782,423.654600,7.828558,416.350525,7.684478,412.820300,7.595081,410.243925,7.509170,407.733125,7.445871,406.358100,7.406709,404.859950,7.262239,404.276500,7.137365,404.646100,7.193197,402.661000,6.794532,401.513675,5.840914,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,04:00:00,434.965562,7.787349,431.085525,7.770735,424.723725,7.735142,421.935550,7.708602,415.488750,7.616917,412.971400,7.570206,411.352100,7.533320,409.202500,7.526955,407.023100,7.484893,405.776525,7.462674,408.607150,7.957915,405.222350,7.661957,402.159825,7.517662,401.674575,7.104556,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,04:30:00,434.451625,7.779253,427.605550,7.751139,419.312225,7.740406,416.857100,7.712393,414.950475,7.655222,414.549100,7.630438,413.598475,7.601177,411.129425,7.557377,406.542025,7.531831,406.821625,7.722462,407.720125,7.984517,403.782725,7.490575,402.671750,7.138713,402.129475,7.059956,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,05:00:00,429.776587,7.890363,425.605250,7.860699,422.571375,7.850418,418.399275,7.862912,416.914500,7.844243,416.908300,7.827343,416.417900,7.817599,411.669925,7.751214,406.094875,7.774634,405.428575,7.886354,404.540075,7.937271,403.738550,7.906964,403.166125,8.002727,402.785800,7.697628,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,05:30:00,432.168350,8.129501,421.539100,8.161408,414.248725,8.252725,413.268425,8.371581,413.551850,8.359094,413.547550,8.340094,412.900575,8.333893,411.262500,8.280062,407.758200,8.264305,406.137625,8.339475,405.575375,8.447573,404.633200,8.532586,403.722400,8.612537,403.304550,8.696712,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,06:00:00,433.432787,8.594909,421.518350,8.610175,408.940225,8.916773,405.377275,9.122568,405.357600,9.079553,405.695125,9.024392,405.853125,8.999605,405.975725,8.985668,406.093500,8.963524,406.003625,8.977258,405.771275,9.003764,405.672600,9.043549,404.966825,9.106686,404.050275,9.214800,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,06:30:00,419.876912,9.427601,406.325725,9.531616,405.617400,9.625752,403.170975,9.796534,403.363300,9.751564,403.340425,9.701393,403.547275,9.684845,403.728375,9.665135,404.030725,9.625534,404.254050,9.598625,404.304025,9.588369,404.301100,9.577538,404.354875,9.561049,404.317075,9.543116,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,07:00:00,415.366725,10.059411,406.241950,10.028154,402.784000,10.072147,402.537425,10.111014,403.009575,10.058055,403.164350,10.000220,403.200925,10.013129,403.461075,9.977099,403.763775,9.953757,403.771900,9.958365,403.905575,9.926268,404.086925,9.893440,404.183850,9.887544,404.095125,9.802965,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,07:30:00,405.803812,10.127204,404.082450,10.086864,402.592500,10.155966,401.768300,10.109961,402.289750,10.073596,402.310950,10.062969,402.558125,10.041063,402.883725,9.951911,403.059225,9.860239,403.157625,9.821881,403.313400,9.762747,403.447050,9.666182,403.519250,9.509620,403.610000,9.439054,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,08:00:00,403.552075,9.826820,402.546350,9.779547,401.526700,9.854836,401.006100,9.918483,401.809200,9.823326,402.031825,9.779061,402.419375,9.644480,402.410275,9.674737,402.503925,9.627878,402.521750,9.566315,402.772925,9.388158,402.800750,9.430998,402.794350,9.457060,402.818675,9.500991,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,08:30:00,401.246488,9.654488,399.882200,9.543814,399.268175,9.572185,398.888800,9.564782,399.273475,9.487642,399.783075,9.412880,399.839575,9.389696,400.085500,9.336172,400.493200,9.237789,400.704600,9.174343,400.633175,9.234485,400.680950,9.239569,400.544825,9.229533,400.467900,9.217386,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,09:00:00,398.980012,9.803874,398.145300,9.626118,397.247450,9.695140,396.616775,9.728912,396.848275,9.695719,397.180975,9.669028,397.269725,9.658985,397.832800,9.500370,398.157675,9.414248,398.196825,9.383694,398.138825,9.366347,398.158550,9.333360,398.327525,9.241181,398.379425,9.176880,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,09:30:00,397.090700,10.246714,395.821900,10.159975,395.014825,10.080118,394.718400,10.108020,395.411225,10.031994,395.628150,9.989173,395.936900,9.943819,396.370075,9.867966,396.688475,9.774025,397.103875,9.629712,397.254300,9.623152,397.144050,9.646430,397.102850,9.648451,397.078075,9.631893,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,10:00:00,397.238675,9.533245,395.908950,9.521830,395.386275,9.509903,395.441600,9.399425,395.966450,9.225449,396.259000,9.133840,396.791700,8.981245,396.987025,8.914998,397.260375,8.831638,397.466900,8.739348,397.471100,8.732340,397.474600,8.770281,397.501400,8.756660,397.491200,8.747450,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,10:30:00,397.780687,9.082949,397.054950,9.038154,395.309000,9.141403,395.105850,9.181261,395.680325,9.045779,396.229275,8.918849,396.486125,8.850877,396.870850,8.743082,397.372475,8.626983,397.531900,8.607327,397.333800,8.671363,397.337775,8.681507,397.303650,8.673000,397.307300,8.648377,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,11:00:00,395.784150,9.458628,394.901675,9.294688,394.275225,9.149568,394.239325,9.111316,394.527250,9.100438,394.693750,9.074228,394.951050,9.039410,394.967825,9.028863,395.207825,8.992814,395.570700,8.917145,395.896075,8.822612,396.013275,8.802945,396.239325,8.734192,396.211575,8.734121,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,11:30:00,395.077325,9.325114,394.081150,9.261274,393.430600,9.358206,392.930950,9.339543,393.510500,9.211296,394.055000,9.076273,394.186525,9.047973,394.502950,8.958099,394.706075,8.850876,394.773375,8.773340,394.822925,8.689345,394.859875,8.638026,394.879375,8.586227,394.837825,8.567710,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,12:00:00,393.647238,8.360431,392.693350,8.292164,392.283175,8.258091,391.998925,8.207014,392.468925,8.005550,392.599275,7.908260,392.869425,7.804308,393.031750,7.750615,393.091275,7.726976,393.220975,7.673187,393.284175,7.628293,393.153475,7.671901,393.314975,7.612856,393.652850,7.450613,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,12:30:00,393.543687,8.202780,392.777350,8.023318,392.181325,8.053441,392.307675,7.994149,392.556225,7.881842,392.509775,7.839832,392.489450,7.857411,392.748775,7.778314,392.914825,7.721970,393.108875,7.652826,393.188275,7.610931,393.324500,7.567118,393.400475,7.538472,393.628950,7.454326,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,13:00:00,393.251125,8.253227,392.407600,8.115800,392.648300,8.003550,392.343875,7.945266,392.502200,7.888391,392.633600,7.866107,392.782400,7.844600,393.040775,7.762979,393.393900,7.635354,393.490150,7.589809,393.577325,7.523752,393.349125,7.615415,393.548325,7.543926,393.604225,7.510327,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2016,13:30:00,394.185100,7.504941,393.202175,7.585847,392.839025,7.540651,392.724750,7.383636,393.403325,7.177886,393.707750,7.066691,393.804000,7.031159,393.913825,7.008987,394.098300,6.917533,394.353175,6.784201,394.428300,6.708125,394.601725,6.604918,394.595425,6.593462,394.485175,6.630839,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,14:00:00,394.816025,6.754395,394.197600,6.805786,393.544875,6.703890,393.221150,6.619430,393.499250,6.501529,393.767275,6.435364,393.916600,6.365832,394.152850,6.257608,394.236750,6.204086,394.209625,6.205108,394.402375,6.095526,394.436850,6.068771,394.408650,6.070579,394.504450,6.026746,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,14:30:00,395.435925,5.821382,394.522750,5.845599,394.035550,5.867092,393.960700,5.794457,394.276700,5.623817,394.571575,5.494044,394.742300,5.386418,394.910550,5.283081,395.030200,5.232130,395.190050,5.135994,395.102875,5.193767,395.091225,5.222255,394.965750,5.319091,394.910125,5.355298,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,15:00:00,394.328500,6.526453,393.444600,6.412005,392.919425,6.482095,392.714650,6.465136,393.312775,6.304510,393.476350,6.278938,393.652350,6.227947,393.769500,6.170534,394.022625,6.061153,393.948175,6.108017,393.917925,6.115868,394.088325,6.058996,394.145175,6.032927,394.188900,6.043494,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,15:30:00,394.544500,7.034192,393.399675,6.888092,393.214650,6.896173,393.070075,6.839612,393.253075,6.767138,393.492525,6.683159,393.566525,6.662871,393.749775,6.607301,393.872600,6.572582,393.968000,6.542184,394.076525,6.503527,394.058950,6.512386,394.154000,6.475061,394.134575,6.487516,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,16:00:00,394.693737,7.275572,393.482000,7.172291,393.116000,7.200974,392.586950,7.230339,393.049100,7.068712,393.218850,7.019831,393.353400,6.962474,393.533400,6.908927,393.685425,6.834653,393.801500,6.784920,393.888900,6.737425,394.124475,6.628037,394.199475,6.607577,394.223325,6.599607,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,16:30:00,394.637012,7.129070,393.739550,6.999254,393.491250,6.959420,393.303300,6.967480,393.430900,6.884237,393.512075,6.851171,393.673600,6.815681,393.802050,6.772645,394.107450,6.663131,394.190375,6.633411,394.223200,6.614284,394.286900,6.609477,394.384075,6.570965,394.359350,6.584893,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2016,17:00:00,394.499825,7.321362,393.466225,7.165069,393.267500,7.296710,393.036825,7.306998,393.153450,7.204782,393.339300,7.124020,393.599575,7.047940,393.725175,6.988356,393.951500,6.879147,393.985950,6.840314,393.920050,6.875178,393.976575,6.849122,394.057700,6.809322,394.159075,6.739348,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,17:30:00,394.921400,7.181683,393.991950,7.077717,393.463475,7.103664,393.049350,7.097181,393.287500,7.011973,393.406475,6.993901,393.639450,6.918623,393.830025,6.846878,393.873175,6.822795,393.977400,6.745793,394.079725,6.698552,394.140800,6.664885,394.122275,6.672706,394.085175,6.699543,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,18:00:00,394.935037,7.092403,393.839575,7.013421,393.298500,7.089814,393.110950,7.042199,393.408575,6.946823,393.667350,6.873883,393.825050,6.810042,394.029350,6.712707,394.225500,6.568113,394.216775,6.576467,394.093900,6.646424,394.128875,6.652449,394.206425,6.595965,394.303100,6.554562,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,18:30:00,396.567900,6.952331,394.723700,6.871393,394.357700,6.855999,394.004075,6.856474,394.129775,6.807503,394.395575,6.734865,394.506150,6.702927,394.521525,6.663156,394.689100,6.558169,394.766400,6.514599,394.815475,6.471793,394.843875,6.450637,394.913050,6.419837,394.894500,6.445812,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,19:00:00,396.939638,7.253797,395.432625,7.085785,395.889100,7.142978,394.805900,7.164079,394.871525,7.098575,395.045225,7.074824,395.065900,7.077009,395.171325,7.026559,395.222300,7.013409,395.286325,6.996207,395.329325,6.962559,395.370325,6.922017,395.360600,6.919939,395.373850,6.922043,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,19:30:00,399.996550,8.211796,395.442850,8.024748,395.610125,8.099373,394.731925,8.133880,394.657500,8.057903,394.756950,8.027067,394.841250,8.020134,394.792225,7.957982,394.826850,7.851371,394.885100,7.786989,394.929375,7.739702,395.048425,7.592624,395.055125,7.531907,395.063325,7.473347,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2016,20:00:00,398.444563,9.054626,395.679200,8.903720,395.698825,8.938701,394.551525,8.970039,394.565775,8.992269,394.332800,8.971031,394.237500,8.977936,394.031900,8.971951,393.812350,8.958258,393.748625,8.955608,393.717125,8.928443,393.691100,8.905202,393.664300,8.858019,393.610625,8.823288,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,20:30:00,401.989475,9.625587,398.289750,9.570055,397.177300,9.562603,396.335275,9.552157,395.922825,9.522104,395.859100,9.492289,395.676600,9.461133,395.329300,9.406322,395.087875,9.380055,394.931225,9.359033,394.734950,9.305237,394.666375,9.297752,394.379700,9.241162,394.132775,9.186427,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,21:00:00,400.685963,9.808364,398.946750,9.755183,398.950725,9.747059,398.305000,9.745523,397.914450,9.727940,397.759950,9.712053,397.570325,9.714462,397.114075,9.693677,396.498850,9.659810,396.073350,9.633616,395.675825,9.599435,395.361425,9.592743,394.946275,9.571777,394.813650,9.511617,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2016,21:30:00,402.809037,9.951454,400.834550,9.918798,400.627975,9.908427,400.210025,9.900390,399.798075,9.889775,399.501425,9.876599,399.301075,9.874417,398.825325,9.861826,398.270050,9.853340,397.698850,9.831181,397.313650,9.799032,396.870675,9.754727,396.433500,9.612373,396.404000,9.444065,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,22:00:00,405.188750,10.142365,403.054850,10.113628,402.851750,10.104530,402.148275,10.105097,401.810700,10.106485,401.616525,10.108588,401.312725,10.106408,400.813675,10.112020,400.117825,10.139460,399.415125,10.138737,399.109375,10.119184,398.791575,10.121882,398.448300,10.054778,398.192450,9.941193,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2016,22:30:00,407.151613,10.413649,405.446400,10.390395,405.116400,10.371905,404.666500,10.390215,404.258250,10.403013,404.098275,10.415920,403.774850,10.432630,403.207575,10.434263,402.418425,10.485142,401.976100,10.506463,401.375900,10.489770,400.784275,10.506405,399.938800,10.448875,398.843325,10.280570,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2016,23:00:00,409.180075,10.640367,407.445125,10.631600,408.538350,10.608960,407.124650,10.619180,406.587675,10.626210,406.271725,10.638832,405.688575,10.654365,404.880350,10.665098,403.945650,10.681380,403.163400,10.676813,402.167975,10.632245,400.927100,10.605368,398.495250,10.375773,395.982400,10.234193,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,23:30:00,412.752213,10.734150,409.238625,10.751988,410.026025,10.735217,409.030975,10.735502,407.841125,10.745448,407.379275,10.763438,406.744275,10.774633,405.825200,10.788978,404.501950,10.780360,403.677200,10.770387,402.127950,10.733728,400.686400,10.710168,398.141250,10.674805,396.418800,10.856113,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,00:00:00,419.246150,10.775503,412.336950,10.847738,412.280450,10.870487,410.023450,10.906565,408.828225,10.910390,407.803725,10.941175,407.044800,10.955400,406.079375,10.984648,404.617125,10.976695,403.192775,10.958768,401.704500,10.927335,400.194275,10.923968,397.400650,11.052235,395.324975,11.246955,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,00:30:00,420.605125,11.007985,414.320875,11.052238,411.647525,11.109230,409.990650,11.132913,409.092450,11.132758,408.628900,11.157272,408.361775,11.161472,406.742150,11.167053,405.032000,11.139223,403.636600,11.117267,401.944700,11.079307,400.700750,11.107138,398.037625,11.323438,395.640575,11.528677,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,01:00:00,421.254075,11.077830,415.220550,11.143750,412.223025,11.207145,410.269425,11.229535,409.407175,11.218778,408.880350,11.244133,408.135050,11.249617,407.022050,11.258178,405.388325,11.252168,403.944250,11.260010,402.466025,11.277677,400.628875,11.405553,397.974200,11.720613,395.433100,12.109282,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,01:30:00,416.199775,11.233608,413.043875,11.296253,412.280900,11.346475,410.920275,11.364160,410.252125,11.381695,408.998825,11.413410,408.179600,11.419483,406.762775,11.414180,405.434250,11.404588,404.370325,11.418638,402.568825,11.472480,401.109975,11.666432,399.120100,11.946430,395.412925,12.599265,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,02:00:00,422.819175,11.070126,415.224550,11.233802,413.895875,11.292395,412.590175,11.288133,411.516225,11.326480,410.568775,11.352895,409.098075,11.369123,406.960650,11.415262,405.308950,11.443473,403.782475,11.505637,402.554525,11.684680,401.411900,12.008685,398.397700,12.580985,397.288675,12.836380,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,02:30:00,429.905450,10.895053,426.941975,10.974610,417.245300,11.260285,414.870125,11.243812,413.256175,11.371243,412.039350,11.415858,409.832800,11.435338,406.808400,11.455150,404.875275,11.530973,403.685900,11.727325,402.860175,12.005952,402.054350,12.235358,401.128725,12.659273,400.603675,12.725845,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,03:00:00,424.861050,11.208493,418.935150,11.303903,416.006425,11.460570,414.952425,11.507010,414.360425,11.556838,413.749625,11.577647,410.843875,11.572205,406.768075,11.603752,405.234525,11.812360,404.645925,12.072063,403.756450,12.450855,403.279375,12.716592,402.292975,12.804303,401.058425,12.914440,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
08/06/2016,03:30:00,443.678587,11.004544,423.034050,11.427118,418.618625,11.584523,416.858075,11.694912,415.411650,11.642042,414.397150,11.658523,412.736575,11.677233,408.026225,11.811430,405.661700,12.101507,404.677675,12.443423,404.187425,12.869383,403.722375,13.064310,402.949000,13.132540,402.283400,13.237035,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
08/06/2016,04:00:00,446.956088,11.238440,429.784725,11.419798,418.984925,11.680543,416.920600,11.738805,416.342125,11.677085,414.655400,11.703837,413.418125,11.780280,409.900125,12.080448,407.169425,12.556910,406.066075,12.972355,405.387425,13.172235,404.742525,13.405438,402.977450,13.752860,401.713650,14.142400,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
08/06/2016,04:30:00,435.825112,11.789799,427.024525,11.882175,426.784800,11.926330,424.270800,12.034292,421.801400,12.080237,420.179600,12.123343,417.373950,12.214207,412.521825,12.444270,408.114375,12.899648,406.244775,13.299872,405.113525,13.624603,403.832050,13.984858,402.125200,14.437020,402.130000,14.601578,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
08/06/2016,05:00:00,428.366875,12.192979,424.768575,12.195142,419.949425,12.328345,418.716325,12.385323,418.520025,12.378057,418.541550,12.405250,417.381500,12.456792,413.841050,12.642727,409.992900,13.151573,408.504575,13.456735,407.231875,13.665737,406.672775,13.802855,405.892200,13.923053,404.824200,14.075397,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
08/06/2016,05:30:00,426.897412,12.780779,422.817875,12.751625,418.957450,12.874888,416.170550,13.016123,416.043725,13.000110,416.022650,13.007052,415.649175,13.027845,415.233625,13.101710,413.825475,13.270360,412.697575,13.483370,412.447075,13.570168,411.755550,13.680975,410.378750,13.878607,406.888550,13.989328,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
08/06/2016,06:00:00,420.119025,13.339245,418.727600,13.332350,417.275550,13.393455,416.485350,13.456452,416.168850,13.434345,416.193825,13.436232,416.251175,13.427888,416.458350,13.437468,416.325825,13.439620,416.329825,13.448990,416.371050,13.446592,415.917225,13.492390,415.397250,13.528893,414.667525,13.535693,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,06:30:00,419.792375,13.425586,419.096950,13.464677,416.617775,13.485512,415.921300,13.506630,415.697850,13.424295,415.660450,13.399318,415.707600,13.390465,415.716325,13.366260,415.668850,13.373967,415.004800,13.357990,413.951000,13.336517,412.572500,13.307712,412.143425,13.283975,411.492125,13.219602,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,07:00:00,407.063875,12.842713,406.163200,12.898253,404.285975,12.901540,403.631600,12.900735,403.981275,12.776578,404.161775,12.732923,404.325200,12.693735,404.456950,12.606783,404.520250,12.513715,404.423350,12.450530,404.294625,12.470128,404.364725,12.462770,404.484575,12.428207,404.462400,12.337355,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,07:30:00,404.628300,12.206844,403.427250,12.215275,402.046275,12.186265,401.320175,12.256757,401.916425,12.140437,402.042500,12.091300,402.276625,12.027957,402.575725,11.955143,402.906500,11.842013,403.070200,11.774162,403.232225,11.727398,403.330200,11.733820,403.361000,11.738242,403.353475,11.637000,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,08:00:00,404.517788,11.670063,403.303550,11.687818,402.104225,11.628195,401.338925,11.622035,401.998975,11.564293,402.131400,11.517225,402.413950,11.469448,402.819400,11.400875,403.082425,11.311602,403.269125,11.241243,403.117800,11.260758,403.333275,11.246568,403.633425,11.207505,403.711675,11.138375,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,08:30:00,404.044363,11.325245,402.946400,11.273200,402.331500,11.263270,401.604050,11.269435,401.786575,11.245870,401.970150,11.178460,402.244550,11.152103,402.851125,11.056485,403.197825,10.984823,403.049950,10.992400,403.380200,10.961282,403.445125,10.948110,403.432800,10.950345,403.470800,10.945143,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,09:00:00,404.908062,11.387758,404.153225,11.354140,402.447150,11.355155,401.960550,11.353375,402.736825,11.292438,402.949875,11.245910,403.186700,11.214102,403.550375,11.171818,403.898325,11.151528,404.258650,11.106198,404.410825,11.070625,404.454200,11.071010,404.497300,11.064528,404.523725,11.084765,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,09:30:00,405.870050,11.369964,404.048100,11.350473,403.462700,11.335952,402.743475,11.298338,403.234850,11.196683,403.534350,11.128963,403.602725,11.094763,403.831825,11.044553,404.016075,11.027008,404.066350,11.015695,404.153775,10.992380,404.171250,11.007400,404.168150,10.999608,404.280400,10.992808,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,10:00:00,406.203863,11.412243,404.479600,11.369232,403.063650,11.355123,402.248350,11.336765,402.606600,11.292728,402.885425,11.255270,403.088350,11.227657,403.334150,11.186065,403.455975,11.175845,403.656625,11.161085,403.806375,11.135780,403.974100,11.124427,404.148500,11.109070,404.154050,11.121755,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,10:30:00,404.808662,11.525834,404.158075,11.493160,402.288225,11.465610,401.978450,11.440938,402.370825,11.375888,402.554725,11.362667,402.556400,11.359450,402.813875,11.341863,403.063225,11.304285,403.116350,11.291230,403.307425,11.248990,403.373200,11.246560,403.487900,11.240852,403.490150,11.223130,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
08/06/2016,11:00:00,402.241625,11.616779,401.347875,11.585740,400.264925,11.535115,399.945150,11.490503,400.660625,11.400280,401.188250,11.346908,400.941450,11.317643,401.446325,11.304647,401.708250,11.264913,401.924000,11.230880,402.120650,11.207718,401.980925,11.217473,402.106225,11.215020,402.009500,11.209040,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,11:30:00,401.630100,11.544014,400.609375,11.528088,399.430175,11.531545,398.546750,11.518215,399.381475,11.449298,399.839675,11.386908,400.137500,11.354448,400.714400,11.301853,400.910900,11.268843,401.384800,11.210975,401.602450,11.181663,401.638700,11.180958,401.538100,11.184095,401.428025,11.205577,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,12:00:00,400.850888,11.705014,399.698700,11.662475,398.642675,11.654667,397.891775,11.662040,398.407825,11.619150,399.071475,11.560035,399.337375,11.550708,399.831150,11.473455,400.359725,11.386033,400.497000,11.360993,400.409100,11.354188,400.299875,11.381013,400.572350,11.354580,400.912925,11.306773,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,12:30:00,400.264062,11.845380,399.621375,11.779315,398.238475,11.746570,397.765475,11.726348,398.410150,11.629533,398.876175,11.578947,398.803700,11.570565,399.174350,11.535378,399.557225,11.486273,399.946875,11.431888,400.126900,11.405270,400.319575,11.389835,400.283875,11.384245,400.129800,11.407068,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,13:00:00,399.762613,11.915519,398.567325,11.881505,397.090225,11.881133,396.410900,11.913878,397.804100,11.788140,398.367650,11.707283,398.629150,11.682728,399.047475,11.624175,399.450725,11.583370,400.122650,11.505708,400.361175,11.473840,400.193050,11.491832,399.962275,11.511837,400.072300,11.505545,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,13:30:00,399.256987,11.968005,397.834075,11.923560,396.792775,11.970398,396.542575,11.940382,397.116825,11.847650,397.766525,11.817618,398.321625,11.737508,398.804750,11.667775,399.247200,11.592278,399.553575,11.536523,399.412900,11.553335,399.344450,11.571698,399.327475,11.572418,399.419675,11.544875,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,14:00:00,398.867287,11.686984,397.138850,11.744695,396.127325,11.792580,395.214700,11.803240,396.102350,11.669850,396.708850,11.608293,397.679650,11.524402,398.383700,11.394775,398.590375,11.338948,399.121425,11.243545,399.536200,11.164053,399.534425,11.130078,399.891800,11.055658,399.718075,11.064415,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,14:30:00,399.521475,11.457695,398.511925,11.405715,397.792775,11.435460,396.852625,11.409308,397.744400,11.269520,398.642700,11.156390,399.151950,11.064993,399.286125,11.029905,399.432050,10.992580,399.439675,10.979838,399.652075,10.923185,399.812500,10.917690,399.998850,10.930770,400.321225,10.850473,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,15:00:00,397.982050,11.472793,396.605375,11.370370,395.933675,11.356218,395.666400,11.358605,396.050975,11.310073,396.466150,11.213027,396.800975,11.165043,396.956025,11.110087,397.233200,11.077957,397.407025,11.033368,397.557050,10.983780,397.532550,10.981942,397.547725,10.988253,397.604275,10.968135,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,15:30:00,396.610762,11.707849,394.828050,11.614310,394.270350,11.636603,393.764025,11.585025,393.832725,11.529885,393.901900,11.482743,393.744625,11.499928,394.196700,11.437888,394.968800,11.291307,395.667600,11.149843,395.732800,11.128688,395.893250,11.115245,395.908000,11.130245,396.059675,11.090970,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
08/06/2016,16:00:00,394.686950,11.624974,392.901375,11.638370,392.075250,11.586078,391.736525,11.532987,393.225250,11.323983,393.423300,11.273073,393.435600,11.281825,393.903800,11.217582,394.131825,11.168618,394.135225,11.171495,394.179950,11.150910,394.187050,11.143928,394.385275,11.097417,394.350725,11.094198,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,16:30:00,393.748350,11.705315,391.967025,11.645937,391.686475,11.626660,390.923225,11.624003,391.790850,11.489523,392.376500,11.416358,392.587200,11.408192,393.200050,11.299592,393.341150,11.261905,393.516150,11.225800,393.647700,11.183808,393.670300,11.187125,393.936375,11.141095,394.291950,11.051910,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,17:00:00,397.970263,11.855550,395.532125,11.712020,394.531125,11.719700,393.840200,11.712978,394.563300,11.589902,394.850100,11.545932,395.166875,11.498445,395.410525,11.489352,396.016275,11.441850,396.548800,11.397860,396.637725,11.382610,396.684775,11.390058,396.699650,11.406835,396.896925,11.401277,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,17:30:00,400.207200,12.581499,398.309725,12.482803,398.019750,12.481390,397.824250,12.470340,397.820900,12.443610,397.834675,12.401885,397.820750,12.401045,398.080775,12.372977,398.191950,12.412253,398.370550,12.411865,398.359750,12.400025,398.534200,12.392105,398.726500,12.348898,398.822225,12.337440,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,18:00:00,402.651712,12.606948,400.660675,12.642035,400.638600,12.627270,400.507925,12.578873,400.680175,12.536892,400.841100,12.503978,400.959275,12.484770,401.068100,12.449575,401.219500,12.441783,401.292400,12.416935,401.390150,12.349767,401.520850,12.339323,401.611225,12.307698,401.715575,12.296837,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,18:30:00,403.937788,12.173595,402.767575,12.202178,402.954950,12.185710,402.780450,12.167970,402.574150,12.103037,402.525800,12.063107,402.501650,12.036835,402.474175,11.978828,402.416700,11.928005,402.383625,11.920235,402.334750,11.891940,402.304125,11.887185,402.189350,11.850637,402.096425,11.801165,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,19:00:00,404.256550,11.851090,402.847725,11.874950,403.357075,11.873653,402.741400,11.836282,402.072425,11.739535,401.896900,11.705850,401.753325,11.677277,401.460275,11.629983,401.152475,11.571055,400.888050,11.511523,400.660475,11.434325,400.657150,11.436352,400.468325,11.384510,400.313500,11.315790,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,19:30:00,402.899700,11.343367,400.978475,11.322320,401.165600,11.332493,400.883075,11.287992,400.774900,11.244245,400.669650,11.234090,400.573425,11.207693,400.552900,11.189367,400.467400,11.181458,400.417650,11.181020,400.352575,11.162365,400.319625,11.160065,400.242350,11.152410,400.231925,11.158383,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,20:00:00,405.565688,11.625854,403.830925,11.588313,403.589375,11.601770,403.318825,11.585163,403.207250,11.573612,403.055500,11.568817,403.052575,11.566347,402.859300,11.561230,402.790125,11.569717,402.769550,11.580705,402.658800,11.555568,402.647500,11.561803,402.550100,11.542598,402.445475,11.533383,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,20:30:00,407.677600,11.606436,405.462200,11.602520,406.169400,11.602310,405.424175,11.573002,404.965100,11.556038,404.413925,11.543227,404.245975,11.526417,404.028475,11.513530,403.807500,11.487135,403.744925,11.482798,403.621075,11.456673,403.488875,11.445218,403.367425,11.421257,403.216350,11.384588,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,21:00:00,410.112000,11.533846,407.547775,11.535355,406.691075,11.516233,406.018450,11.472443,405.914800,11.430450,405.832775,11.433865,405.784725,11.427737,405.533000,11.423707,405.283675,11.402125,404.975075,11.387563,404.744875,11.343750,404.678775,11.339183,404.515400,11.314540,404.333125,11.281815,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
08/06/2016,21:30:00,410.687400,11.380535,408.510925,11.376703,408.658500,11.374343,407.372325,11.296008,406.548075,11.233287,406.599725,11.230455,406.148375,11.208070,405.665925,11.191273,405.464300,11.178968,405.300150,11.179175,404.916925,11.136712,404.711900,11.129880,404.493975,11.100348,404.376650,11.084350,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,22:00:00,411.775800,11.284432,410.031075,11.291915,408.824350,11.269047,408.252475,11.216838,408.217225,11.183373,408.215225,11.192868,408.087300,11.169530,407.317600,11.144710,406.620325,11.153288,405.988950,11.113990,405.624825,11.055298,405.510975,11.032068,405.200350,10.983258,404.853425,10.908330,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,22:30:00,417.250450,10.956001,413.917350,10.994968,412.756200,10.963755,411.183050,10.859738,409.289725,10.865685,408.551650,10.891860,407.996825,10.890345,406.831575,10.895720,405.999375,10.932980,405.879500,10.945290,405.675075,10.922823,405.485725,10.912512,405.242025,10.864145,405.029625,10.852550,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,23:00:00,421.164875,10.535510,419.081550,10.591998,418.499675,10.646788,417.968050,10.204388,408.698050,10.709927,407.610800,10.974035,407.118100,10.990545,406.895475,10.973640,406.813875,11.060483,406.460125,11.066840,406.051800,11.020118,405.238775,10.965500,404.736200,10.778273,404.473025,10.610273,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,23:30:00,424.223087,10.199086,422.017825,10.246725,420.979125,10.370748,419.589200,9.811923,409.861500,10.597540,409.392800,10.970620,408.445075,11.006065,407.373250,10.973762,407.158825,11.056170,406.552275,11.010695,406.075425,10.939910,405.647750,10.900075,405.061550,10.768442,404.303600,10.622480,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,00:00:00,426.484200,10.089953,424.055450,10.126647,423.800925,10.233248,423.299525,9.572997,418.413325,10.362051,413.865600,10.803735,410.851950,10.878510,407.838600,10.905233,406.621475,10.917987,406.378350,10.943118,406.063800,10.905660,405.917750,10.911450,405.297450,10.886223,404.635900,10.861750,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,00:30:00,437.324450,9.747542,436.193175,9.789337,433.136275,9.845033,431.162950,9.183133,419.670925,9.871301,413.865825,10.685540,412.788900,10.682435,410.420750,10.588345,405.509400,10.769073,405.251833,10.815313,405.261300,10.803653,405.159425,10.831238,405.299700,10.853508,405.409575,10.981275,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,01:00:00,439.882500,9.374933,436.863225,9.478293,433.948225,9.501686,431.313025,8.838544,423.031350,9.911427,416.367875,10.780485,413.759975,10.748570,410.311250,10.559893,405.001200,10.554870,403.760150,10.606012,403.956800,10.662558,404.146650,10.696353,404.519525,10.691118,405.009400,10.878048,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,01:30:00,438.530425,9.267079,437.101950,9.309010,437.631300,9.170787,436.341325,8.603787,419.843300,9.784739,411.187175,10.551253,409.907100,10.590355,405.536050,10.449918,403.748175,10.572878,404.083175,10.597213,404.405225,10.660660,404.591050,10.600053,405.302875,10.601563,406.285850,11.066100,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,02:00:00,446.366913,8.948756,444.773900,8.999074,444.733875,8.926683,444.174975,8.360563,425.412675,9.617135,414.343575,10.413308,407.065050,10.630513,404.447225,10.529090,404.255825,10.691083,404.778375,10.725793,405.188900,10.718698,405.474400,10.675305,406.030775,10.711803,406.935175,11.183853,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,02:30:00,450.195550,8.524330,445.706125,8.587190,442.471575,8.439722,436.972550,7.973655,422.140925,9.174058,417.663275,9.813458,414.717450,10.046428,408.364575,10.037647,405.374500,10.232514,405.790850,10.409905,406.028075,10.480270,406.523175,10.616560,406.956225,10.925343,407.211975,11.120155,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,03:00:00,440.944950,8.502924,439.639625,8.601102,438.936350,8.405555,436.636575,7.944800,421.869950,9.350542,418.470625,9.866957,414.829300,10.093337,409.112150,10.102565,405.179950,10.182253,404.872100,10.513583,405.892250,10.710403,406.631200,10.885367,406.529725,11.078165,406.050475,11.007140,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,03:30:00,446.885725,8.305955,444.188125,8.473112,447.707825,8.342685,447.078725,7.848854,429.607200,9.270615,419.802650,9.942263,415.025400,10.193850,408.802475,10.247873,405.662300,10.315745,404.259275,10.491895,406.639300,10.929940,406.004800,11.027603,405.502825,11.185983,407.138875,10.656843,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,04:00:00,461.838213,7.970377,458.622875,8.074931,455.509375,8.031150,450.914650,7.567601,431.621700,8.816295,420.211275,9.686652,414.738200,10.339650,411.855375,10.527778,408.941700,10.623673,407.200975,10.769348,406.232925,10.960753,405.563925,11.081935,407.369100,11.195580,404.664625,10.324881,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,04:30:00,460.126262,7.805169,454.258700,7.907314,449.294275,7.887344,439.685700,7.810474,432.809350,8.788024,423.497325,9.561431,417.015650,10.344317,409.363325,10.969373,407.208700,11.233418,404.822875,11.160565,408.022875,11.152493,405.458250,11.360495,405.837775,11.169358,403.493475,10.493638,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,05:00:00,454.861525,8.188581,451.905700,8.238803,453.540950,8.158389,445.461575,8.168653,425.562675,10.156264,420.386750,10.924293,414.997800,11.539123,407.723500,11.810438,406.257925,11.613635,406.609950,11.568227,406.652825,11.665845,405.138700,11.065700,404.813875,10.719095,403.202425,9.762326,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,05:30:00,452.322488,8.400648,438.465550,8.446314,423.296425,8.656052,417.191600,9.946139,417.965325,11.547658,417.382525,11.712423,415.566350,12.014643,412.376075,11.919970,408.610900,11.053565,406.926425,11.141913,405.969850,10.984908,406.018175,10.972195,404.078450,10.116142,402.756975,9.369827,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
09/06/2016,06:00:00,452.158637,8.839670,422.625750,9.184047,412.495875,11.091166,411.639625,15.007927,412.056775,14.030288,412.576050,12.278778,412.928025,11.293463,412.861025,11.229505,408.545550,11.001098,407.948375,11.238378,406.556300,10.944045,403.345700,9.462486,402.049075,8.690378,400.655300,7.767214,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,06:30:00,440.611700,9.825197,410.763350,10.380997,410.369675,12.367370,410.391150,16.351220,410.629300,13.499062,411.287100,11.584073,411.680900,11.291585,412.008450,11.169705,411.661025,10.995158,410.736425,10.901423,408.824825,10.738040,406.086775,10.172655,403.532250,9.153917,400.700625,7.364891,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,07:00:00,434.451875,11.024861,411.145575,11.851450,408.715950,11.688645,406.597300,12.085215,406.779375,11.535480,407.170250,11.238643,407.570925,10.979283,407.936350,10.768888,408.189400,10.426578,408.131800,10.247015,407.872800,10.021649,407.440375,9.606013,406.814300,8.992205,405.522150,8.370565,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,07:30:00,419.758762,10.936439,409.013275,11.246197,406.855450,10.305742,403.927800,9.794128,403.451125,9.024078,403.550850,8.564001,404.121925,8.248775,404.459325,8.064837,404.282450,7.787459,403.965300,7.527315,403.897500,7.502940,403.508600,7.289144,401.963375,6.452847,402.044700,6.472826,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,08:00:00,409.105987,9.171295,402.963475,8.684565,401.960650,8.185712,400.414800,8.114358,401.467325,7.914295,401.908950,7.747360,402.260750,7.673913,403.120650,7.546285,403.316725,7.517106,403.356000,7.555706,403.445475,7.625986,403.611200,7.583735,403.505550,7.635747,403.326250,7.578281,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,08:30:00,408.220825,8.637051,405.425950,8.388733,403.429475,8.113674,401.237800,7.903535,400.268075,7.408795,399.897875,7.165907,400.012350,6.934549,400.168150,6.779744,400.189875,6.644933,400.279075,6.550211,400.403875,6.577517,400.223950,6.675314,399.999500,6.695453,399.974425,6.553093,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,09:00:00,400.045312,7.395365,398.341150,7.141051,396.759450,7.023040,395.905075,6.914100,396.483600,6.756027,396.575850,6.701459,396.567600,6.690811,397.180750,6.556690,397.685600,6.434497,397.798525,6.425766,397.849325,6.447340,397.813450,6.446040,397.938425,6.410128,398.062100,6.346425,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,09:30:00,397.691100,6.773026,396.833725,6.774217,396.019375,6.774599,395.356400,6.639515,395.934200,6.453021,396.079075,6.354660,396.251775,6.290668,396.501125,6.177528,396.771575,6.087252,397.094225,5.980499,397.160250,5.970477,397.088625,5.980236,397.175450,5.974745,397.047250,6.038424,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,10:00:00,397.686463,6.794606,396.768400,6.654452,395.492325,6.592030,395.043975,6.660872,395.250600,6.586183,395.765325,6.466519,395.788800,6.446939,396.289450,6.306042,396.593050,6.210227,396.458000,6.219734,396.438275,6.200373,396.368625,6.260506,396.549775,6.190509,396.364575,6.196177,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,10:30:00,396.306812,6.768304,395.570925,6.722772,394.374975,6.714654,393.541250,6.726326,394.295550,6.502442,394.856650,6.383014,395.300025,6.278663,395.436650,6.226346,395.328125,6.235874,395.743650,6.158735,395.912700,6.109087,395.976850,6.101422,395.976075,6.092994,395.875050,6.113934,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,11:00:00,395.484263,6.945218,394.249825,6.691149,393.720225,6.643869,392.944800,6.651359,393.831000,6.427251,394.176625,6.364232,394.574025,6.329263,394.409500,6.376948,394.511000,6.360205,394.744800,6.323142,394.918150,6.282698,394.946775,6.270392,395.047525,6.243788,394.858900,6.280582,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,11:30:00,394.701150,6.853942,393.773950,6.743864,393.235350,6.770897,392.432500,6.811632,393.550675,6.573093,393.664550,6.545735,393.860500,6.555264,394.358775,6.446067,394.539825,6.402144,394.725025,6.343857,394.829825,6.317393,394.882425,6.309666,394.933200,6.309150,394.887325,6.321141,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,12:00:00,395.142113,6.808835,394.123700,6.722396,393.332550,6.730189,392.548025,6.768938,393.567450,6.567089,393.947425,6.478330,394.490275,6.360151,394.558450,6.320234,394.893700,6.254634,395.185875,6.175480,395.131350,6.168750,395.407600,6.116051,395.416625,6.111743,395.465975,6.089067,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,12:30:00,395.333675,6.345991,394.011500,6.303974,393.347300,6.413084,392.960550,6.393931,393.670875,6.204936,393.972500,6.135147,394.082975,6.114863,394.552925,5.992320,394.862425,5.904048,395.105650,5.822258,395.177950,5.791284,395.405650,5.717042,395.522025,5.694204,395.472400,5.696285,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,13:00:00,395.500338,6.021805,394.595225,5.956142,394.231425,6.034813,393.747475,5.988874,394.462925,5.776862,394.742050,5.716182,394.911900,5.680383,395.246200,5.569185,395.557575,5.460195,395.661550,5.418708,395.570400,5.428646,395.626800,5.414697,395.615650,5.424473,395.581400,5.426452,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,13:30:00,396.547475,5.861474,395.422650,5.697319,394.816975,5.757066,394.459725,5.710930,395.041600,5.524950,395.061275,5.517293,395.274425,5.466176,395.268075,5.479151,395.302125,5.490532,395.465750,5.418797,395.520125,5.383581,395.692750,5.310557,395.685275,5.312555,395.756250,5.280283,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,14:00:00,395.435813,5.956205,395.046075,5.841130,394.103250,5.773156,393.479400,5.804760,394.163750,5.649475,394.153750,5.648997,394.173200,5.687266,394.310500,5.656490,394.707475,5.572298,394.946625,5.500082,395.145775,5.433973,395.080775,5.469686,394.960000,5.518655,395.008650,5.514251,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
09/06/2016,14:30:00,394.483113,6.883755,393.042050,6.683427,392.188775,6.733217,391.594525,6.739750,392.566675,6.613202,393.059750,6.564025,393.361675,6.534916,393.501200,6.532478,393.790850,6.484858,393.847675,6.475242,393.865675,6.461237,393.836700,6.475469,394.029700,6.433600,394.303950,6.373242,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,15:00:00,394.528637,6.877076,393.481700,6.790217,392.888275,6.804255,392.768300,6.698972,393.502425,6.550582,393.825325,6.500800,393.998300,6.476324,394.108275,6.442800,394.227125,6.412199,394.318850,6.386367,394.214775,6.402272,394.298150,6.389124,394.409575,6.362331,394.445275,6.345156,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,15:30:00,395.195238,7.115138,393.931725,6.955898,393.354925,6.949216,393.165150,6.973261,393.798325,6.866805,394.091675,6.838412,394.629350,6.773758,395.091600,6.691551,395.283625,6.655633,395.284275,6.675710,395.389250,6.651831,395.417625,6.653981,395.394775,6.648942,395.545675,6.641283,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,16:00:00,396.387912,7.426330,395.270750,7.287096,394.604025,7.291518,394.276450,7.282538,394.997450,7.148496,395.302800,7.097303,395.373800,7.093926,395.836225,7.013759,395.983075,6.989193,396.250450,6.962782,396.389625,6.972280,396.607000,6.982797,396.776925,6.959377,396.904500,7.038407,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,16:30:00,397.385350,8.354170,396.399675,8.202744,395.801825,8.242776,395.317875,8.272777,396.008100,8.173639,396.235050,8.150643,396.523325,8.105590,396.676950,8.064756,396.631700,8.065948,396.628475,8.065672,396.706750,8.058326,396.772575,8.040798,396.890850,8.001963,396.961850,7.937993,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,17:00:00,395.611262,8.287399,395.078450,8.245160,394.838775,8.277482,394.432200,8.295367,394.936525,8.180650,395.068000,8.149513,550.118650,8.464029,395.417275,8.077768,609.718800,7.790104,530.679250,8.322187,395.587975,7.962252,395.499300,7.978289,395.506475,7.951629,395.518750,7.944693,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,17:30:00,397.838375,8.704065,395.295175,8.605912,394.322300,8.596840,394.033600,8.649769,395.276300,8.607413,394.536650,8.584278,394.663475,8.562769,394.649050,8.563644,395.726000,8.602253,621.026025,8.935148,589.030750,9.516146,417.492500,8.655990,408.509300,8.639263,402.530325,8.630737,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,18:00:00,396.043588,9.087230,532.037775,9.189129,394.719025,9.090574,394.257100,9.096234,395.352625,9.118582,393.914200,9.118951,393.879925,9.104426,393.844225,9.107018,393.871850,9.101363,434.261925,9.106949,415.455375,9.082080,405.468450,9.080536,400.216925,9.074579,397.370500,9.075440,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,18:30:00,395.128125,9.109058,394.848775,9.077596,394.496975,9.096257,395.914975,9.108136,395.046925,9.110749,446.036550,9.674948,-2203.806250,-2492.872682,-2203.989250,-2492.881249,-2204.024000,-2492.883351,516.740950,9.459912,-2203.787600,-2492.879613,436.114450,9.264045,453.374925,9.314464,430.163975,9.256714,0,0,0,0,0,0,0,0,0,0,3,3,9,9,9,9,9,9,0,0,9,9,0,0,0,0,0,0
09/06/2016,19:00:00,394.064962,9.312941,394.565400,9.302108,394.229425,9.285844,394.150900,9.289446,394.163300,9.291351,394.260275,9.276362,394.241925,9.278606,394.230200,9.287064,394.140475,9.302011,394.096950,9.328431,394.159700,9.317456,394.136175,9.316327,394.238250,9.334672,394.097475,9.323658,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,19:30:00,394.300738,9.351059,395.695400,9.280881,407.343075,9.366645,394.612025,9.328533,394.428100,9.340548,394.326250,9.345193,394.289300,9.341940,394.285050,9.347926,394.271500,9.356357,394.281350,9.350129,394.282625,9.355603,394.304725,9.357119,394.309475,9.354140,394.801300,9.357947,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
09/06/2016,20:00:00,400.566775,9.251558,396.985000,9.255940,396.049950,9.241243,396.475400,9.231561,395.359550,9.245404,395.506850,9.244217,395.188350,9.257337,395.216625,9.259904,395.243850,9.270005,395.273200,9.261528,395.318725,9.261233,395.319675,9.247556,395.333000,9.249435,409.732325,9.228782,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,20:30:00,396.246287,9.221526,395.895475,9.174026,395.868450,9.173289,395.862250,9.167583,395.829825,9.161282,395.839850,9.165399,475.721775,9.862464,434.933725,9.409240,414.612075,9.264100,405.156850,9.261869,400.419125,9.243977,401.032350,9.218701,397.204050,9.246321,396.687500,9.253594,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,21:00:00,399.984800,9.843684,399.487125,9.670143,399.009425,9.641444,399.131275,9.640431,399.083275,9.646021,399.150450,9.666537,399.888550,9.736299,399.810100,9.764378,399.830625,9.814936,400.070025,9.851241,399.989125,9.881933,400.477175,9.920131,400.427300,9.952731,400.510475,9.982703,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,21:30:00,403.082962,12.206771,402.726600,12.062270,402.485875,12.096285,402.712925,12.127603,402.738700,12.163045,402.680475,12.201093,402.648150,12.235402,402.627500,12.264920,402.581300,12.288368,402.955525,12.309370,403.096025,12.326130,402.913975,12.342555,402.799725,12.357003,403.346125,12.371460,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,22:00:00,404.836663,12.176218,404.943000,12.169800,405.147025,12.328713,405.030500,12.326720,405.237075,12.323560,405.365550,12.321865,405.022000,12.252347,404.057950,12.137895,404.371825,12.148197,404.655775,12.143852,404.742200,12.138515,404.800050,12.166667,404.669750,12.164605,404.695225,12.161590,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,22:30:00,408.038525,11.523700,406.939225,11.612960,406.777200,11.619203,406.823300,11.622948,406.656025,11.619287,406.506700,11.614622,406.443700,11.607448,406.398850,11.594358,406.566200,11.574245,433.155425,11.042648,421.372350,11.210460,415.205625,11.338135,411.478850,11.392338,409.506900,11.423318,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,23:00:00,411.793187,11.433304,408.936625,11.415352,408.843600,11.422480,409.759875,11.430473,409.912250,11.432718,409.668900,11.435248,409.612400,11.439343,409.700225,11.443835,410.028750,11.410970,408.379325,11.556400,407.852325,11.555740,407.215600,11.560968,406.900900,11.530880,406.748700,11.504480,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
09/06/2016,23:30:00,425.782950,11.446404,414.336100,11.688370,412.860425,11.376078,411.167700,11.105110,410.128775,11.478293,409.443375,11.741295,408.361425,11.855405,406.896125,11.924438,405.577325,12.059235,404.246775,12.087588,402.674700,12.028145,401.730250,11.977503,400.088225,11.723648,399.021250,11.275685,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,00:00:00,422.649912,11.524889,418.901775,11.709293,413.620650,11.428095,412.253950,11.168930,411.087000,11.570835,410.382875,11.827635,409.409725,11.921623,407.766900,11.990925,405.753500,12.105313,403.592550,11.957828,402.285400,11.669855,401.076350,11.350983,399.786225,10.707413,399.315700,10.380318,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,00:30:00,424.807500,11.439390,419.305725,11.548450,414.824025,11.315167,412.666175,11.032505,411.356000,11.387765,410.192750,11.715593,408.851200,11.876378,406.696375,11.948038,404.867633,11.581403,403.587567,11.286450,402.612575,11.093230,401.588675,10.773225,400.632025,10.447803,399.662750,10.231310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,01:00:00,427.559663,11.090460,417.993775,11.219540,412.469000,11.060510,411.340200,10.800135,410.858450,11.261452,410.334525,11.538332,409.508250,11.538585,407.991200,11.453883,406.223225,11.117822,404.925875,10.908920,403.505750,10.706308,402.627750,10.565405,401.402900,10.428620,400.527025,10.395235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,01:30:00,422.267813,10.929865,418.702525,11.023612,413.996950,10.816843,413.142775,10.535453,412.548925,10.958485,412.075025,11.109428,411.103850,10.983060,409.615625,10.931600,407.747225,10.768345,406.005400,10.647728,404.152850,10.498253,402.840250,10.405815,401.471550,10.312510,401.089575,10.198428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,02:00:00,425.023813,10.686380,419.487975,10.761747,414.601475,10.534433,413.518000,10.244110,412.918250,10.614790,412.388525,10.751262,411.767175,10.666517,410.507450,10.642470,409.183525,10.608715,407.855625,10.534500,406.874850,10.421782,405.695900,10.294610,404.424675,10.106746,402.893925,9.917906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,02:30:00,422.704663,10.373709,420.602875,10.434048,415.621425,10.181408,414.495100,9.893136,414.146675,10.344915,413.467725,10.531198,412.671800,10.503218,411.549250,10.464138,410.268275,10.405953,408.714800,10.288422,406.992625,10.138675,405.634075,10.015231,404.078675,9.855015,403.174900,9.758943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,03:00:00,425.177662,10.079832,422.257075,10.158072,417.923925,10.001890,416.915625,9.736519,416.065125,10.108731,415.259300,10.275667,414.049375,10.287392,412.211300,10.333643,410.129200,10.292930,407.686800,10.239808,406.299950,10.141423,405.664975,10.083887,404.898550,9.971260,404.066675,9.856077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,03:30:00,431.042438,10.061998,425.342150,10.110908,421.047700,10.017290,417.592975,9.880150,416.316425,10.227610,415.256225,10.413965,414.159000,10.345860,411.822400,10.386473,409.079725,10.285577,407.341025,10.127843,406.564875,9.988305,406.126275,9.893785,405.512050,9.787687,404.622825,9.682383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,04:00:00,432.638525,10.477345,425.322300,10.500928,422.320825,10.489100,419.943200,10.422493,418.168900,10.533005,416.818575,10.381630,415.042100,10.305095,412.206400,10.228325,409.503050,9.999912,408.143625,9.889849,407.234500,9.819250,406.510325,9.770557,405.592425,9.712866,404.956100,9.724362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,04:30:00,429.337800,10.654616,426.600850,10.651160,425.869200,10.703925,422.878275,10.621135,420.326175,10.673870,418.840825,10.338062,416.725275,10.288313,412.750450,10.120858,409.793450,9.949400,408.200650,9.894338,407.190725,9.846515,406.678400,9.823511,405.722200,9.828547,404.648925,9.766710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,05:00:00,423.906263,10.820931,422.407600,10.785153,420.051275,10.940962,418.884200,10.918550,418.741125,10.920758,418.430225,10.467460,417.869775,10.425353,415.198925,10.276870,412.237875,10.154679,410.275175,10.122567,408.839650,10.048673,407.519175,10.010212,405.984225,9.931139,405.240675,9.844782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,05:30:00,422.607125,11.056834,420.848725,11.036805,418.354100,11.364565,416.564600,11.551318,416.805100,11.520388,416.646950,10.895090,416.148950,10.906198,414.503675,10.731348,412.716550,10.520098,411.533975,10.396320,409.692550,10.261965,408.064300,10.143643,405.983650,9.870618,405.182050,9.588136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,06:00:00,424.045562,11.199216,414.124150,11.225300,411.847300,12.468403,410.178700,14.009653,410.844300,11.667030,411.066475,11.279145,411.128150,11.339040,411.150375,11.071445,410.979225,10.774845,410.586650,10.593510,409.849125,10.448847,408.726500,10.194763,407.014500,9.802488,405.645975,9.429736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,06:30:00,417.853437,11.784958,408.870050,11.800825,406.848150,13.027358,406.031100,14.180885,406.546100,11.553435,407.138300,11.455510,407.410200,11.257060,407.833500,11.041860,407.787025,10.786973,407.741150,10.644690,407.743250,10.587828,407.715700,10.515762,407.326450,10.382797,406.614875,10.107166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,07:00:00,408.324925,11.857676,406.046650,11.841390,404.785150,11.656367,403.836000,11.618370,404.050200,11.303673,404.254600,11.149003,404.240375,10.976640,404.490050,10.897713,404.622500,10.791365,404.587375,10.755545,404.689150,10.576375,404.720350,10.502970,404.602675,10.354030,404.465250,10.257555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,07:30:00,403.284850,11.963045,400.856550,11.857750,399.539750,11.691823,398.897525,11.770590,399.790675,11.458868,400.616125,11.303735,400.751450,11.201745,401.325750,11.050800,401.513450,10.877343,401.585650,10.844385,401.646650,10.837920,401.940700,10.755247,402.079825,10.703120,402.152550,10.661148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,08:00:00,403.579563,11.980575,401.602325,11.971980,400.317325,12.005387,400.078525,11.942795,400.152675,11.689585,400.257450,11.465428,400.507525,11.287603,400.885550,11.147962,400.986525,11.116235,401.069350,11.126070,401.141250,11.066840,401.219725,10.950188,401.194700,10.858812,401.156825,10.915667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,08:30:00,406.019888,12.302139,402.784250,12.225103,401.964325,12.526215,400.447775,12.714160,400.221275,12.318988,400.643050,12.037068,400.988050,11.955263,401.237000,11.828072,401.249800,11.658227,401.360250,11.674702,401.542400,11.556668,401.492650,11.575452,401.575450,11.371273,401.546525,11.009280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,09:00:00,402.659938,13.322067,400.037825,13.360265,398.907900,13.468298,397.639850,13.414562,397.661825,12.554752,397.895575,12.369387,398.359525,12.153425,398.764050,11.729903,399.217475,11.137408,399.408975,10.884614,399.691100,10.573843,399.744800,10.259979,399.766025,9.981907,399.722375,9.615896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,09:30:00,398.322287,12.892882,396.283825,12.875725,396.577650,12.244513,396.063450,11.906003,395.595800,11.309370,396.276025,10.802305,397.022225,10.354454,397.524325,9.940800,398.248700,9.477780,398.328875,9.338025,398.779450,8.989983,398.938250,8.806519,399.201175,8.577507,399.306425,8.442476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,10:00:00,396.280587,12.513004,394.874950,12.449697,393.772600,11.900105,393.246725,11.199118,394.198475,10.805578,394.788125,10.294446,395.113450,10.016932,395.911250,9.631137,396.564400,9.196720,396.736725,8.992894,396.705100,8.915774,396.712875,8.867309,396.809850,8.795436,396.953700,8.651298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,10:30:00,396.184600,11.780214,394.566900,11.700313,393.942100,11.148588,393.559125,10.520388,393.946200,9.970896,394.163525,9.762525,394.415550,9.608415,394.943900,9.394329,395.500325,9.109811,395.908400,8.847980,395.979850,8.804274,396.111050,8.743697,396.328775,8.647034,396.387825,8.616221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,11:00:00,398.002925,11.475246,394.485175,11.323078,393.601650,10.793144,393.013325,10.069824,393.579250,9.785561,393.855700,9.510156,394.163350,9.342884,395.108375,8.997087,395.514275,8.728925,395.761550,8.612768,395.944650,8.536513,396.402275,8.311787,396.478775,8.252037,396.416550,8.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,11:30:00,397.183200,10.807103,394.149000,10.136510,393.597200,9.662977,392.889350,9.202418,392.961400,8.954323,393.593525,8.699261,394.043525,8.529898,394.496075,8.397546,394.875075,8.249094,395.232175,8.096960,395.360600,8.022112,395.535375,7.960232,395.662775,7.906454,395.676750,7.871322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,12:00:00,395.377462,9.952347,393.412075,9.224884,392.113225,8.864682,391.302775,8.720389,392.002250,8.416670,392.559250,8.186593,392.830700,8.085698,393.692150,7.881599,394.268950,7.683108,394.471225,7.594427,394.478975,7.574111,394.491275,7.563049,394.647900,7.492574,394.707625,7.456164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,12:30:00,395.767825,9.133081,393.755875,8.437104,393.057525,8.240783,392.296675,7.695176,393.052075,7.525638,393.003400,7.385064,392.867100,7.427891,393.259950,7.235698,393.732200,7.058944,394.316950,6.819030,394.405475,6.731150,394.341075,6.752127,394.247350,6.809214,394.431675,6.705331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,13:00:00,398.317125,8.421909,393.653425,7.887628,392.287575,7.503633,391.965375,7.287373,392.593000,7.070390,392.899600,7.041586,393.352500,7.028925,394.202550,7.065779,395.420625,7.029789,396.385825,7.029266,397.424000,6.988436,398.379275,6.935560,399.355325,6.903135,400.264375,6.864493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,13:30:00,457.265550,8.311623,465.262225,8.273279,468.054300,8.250482,469.751325,7.902687,472.192775,7.896530,474.059175,7.906035,475.585925,7.924728,477.254075,7.931746,479.930550,8.553406,481.768100,8.471407,483.472575,8.475435,444.028625,8.233488,446.698625,8.137891,450.334250,8.234395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
10/06/2016,14:00:00,394.726575,7.977305,394.797050,7.999148,394.759850,8.019269,395.123100,8.220660,395.371925,8.307087,394.957550,8.101962,394.717275,8.074641,394.842150,8.133852,394.684150,8.123502,394.848875,8.274629,399.169275,8.005542,396.494800,7.841767,395.161600,7.830928,394.364225,7.740953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,14:30:00,395.740925,7.449915,395.546350,7.463258,396.219750,7.715674,395.883425,7.567110,395.639750,7.420602,396.922025,7.448596,435.247675,7.975086,470.510400,8.303646,496.367450,8.209660,495.473650,8.205115,450.960500,7.926050,395.809300,7.409285,395.905825,7.426776,396.002200,7.389088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,15:00:00,397.212150,7.655955,397.500425,7.512878,397.517875,7.618903,397.598925,7.674637,397.106100,7.569153,396.763550,7.517190,397.186275,7.635370,396.780975,7.613536,396.753400,7.650317,396.524750,7.628025,396.127550,7.586864,396.184525,7.616496,397.554975,7.823306,397.171550,7.602560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,15:30:00,397.813938,8.595844,395.324925,7.831906,395.174275,7.733551,394.583625,7.541108,395.080650,7.361460,395.454425,7.277742,395.469175,7.278848,395.787075,7.219542,396.045475,7.157210,396.065500,7.135194,396.106675,7.134258,395.992525,7.173540,396.085800,7.157086,396.535875,7.052886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,16:00:00,397.814700,8.103278,396.486175,7.826584,395.468925,7.607142,394.842025,7.570888,395.707775,7.374496,395.889050,7.337630,396.313975,7.280739,396.596250,7.231336,396.800500,7.195853,396.931550,7.166068,396.986975,7.121992,397.183250,7.041149,397.340925,6.952248,397.291350,6.948396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,16:30:00,398.921575,7.913419,397.289175,7.503142,396.535425,7.408801,396.234425,7.363555,396.749825,7.248024,396.908150,7.225145,397.053925,7.202240,397.334125,7.137347,397.646075,7.030771,397.684300,6.976749,397.895100,6.882324,397.929850,6.859810,398.084525,6.810799,398.150625,6.775956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
10/06/2016,17:00:00,399.457150,7.348996,397.959800,7.065967,397.729475,7.059084,397.489300,6.884765,397.909500,6.756541,398.010200,6.723807,398.090225,6.655101,398.288700,6.597276,398.349750,6.583199,398.504075,6.520007,398.558300,6.504535,398.748900,6.486277,398.860225,6.416562,398.859750,6.344929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,17:30:00,400.265475,7.339087,398.732100,6.891097,398.323125,6.853141,397.631200,6.796144,397.846100,6.740306,397.865675,6.722033,398.054175,6.699764,398.289700,6.673365,398.458450,6.587957,398.506350,6.607100,398.484725,6.600057,398.533375,6.593047,398.499550,6.574120,398.415025,6.569764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
10/06/2016,18:00:00,401.078400,7.502595,397.208575,7.027635,396.670975,7.147509,396.128175,7.046389,396.294350,6.944609,396.532750,6.859040,396.713300,6.810454,396.744725,6.779087,396.874275,6.737042,397.007875,6.689182,397.003625,6.683826,397.040750,6.674636,397.045750,6.672520,397.196725,6.649609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,18:30:00,402.770112,8.067893,397.240425,7.463200,396.515850,7.417801,395.748400,7.345339,396.045050,7.247992,396.090925,7.201486,396.267875,7.170726,396.271025,7.186234,396.641525,7.144437,396.803825,7.094128,396.929100,7.060174,397.011625,7.006805,397.214425,6.956736,397.271675,6.928481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,19:00:00,402.674175,7.566503,398.084950,7.044314,397.643125,6.897802,397.033075,6.772482,397.104775,6.604890,397.177125,6.555081,397.174225,6.533070,397.226150,6.487249,397.289450,6.434335,397.323025,6.402817,397.411550,6.345876,397.348775,6.290818,397.402225,6.227953,397.332225,6.183338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,19:30:00,402.946900,8.587959,399.991500,7.940552,399.441725,8.055148,398.928300,7.933013,398.691150,7.692744,398.381850,7.364705,398.282250,7.193121,398.100600,6.823649,398.031675,6.624714,397.891550,6.372109,397.778525,6.315792,397.707625,6.189883,397.719625,6.089653,397.668850,6.088587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,20:00:00,405.224700,10.328265,402.793200,10.180267,402.514400,10.067013,402.498850,9.892246,399.303425,8.292597,398.754850,7.506564,399.051025,6.954569,399.935200,6.522245,399.080550,6.287549,398.490150,6.083070,398.416475,6.230355,398.231425,6.159051,397.827650,6.067205,397.456875,6.050787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,20:30:00,407.082763,9.891297,405.641725,9.851889,403.906850,9.639567,403.426550,9.492411,400.759850,7.911340,400.711925,7.412208,400.941275,7.206951,400.221725,6.934662,398.927875,6.656824,398.112200,6.518591,397.852700,6.436848,397.533850,6.344603,397.037650,6.175041,396.802550,6.077385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,21:00:00,406.245462,9.203652,405.625975,9.268821,403.883125,9.003255,402.185375,8.532395,400.864200,7.983764,400.587425,7.800466,400.235275,7.602148,399.286825,7.178732,398.116850,6.542310,397.588750,6.034088,397.389925,5.773223,397.348325,5.428265,397.463050,5.058889,397.553200,4.807916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,21:30:00,407.545662,8.401606,406.974275,8.449372,404.533975,8.108368,402.401000,7.432868,401.342225,7.000522,401.186025,6.869641,400.818600,6.681052,400.188900,6.434411,399.110250,5.995252,398.510675,5.616044,398.180875,5.251628,398.045825,4.965444,397.972400,4.684223,397.918150,4.527321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,22:00:00,408.039600,7.582296,407.230250,7.635289,406.195550,7.364058,404.495925,6.958078,403.112375,6.600213,402.722175,6.468510,402.137825,6.297454,401.164625,6.002262,399.925400,5.567102,399.016825,5.130155,398.600100,4.812442,398.427275,4.547446,398.276275,4.132601,398.333100,3.942121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,22:30:00,409.377775,6.989295,407.264550,6.904858,406.871350,6.778686,405.568350,6.480533,404.483975,6.214436,404.125450,6.104330,403.581600,5.950019,402.527625,5.669236,401.200425,5.298362,400.377700,5.011131,399.746350,4.718294,399.283600,4.452515,398.742600,4.051151,398.491925,3.855547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,23:00:00,415.108100,6.958507,409.747300,6.779553,409.048675,6.616172,408.263700,6.522969,407.076350,6.431045,406.738000,6.310354,406.324800,6.152902,404.536800,5.659308,402.188400,5.055226,400.859650,4.716921,400.043475,4.485675,399.451500,4.283044,398.833550,4.097027,398.600650,4.057076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,23:30:00,422.474325,7.008426,412.691500,6.663885,412.036725,6.492446,409.803050,6.157971,408.233450,5.848938,407.510925,5.718928,406.878525,5.588510,405.320675,5.329162,403.493175,5.023606,402.272975,4.800992,401.114775,4.599204,400.431200,4.497924,399.540975,4.421431,398.832600,4.417781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,00:00:00,429.668987,7.001792,412.843250,6.252325,409.736750,5.904312,407.594025,5.621663,406.365925,5.420574,405.963725,5.344029,405.532300,5.268269,404.859350,5.154856,403.705700,4.994437,402.685150,4.867414,401.758675,4.779216,400.772425,4.737463,399.402850,4.743679,398.482075,4.756907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,00:30:00,421.957100,6.382765,412.422800,5.967978,410.838750,5.782055,408.061400,5.525118,406.877175,5.378745,406.562525,5.328843,406.126475,5.277000,405.258050,5.185082,403.848333,5.050438,402.351667,4.923092,401.397225,4.870533,400.274875,4.851872,398.770575,4.888653,398.290850,4.904056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,01:00:00,417.839513,6.055533,414.766125,5.906076,415.152150,5.909883,412.772275,5.721120,409.217100,5.489715,408.737750,5.433710,408.266225,5.388336,406.974925,5.304834,405.100150,5.185157,403.405900,5.073175,401.833400,4.995757,400.387050,4.964177,398.472625,5.070627,398.110700,5.070514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,01:30:00,425.751475,6.137401,423.395775,6.062317,426.955300,6.210511,426.191375,6.148216,411.718650,5.511220,410.621725,5.451306,409.429725,5.393861,407.504275,5.312288,405.284500,5.212259,403.434800,5.119909,401.468125,5.089556,399.377300,5.176849,398.578800,5.234786,398.226950,5.205073,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,02:00:00,424.767938,6.066472,421.345625,5.996536,421.118150,6.012871,418.846450,5.927095,411.612750,5.594808,410.738125,5.564565,409.958650,5.524012,407.875825,5.428063,405.487925,5.288304,403.636750,5.208333,402.338300,5.202593,401.237600,5.263024,399.821525,5.330611,399.026475,5.409104,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,02:30:00,429.810350,6.097809,423.988600,6.009705,423.379875,6.037890,421.675625,5.960353,414.084850,5.904150,413.092250,5.871037,412.175150,5.773118,410.456675,5.626236,407.842225,5.481198,405.785350,5.383580,404.693000,5.358138,403.129000,5.382253,401.789200,5.537951,401.019575,5.696515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,03:00:00,428.528100,6.103647,425.468025,6.050145,425.945600,6.104612,424.457050,5.938131,414.639750,5.965136,413.882775,5.934365,412.879875,5.893492,410.252825,5.768792,408.045250,5.704506,406.716500,5.691231,405.341500,5.721362,403.966450,5.827400,402.075425,6.087771,401.068925,6.366520,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,03:30:00,427.811063,6.114704,424.341950,6.072660,425.643575,6.130220,424.734675,5.909520,414.204925,6.012405,413.805600,5.994553,412.508175,5.923208,411.111875,5.824319,408.914250,5.738170,407.241700,5.733961,405.489825,5.829197,403.972375,5.964877,402.597025,6.171329,401.996150,6.354314,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,04:00:00,431.930825,6.111164,423.595625,6.064483,421.653300,6.151062,419.051225,6.120998,415.768425,6.107102,415.322400,6.086577,414.443125,6.038589,411.209875,5.952261,408.377550,5.995815,406.758075,6.101918,405.213725,6.254913,404.311125,6.394610,402.824500,6.561479,401.954225,6.701579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,04:30:00,435.502912,6.448963,428.994725,6.324264,417.247500,6.356615,412.522025,6.630655,411.350225,6.314173,411.200950,6.305773,411.025350,6.297705,410.509050,6.281806,409.312025,6.312377,407.186400,6.443343,405.691750,6.557968,404.483225,6.680164,402.496400,6.744795,401.458375,6.538066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,05:00:00,433.340362,6.636700,417.723700,6.477062,409.275225,6.493639,409.458000,6.574198,409.892225,6.463266,410.011575,6.460852,410.111775,6.438928,410.105475,6.445149,409.593500,6.465076,408.457100,6.543355,406.663725,6.668623,405.429325,6.784039,403.244450,6.941696,402.357550,6.889308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,05:30:00,425.213425,6.894851,411.742850,6.717860,407.577800,6.777565,407.999975,6.844175,408.696075,6.768831,409.193425,6.743130,409.415400,6.724778,409.633475,6.705899,409.305400,6.694851,408.670625,6.688337,407.552550,6.706053,406.328950,6.735197,404.801825,6.737947,403.882775,6.681227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,06:00:00,429.064288,7.314621,418.935400,7.124690,408.740525,7.125228,407.843850,7.190261,407.916300,6.987112,408.047200,6.941801,408.085450,6.924781,408.117025,6.893868,408.097100,6.845680,407.904975,6.814709,407.484300,6.772059,407.352350,6.757148,406.722325,6.709387,406.030325,6.617897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,06:30:00,419.689712,7.487987,409.946500,7.165086,407.806650,7.105483,406.060075,7.112616,405.437525,6.907554,405.163650,6.806344,405.075600,6.782344,405.091775,6.699413,405.136225,6.614152,405.131325,6.550717,405.075525,6.540326,405.010925,6.514876,404.863950,6.426585,404.811550,6.374984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,07:00:00,404.457775,6.559313,402.800325,6.381360,402.221875,6.369468,401.753575,6.387840,401.926150,6.254805,401.939275,6.233881,402.032275,6.179075,402.331325,6.104481,402.428500,6.004053,402.488900,5.987163,402.583325,5.977718,402.553525,5.974470,402.616725,5.974199,402.586150,5.962785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,07:30:00,403.954113,6.786217,401.119100,6.471664,401.513250,6.588427,400.737450,6.516182,400.453700,6.420909,400.781725,6.327364,400.866125,6.265700,400.922625,6.249747,401.086375,6.218531,401.167350,6.194262,401.371225,6.154478,401.541775,6.106039,401.689525,6.078921,401.753825,6.071731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,08:00:00,403.105100,6.754469,400.953225,6.422948,399.844550,6.322473,399.646000,6.296948,400.016300,6.255254,400.244100,6.220541,400.265850,6.213241,400.430725,6.181816,400.485750,6.175703,400.792225,6.094676,400.865550,6.073106,400.891950,6.037136,400.874725,6.036480,400.993250,5.998034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,08:30:00,401.473488,6.690301,400.176600,6.398663,399.787000,6.438996,399.590100,6.369311,399.465850,6.240890,399.489700,6.208763,399.550700,6.192348,399.566925,6.187135,399.664250,6.155470,400.017450,6.084081,400.109025,6.052817,400.257275,6.023464,400.320025,6.014763,400.343650,5.997018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,09:00:00,401.224538,6.765744,399.459125,6.527903,399.351050,6.429021,398.963200,6.333945,398.853425,6.298046,398.967250,6.275707,398.924775,6.289264,399.155050,6.227521,399.458450,6.134975,399.742600,6.069747,399.907450,6.048103,400.049300,6.033229,400.045850,6.034999,400.119300,6.027394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
11/06/2016,09:30:00,400.858350,6.842122,399.579425,6.624236,399.070800,6.527138,398.568525,6.455516,398.667875,6.357664,398.611875,6.361338,398.875475,6.328176,399.369650,6.248656,399.555275,6.215390,399.688400,6.192429,399.641150,6.205744,399.642700,6.213628,399.745250,6.205166,399.812950,6.182057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,10:00:00,399.160262,6.828429,398.409525,6.738921,398.175950,6.593832,397.910250,6.555317,398.412575,6.450913,398.636325,6.397104,398.942350,6.361983,398.984325,6.351903,398.999475,6.350286,398.832525,6.382154,398.816325,6.378191,399.015400,6.339883,399.087100,6.312224,399.078500,6.302934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,10:30:00,399.167187,6.952019,398.145850,6.668788,397.442450,6.602238,397.622975,6.490467,397.822700,6.414359,398.027000,6.391330,397.840100,6.421465,398.171100,6.380430,398.333200,6.333710,398.395000,6.316369,398.329225,6.327284,398.439175,6.302505,398.603200,6.269142,398.737650,6.256729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/06/2016,11:00:00,397.974100,6.834879,397.214850,6.643511,396.973500,6.560600,396.523025,6.555383,396.898800,6.449682,397.308500,6.381996,397.448950,6.338258,397.798225,6.254452,397.975200,6.213699,397.905650,6.236685,397.913800,6.221062,397.866900,6.219614,397.707875,6.255659,397.564575,6.269781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,11:30:00,397.711250,6.738791,396.850900,6.517843,396.408800,6.495585,396.300825,6.411349,396.534175,6.344912,396.638100,6.330181,396.906300,6.296413,397.241325,6.209718,397.463625,6.153779,397.605600,6.130740,397.687075,6.111149,397.661900,6.113811,397.567050,6.142270,397.622875,6.125228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,12:00:00,397.744687,6.768542,396.807875,6.555751,396.533250,6.541973,396.303975,6.427837,396.769425,6.322712,396.941675,6.225894,396.987775,6.236238,397.049075,6.185729,397.218775,6.126013,397.382375,6.064019,397.471925,6.048577,397.556175,6.019945,397.558850,6.021379,397.439675,6.046759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,12:30:00,397.056013,6.795248,396.331400,6.726848,395.761825,6.514792,395.697300,6.402214,396.074375,6.324748,396.591725,6.178830,396.506775,6.162519,396.598450,6.157343,396.812875,6.094846,396.669475,6.160189,396.722425,6.125559,396.871000,6.039614,396.964375,6.009004,396.958775,6.046424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,13:00:00,397.619838,6.989843,396.964425,6.779020,395.954600,6.611497,395.539800,6.501719,395.471650,6.481651,395.486875,6.459992,395.672650,6.403828,395.812650,6.375091,395.939200,6.326797,395.925700,6.336158,395.930375,6.328251,396.027100,6.288993,395.998775,6.294232,396.231750,6.229998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,13:30:00,397.399288,6.553494,396.452225,6.244455,395.916850,6.221511,395.736650,6.148723,395.714625,6.073469,395.946800,6.063210,396.267700,5.989811,396.376525,5.939863,396.597225,5.854005,396.534850,5.889391,396.398625,5.922253,396.275925,5.955900,396.440875,5.894140,396.713875,5.829302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,14:00:00,396.825375,6.752724,395.380275,6.572983,395.069975,6.468506,395.008550,6.402921,395.313825,6.361808,395.708550,6.277495,395.846350,6.230398,396.086750,6.161194,396.238125,6.122599,396.119050,6.155142,395.951375,6.182682,395.956925,6.178715,395.984275,6.158107,396.021250,6.152670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,14:30:00,396.275200,6.445388,395.262775,6.246176,395.228150,6.259281,394.891850,6.247355,395.167625,6.086262,395.364600,6.074970,395.650375,5.999202,395.756475,5.940664,395.947675,5.897352,396.208675,5.828501,396.088350,5.869962,396.019800,5.874755,396.148050,5.847870,396.195800,5.832484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,15:00:00,396.963925,6.697948,395.813625,6.565764,395.047950,6.457891,394.485400,6.373576,394.693300,6.262914,394.786275,6.209572,394.394175,6.275813,394.805375,6.251796,395.133625,6.211464,395.205900,6.189656,395.578575,6.133155,395.656525,6.093944,395.618800,6.090795,395.680600,6.072040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,15:30:00,396.090638,6.535843,394.935150,6.495135,393.783575,6.528936,393.656700,6.383617,394.693675,6.132907,394.836950,6.110505,394.944875,6.106156,395.357225,6.022042,395.343275,6.047346,395.450575,6.006275,395.538750,5.974442,395.539225,5.968456,395.578350,5.968959,395.385825,6.023689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,16:00:00,396.553288,6.287766,395.084950,6.054855,394.838700,6.134371,394.312100,6.123729,394.609700,6.000722,394.986775,5.933054,395.136125,5.896315,395.399850,5.835926,395.745275,5.749343,395.765250,5.755283,395.758675,5.761845,395.792575,5.761117,395.801000,5.752496,395.739275,5.768371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,16:30:00,397.501050,6.670320,395.761725,6.374311,395.521050,6.398837,395.221350,6.347730,394.674725,6.304699,394.277725,6.276648,394.563625,6.207308,394.668100,6.080796,394.929900,5.982191,395.357450,5.842476,395.343875,5.841945,395.453400,5.814159,395.590600,5.785061,395.669325,5.763975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,17:00:00,396.176250,6.944206,394.412675,6.713505,394.142100,6.623855,393.303025,6.573447,393.299100,6.467745,393.540825,6.376769,393.700250,6.336409,394.284525,6.139656,394.712650,6.010584,394.961725,5.936551,395.289375,5.822190,395.461850,5.758534,395.530775,5.730523,395.566550,5.722095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,17:30:00,397.690250,7.405714,393.175025,7.131334,391.950000,6.998215,391.832400,6.921765,391.662875,6.856636,392.079725,6.729071,392.669600,6.566269,393.288425,6.349780,394.105425,6.126622,394.507325,6.009592,394.584250,5.985008,394.756775,5.951144,395.127200,5.853680,395.216525,5.831888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,18:00:00,400.861038,8.080581,395.833250,7.764835,393.882625,7.641343,392.373300,7.464576,391.322700,7.291752,391.360475,7.089428,391.507275,6.993791,392.047775,6.815104,392.285475,6.759212,392.712900,6.645481,393.396500,6.451587,393.976625,6.273845,394.274775,6.160903,394.201400,6.180719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,18:30:00,396.495375,8.611852,393.311650,8.387408,392.846750,8.371871,392.199875,8.315718,392.695750,8.259843,392.913050,8.228181,393.462400,8.232787,393.852550,8.235233,394.074700,8.263296,394.223150,8.279523,394.241900,8.245688,394.344325,8.262930,394.484650,8.257473,394.586925,8.256369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,19:00:00,396.484088,8.812323,395.067300,8.725577,394.549150,8.713067,394.232975,8.692462,394.275625,8.660083,394.505100,8.637121,394.689975,8.605252,394.825225,8.578977,394.940200,8.553021,395.024050,8.537187,395.102425,8.517729,395.218850,8.488111,395.339175,8.444472,395.384950,8.412597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,19:30:00,397.627700,8.687949,396.241050,8.629662,395.846325,8.640705,395.697250,8.631369,395.847475,8.586066,395.905500,8.542961,396.008550,8.531479,396.060500,8.498148,396.133975,8.456548,396.210575,8.428187,396.233625,8.399310,396.239325,8.395474,396.290900,8.370848,396.349275,8.362727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,20:00:00,398.919950,8.620560,397.814875,8.584425,397.832275,8.597706,397.396050,8.575736,397.356525,8.533835,397.372500,8.499243,397.268625,8.475286,397.135950,8.439590,397.036775,8.409093,397.023900,8.389242,396.967825,8.333469,396.941000,8.300802,396.895325,8.234916,396.879200,8.185948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,20:30:00,400.888725,8.546474,399.029300,8.506352,398.947225,8.513268,398.697975,8.484050,398.562650,8.438474,398.455375,8.418469,398.374700,8.392537,398.270175,8.377480,398.017475,8.353223,397.817475,8.325263,397.598800,8.273981,397.426875,8.242757,397.163800,8.164284,396.966925,8.139466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,21:00:00,404.281187,8.547234,401.131450,8.510008,400.753050,8.517451,400.312075,8.484760,400.081375,8.470900,399.868475,8.455644,399.562500,8.428338,399.080450,8.367383,398.662825,8.329211,398.368475,8.262088,398.240725,8.206853,398.020100,8.138100,397.746650,7.999505,397.619875,7.880823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,21:30:00,408.752763,8.485288,403.597350,8.457286,404.850800,8.470317,403.259350,8.405282,402.023975,8.363224,401.286775,8.334471,400.776400,8.311039,400.129200,8.244295,399.370550,8.163857,398.929150,8.032358,398.505525,7.885805,398.072275,7.742981,397.801725,7.453491,397.732550,7.349785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,22:00:00,412.149700,8.414538,407.545575,8.371630,404.726700,8.381050,404.429000,8.337637,403.079375,8.293567,402.695725,8.273720,401.954350,8.251903,401.126925,8.174422,399.962525,8.046136,399.056325,7.875332,398.371075,7.666798,398.149325,7.377379,398.006375,7.161618,398.041600,6.770142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/06/2016,22:30:00,416.818000,8.437240,407.749425,8.368537,406.450425,8.358064,405.306425,8.295326,404.499025,8.231952,404.075275,8.202578,403.214925,8.140076,401.798250,8.008811,400.503100,7.779385,399.602100,7.520387,398.545225,7.204311,398.330575,7.135644,398.337200,7.038336,398.290300,6.994678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/06/2016,23:00:00,422.507100,8.592331,412.344900,8.459758,411.106500,8.469554,409.678025,8.435459,408.916550,8.371130,408.118950,8.314008,406.752925,8.198224,404.491600,7.996541,402.221800,7.757871,401.309375,7.608818,400.347650,7.369633,399.568750,7.150561,398.453150,6.776385,398.396975,6.588652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,23:30:00,416.247962,8.285607,413.733125,8.279295,414.059825,8.279119,411.958400,8.113226,409.945750,7.946151,408.849050,7.880227,407.630475,7.752805,405.789375,7.548090,403.798975,7.338626,401.653850,7.102524,399.775125,6.911896,399.347325,6.778108,398.847225,6.687221,398.314275,6.468563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,00:00:00,415.670813,8.005388,413.020475,7.959052,412.317350,7.941522,411.062325,7.847192,410.502700,7.770129,410.083300,7.748262,409.298450,7.691297,407.895250,7.586732,405.705725,7.382337,403.376775,7.169287,400.850700,6.894124,399.729125,6.744311,399.414650,6.224527,399.357950,5.617713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/06/2016,00:30:00,421.163862,8.045445,415.619975,7.930789,413.501475,7.865427,412.363475,7.809272,411.365175,7.745236,410.450175,7.706409,409.800125,7.625709,408.017525,7.509436,406.821467,7.379787,405.217233,7.276544,402.534175,7.055632,400.462550,6.759668,399.849825,5.537139,398.996550,4.868397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,01:00:00,419.180613,7.910111,414.551475,7.805205,413.929275,7.782678,412.861200,7.722296,412.579225,7.667380,412.143375,7.659595,411.465625,7.612543,410.311525,7.553936,408.573275,7.467192,405.497000,7.344497,402.482050,7.256868,400.614175,7.112624,400.133325,5.456069,399.019575,4.803316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,01:30:00,418.468575,7.914538,415.959300,7.868139,415.633925,7.875382,413.764300,7.825011,412.817100,7.775754,412.220425,7.759519,411.822650,7.734432,410.280000,7.678013,407.519200,7.581766,403.795650,7.409757,401.033025,6.620350,400.214700,5.808953,399.235225,4.857510,399.084475,5.017791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
12/06/2016,02:00:00,418.959700,7.969586,416.346325,7.926323,414.957575,7.903219,414.145875,7.870124,413.026750,7.818709,412.212125,7.797106,411.219100,7.757802,409.914075,7.699497,407.831775,7.610906,405.684225,7.437701,402.782400,6.690124,400.708950,6.163059,399.203050,4.492517,399.149850,4.198581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,02:30:00,422.587350,8.099706,419.423050,8.044189,417.786250,8.027626,415.514300,7.985482,413.238750,7.954832,412.451875,7.937938,411.674925,7.913745,410.450750,7.883583,408.191850,7.828569,405.803075,7.751718,403.761425,7.443145,402.729950,7.131521,400.335125,5.583401,399.693475,4.212212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,03:00:00,422.671137,8.220879,419.789525,8.204972,419.072425,8.220122,416.453025,8.212212,414.953075,8.207735,413.490475,8.196090,412.554100,8.168521,409.990525,8.110709,408.135925,8.059423,406.117500,8.009587,403.766200,7.889241,402.320325,7.659040,400.214400,5.169194,399.904325,4.594163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,03:30:00,427.725037,8.186355,422.306250,8.195892,416.448800,8.229959,414.316800,8.214075,413.246400,8.216152,412.222950,8.208438,410.736625,8.190910,408.764225,8.161351,406.096425,8.175358,403.611450,8.205471,402.249950,8.043271,401.480200,7.032060,400.444300,5.304118,400.122825,4.920433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,04:00:00,431.585013,8.043921,426.696250,8.067735,419.200075,8.219290,417.313600,8.293294,414.427975,8.405510,413.644675,8.404384,412.008175,8.342227,409.284250,8.258821,405.361800,8.267416,402.912725,8.342937,402.234325,7.926259,400.906900,6.559858,400.343200,5.413510,400.173675,5.203935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,04:30:00,430.404837,8.081949,428.315275,8.071019,425.737900,8.246448,424.525225,8.270771,416.833500,8.393159,412.811800,8.401351,410.420200,8.376266,407.411275,8.331216,404.583700,8.339060,402.859725,8.382175,401.554825,7.882164,400.579550,6.213519,400.092600,5.458091,399.752250,5.286252,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,05:00:00,427.508600,8.143261,422.310150,8.136318,424.175025,8.195294,419.274200,8.289656,413.005900,8.334738,409.252450,8.361266,408.089300,8.366207,406.629975,8.391906,405.082400,8.396301,404.071950,8.400616,402.614975,7.980876,400.886975,7.202754,400.368025,6.123248,400.056800,5.681522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,05:30:00,421.804375,8.362688,418.408875,8.359181,416.222325,8.428295,414.776125,8.505786,408.455350,8.557638,408.082175,8.509922,407.062950,8.476624,405.502600,8.472862,403.951000,8.363444,403.710725,8.291738,401.769375,7.868288,401.096950,7.337224,400.428275,6.287057,399.928950,5.552196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/06/2016,06:00:00,415.342200,8.682491,411.928500,8.652989,409.134375,8.754257,404.410525,8.873139,402.710225,8.719288,403.820350,8.638315,404.055250,8.600468,403.573350,8.413082,402.672175,7.507805,401.998125,7.036036,400.987725,6.722938,400.361650,6.127159,399.821125,5.465747,399.523000,5.192134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/06/2016,06:30:00,425.138787,9.008817,409.233050,9.036781,402.840150,9.197806,394.961900,9.374563,397.950200,9.075150,398.961350,8.903753,399.721500,8.715348,401.019650,8.187629,402.215500,7.097458,401.264075,6.466628,400.227600,5.787209,399.954150,5.567456,399.551175,5.286313,399.116150,4.938824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/06/2016,07:00:00,423.399125,9.546022,403.520450,9.462007,392.357150,9.395981,393.674400,8.989638,394.973900,8.713437,396.130950,8.491852,397.101650,8.321225,398.284450,7.916436,399.850425,6.971529,400.507575,5.964509,400.042975,5.491383,399.755125,5.246650,399.388350,5.012098,399.140150,4.850578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/06/2016,07:30:00,412.357775,9.225620,399.030675,8.899704,394.029750,8.276661,392.509925,8.236204,395.000625,7.492014,396.066575,7.287560,396.779950,7.148074,397.590275,6.700896,397.985650,6.384785,398.075350,6.279066,398.081650,6.136947,397.903400,6.084650,397.840150,5.781465,397.672275,5.485891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,08:00:00,401.414500,8.124476,396.255700,7.408178,393.610200,7.507919,392.354325,7.457980,392.856325,7.114989,394.159375,6.872491,394.674975,6.739871,394.864800,6.665000,395.425475,6.494849,395.415250,6.498266,395.241650,6.543429,395.373075,6.494915,395.718000,6.418369,395.986000,6.356331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,08:30:00,396.698313,7.227668,394.476100,6.987540,393.422250,7.014618,391.335500,6.998945,392.190900,6.765563,392.759100,6.686095,393.729400,6.558289,394.078200,6.492930,394.307575,6.413788,394.445950,6.333004,394.670000,6.314922,395.043575,6.299817,395.015800,6.298266,394.921750,6.324142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,09:00:00,396.471088,7.011069,394.831500,6.687163,393.698525,6.790031,393.608075,6.732778,394.373300,6.583742,394.870500,6.500545,394.925050,6.488069,394.841550,6.513409,394.848900,6.520979,394.754350,6.549506,394.805450,6.547031,395.006800,6.549940,395.241100,6.538932,395.266500,6.580096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,09:30:00,395.863088,7.481199,394.621775,7.302760,393.944725,7.370152,394.166250,7.311081,394.668800,7.238374,394.928175,7.206887,395.201525,7.165141,395.220625,7.164236,395.401625,7.129027,395.648450,7.066088,395.791975,7.037645,395.684525,7.066407,395.577775,7.105598,395.619725,7.128373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,10:00:00,395.838763,7.586047,394.875225,7.447907,393.704400,7.553911,393.131050,7.566783,394.393625,7.357655,394.551825,7.323805,394.480225,7.335543,395.163500,7.231630,395.069900,7.241773,395.267950,7.214379,395.340775,7.198210,395.354325,7.204273,395.374800,7.205196,395.358275,7.198899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,10:30:00,396.970800,7.980167,394.796450,7.826488,393.382025,7.705093,392.897900,7.723355,393.256950,7.570602,393.594875,7.532657,393.760425,7.500006,394.191100,7.454680,394.316200,7.439426,394.519825,7.405667,394.780525,7.355783,394.966625,7.326565,394.993925,7.328457,395.336075,7.272953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,11:00:00,395.370700,8.395985,393.885200,8.212452,393.327175,8.330364,392.467025,8.340356,392.748475,8.273202,393.386900,8.201149,393.431275,8.199003,393.540500,8.157661,394.096850,8.093364,394.157025,8.043648,394.538850,8.078849,394.590025,8.070920,394.666000,8.066553,394.679375,8.089880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,11:30:00,395.161338,8.435982,394.309175,8.366763,393.111325,8.312101,392.581075,8.329871,392.894125,8.220403,393.385875,8.089041,393.398725,8.060771,393.787425,7.944777,394.387575,7.817280,394.489150,7.782809,394.417425,7.760824,394.206275,7.768923,394.128575,7.781064,394.240225,7.780818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,12:00:00,394.190662,8.039858,393.395075,8.007213,392.691975,7.969509,392.595075,7.884385,392.882000,7.767264,393.045825,7.725240,393.036800,7.739171,393.327950,7.659954,393.759825,7.586729,394.296775,7.481230,394.497975,7.445370,394.596000,7.399602,394.625175,7.383607,394.441800,7.422119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,12:30:00,393.668462,7.606750,393.236700,7.566384,392.646050,7.553989,392.151200,7.469051,393.027475,7.213449,393.157250,7.184744,393.156375,7.179156,393.248225,7.153658,393.530775,7.106947,393.863175,7.004919,393.904375,6.975397,393.721475,7.020059,393.891650,6.995528,393.964625,6.992995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,13:00:00,394.805125,8.303361,393.366000,8.046818,392.256600,8.183207,391.224625,8.160101,391.624000,8.013645,391.918600,7.956668,392.489575,7.872692,393.019450,7.723447,393.324925,7.593321,393.448200,7.511058,393.437400,7.524842,393.306650,7.590661,393.334750,7.632635,393.396000,7.641122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,13:30:00,392.207500,8.319432,390.739250,8.295557,390.752525,8.260511,390.802175,8.197913,390.878975,8.110940,390.989975,8.032712,391.260450,7.960368,391.660625,7.883001,391.767800,7.821007,391.929675,7.765180,392.124150,7.685501,392.492525,7.604168,392.886200,7.494430,392.887075,7.454906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,14:00:00,392.211263,7.923856,391.717025,7.880333,390.945650,7.864244,390.726400,7.872864,390.617900,7.814006,391.146275,7.661315,391.469550,7.608290,391.560200,7.593749,391.724675,7.573247,392.094525,7.526527,392.230400,7.489052,392.343100,7.451314,392.343700,7.429027,392.512775,7.356661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,14:30:00,391.262712,7.887276,390.035125,7.853913,390.437800,7.774715,389.991175,7.791284,390.210000,7.706249,390.905150,7.597734,390.962525,7.571938,391.758775,7.451346,392.031700,7.411065,391.989000,7.425345,391.839150,7.423373,391.720450,7.416508,391.749700,7.406261,391.682625,7.435949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,15:00:00,391.776388,7.555163,390.998400,7.517424,390.017875,7.509463,389.790500,7.516076,390.226350,7.404616,390.855275,7.287490,391.137775,7.226158,391.521375,7.156525,391.782625,7.099603,391.852825,7.092736,391.748500,7.099827,391.669300,7.113108,391.647525,7.122956,391.729900,7.108626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,15:30:00,391.599187,8.118300,390.739750,7.977610,390.037025,8.023989,389.989300,7.913187,390.615200,7.738845,390.569025,7.736470,390.554675,7.790645,390.742275,7.766555,390.832200,7.799470,390.980850,7.765818,391.153700,7.695035,391.259400,7.624981,391.300325,7.561059,391.199775,7.574127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,16:00:00,391.545650,9.187862,389.909775,8.980393,389.618100,9.096014,389.262325,8.903930,389.248625,8.878488,389.530575,8.799785,389.738200,8.756338,390.325050,8.637367,390.704125,8.501129,390.943150,8.384092,391.315550,8.164462,391.562675,7.993330,391.785500,7.755066,391.797450,7.654741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,16:30:00,389.741150,9.265385,387.905850,9.335705,387.295325,9.274531,387.395375,9.190456,388.262050,8.992755,388.906550,8.876847,389.041450,8.824601,389.536975,8.690534,389.997975,8.502285,390.578675,8.297190,390.674275,8.213369,391.498525,7.849761,391.864725,7.669297,391.906750,7.625409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,17:00:00,390.849787,8.636635,389.143150,8.512138,389.223550,8.486974,388.689550,8.394403,389.111925,8.297470,389.498950,8.205405,389.324125,8.204955,389.653275,8.150822,390.056600,8.084988,390.190100,8.053366,390.741300,7.945522,391.287700,7.842473,391.906450,7.716959,391.849575,7.718701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,17:30:00,392.669425,8.181583,391.586050,8.133596,390.605100,8.116892,390.459450,8.113109,390.410225,7.969001,390.609150,7.872209,390.720700,7.921722,390.867625,7.841711,391.203175,7.778746,391.546100,7.634937,391.822575,7.563692,391.836175,7.552400,392.189275,7.469455,392.156250,7.464030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,18:00:00,393.927125,7.770784,392.446600,7.617973,391.738400,7.816809,391.038675,7.663531,391.022000,7.582496,391.202125,7.501534,391.357050,7.467820,391.919950,7.338416,392.150325,7.295102,392.156300,7.290581,392.066350,7.313289,391.982050,7.353397,392.329375,7.265603,392.467575,7.224678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,18:30:00,394.678887,7.869672,391.692325,7.673783,391.773000,7.711749,390.839350,7.675319,391.093000,7.543336,391.179850,7.545426,391.410550,7.454685,391.696625,7.342977,392.194525,7.233124,392.286325,7.191929,392.437475,7.143537,392.434725,7.148457,392.454525,7.158736,392.531675,7.154433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,19:00:00,395.838850,7.675523,392.740400,7.478727,393.200775,7.490257,392.098300,7.495886,391.709050,7.426939,391.959375,7.358083,392.185200,7.254649,392.344350,7.184138,392.827550,6.995424,392.881550,6.949522,392.825400,6.953101,392.953000,6.913006,392.987150,6.900003,392.942600,6.924632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,19:30:00,393.855588,7.506471,392.628175,7.450457,392.826975,7.503587,392.517775,7.486757,392.526100,7.445317,392.563550,7.391777,392.523075,7.324675,392.665650,7.218797,392.822100,7.143957,392.959725,7.095130,392.924975,7.093742,392.897925,7.107859,392.917575,7.099757,393.061750,7.067153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,20:00:00,400.775675,8.049690,397.996125,7.908872,396.632350,7.878841,395.017700,7.837506,393.318150,7.760468,392.792950,7.682758,392.667900,7.639369,392.657175,7.517355,392.716600,7.418156,392.865425,7.327488,392.967275,7.277435,393.026525,7.238866,393.246200,7.136005,393.364375,7.100590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,20:30:00,399.334187,8.299771,397.766375,8.243494,397.594175,8.229579,396.820625,8.135153,394.635275,7.924565,393.929650,7.790950,393.439225,7.674247,393.439700,7.584416,393.473725,7.520848,393.499675,7.492586,393.496425,7.465199,393.541425,7.440973,393.583950,7.427979,393.621900,7.423967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,21:00:00,402.431500,8.288426,401.148950,8.263718,401.655900,8.274805,399.551625,8.140765,397.581075,7.983645,396.288525,7.885187,395.733200,7.835730,395.304825,7.754347,395.192150,7.707016,395.132375,7.675524,395.045500,7.645185,394.955250,7.621872,394.674700,7.605636,394.431200,7.546755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,21:30:00,406.803387,8.203699,404.825925,8.171917,404.768525,8.186861,403.245900,8.106529,400.400750,8.020242,399.037925,7.971446,397.951525,7.936494,397.317850,7.927225,397.028975,7.967687,396.753450,8.001295,396.412300,8.023620,395.936900,8.078167,395.377075,8.091457,395.133325,8.023464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,22:00:00,411.260863,8.232273,409.443950,8.201600,409.536625,8.210920,408.480625,8.178276,402.561200,8.180342,400.847725,8.197729,399.899400,8.207462,399.238175,8.246583,398.926750,8.363629,398.677750,8.441715,398.294275,8.504226,397.948625,8.601175,397.149050,8.645298,396.959650,8.595267,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/06/2016,22:30:00,414.191225,8.274062,412.134550,8.242315,410.606350,8.296672,409.497750,8.287237,401.012225,8.488783,400.472000,8.530528,400.312375,8.577327,400.173250,8.638700,400.004450,8.752890,399.787500,8.830783,399.433975,8.893331,399.202775,8.965364,398.707425,9.070488,398.411875,9.166764,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,23:00:00,417.537175,8.324471,411.821950,8.362614,412.282475,8.432545,410.118025,8.479374,404.147150,8.729478,403.055600,8.803686,402.353750,8.860301,401.807650,8.959045,401.483525,9.023696,401.027375,9.078896,400.604525,9.085614,399.960725,9.130517,398.853150,9.175119,398.027475,9.132949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,23:30:00,421.145013,8.469881,414.669300,8.519337,415.173525,8.563021,413.552875,8.669342,410.265975,8.840524,408.805525,8.929353,406.762925,9.012912,403.743225,9.119484,402.370775,9.136607,401.331425,9.163465,400.183100,9.152162,398.877600,9.088777,397.957575,9.075906,397.861325,9.139065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,00:00:00,425.944512,8.528842,420.365200,8.585394,417.350425,8.672481,415.152925,8.767357,413.252000,8.849504,410.631525,8.943882,408.717900,9.002886,405.758250,9.073307,403.044100,9.125780,401.101350,9.190865,399.288450,9.218193,398.236350,9.203745,397.850750,8.959738,397.750600,8.734118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,00:30:00,424.792287,8.639358,421.472275,8.657573,419.922400,8.731886,414.427925,8.860680,410.184600,9.073128,408.462200,9.145198,407.025800,9.178367,403.755525,9.176157,400.825133,9.154617,398.985900,9.160428,398.007700,9.104481,397.807150,8.989852,397.783100,8.843780,397.730900,8.745887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,01:00:00,424.227925,8.699084,419.325225,8.760442,419.414975,8.799159,417.389050,8.864294,413.513600,9.020444,410.333850,9.113090,408.276875,9.152410,405.599050,9.176998,402.109900,9.121723,399.681425,9.122566,398.270525,9.075469,397.993500,9.013295,398.043575,9.099032,398.066025,9.056275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,01:30:00,426.915500,8.649571,419.949900,8.764160,419.542600,8.854292,415.867425,8.903213,414.413175,9.116293,411.610775,9.205027,409.893900,9.232185,406.544350,9.190580,402.781975,9.182466,400.546000,9.132602,399.147525,9.033837,398.954450,9.085387,398.862875,9.194167,398.952275,9.370429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,02:00:00,428.890188,8.602004,422.078725,8.704083,418.328525,8.892312,416.980000,8.851515,416.013200,9.139753,414.494750,9.218260,413.239175,9.273214,410.862525,9.302768,406.927600,9.211225,402.748225,9.152556,401.019875,9.381112,400.769725,9.583768,400.063475,9.766801,399.483250,9.828854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,02:30:00,432.961500,8.707710,425.406050,8.799689,418.861350,8.998501,417.570575,9.016545,416.816800,9.124585,415.882350,9.152112,414.400225,9.180995,411.570675,9.188603,408.558525,9.272384,405.665425,9.354129,402.746100,9.606970,401.711200,10.022488,400.163500,10.118180,399.253700,10.084195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
13/06/2016,03:00:00,429.221612,8.852290,422.855975,8.926217,421.573975,8.944932,418.489200,8.899516,417.213075,9.034873,414.969675,9.100705,413.444250,9.130597,410.823950,9.209016,408.802050,9.397676,407.357975,9.545558,405.442475,9.734740,403.406825,10.038917,400.315875,10.081285,399.596525,9.949468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
13/06/2016,03:30:00,430.234238,8.797464,423.066175,8.889169,421.215350,8.937097,418.932775,8.857285,417.537750,9.064790,415.497175,9.149104,413.448875,9.185764,411.481475,9.257769,409.623125,9.428510,408.031975,9.596634,405.900950,9.701837,403.412250,9.693665,399.302375,9.240191,398.600525,9.261858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,04:00:00,427.725325,8.861034,421.714525,8.939179,417.966925,9.017813,417.238625,8.987775,415.662475,9.201441,414.749075,9.252443,413.573200,9.360713,412.172800,9.366649,411.275325,9.454034,409.429400,9.491270,407.219750,9.462825,403.951300,9.220387,398.745350,8.416142,397.554575,8.139316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,04:30:00,430.208362,9.070486,420.609850,9.140177,418.183775,9.205159,416.606275,9.445796,415.750100,9.383108,415.001550,9.437021,413.421475,9.493820,411.987550,9.552933,411.459725,9.438429,410.174400,9.428658,408.647350,9.379726,406.322250,9.251635,402.135350,8.797212,399.586675,8.414528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,05:00:00,423.421900,9.470818,417.736000,9.538586,416.965025,9.479254,413.598625,10.038623,412.249025,9.385902,411.695125,9.387757,411.295975,9.340670,410.909075,9.289426,410.492350,9.099347,409.906350,8.889059,408.964075,8.719817,407.905050,8.543856,405.231250,8.132250,402.334925,7.692898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
13/06/2016,05:30:00,413.373875,9.141725,410.255525,9.119295,411.439900,9.106712,410.621250,9.157267,409.914300,8.980268,409.287175,8.951742,408.994525,8.864701,408.765500,8.746843,408.467050,8.561207,408.016475,8.428549,407.138675,8.301236,405.709950,8.094736,404.218250,7.830661,401.003625,7.360184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,06:00:00,409.072512,9.111342,406.910525,8.981563,407.933650,9.049872,407.227900,9.119407,406.597150,9.019376,406.378375,8.981389,406.278750,8.926387,406.218475,8.840175,406.269500,8.753770,406.041850,8.708749,405.489300,8.651661,404.836600,8.574603,403.474150,8.447152,401.351500,8.233956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,06:30:00,403.921512,9.526915,403.273425,9.438634,403.824850,9.478972,403.593850,9.568653,403.446650,9.510789,403.393950,9.464999,403.482275,9.458557,403.580675,9.435930,403.720325,9.446941,403.895975,9.448886,403.916575,9.428527,403.809625,9.432013,403.499525,9.425531,403.191525,9.462698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,07:00:00,402.322275,9.938595,401.273375,9.888887,401.507150,9.896727,401.293125,9.954931,401.340450,9.901712,401.472300,9.851809,401.598500,9.829025,401.825550,9.797736,402.031625,9.784218,402.178300,9.760278,402.559575,9.723053,402.603950,9.715190,402.717325,9.700558,402.757025,9.691040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,07:30:00,400.873375,10.107604,399.734000,10.033035,400.132375,10.046342,399.994700,10.089627,399.975125,10.075930,399.920625,10.028291,400.285725,10.010843,400.537425,9.962379,400.620825,9.946251,400.759800,9.933488,401.041800,9.904152,401.101975,9.895100,401.142075,9.886265,401.092975,9.872581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,08:00:00,397.919575,10.393714,396.834225,10.316425,396.883400,10.297615,396.521125,10.362472,396.463850,10.342303,396.593550,10.303682,396.771950,10.273500,396.798475,10.203100,397.096525,10.135710,397.248450,10.107103,397.439850,10.087348,397.524900,10.061383,397.658425,10.036780,397.651700,10.006903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,08:30:00,395.669663,10.378584,394.306500,10.306668,394.312350,10.323710,394.271125,10.328613,394.587875,10.293153,394.868775,10.194130,395.010450,10.145297,395.559950,10.035255,396.326125,9.911600,396.525675,9.860796,396.639000,9.847668,396.670225,9.825906,396.667925,9.822037,396.546400,9.843452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,09:00:00,395.737075,10.267794,394.766775,10.104478,394.892875,10.047496,394.703025,10.045309,394.844525,10.082397,395.229350,10.004585,395.428125,9.967616,395.793375,9.913566,396.139950,9.875385,396.277750,9.873952,396.194525,9.889719,396.073900,9.932221,396.159975,9.904946,396.412450,9.867701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,09:30:00,394.492175,10.450994,393.372975,10.395410,393.130000,10.323393,393.357450,10.265290,393.595125,10.254155,393.830650,10.198043,394.077725,10.159498,394.358975,10.091890,394.894550,10.013875,394.972600,9.996260,395.259375,9.935307,395.331450,9.919287,395.487475,9.887814,395.541075,9.885320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,10:00:00,394.234200,10.213130,393.112600,10.209704,392.557275,10.148543,392.177750,10.145326,392.897425,10.015066,393.209425,9.934579,393.443575,9.886061,393.926700,9.807084,394.834125,9.652309,395.093850,9.599417,395.089525,9.583070,395.002550,9.591074,395.154200,9.561842,395.305775,9.522169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,10:30:00,394.321700,9.762449,393.369150,9.637364,393.053350,9.526174,392.969075,9.518501,393.106925,9.504938,393.258125,9.501495,393.824150,9.440140,394.218725,9.374658,394.437425,9.360993,394.485675,9.353873,394.681400,9.296437,394.570325,9.286316,394.827575,9.216496,394.775775,9.213586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,11:00:00,392.943275,9.724004,392.124725,9.558606,392.043150,9.512099,391.926250,9.500062,391.960875,9.487649,392.400625,9.443436,393.144350,9.353702,393.659625,9.282166,394.148325,9.236265,394.433575,9.224974,394.411875,9.231432,394.614850,9.189327,394.752950,9.167458,395.003125,9.102709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,11:30:00,393.173150,9.786061,392.392450,9.755700,391.826225,9.798355,391.860450,9.784798,392.415200,9.721514,392.594550,9.682517,392.898725,9.664988,393.415400,9.591688,394.025425,9.504119,394.397325,9.439507,394.432850,9.433683,394.295850,9.436195,394.441850,9.402322,394.590625,9.400920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,12:00:00,393.758112,9.979965,393.427925,9.906413,393.167800,9.903054,393.118675,9.890182,393.286125,9.861490,393.482250,9.835629,393.666775,9.817330,393.965425,9.768747,394.199800,9.723149,394.250200,9.723172,394.438775,9.696975,394.379175,9.717530,394.601200,9.695526,394.788725,9.694545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,12:30:00,393.871125,10.326348,392.705250,10.287425,392.642275,10.291400,392.640125,10.273820,392.829900,10.256515,393.105300,10.215740,393.337000,10.195587,393.593175,10.154353,393.959575,10.107228,394.111775,10.084869,394.233475,10.069008,394.276225,10.074381,394.390075,10.075348,394.562325,10.039678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,13:00:00,394.087263,10.664744,393.411600,10.611715,393.040225,10.590840,392.938100,10.561958,393.104525,10.509593,393.264500,10.487765,393.526400,10.451313,393.890775,10.421898,394.177825,10.362185,394.338025,10.334370,394.536275,10.306225,394.603050,10.313772,394.618450,10.312880,394.685000,10.312575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,13:30:00,393.473012,10.392366,392.652325,10.400655,392.770725,10.374717,392.641375,10.362990,392.876350,10.297203,393.181850,10.247850,393.322250,10.189146,393.589875,10.138739,393.988650,10.082017,394.321300,10.034485,394.470150,9.984915,394.572225,9.916754,394.806425,9.860001,395.014400,9.809058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,14:00:00,392.983762,9.950184,392.312025,9.907523,392.648725,9.815804,392.461400,9.791248,392.470875,9.771196,392.682900,9.763742,392.992825,9.716657,393.548825,9.638233,393.814800,9.596063,394.139525,9.556379,394.388675,9.512196,394.465575,9.499986,394.502900,9.500691,394.679850,9.488893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,14:30:00,392.741550,10.068328,391.768400,9.986777,392.244325,10.001921,392.081875,9.966678,392.136575,9.908300,392.403625,9.879255,392.821550,9.822877,393.169725,9.754870,393.190625,9.739309,393.201700,9.718317,393.369025,9.672203,393.863225,9.569273,394.001300,9.541480,394.039075,9.511872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,15:00:00,392.961475,9.951480,392.429500,9.896259,392.865300,9.887474,392.178925,9.831690,392.020900,9.793762,392.112300,9.750207,392.231900,9.739738,392.670775,9.659519,392.870400,9.614386,393.274750,9.571217,393.427700,9.539458,393.614225,9.494920,393.708275,9.449768,393.609475,9.462119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,15:30:00,392.526087,9.947231,391.599900,9.815882,391.752225,9.795231,391.590100,9.789257,391.605800,9.764782,391.832075,9.739131,392.197275,9.684869,392.613600,9.625274,392.802000,9.601779,392.997075,9.575592,393.078925,9.562802,393.187325,9.542027,393.433525,9.468374,393.842400,9.409729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,16:00:00,392.602675,10.186182,392.007125,10.100628,391.885000,10.148459,391.695300,10.136283,391.829975,10.104776,392.128750,10.071559,392.268075,10.058791,392.651450,9.994626,392.925550,9.940810,393.177750,9.917421,393.345200,9.910585,393.398925,9.920462,393.558525,9.925242,393.717100,9.924701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,16:30:00,392.521413,10.481930,391.709450,10.400980,391.810150,10.430278,391.643725,10.404733,391.845625,10.387755,392.122150,10.348503,392.294150,10.325958,392.523100,10.285140,392.907400,10.264093,393.114025,10.235688,393.069625,10.236435,393.183500,10.235703,393.350700,10.222398,393.318225,10.231258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,17:00:00,393.484875,10.696340,392.205450,10.683145,391.935175,10.675070,391.874025,10.688187,392.197450,10.659875,392.548850,10.617588,392.997900,10.561128,393.379300,10.492273,393.560350,10.480215,393.545150,10.496987,393.705650,10.474825,393.945150,10.429923,394.114050,10.374828,394.198050,10.346243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,17:30:00,394.437425,10.685549,393.784100,10.624128,393.626825,10.636008,393.452250,10.632077,393.461200,10.621363,393.650750,10.583000,393.823750,10.568878,393.975075,10.541867,394.126550,10.535625,394.233075,10.518387,394.338900,10.484025,394.295750,10.492582,394.266200,10.488578,394.338100,10.480543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,18:00:00,394.343000,10.706765,393.171525,10.685772,392.702700,10.681430,392.577800,10.661830,392.608150,10.642262,392.926675,10.609408,393.094450,10.584590,393.483100,10.526120,393.736100,10.454535,393.874175,10.430205,394.054550,10.405597,394.065825,10.404530,394.076650,10.412753,394.153375,10.352780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,18:30:00,393.429875,10.620551,392.626025,10.543530,392.594625,10.523993,392.391650,10.517453,392.547050,10.495238,392.653900,10.509113,392.954675,10.471415,393.181475,10.450375,393.403325,10.397600,393.647450,10.369702,393.884525,10.307318,393.932125,10.266453,394.039725,10.247003,394.162100,10.204015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,19:00:00,394.391725,10.360114,393.438625,10.363620,393.521125,10.311910,393.492450,10.287755,393.590175,10.250825,393.706750,10.216908,393.707925,10.182828,393.813075,10.156685,393.775475,10.172960,393.807925,10.161445,393.813775,10.139395,393.894825,10.105108,393.981650,10.055600,394.007800,10.020943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,19:30:00,396.267913,10.419872,395.089025,10.385310,394.788150,10.385758,394.739625,10.360555,394.812875,10.330703,394.872250,10.324405,394.796800,10.321140,394.758225,10.305495,394.695350,10.333365,394.689975,10.347870,394.704225,10.337228,394.690225,10.351278,394.687775,10.346292,394.708250,10.349853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,20:00:00,398.130787,10.622413,397.026450,10.604633,396.532925,10.597348,396.598425,10.567168,396.596800,10.563015,396.557350,10.557175,396.407000,10.561985,396.325150,10.553128,396.190550,10.561415,396.092975,10.560505,396.023875,10.540845,395.978475,10.539710,395.941875,10.526850,395.944350,10.532015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,20:30:00,400.192537,10.713808,398.538625,10.696168,398.113850,10.686070,397.981575,10.654590,398.062250,10.643107,397.961600,10.646720,397.741550,10.647950,397.422825,10.639965,397.236325,10.637918,397.272250,10.648098,397.261275,10.639760,397.224800,10.644968,397.199000,10.642375,397.081600,10.641953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,21:00:00,400.898650,10.843628,399.906850,10.838350,399.363550,10.838718,399.210375,10.806710,399.184450,10.799138,399.081625,10.805860,398.959975,10.806943,398.709400,10.814093,398.529000,10.805258,398.291375,10.790458,398.179700,10.769120,398.057025,10.760448,397.901850,10.735270,397.880050,10.731200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,21:30:00,402.434200,10.756698,400.610700,10.762810,400.463375,10.759200,400.553575,10.735455,400.511275,10.704145,400.102250,10.705935,399.908525,10.682987,399.624550,10.675520,399.392850,10.644243,399.323075,10.630198,399.261225,10.608168,399.222200,10.602010,398.969675,10.578283,398.834875,10.558065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,22:00:00,405.017850,10.531988,402.425275,10.520970,402.080025,10.502635,401.485150,10.470235,401.161900,10.425080,401.047700,10.440108,400.912475,10.416958,400.473275,10.405985,400.247275,10.387015,399.981050,10.363122,399.801975,10.343435,399.598050,10.328880,399.441925,10.315443,399.279000,10.301478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,22:30:00,406.142738,10.429381,403.901300,10.407808,402.850075,10.397550,402.350750,10.380618,402.241875,10.347903,402.085800,10.366383,401.811150,10.354845,401.364900,10.350088,400.992750,10.334225,400.830425,10.321493,400.744225,10.312438,400.580250,10.306998,400.129725,10.289723,399.813375,10.277030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,23:00:00,403.399187,10.406693,402.185750,10.386635,402.133975,10.382310,401.843625,10.370803,401.433675,10.333137,401.246350,10.350560,401.143800,10.335442,400.764275,10.324327,400.403450,10.304743,400.193775,10.294243,399.986175,10.279843,399.758400,10.269258,399.484800,10.253652,399.392475,10.249120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,23:30:00,405.166087,10.421027,403.090300,10.390563,402.981150,10.390975,402.736025,10.379013,402.407050,10.356678,402.208600,10.363305,401.703050,10.350525,401.380425,10.331885,401.071600,10.319340,400.888725,10.306285,400.857525,10.296195,400.678000,10.288110,400.501500,10.275878,400.363475,10.271735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,00:00:00,408.591663,10.443079,404.872975,10.403205,403.946850,10.381443,403.504625,10.370660,403.437500,10.348990,403.136550,10.348830,402.789850,10.338605,402.262700,10.319298,401.870175,10.298113,401.721925,10.282973,401.595500,10.272040,401.266225,10.261610,401.074125,10.248025,400.892325,10.244488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,00:30:00,408.150600,10.468678,405.400725,10.430440,405.477025,10.433005,404.902025,10.426277,404.126150,10.416270,403.905575,10.419703,403.453500,10.410973,403.069500,10.398963,402.850067,10.419953,402.549600,10.414350,402.139550,10.376362,401.618500,10.361210,401.449450,10.348373,401.246075,10.352695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,01:00:00,409.350912,10.571245,406.915725,10.557315,406.892100,10.556500,406.508450,10.545227,406.309250,10.529610,406.199775,10.528283,406.144575,10.519218,405.526300,10.503675,405.193700,10.481173,404.668125,10.463280,404.244400,10.444850,403.873525,10.444602,402.870150,10.433073,402.141075,10.444202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,01:30:00,412.087437,10.362078,409.691650,10.367230,409.858975,10.355810,409.517725,10.330430,408.555850,10.254108,408.111850,10.234808,407.899200,10.207465,407.275825,10.169971,406.804525,10.102695,406.376275,10.056040,405.981525,10.031501,405.564425,10.025367,404.553125,10.061107,403.730650,10.078992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,02:00:00,411.364212,10.022310,409.289650,9.991322,409.544375,9.959039,409.211500,9.940506,408.475275,9.882523,407.879775,9.850777,407.498175,9.806460,407.003450,9.760014,406.554025,9.705244,406.266225,9.679947,405.895525,9.674200,405.670175,9.679873,404.919450,9.758784,404.208650,9.882192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,02:30:00,411.668175,9.922153,409.702650,9.872218,409.690775,9.880994,409.338300,9.868044,409.026525,9.844867,408.503475,9.834360,407.921775,9.816349,407.436025,9.788542,406.992900,9.765430,406.837475,9.758694,406.502175,9.755788,406.314200,9.755625,405.602050,9.805235,404.738525,9.921274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,03:00:00,411.545650,9.950275,409.411450,9.892640,409.239225,9.899034,409.062600,9.900036,408.981200,9.903686,408.684025,9.906491,408.364825,9.902651,408.125975,9.894314,407.551150,9.897939,407.258250,9.903925,406.727000,9.916545,406.246825,9.941741,405.798950,9.980449,404.971150,10.049829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,03:30:00,410.953550,10.176794,409.315925,10.124405,410.333650,10.144990,409.714875,10.137813,409.467975,10.136875,408.936525,10.130783,408.406650,10.132308,408.008650,10.131948,407.482725,10.141040,407.198425,10.164267,406.803350,10.164930,406.418925,10.185623,405.659075,10.215792,404.640725,10.300838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,04:00:00,411.804975,10.393755,410.119150,10.345598,411.042500,10.364770,410.254250,10.354803,409.545950,10.353195,409.260125,10.349618,408.864575,10.350320,408.514900,10.344885,407.981725,10.359672,407.430375,10.376605,407.002500,10.383373,406.741000,10.399560,405.626500,10.432358,404.855550,10.500968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,04:30:00,409.936962,10.672215,408.135950,10.621865,408.207600,10.636635,408.036150,10.632742,407.487475,10.648308,407.420200,10.653115,406.966450,10.662283,406.553625,10.675755,406.086725,10.703453,405.673200,10.725918,405.456650,10.719843,405.029950,10.735720,403.987425,10.759088,403.625725,10.813225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/06/2016,05:00:00,407.574125,10.905824,406.043975,10.896375,406.410975,10.900995,406.052950,10.895485,405.813700,10.881463,405.344850,10.881030,404.983975,10.874243,404.831375,10.865353,404.718950,10.851513,404.537875,10.837345,404.227000,10.823593,404.187100,10.819700,403.723300,10.811228,403.270375,10.802367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,05:30:00,407.068462,10.910001,405.065300,10.883835,405.995125,10.885220,405.421000,10.880297,404.796775,10.849383,404.647425,10.845973,404.524750,10.840858,404.380850,10.831253,404.224675,10.790193,404.080725,10.744018,404.008650,10.722242,403.953000,10.710157,403.728325,10.683935,403.609850,10.644595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/06/2016,06:00:00,405.604087,10.815307,403.886075,10.766830,404.520750,10.783053,404.198500,10.791377,404.058875,10.766797,403.890825,10.753035,403.751000,10.735575,403.753525,10.699425,403.734350,10.636455,403.670700,10.616267,403.620125,10.606550,403.529550,10.588730,403.439725,10.578370,403.187125,10.561445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/06/2016,06:30:00,403.838225,10.888968,402.810875,10.821785,403.335950,10.834133,403.094100,10.845668,402.759300,10.831242,402.614475,10.807868,402.482375,10.789502,402.504000,10.755943,402.600150,10.732335,402.632975,10.706168,402.561575,10.697985,402.515100,10.690732,402.474350,10.687313,402.254675,10.679030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,07:00:00,403.244962,11.120140,401.002750,11.048010,401.184650,11.048643,401.006175,11.052422,401.034700,11.027900,401.002475,10.999780,401.009700,10.985233,401.091925,10.945073,401.210325,10.889817,401.230550,10.881340,401.226925,10.877067,401.266650,10.863863,401.297500,10.825155,401.262950,10.804987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,07:30:00,400.184588,11.128555,399.532675,11.105850,398.748025,11.095983,398.126550,11.118390,398.179650,11.065917,398.249325,11.010595,398.321800,10.987393,398.547975,10.911292,398.739800,10.806867,398.923850,10.744195,399.031475,10.704333,398.987975,10.655345,399.006625,10.647797,398.914025,10.615305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,08:00:00,398.172700,10.946334,397.000525,10.891280,396.914425,10.897783,396.822925,10.915673,396.931450,10.908488,397.163675,10.853228,397.361375,10.832345,397.731675,10.771168,398.081750,10.700288,398.255750,10.665968,398.347450,10.646810,398.389650,10.650785,398.449425,10.641968,398.556500,10.619148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,08:30:00,397.231675,11.197514,396.079900,11.140313,395.747500,11.119250,395.360300,11.091310,395.391700,11.036125,395.508050,10.960508,395.614275,10.917340,395.708975,10.839510,395.801525,10.785982,395.828825,10.692568,395.693125,10.680165,395.725275,10.634960,395.798600,10.554340,395.888775,10.503451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,09:00:00,394.392100,10.642915,393.666675,10.605410,393.761025,10.548695,393.668075,10.534718,393.747700,10.509902,394.006800,10.468248,394.261300,10.402165,394.561025,10.360880,395.033075,10.226943,395.106250,10.217800,395.025025,10.233547,394.980950,10.257580,395.277175,10.203413,395.492250,10.144108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,09:30:00,394.494113,10.716690,393.266275,10.632133,393.345025,10.601850,393.509375,10.564493,393.652825,10.541925,393.754050,10.502120,393.647775,10.499605,393.968100,10.488803,394.328700,10.439697,394.646925,10.394360,394.984325,10.334238,395.117100,10.304243,395.170150,10.311330,395.171425,10.320325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,10:00:00,392.928138,10.905765,392.109750,10.814568,392.315600,10.821245,391.978875,10.809013,392.009525,10.783360,392.108275,10.762920,392.183775,10.744358,392.563475,10.679885,392.937900,10.582885,393.048900,10.551490,393.020575,10.547428,393.075700,10.524053,393.132400,10.499300,393.147000,10.475415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/06/2016,10:30:00,389.735300,11.004644,388.817750,10.918375,388.948125,10.879905,388.798375,10.890565,389.231975,10.810500,389.600100,10.731998,389.890625,10.659130,390.225200,10.591475,390.446875,10.539985,390.550050,10.515257,390.488375,10.518017,390.692250,10.482515,390.865925,10.448765,391.050200,10.416867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,11:00:00,390.092375,10.928731,389.024450,10.860315,389.085650,10.847090,388.830550,10.872843,389.076125,10.850370,389.454050,10.784280,389.660250,10.767618,390.148800,10.676905,390.472125,10.621243,390.907525,10.557490,391.171075,10.512687,391.310050,10.493330,391.388925,10.475545,391.361500,10.480875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,11:30:00,390.353763,11.118253,389.286575,11.050985,388.962725,11.012028,389.141025,10.991195,389.577550,10.941623,389.776025,10.888390,389.978200,10.855198,390.352475,10.791165,390.599450,10.755943,390.797825,10.736352,390.986025,10.713260,391.083325,10.702280,391.350350,10.681035,391.638250,10.654182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,12:00:00,390.514975,11.387443,389.792400,11.300808,389.411250,11.273910,389.267200,11.259875,389.708900,11.205070,390.017325,11.147505,390.180750,11.124210,390.373300,11.065832,390.619900,11.026865,390.799150,11.007645,391.072950,10.977780,391.121300,10.970143,391.402675,10.938133,391.527600,10.918423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,12:30:00,390.228062,11.622375,389.222475,11.549898,389.252350,11.552743,389.091025,11.556255,389.462825,11.527305,389.824225,11.472185,389.905475,11.459588,390.311475,11.413818,390.916150,11.353140,391.154025,11.342373,391.195575,11.317745,391.255450,11.329688,391.268600,11.316540,391.316525,11.325348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,13:00:00,391.053438,12.483408,390.059250,12.293005,389.941700,12.324395,389.753300,12.279497,390.068975,12.238913,390.677975,12.088103,390.919225,12.017260,391.380400,11.936410,391.964200,11.847285,392.178750,11.827513,392.477675,11.732598,392.584125,11.736857,392.769200,11.658275,392.909950,11.682078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,13:30:00,391.911050,12.776123,390.911400,12.707478,390.949925,12.671283,390.761000,12.570583,391.046550,12.477295,391.112225,12.452358,391.349300,12.422797,391.691350,12.390143,392.000850,12.285635,392.086550,12.236890,392.203400,12.179315,392.240850,12.170940,392.409800,12.079318,392.395950,12.088388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/06/2016,14:00:00,392.415175,13.190114,391.642900,13.084908,391.888250,13.081455,391.679200,12.939815,391.665400,12.925175,391.661250,12.832040,391.774875,12.756450,391.916975,12.704703,392.155275,12.649083,392.209925,12.646615,392.305600,12.586718,392.394050,12.561875,392.519075,12.490035,392.616500,12.485295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,14:30:00,394.545613,13.655594,393.387800,13.624545,393.321275,13.566270,393.255525,13.421357,393.030350,13.411457,392.980600,13.319922,392.815100,13.242830,392.687150,13.170317,392.696975,13.097325,392.719825,13.077227,392.731925,12.933348,392.700075,12.892175,392.705275,12.822498,392.716700,12.812018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,15:00:00,395.151950,13.717251,393.801025,13.710500,393.875150,13.655967,393.813850,13.566535,393.740625,13.482938,393.761275,13.411073,393.754550,13.332840,393.750625,13.270958,393.709675,13.154733,393.728450,13.098405,393.748675,12.978018,393.760400,12.942010,393.765925,12.844705,393.809100,12.784505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,15:30:00,394.990525,13.773979,393.953575,13.746833,393.995475,13.709600,393.757225,13.588563,393.653200,13.488610,393.698125,13.409435,393.778700,13.355838,393.751550,13.266515,393.732225,13.093657,393.795500,13.013417,393.788675,12.892265,393.785675,12.861852,393.794975,12.731173,393.796725,12.665612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,16:00:00,395.231800,13.757645,394.351300,13.750435,394.211075,13.653210,394.091750,13.526453,394.099650,13.420940,394.240200,13.357815,394.372075,13.274863,394.370275,13.207247,394.386950,12.939813,394.511175,12.855585,394.607525,12.759007,394.695700,12.713553,394.749675,12.570230,394.899525,12.477015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/06/2016,16:30:00,397.037462,13.513500,395.728500,13.476880,395.757875,13.432270,395.568625,13.339183,395.485800,13.260975,395.501225,13.159230,395.429050,13.036435,395.363000,12.993200,395.335875,12.901585,395.365125,12.866730,395.349850,12.771295,395.348850,12.738650,395.257575,12.629527,395.212650,12.598395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,17:00:00,397.653638,13.649739,396.121925,13.620845,395.792800,13.582592,395.385475,13.473873,395.120475,13.384690,395.082775,13.323488,394.953500,13.194818,394.671100,13.168465,394.578150,13.089845,394.538600,13.025870,394.478275,12.923395,394.401725,12.900035,394.291625,12.819325,394.203125,12.755495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,17:30:00,396.535337,13.776387,394.759100,13.732975,395.522500,13.721635,395.082925,13.677065,394.731775,13.597658,394.404200,13.539315,394.099700,13.424372,394.034150,13.409283,394.011575,13.315793,394.027500,13.257725,394.041750,13.155982,394.028750,13.131815,394.033900,13.060508,393.999250,13.006925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,18:00:00,396.916850,14.012104,394.826775,13.993270,394.963725,13.930315,394.750300,13.850035,394.691900,13.790000,394.610500,13.743063,394.572875,13.671373,394.575875,13.602855,394.610500,13.497087,394.734075,13.426110,394.856100,13.329970,394.924000,13.292185,395.133375,13.208225,395.208725,13.146385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,18:30:00,399.484887,13.985436,396.781325,13.972885,396.716250,13.899233,396.584750,13.799710,396.585750,13.709837,396.603975,13.663593,396.505825,13.652198,396.420300,13.518740,396.419000,13.429173,396.461775,13.310408,396.498950,13.228547,396.563125,13.173543,396.598200,13.074155,396.715025,12.983152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,19:00:00,400.960013,13.860636,398.709775,13.836850,398.371775,13.743720,398.303425,13.647618,397.786900,13.578177,397.779950,13.534312,397.805150,13.499593,397.407075,13.396533,397.215100,13.302375,397.183350,13.227023,397.130150,13.161955,397.125775,13.104543,397.066250,13.025478,396.997225,12.955873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,19:30:00,401.136662,13.803459,399.393375,13.794368,398.848025,13.695025,398.520500,13.601553,398.509625,13.515872,398.366050,13.474280,398.164500,13.434028,397.694800,13.311177,397.464600,13.218578,397.407250,13.166802,397.300450,13.110443,397.201925,13.050130,397.090100,12.975163,396.982200,12.921197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,20:00:00,402.663012,13.642995,400.328825,13.634898,399.684375,13.549603,399.537250,13.427420,399.230125,13.360433,398.900650,13.326238,398.509775,13.280005,398.244100,13.186787,397.905075,13.116260,397.754850,13.019723,397.569000,12.949690,397.499825,12.917018,397.250350,12.855968,397.030950,12.767725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,20:30:00,402.155713,13.487413,400.490300,13.484372,400.085375,13.408195,399.800575,13.301722,399.297000,13.242188,399.070825,13.208315,398.783025,13.151495,398.424625,13.063675,397.897575,13.001535,397.596300,12.954540,397.267125,12.860660,397.167250,12.796518,396.809350,12.698877,396.447650,12.613800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,21:00:00,402.741463,13.350525,400.620850,13.347323,400.735050,13.270800,400.306875,13.174510,399.690075,13.130858,399.249700,13.100658,399.086400,13.039993,398.613500,12.974855,398.274425,12.923942,397.951575,12.885505,397.725025,12.797790,397.445250,12.748515,397.152275,12.652255,396.875925,12.562450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,21:30:00,404.839362,13.394705,402.161975,13.388108,402.168700,13.320470,401.722625,13.228137,401.659800,13.236765,401.104250,13.220080,400.816275,13.131835,400.231125,13.137888,399.884200,13.164780,399.561725,13.160325,399.280450,13.081253,398.964375,13.050853,398.474400,12.960473,397.883075,12.921208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,22:00:00,407.587763,13.532213,403.505400,13.537415,403.518500,13.471900,403.350400,13.390688,403.163700,13.422705,402.964275,13.419347,402.277125,13.320963,401.567750,13.345688,401.072425,13.324780,400.832800,13.296322,400.513125,13.221200,400.095700,13.185000,399.504050,13.097370,398.561050,12.975865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,22:30:00,415.273213,13.601732,407.553075,13.622500,407.284775,13.584485,407.150975,13.496545,405.642600,13.484638,404.306475,13.449770,403.361800,13.386288,402.623075,13.336940,401.640700,13.265938,401.045750,13.180073,400.449050,13.092950,399.897600,13.035655,398.724300,12.907190,397.714350,12.704440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,23:00:00,413.646488,13.563956,407.782975,13.573140,408.649775,13.540920,407.658400,13.454803,407.994450,13.405693,405.604000,13.369317,404.364925,13.329123,403.581050,13.278195,402.810825,13.176503,402.019175,13.090948,401.047925,12.973853,399.981275,12.879258,398.890475,12.706378,397.711600,12.530430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,23:30:00,413.624825,13.515333,408.236275,13.531703,409.416925,13.484108,408.936725,13.383350,408.083925,13.357018,407.415650,13.328170,406.851175,13.293967,405.838700,13.235838,405.133400,13.198610,404.481175,13.143745,403.763775,13.054330,402.668000,12.975395,401.141875,12.839600,399.327775,12.713575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,00:00:00,415.906550,13.370157,410.789850,13.382385,412.710325,13.308623,411.237800,13.182790,410.608875,13.198555,408.430875,13.217135,407.564300,13.205028,406.773175,13.151300,405.742500,13.176435,404.730325,13.138045,403.941700,13.073040,402.504525,13.039977,401.137000,12.984010,399.313250,13.001835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,00:30:00,413.768862,13.411149,408.923900,13.416045,409.978700,13.339280,408.806675,13.259987,408.414575,13.320207,406.489700,13.339435,405.515475,13.279430,404.513475,13.280168,403.211833,13.302527,402.029800,13.291593,401.728900,13.234578,400.839600,13.232558,399.543600,13.208690,398.207650,13.220548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,01:00:00,416.045887,13.440513,408.330700,13.477935,410.819025,13.363185,408.569725,13.237315,407.059500,13.309757,405.183475,13.334168,404.190100,13.296052,403.253950,13.299513,402.230700,13.338808,401.369075,13.346930,400.558025,13.333130,399.566750,13.334485,398.417250,13.315100,396.769650,13.368745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,01:30:00,417.362138,13.318617,409.265225,13.347983,409.919175,13.182840,408.673500,13.049780,405.785775,13.166950,404.754300,13.248925,404.368300,13.263635,403.045400,13.268635,401.977600,13.376935,400.938600,13.415490,399.741450,13.407430,398.484425,13.424630,396.590200,13.450677,394.394150,13.495898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,02:00:00,421.097662,13.274580,408.207200,13.329658,412.738450,13.135718,409.720425,13.010065,406.045900,13.153315,404.371050,13.261655,403.237100,13.284595,402.271875,13.309895,401.020050,13.458735,399.971050,13.499615,398.612225,13.486355,397.407900,13.508548,394.782725,13.531778,392.232675,13.515287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,02:30:00,419.206538,13.345385,408.498950,13.409918,411.578600,13.259248,409.558575,13.186082,406.432425,13.324365,404.951350,13.382420,403.643775,13.391200,402.530825,13.414795,401.212700,13.476737,400.051350,13.490750,398.935975,13.474310,397.574675,13.475115,395.692375,13.496063,392.951725,13.506808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,03:00:00,418.118950,13.366575,409.495500,13.406153,410.169150,13.210658,408.877700,13.084843,406.467875,13.234183,405.084700,13.316750,403.521925,13.360310,402.605050,13.404850,401.294325,13.505057,400.263075,13.528083,399.079875,13.516643,397.666275,13.538432,395.518925,13.551375,392.715450,13.536172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,03:30:00,432.579637,13.364990,409.217400,13.459785,411.926825,13.287965,409.108275,13.186933,405.607125,13.318363,403.823700,13.373268,403.347325,13.407968,402.080350,13.441917,401.045150,13.492958,400.137675,13.526020,398.890150,13.536227,398.010025,13.536975,396.166800,13.537810,393.645450,13.630070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,04:00:00,433.248512,13.123668,411.397325,13.214595,414.019825,13.002170,409.359075,12.852585,406.459150,13.007205,404.512075,13.102885,403.595150,13.211748,402.581725,13.221230,401.309825,13.359618,400.109500,13.438540,398.699350,13.489827,397.229100,13.530785,394.855750,13.594775,392.062200,13.725853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,04:30:00,426.335113,13.192233,407.038025,13.215048,408.263700,13.110638,407.839325,13.074675,405.004100,13.309793,402.411350,13.343775,401.260625,13.380738,400.231825,13.466180,399.016100,13.521708,397.810150,13.585677,396.599950,13.552625,395.798875,13.550353,394.409700,13.482122,392.790800,13.494858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,05:00:00,406.964875,13.750559,401.640775,13.795752,399.720525,13.708100,399.205375,13.784835,397.965075,13.908473,397.396475,13.802620,397.256850,13.747540,396.787225,13.780130,396.341400,13.687795,396.214250,13.684360,395.914800,13.591430,395.702225,13.562328,395.250175,13.501985,394.681025,13.470523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,05:30:00,400.179688,14.066716,396.790250,14.078200,396.381825,14.172907,395.931750,14.285573,395.573425,14.359200,395.456725,14.123745,395.418475,14.015143,395.146925,14.092888,394.757075,13.925408,394.525675,13.903095,394.381850,13.810897,394.237950,13.807138,393.981525,13.769168,393.695375,13.639205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,06:00:00,395.483025,14.323080,393.626300,14.323535,393.440150,14.531345,393.288925,14.659230,393.278400,14.662238,393.155500,14.315650,393.175550,14.234095,393.195225,14.335163,393.066825,14.110755,393.060200,14.065030,393.079925,13.990168,392.971450,13.982573,392.833250,13.972958,392.573050,13.762135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,06:30:00,395.337450,14.650233,392.987100,14.623517,391.283275,14.960402,391.210875,15.219385,391.285450,14.955688,391.342500,14.761732,391.413300,14.636350,391.389125,14.709835,391.373050,14.391313,391.355850,14.344198,391.361675,14.282227,391.402150,14.291470,391.393125,14.278393,391.550175,14.110635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,07:00:00,392.339912,15.150784,389.818150,15.126530,389.733150,15.510533,389.472875,15.945260,389.169225,15.179540,389.428600,15.396723,389.361025,15.293917,389.433825,15.224560,389.851350,14.892515,389.967075,14.726515,390.069375,14.666990,390.276275,14.609392,390.457425,14.608538,390.749850,14.412870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
15/06/2016,07:30:00,390.171488,15.572858,387.579425,15.546510,387.349750,15.942405,387.339950,16.090898,387.211625,15.300530,387.331775,15.518900,387.875775,15.722785,388.005000,15.335335,387.998425,15.026465,388.204125,14.883010,388.305575,14.866138,388.554300,14.827870,388.807975,14.790965,389.051850,14.733803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,08:00:00,390.297525,16.076365,386.363450,16.034793,385.986775,16.047752,385.925475,16.275880,385.795825,15.758470,386.039375,15.886422,386.756175,16.312527,387.197200,15.605575,387.936350,15.207330,388.491950,14.972135,388.577575,15.008745,388.731975,14.965125,388.952525,14.953658,389.078850,14.852190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,08:30:00,389.430162,16.466956,387.364450,16.306670,386.399300,16.103343,386.017825,16.286682,385.978000,16.060280,386.316975,16.021548,386.831600,15.983873,387.848975,15.508512,387.989225,15.213178,388.183300,15.061833,388.414400,15.183505,388.786475,15.044378,388.706550,15.049628,388.849375,14.944302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,09:00:00,389.097062,16.577756,386.419875,16.348817,386.114000,16.181748,385.576825,16.232537,385.965350,16.075725,386.221175,15.968158,386.302875,15.806267,387.096375,15.769990,387.986250,15.413933,388.720750,15.241540,389.148450,15.261773,389.600575,15.135425,389.662175,15.118692,389.342575,15.103828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,09:30:00,390.250900,16.727915,388.902700,16.525523,387.767800,16.296290,387.172850,16.240958,387.244500,16.383138,388.220925,16.003455,388.477900,15.694020,388.514150,15.675665,388.617025,15.498240,389.263000,15.344368,389.763925,15.304973,389.938200,15.241773,389.973675,15.229788,390.110975,15.169615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,10:00:00,388.483700,16.682110,386.275100,16.473860,386.318900,16.384043,385.881450,16.325908,387.168300,16.180095,387.311975,15.858730,387.219750,15.793998,387.807975,15.696875,388.693150,15.455792,388.817575,15.407120,388.606025,15.471958,388.697150,15.424523,388.856425,15.384667,388.793850,15.367203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,10:30:00,388.644700,16.876761,386.212575,16.664952,386.550450,16.709508,386.126125,16.359635,386.242425,16.213858,386.479200,16.060897,387.327350,15.917353,387.996400,15.704515,388.502750,15.551955,388.166750,15.577075,387.892600,15.648888,388.210425,15.629260,388.617050,15.508548,388.905550,15.432065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,11:00:00,391.997150,17.125390,389.371675,17.011347,387.147975,16.534375,386.691050,16.218540,387.285900,16.047848,387.472400,15.882493,387.918575,15.767535,388.805100,15.572160,389.402525,15.351485,389.550400,15.313738,389.626575,15.281637,389.676575,15.275060,389.406025,15.319342,389.145450,15.398093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,11:30:00,393.131262,16.800154,390.757575,16.514905,389.765550,16.447698,388.644650,16.197668,389.308125,15.804560,389.592925,15.618425,390.172275,15.558970,390.371850,15.348670,390.387650,15.336280,390.509750,15.354270,390.398375,15.338293,390.887575,15.236037,391.720150,14.983553,392.081725,14.842430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,12:00:00,396.730325,17.647759,392.508800,17.577972,391.371225,17.958908,390.363450,17.517468,390.613325,16.711595,390.845425,16.389117,390.667200,16.059517,390.838300,15.953958,391.302800,16.038853,391.705050,15.823883,391.854575,15.656852,391.935225,15.536362,392.443575,15.251600,392.659675,15.022255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,12:30:00,399.379325,18.564538,396.659525,18.503702,391.860225,18.081320,390.909550,17.737588,390.992250,17.302810,391.023400,17.130723,391.249575,17.070950,391.622275,16.731805,392.160825,16.207883,392.785375,16.018968,393.164400,15.666935,393.768675,15.400483,394.679500,14.969585,395.390875,14.031615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/06/2016,13:00:00,395.235325,18.954381,394.770675,18.937955,392.811950,18.284060,392.345025,18.045650,391.998350,17.514685,392.252875,17.269417,392.664450,16.942103,393.099650,16.494473,393.579650,15.594478,393.932375,15.201665,394.066475,14.998528,394.471700,14.613255,394.667450,14.357198,394.388575,14.509757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,13:30:00,392.980112,18.838548,391.137175,18.786645,391.092850,18.532460,390.459225,18.106660,390.604375,17.920443,390.646875,17.716997,390.754125,17.694390,391.693150,17.321060,392.303850,16.582443,392.612525,16.324810,392.779950,16.218963,393.132500,15.950210,393.075700,15.899978,393.412025,15.759625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/06/2016,14:00:00,393.310975,18.900202,391.405575,18.667855,392.496025,18.421798,391.021450,18.008678,390.635300,17.356417,390.889450,17.029382,390.833400,16.814435,391.525425,16.309970,392.072425,15.886170,392.236300,15.752502,392.601200,15.576102,393.354800,15.422465,393.507100,15.234325,394.362500,14.942390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,14:30:00,628.611525,15.166388,623.056350,15.250912,620.818900,15.238340,564.837625,14.803815,555.956650,15.499733,543.992075,15.444055,545.347250,15.339675,543.662850,15.171885,538.119325,15.079370,580.331625,14.464098,579.490450,14.450605,565.750800,14.361943,580.729050,14.137370,633.772575,13.901127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,15:00:00,400.196025,18.127539,397.599275,18.042745,399.872875,18.050775,398.042000,17.931233,398.611675,17.791187,399.441250,17.729055,399.273650,17.730285,399.463925,17.657717,400.492375,18.104973,401.437975,18.119505,401.608500,18.129765,401.996925,18.139260,401.637625,18.148285,402.174675,18.155708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/06/2016,15:30:00,407.693625,18.526985,409.759525,18.500075,410.014575,18.503953,409.413000,18.509608,409.372400,18.516980,409.676200,18.525015,407.554250,18.535600,405.795150,18.550352,405.095275,18.564698,405.272400,18.570300,405.645650,18.562635,405.876975,18.554113,405.399825,18.553807,404.540775,18.556940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,16:00:00,395.475838,16.177395,396.032125,16.618373,396.596900,16.677315,397.148450,16.772658,396.368075,16.801228,396.473650,16.697238,395.980275,16.633838,396.336575,16.565125,396.595350,16.319105,395.923125,16.304208,395.187250,16.130063,394.990400,16.012360,395.034175,15.786600,395.049500,15.764743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/06/2016,16:30:00,393.624762,16.230274,391.520750,15.390458,391.373525,15.310813,391.038700,14.934433,391.021950,14.795450,391.136025,14.667055,391.244650,14.539280,391.499650,14.278263,391.809275,14.004430,391.865525,13.936132,391.938050,13.866843,392.007125,13.832583,392.110575,13.746222,392.242375,13.613390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,17:00:00,395.162587,15.805561,390.087775,15.239838,389.874825,14.939540,389.576825,14.705320,389.628850,14.514398,389.979825,14.398168,390.281825,14.211640,390.614750,13.979413,391.034100,13.826678,391.209275,13.744615,391.380900,13.658257,391.386050,13.657393,391.462025,13.566055,391.518525,13.537913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,17:30:00,396.542112,16.512521,389.463800,15.582650,390.280450,15.536728,388.117125,14.921520,388.027725,14.536583,388.359350,14.396773,388.724325,14.164875,389.152950,13.883095,389.424975,13.649983,389.731975,13.475367,389.722525,13.471100,389.985125,13.341213,390.207200,13.202045,390.465600,13.032747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,18:00:00,396.512975,15.577764,389.411375,14.664205,388.772050,14.223062,387.542600,13.841362,387.715850,13.570893,387.935175,13.434870,388.265525,13.324210,388.591350,13.078992,388.992425,12.930585,389.078725,12.911988,389.071175,12.911705,389.354950,12.795250,389.536650,12.700970,389.507000,12.739148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,18:30:00,401.738550,15.960233,390.942725,15.070668,389.468150,14.541985,387.717800,14.091985,387.273200,13.840085,387.569700,13.643622,387.885325,13.567665,388.254925,13.365728,388.387925,13.247325,388.541225,13.242123,388.632450,13.211325,388.580250,13.090685,388.628800,12.960787,388.649625,12.947302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,19:00:00,405.954187,15.650341,391.131550,14.727575,392.138325,14.551652,388.793900,14.009767,388.263625,13.804562,388.145775,13.665347,388.287550,13.589840,388.298600,13.437955,388.633425,13.258768,388.660325,13.253657,388.810600,13.198190,388.916675,13.145685,389.061600,13.090828,389.131300,13.058960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,19:30:00,401.359725,14.686939,390.704425,13.988307,391.479525,13.962068,389.789325,13.810868,389.615425,13.690345,389.498350,13.613560,389.009700,13.541892,388.905825,13.422785,388.953450,13.333365,389.021850,13.259120,389.070750,13.173283,389.087000,13.129335,389.084175,13.044858,389.047950,13.052670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,20:00:00,412.774500,14.734180,397.765800,14.004435,394.727875,13.769012,392.306425,13.482380,391.184900,13.338307,390.586400,13.226900,389.742625,13.096485,389.473575,12.968445,389.282000,12.839445,389.189775,12.787060,389.113800,12.729785,389.028100,12.678693,388.926900,12.558588,388.828575,12.473853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,20:30:00,417.121500,14.322189,399.230850,13.946430,398.561625,13.726537,396.224425,13.474920,393.643200,13.280608,392.250875,13.147010,391.343800,13.044875,390.734100,12.930345,390.293625,12.829408,390.049375,12.774423,389.785425,12.706558,389.528800,12.667085,389.220800,12.538623,388.952375,12.431225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,21:00:00,427.541000,14.247579,408.484575,13.865475,409.887125,13.867693,402.580100,13.532223,396.501125,13.309198,394.061350,13.188337,392.942700,13.085027,391.888175,13.002993,391.201450,12.923498,390.656625,12.869400,390.068575,12.792510,389.492725,12.700308,389.006425,12.511880,388.494150,12.177670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,21:30:00,423.937775,14.007135,410.246675,13.803465,409.212950,13.793185,405.767200,13.570055,400.221800,13.439458,399.118400,13.337150,396.218950,13.247995,393.523750,13.147730,392.379925,13.053013,391.265500,12.965565,389.913450,12.829117,389.294850,12.689073,388.300325,12.344630,387.849325,11.986152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,22:00:00,427.352900,14.037668,406.037350,13.681743,406.350800,13.566575,402.074550,13.459848,400.039600,13.305925,397.729975,13.243363,396.797075,13.140725,395.299275,13.047470,394.037800,12.942530,392.949525,12.840958,392.013525,12.743968,390.819975,12.615150,389.212600,12.330898,388.786150,12.051757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,22:30:00,416.852450,13.756520,405.121325,13.496358,407.108575,13.414965,404.133925,13.278458,400.041550,13.116832,398.963875,13.056115,398.143425,12.972598,396.191875,12.879393,394.870450,12.741523,393.458000,12.596075,391.960575,12.420132,390.608625,12.115805,389.502100,11.392422,389.598575,10.811515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,23:00:00,421.934787,13.617904,404.794200,13.297945,408.758975,13.270143,404.262925,13.133950,401.902250,12.979817,400.174875,12.904992,398.980500,12.821540,397.046400,12.715785,396.046600,12.593162,394.708700,12.449640,393.366200,12.235673,392.071200,11.878520,390.656525,10.907125,390.658450,10.465653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,23:30:00,443.334038,13.642229,415.466550,13.263240,414.771925,13.263500,407.847300,13.037465,405.586525,12.909130,401.836800,12.792760,400.825125,12.725005,399.211775,12.620790,397.522500,12.487060,395.423500,12.264910,393.686325,11.987522,391.547175,11.472035,390.073125,10.631735,388.911575,10.465965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,00:00:00,428.853412,13.329213,413.650850,13.039165,413.545525,13.065040,408.559450,12.894813,405.144900,12.753145,404.805325,12.658178,402.053725,12.595025,399.981100,12.504818,398.340800,12.425143,396.340850,12.324092,394.330350,12.159508,391.975800,11.906778,391.089150,11.505273,390.213350,10.452747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,00:30:00,442.058050,13.233710,418.489175,12.977673,413.612375,12.925338,410.424950,12.786445,407.241225,12.724833,404.024650,12.628905,402.114850,12.586442,400.516625,12.553782,398.974867,12.536583,397.352767,12.497897,394.597800,12.352045,392.602800,11.874238,389.474175,10.496895,386.838950,10.170389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,01:00:00,442.624863,13.252310,425.012525,12.987883,419.738925,12.976600,416.039975,12.877555,412.761700,12.816038,410.128525,12.731443,407.140450,12.698297,404.986025,12.655780,402.584375,12.626053,399.572925,12.641793,396.733425,12.700618,394.327975,12.768840,391.940200,11.878535,388.864900,10.901873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,01:30:00,448.257500,13.304206,428.451100,13.084153,418.267825,13.028755,415.170550,12.942728,411.177150,12.803840,409.268450,12.752548,408.207300,12.722237,406.320675,12.694420,404.236125,12.686820,400.750050,12.713618,397.531225,12.776200,394.766575,12.881625,391.624075,11.998408,388.556025,11.013972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,02:00:00,454.961562,13.392375,432.333625,13.231100,420.875225,13.076480,417.544325,12.970520,412.195450,12.920670,409.845625,12.872590,408.909400,12.860788,407.463700,12.823695,405.434150,12.833627,403.178250,12.829220,400.837250,12.815998,397.692850,12.792963,392.244575,12.266795,388.941625,11.139935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,02:30:00,442.565300,13.212869,423.986375,13.094598,427.657475,13.101017,424.297125,12.975400,417.501200,13.003705,413.268900,12.961018,411.450825,12.955883,408.567950,12.939760,405.911950,12.894827,403.101775,12.833315,400.424825,12.733943,396.492325,12.487770,392.739575,12.037502,389.159200,11.150130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,03:00:00,443.086125,13.123933,430.856025,13.050475,426.048725,13.008158,422.243175,12.873528,417.176825,12.946513,414.162900,12.951995,412.961875,12.933095,411.269825,12.896210,409.643525,12.955757,406.372325,12.836038,403.544050,12.705270,400.990875,12.560083,394.474675,11.976737,391.525525,11.814878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,03:30:00,456.653912,13.032853,444.232075,12.977255,435.064900,12.965975,432.277075,12.868158,424.720475,12.911795,421.629125,12.893368,417.718825,12.899270,413.184250,12.899983,409.653700,12.847255,406.723125,12.705600,402.649250,12.469195,398.825000,12.194328,393.243650,11.704540,390.172950,11.328035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/06/2016,04:00:00,450.625013,12.957829,445.228550,12.898690,440.681800,12.923895,437.651125,12.914775,429.093275,12.962523,421.378750,13.066785,419.577500,13.056593,415.676775,13.002575,413.788350,12.947288,410.812450,12.890670,409.077525,12.802365,406.017725,12.698240,401.612450,12.486245,395.836875,11.925490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,04:30:00,455.405937,13.003505,444.647550,12.957235,436.778850,13.002945,430.487550,13.029377,426.050525,12.950513,418.788075,12.947378,418.089000,12.957783,416.642550,13.007562,409.832075,12.824485,406.503600,12.724532,402.156000,12.435220,400.780375,12.311665,398.353125,12.079515,396.013275,11.762062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/06/2016,05:00:00,455.380113,13.085196,444.245275,13.040555,435.047025,13.038120,432.326850,13.012150,423.891000,12.979695,420.332825,12.986693,417.685400,12.989260,413.532275,12.953758,405.927050,12.792328,400.584125,12.444473,399.279075,12.210812,398.845150,12.094493,397.835875,11.872530,396.332275,11.650115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/06/2016,05:30:00,461.642312,13.278944,445.524075,13.188357,437.557525,13.209865,427.424450,13.268898,421.636525,13.055790,419.140525,13.017372,414.922500,12.899220,404.508775,12.698863,401.294525,12.417465,400.411075,12.245320,399.230450,12.096273,398.018500,11.965142,395.934150,11.918028,393.932725,11.771023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,06:00:00,454.244550,13.500062,435.686950,13.380328,435.313000,13.295895,428.811600,13.298260,424.491025,13.059205,421.381200,13.019455,420.137050,12.988260,414.429200,12.758025,404.451100,12.405998,402.081375,12.220863,399.891250,12.028912,398.067150,12.024778,395.932200,12.018530,392.894175,11.913793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/06/2016,06:30:00,455.741800,13.689936,444.957775,13.580080,431.142400,13.442590,424.531225,13.456222,422.024325,13.248667,421.025275,13.188480,419.809625,13.152187,418.337875,13.063793,405.815000,12.469168,402.043725,12.228760,399.995425,12.140095,398.123325,11.959705,394.519875,11.472905,392.478600,11.553065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/06/2016,07:00:00,450.319563,13.883219,429.582000,13.720985,424.920250,13.677758,423.481125,13.670625,420.401675,13.582017,418.578975,13.511505,418.181750,13.402347,417.838025,13.249135,415.238400,12.894153,407.026825,12.413963,404.632550,12.149440,399.334275,11.800350,395.492950,11.514155,392.479900,11.334988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/06/2016,07:30:00,422.271300,13.868835,420.717950,13.859700,417.734175,13.833795,415.187350,13.837645,415.574500,13.628508,414.963750,13.538982,415.064475,13.460940,414.119950,13.343190,413.700850,13.166360,411.351025,12.975425,410.133275,12.839755,407.755100,12.706930,403.405075,12.406778,397.498400,12.210065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,08:00:00,416.636213,13.754014,412.843550,13.703368,413.752075,13.816363,411.719825,13.809590,412.797975,13.751803,412.954075,13.635047,412.980300,13.588155,413.066075,13.506140,413.147500,13.469987,412.121400,13.382388,409.277575,13.179558,405.478825,12.918027,399.486425,12.466830,396.662200,12.357827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,08:30:00,418.059962,14.144696,414.753350,14.100345,413.164325,14.198565,412.300900,14.138240,412.690900,14.020455,412.929075,13.930470,412.971450,13.859693,412.690050,13.761680,411.961750,13.708710,411.165125,13.653295,409.136725,13.532978,407.222225,13.428495,400.849725,13.164413,397.356475,13.043735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,09:00:00,416.453025,14.632103,413.748900,14.564898,412.238000,14.680055,412.222475,14.692567,412.712750,14.582660,413.449050,14.513282,413.805350,14.458952,414.163075,14.456065,414.796075,14.374532,415.013850,14.345073,414.549950,14.262850,413.985425,14.253752,412.209500,14.158600,409.446725,14.075178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,09:30:00,417.131113,15.053345,415.412425,15.034467,414.850550,15.072143,414.406075,15.095118,415.125550,14.908452,415.139225,14.838920,415.563225,14.822813,415.567450,14.762325,415.600300,14.685762,415.458575,14.629850,414.847225,14.543440,414.340975,14.477378,413.589800,14.339518,412.646650,14.253673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,10:00:00,414.358338,15.071998,412.824825,15.064887,412.390425,15.126338,411.765550,15.102393,412.060175,14.932213,412.188225,14.871350,412.109625,14.817475,411.879925,14.752988,411.357750,14.639315,410.980725,14.533780,410.418000,14.461235,410.467250,14.400200,409.901175,14.260073,408.919475,14.242018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,10:30:00,406.126600,15.247905,405.351275,15.203993,404.305325,15.279808,403.498025,15.279968,404.897975,15.035453,405.280950,14.955835,405.201500,14.899352,405.477475,14.820358,405.364650,14.668710,405.012825,14.601788,404.500075,14.534905,404.524600,14.460045,404.066150,14.315578,403.322550,14.180387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,11:00:00,402.093075,15.377163,400.543300,15.316755,398.915825,15.315352,398.260075,15.310250,399.443625,15.087120,400.299500,14.948345,400.572000,14.840737,400.712100,14.715615,401.015675,14.638865,401.119625,14.555400,401.158650,14.532450,400.805225,14.478947,400.697150,14.368387,400.653325,14.276713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,11:30:00,396.545838,15.287293,395.852750,15.352515,394.918925,15.344592,393.273925,15.390247,395.232575,14.986680,395.853500,14.884293,395.707475,14.840237,395.796125,14.804728,396.090450,14.690845,396.236075,14.374215,396.317125,14.272330,396.283350,14.214345,396.013475,14.116773,395.904375,14.115245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,12:00:00,388.863825,14.708348,388.233350,14.680908,386.821125,14.587248,386.420000,14.609973,387.330375,14.481467,387.611675,14.307035,387.899125,14.255252,388.283925,14.137713,388.650775,13.957385,388.984650,13.796085,389.154125,13.853355,389.244575,13.784440,389.238100,13.753223,389.183100,13.692260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,12:30:00,384.313900,14.778002,383.217925,14.683610,381.513100,14.648115,380.947975,14.675627,382.543900,14.501955,383.257600,14.311327,383.475475,14.315928,383.846050,14.233010,384.518100,14.027920,384.704350,13.918795,384.563475,13.922303,384.517450,13.968512,385.022975,13.832927,384.836400,13.847320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,13:00:00,383.666100,14.259686,381.112525,13.913358,380.310550,13.919153,380.071200,13.818843,381.390575,13.576803,381.869100,13.443943,381.781100,13.465815,382.086375,13.402458,383.041100,13.203998,383.489575,13.059497,383.796550,12.970360,383.922150,12.783280,383.743950,12.758363,383.496250,12.880263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/06/2016,13:30:00,383.289400,13.459637,382.479375,13.285028,380.288225,13.134387,379.259550,13.109925,381.223800,12.876538,381.845950,12.746648,382.463425,12.661230,382.700100,12.569632,383.059650,12.498250,383.348350,12.463855,383.112000,12.521618,382.855125,12.553455,383.348675,12.538275,383.677975,12.517837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,14:00:00,383.622038,13.207543,381.461500,13.000870,380.424100,13.060902,380.360875,13.017273,380.831750,12.945280,381.819025,12.794107,382.281200,12.653550,383.126825,12.516258,384.140600,12.251583,384.459400,12.195910,384.996500,12.086790,384.948025,12.088483,384.749775,12.138928,384.397300,12.287785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,14:30:00,383.677488,13.543541,382.565300,13.190545,380.876425,13.170832,380.627650,13.071638,381.926075,12.917343,382.002800,12.887802,382.274425,12.904200,383.202325,12.808132,383.728400,12.723577,383.514900,12.783673,383.932925,12.686745,384.216425,12.657870,384.731600,12.571760,384.779200,12.548590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,15:00:00,385.988625,13.944398,384.533175,13.733835,383.127950,13.694850,382.729350,13.654763,384.138900,13.492048,384.545300,13.409603,384.958525,13.397880,385.496275,13.301350,385.845825,13.297100,385.846075,13.314648,386.254000,13.291420,386.603175,13.267935,387.186250,13.177865,387.203050,13.177310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,15:30:00,390.865500,14.297785,388.120575,14.044460,385.908575,14.049175,384.850950,14.062680,386.423125,13.887663,387.082725,13.842415,387.257500,13.826085,387.669600,13.807665,388.264425,13.747770,388.478650,13.703098,388.530200,13.659923,388.698525,13.666815,388.953900,13.623533,389.260675,13.601487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,16:00:00,392.083712,14.508258,389.263450,14.295132,388.396975,14.224980,387.453300,14.260025,388.838050,14.069952,389.346075,13.984023,389.469075,13.946103,389.965825,13.874945,390.467050,13.784950,391.007475,13.688655,391.183075,13.660838,391.149700,13.668173,391.116075,13.663290,391.175525,13.678960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,16:30:00,395.301038,14.378598,392.579775,14.172905,390.558525,14.042850,390.189775,14.040763,391.239050,13.809525,391.904275,13.702440,392.049875,13.651958,392.125875,13.611093,392.661350,13.546145,393.103200,13.431975,393.122150,13.410928,393.012500,13.427518,393.082725,13.414485,393.549125,13.356213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,17:00:00,399.130563,14.248810,395.091375,14.062180,391.669575,13.915748,390.845425,13.819663,391.984200,13.631685,392.231750,13.592760,392.416075,13.580690,392.973500,13.491673,393.091150,13.423567,393.189025,13.396775,393.292500,13.338035,393.324300,13.332765,393.415075,13.292805,393.597700,13.213605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,17:30:00,396.656738,14.382059,394.066625,14.247208,391.479450,14.183510,389.638750,14.179115,390.011125,14.018342,390.935150,13.955085,391.727850,13.781215,392.181325,13.715788,392.449875,13.585055,392.498600,13.557700,392.684275,13.547160,392.805500,13.512407,392.797675,13.501595,392.758325,13.522798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,18:00:00,399.341187,14.304120,394.253600,14.011483,393.321650,14.051197,391.617850,13.961368,391.934850,13.786192,392.445000,13.631763,392.670175,13.572457,392.958275,13.532863,393.062375,13.482590,392.957100,13.539805,392.937825,13.545952,393.007150,13.531605,393.180175,13.457228,393.173100,13.509270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,18:30:00,397.890525,14.210535,392.970300,13.939270,392.266375,13.966325,391.645525,13.920672,392.616850,13.715943,393.109250,13.639077,393.248650,13.576897,393.420125,13.526435,393.506900,13.572578,393.733875,13.523330,393.918650,13.453513,394.071850,13.414698,394.506450,13.246877,394.859975,13.176460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,19:00:00,411.585262,14.710559,393.741500,14.339818,391.595225,14.277505,391.672825,14.153178,392.693650,13.966048,392.857475,13.961330,392.953550,13.966458,393.184050,13.915065,393.616050,13.798918,393.908750,13.684650,394.274625,13.571412,394.647450,13.461203,395.024300,13.346960,395.161575,13.270258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/06/2016,19:30:00,405.649863,14.651135,393.802125,14.417100,392.295050,14.287533,391.810500,14.185070,392.489125,14.073798,392.983200,13.950605,393.318650,13.886213,393.573000,13.796903,393.890725,13.656693,394.216125,13.537668,394.267825,13.509060,394.233825,13.534925,394.359875,13.466185,394.233875,13.518498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,20:00:00,412.382250,14.816118,398.955850,14.667848,396.627800,14.595247,392.410650,14.519640,392.555250,14.210110,393.107450,14.085360,393.411675,13.943760,393.739250,13.821085,393.956925,13.714208,394.154250,13.636540,394.298100,13.570445,394.492875,13.505667,394.493350,13.464545,394.569800,13.456688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,20:30:00,413.684287,14.693191,408.055200,14.645032,409.916625,14.674060,401.192550,14.529625,396.287350,14.349415,395.464725,14.211885,394.462575,14.145158,393.665175,14.056265,393.467875,14.010005,393.530625,13.865112,393.543125,13.775992,393.531500,13.799605,393.700425,13.715990,393.638675,13.778667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,21:00:00,415.068550,14.374387,410.810525,14.366298,406.293725,14.348585,404.973400,14.047630,396.414625,14.353793,395.279800,14.326385,394.966950,14.333648,394.190675,14.219445,393.130275,14.165298,393.255750,14.099885,393.386125,14.086778,393.356750,14.064338,393.508025,13.913788,393.569175,13.893618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,21:30:00,419.758838,14.036244,413.031875,14.044358,408.900950,14.068122,408.594450,13.469720,395.140025,14.134233,394.852150,14.286350,394.376325,14.287453,393.529275,14.217965,392.458550,14.320168,392.618850,14.331667,393.233725,14.285275,393.248125,14.269133,393.845475,14.188810,394.029350,14.139350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,22:00:00,425.071687,13.883689,419.691925,13.918043,414.333275,13.932247,410.985825,13.413690,398.571575,14.295140,395.851900,14.487540,393.521900,14.391635,392.583500,14.423572,393.850325,14.369940,394.603650,14.338250,394.567525,14.297580,394.697850,14.306227,394.940050,14.272617,395.007425,14.253087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,22:30:00,437.544600,13.735517,428.646925,13.757403,424.664975,13.747390,417.989625,13.137058,395.998575,14.177065,394.430400,14.349140,393.174325,14.377887,393.273350,14.408795,393.614725,14.410218,394.510250,14.402130,394.789125,14.388355,394.806900,14.434685,395.059625,14.451963,395.725675,14.550273,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,23:00:00,426.329687,13.655750,419.644775,13.640180,414.408325,13.590740,414.093975,13.012710,403.780700,13.918025,396.149625,14.345337,393.751150,14.376738,394.028550,14.321780,394.152725,14.404598,394.966775,14.375225,394.919950,14.289850,394.974575,14.294355,395.366725,14.347435,396.210150,14.599297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,23:30:00,431.518762,13.489846,426.807750,13.557980,425.348375,13.440558,426.567350,12.835875,401.708800,13.807748,393.769525,14.360300,393.952600,14.365485,394.195950,14.389525,394.896175,14.517350,395.544800,14.558197,395.427125,14.510303,395.325600,14.506670,395.908400,14.469593,396.331350,14.551950,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,00:00:00,462.462713,13.145519,452.021550,13.210603,430.789225,13.172800,418.308675,12.823618,405.557200,13.715893,399.630300,14.059163,395.388775,14.338998,394.437025,14.540638,394.504625,14.509485,394.681250,14.695287,394.738000,14.797763,395.083875,14.887318,395.915200,14.783245,396.923950,14.380358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,00:30:00,470.810888,12.945170,440.751500,13.055963,412.222875,13.124127,409.826825,12.750248,402.866125,13.825803,398.910725,14.257803,394.626275,14.379320,394.446525,14.452660,394.432733,14.430317,394.287567,14.498997,394.993650,14.528847,395.685125,14.604745,397.131150,14.370513,397.211550,14.170230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,01:00:00,464.019863,12.976101,455.028300,13.064720,428.746600,12.981675,420.072775,12.713393,409.514025,13.338818,402.169000,13.770118,396.413375,14.128343,394.025750,14.354835,394.731300,14.360480,395.129075,14.393630,395.495275,14.386010,395.504475,14.454590,395.746150,14.471047,396.486225,14.333530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,01:30:00,475.061388,12.666160,462.669850,12.742228,437.885675,12.727385,426.281575,12.494148,407.252625,13.427032,402.562225,13.955980,399.410225,14.290155,398.041350,14.300605,397.812400,14.274188,397.724125,14.163855,397.799825,14.162710,397.538275,14.118063,397.359600,14.157272,397.514000,14.086220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,02:00:00,478.829375,12.334953,460.633250,12.376510,432.028650,12.401495,422.553000,12.201090,412.590175,13.097950,408.801725,13.619590,403.468250,13.933100,401.124275,14.012930,399.994250,14.230100,401.419900,14.356655,399.742425,14.257452,398.993825,14.213935,398.392225,14.120790,398.156775,14.110407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,02:30:00,479.122975,12.435061,458.130725,12.587045,428.898400,12.574600,420.279725,12.508473,414.206725,13.094703,411.329650,13.522090,407.364100,13.885848,402.735325,14.105992,402.393125,13.849448,401.883750,13.359603,401.491825,13.073355,400.510000,13.004235,399.195975,13.397698,398.741225,13.422295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,03:00:00,462.083137,12.561790,437.513650,12.761178,422.069725,12.762958,418.328900,12.765090,416.235800,13.200768,413.027125,13.591368,406.614025,13.855698,401.449600,13.656870,400.319975,13.111770,400.224200,12.824390,400.536975,12.678210,400.197025,12.492487,399.764275,12.412130,398.986550,12.360490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,03:30:00,506.764000,12.379005,469.100875,12.607775,440.655600,12.733777,425.432100,12.698628,414.896250,13.200568,409.927675,13.694758,404.235050,13.667658,399.936575,13.575153,399.684525,12.884975,399.889900,12.641013,400.130725,12.567693,400.107200,12.476095,399.957925,12.458693,398.976475,12.540737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,04:00:00,499.849487,11.985606,490.450025,12.049715,468.262125,12.358850,457.060925,12.151030,421.302375,12.734448,416.168150,13.436763,409.031025,13.519108,401.612950,13.537717,399.652275,12.952430,399.727000,12.616380,399.997675,12.504060,400.184725,12.513422,399.952350,12.592062,399.520725,12.671555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,04:30:00,484.235775,12.221541,471.104500,12.287573,453.167525,12.615690,446.769125,12.584330,438.763275,13.042523,425.971225,13.392045,411.403050,13.462870,401.741150,13.162870,399.462700,12.789910,399.443200,12.544317,399.743975,12.473968,399.822175,12.460098,400.040575,12.468780,399.650575,12.525187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,05:00:00,502.773100,12.139254,487.795450,12.216410,476.307775,12.774383,449.550550,13.051505,424.793350,14.183483,418.031175,13.455537,410.029700,13.141600,400.330750,12.791138,399.865475,12.190418,399.778675,12.220505,399.883850,12.294703,399.923400,12.307330,399.356075,12.389703,397.725350,12.436787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,05:30:00,502.708775,12.223439,489.002200,12.194995,468.771525,13.080860,451.087925,13.538975,433.301150,14.086248,430.496975,13.228280,428.176100,13.059045,412.669375,12.892073,399.623200,12.631895,399.394950,12.132983,399.197225,12.034290,399.067625,12.118113,398.965500,12.205810,397.358475,12.286035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,06:00:00,511.468125,12.686531,499.080875,12.634093,466.288975,13.761498,444.282525,14.415360,438.254800,14.610973,434.796725,13.473347,432.796975,13.416258,420.153275,13.313138,404.153950,13.160505,400.119400,12.863460,398.670075,12.747180,398.629350,12.571670,398.656950,12.107735,398.164500,12.117180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,06:30:00,482.382237,13.568081,463.288875,13.500145,440.271125,14.512525,420.364350,15.502850,414.783800,14.459375,412.458175,14.026113,409.692350,13.847460,404.295300,13.276693,398.887775,13.524248,397.692325,13.259775,398.184150,12.424205,397.310500,12.545088,397.235425,13.075245,397.210800,12.305038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,07:00:00,458.005875,14.239766,440.826325,14.223095,418.000375,15.124488,409.291100,18.984375,407.247750,14.761898,407.303200,14.670378,407.198375,14.546053,407.163825,14.412665,405.707125,14.245515,405.155725,14.187962,401.511700,13.861785,399.550275,13.322875,398.131025,13.118773,397.122400,12.391907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,07:30:00,443.043575,14.973259,427.328350,14.934408,410.269600,15.421282,406.098175,17.641485,403.283825,15.612100,402.829975,15.337368,402.699275,15.006535,402.419100,14.919910,402.074925,14.746872,402.056175,14.735170,401.960250,14.768320,401.658825,14.767095,401.135875,14.672553,400.136325,14.514443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,08:00:00,403.242025,15.075320,396.596525,14.929517,396.010300,14.993415,394.186675,15.138205,394.166075,14.924060,394.610550,14.515323,395.282550,14.394417,395.390825,14.288000,395.620450,14.188883,395.936250,14.110295,396.132450,14.072627,396.127350,14.039033,396.163600,13.986985,396.173350,14.018888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,08:30:00,403.925288,15.126696,396.952925,14.665835,394.957750,14.426747,395.083750,14.302770,394.556675,14.278538,394.438800,14.238213,395.421850,14.113765,396.134375,13.974940,396.413325,13.938910,396.852425,13.793893,397.061100,13.775788,396.832900,13.821633,397.052075,13.803253,397.324550,13.779548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,09:00:00,412.529637,15.296730,400.214250,14.710283,398.484000,14.497498,397.727675,14.440315,396.814150,14.326423,394.769225,14.176747,395.438300,14.183718,396.024050,13.846395,395.969175,13.747775,395.778275,13.804532,395.970775,13.808218,395.950550,13.810655,396.844100,13.658375,397.245150,13.610167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,09:30:00,402.858050,14.870753,397.031100,14.521245,395.803600,14.327907,394.761725,14.248347,394.848550,14.142960,395.106875,14.077578,395.737025,13.991070,396.180850,13.936700,396.098450,13.941695,395.696075,13.960318,395.842975,13.911783,396.013575,13.835867,396.580150,13.702300,396.671350,13.709963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,10:00:00,399.861925,15.002634,396.223650,14.720603,393.340775,14.548232,392.066000,14.511098,392.017675,14.428465,392.836675,14.370705,393.215700,14.302930,393.464625,14.223243,393.802400,14.174167,393.644275,14.196137,393.428300,14.204758,393.338350,14.220807,393.652200,14.160193,393.738950,14.167465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,10:30:00,396.803963,15.139880,393.515250,14.860280,393.826600,14.893973,392.780550,14.829598,391.952350,14.739780,392.502100,14.563988,392.710350,14.462403,393.098575,14.352735,393.264950,14.234080,393.162700,14.225425,393.214250,14.203718,393.262875,14.162045,393.078300,14.160335,393.120950,14.179337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,11:00:00,395.685363,15.001086,391.400750,14.672290,390.935825,14.608143,390.213175,14.464942,390.172450,14.318245,389.920100,14.231913,389.886050,14.216675,390.153500,14.173455,390.331400,14.138195,390.503325,14.104280,390.974825,14.034638,391.154350,14.004043,391.232975,13.956770,391.231850,13.968583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,11:30:00,394.260688,14.673225,391.249875,14.545250,390.497700,14.487445,389.590500,14.424478,390.280750,14.243480,390.342000,14.053410,390.079300,14.038982,390.307825,13.950933,391.143425,13.778983,391.833075,13.595445,391.721725,13.620958,391.573250,13.647292,391.512875,13.656107,391.506625,13.684070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,12:00:00,394.505375,14.454704,390.376650,14.146045,389.319125,13.960993,388.926875,13.939097,389.584150,13.890183,389.693800,13.855865,389.522975,13.825458,389.931700,13.723923,390.908700,13.535213,391.628250,13.372385,392.168950,13.274640,392.069400,13.279132,392.091200,13.282030,391.752975,13.367780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
17/06/2016,12:30:00,397.131363,14.501504,392.185825,14.012353,391.079925,14.050848,389.779000,13.899095,390.488350,13.622218,390.755150,13.461548,390.839775,13.441545,391.060300,13.389730,391.395050,13.333382,391.325100,13.317595,391.443800,13.283770,391.416400,13.270843,391.709700,13.214453,391.583925,13.256890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,13:00:00,395.024963,14.471831,391.405300,14.099640,390.000500,14.018110,388.713300,13.930725,390.131600,13.658903,390.328375,13.581018,390.834225,13.512002,390.784900,13.527928,391.246375,13.523040,391.760550,13.425575,391.783200,13.410208,391.762100,13.399658,392.110600,13.332762,392.526050,13.307290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,13:30:00,396.171250,15.294246,390.984425,14.835170,390.186225,14.867062,388.513100,14.812690,388.674900,14.748025,388.855825,14.702995,389.125500,14.685457,389.404125,14.628860,389.754725,14.589485,389.924450,14.597018,389.841475,14.600697,389.771375,14.673595,389.694975,14.697013,389.832350,14.771553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,14:00:00,393.956137,15.882914,389.969475,15.630485,388.899975,15.581340,387.645800,15.562265,388.368600,15.340248,388.417125,15.272955,388.741300,15.258105,388.884100,15.212258,389.003625,15.229083,389.400975,15.170480,389.612250,15.104502,389.539975,15.117970,389.781775,15.071765,390.067075,15.007353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,14:30:00,393.962525,15.823024,390.636450,15.543368,388.763025,15.520990,387.963300,15.448620,388.544225,15.297113,389.017575,15.226420,389.103450,15.196275,389.577550,15.131085,390.050600,15.032247,390.204900,14.980455,390.229650,14.958355,390.213800,14.960773,390.369675,14.913590,390.436600,14.888375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,15:00:00,395.146050,16.223474,390.847100,15.951362,388.448475,15.946103,387.374950,15.820548,388.018525,15.636405,388.025225,15.556475,388.265250,15.480600,388.390125,15.382475,388.571225,15.330458,388.581575,15.351968,388.793900,15.295030,388.797725,15.258363,388.782675,15.151678,388.942600,15.130540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,15:30:00,395.791550,16.262470,391.072375,16.119395,388.001600,16.090563,387.710750,15.915145,388.261325,15.593163,388.367750,15.550955,388.343250,15.474033,388.606875,15.440405,388.789650,15.283505,388.819650,15.201323,388.829925,15.089970,388.848350,14.996803,388.883425,14.707975,388.855200,14.601195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,16:00:00,396.187662,15.792681,391.288575,15.616200,387.693275,15.496425,386.630200,15.436978,386.673175,15.079245,386.770850,15.026283,386.936850,14.989053,387.414575,14.934797,387.596875,14.777093,387.790625,14.694575,388.070450,14.566255,387.975375,14.564888,388.483050,14.359342,388.692575,14.188105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/06/2016,16:30:00,392.981525,15.566730,390.558675,15.394613,387.753450,15.318395,386.673075,15.276363,386.663550,15.123018,386.802375,15.076092,386.948225,15.030025,387.351425,14.994708,387.954975,14.946050,388.251000,14.908865,388.401150,14.879235,388.427850,14.893993,388.608600,14.861973,388.840550,14.857613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,17:00:00,398.555425,15.802582,393.514275,15.648970,391.520250,15.593350,390.477400,15.537328,390.412425,15.471802,390.476550,15.430970,390.679750,15.402485,390.777950,15.365068,390.993625,15.363435,391.218200,15.312063,391.346600,15.260757,391.486600,15.222685,391.409075,15.180327,391.490950,15.194518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,17:30:00,401.744675,15.418735,396.458825,15.300108,394.843825,15.220025,393.642300,15.124178,393.517525,14.951577,393.523100,14.939075,393.569050,14.912840,393.630150,14.881338,393.657350,14.806773,393.694075,14.766880,393.726500,14.712203,393.760625,14.666048,393.770075,14.583550,393.809725,14.548030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/06/2016,18:00:00,402.914725,14.900956,397.561700,14.729895,397.132725,14.718705,395.857475,14.620043,394.966825,14.555013,394.714500,14.526395,394.521525,14.483190,394.429175,14.454278,394.336450,14.395550,394.201400,14.336550,394.144875,14.298623,394.075300,14.269930,393.948425,14.200160,393.862475,14.146115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,18:30:00,406.814213,14.687436,398.604900,14.503928,398.140850,14.494235,395.757250,14.384805,395.480900,14.261373,395.292400,14.224372,395.218275,14.179575,395.203875,14.110415,395.098600,14.034132,395.034550,13.967508,395.024225,13.933403,395.053350,13.912508,394.996925,13.857138,394.845100,13.754682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,19:00:00,412.851675,14.603571,404.043325,14.400833,398.472675,14.299053,397.505000,14.224225,397.311475,14.141893,397.328275,14.118060,397.338425,14.101130,397.319525,14.074858,397.269350,14.063395,397.188825,14.040128,397.159300,14.009105,397.173350,13.976705,397.105325,13.921222,397.100300,13.886658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,19:30:00,410.145112,14.636415,403.710525,14.481552,400.893600,14.458705,399.667950,14.407080,399.188600,14.400303,399.126375,14.371463,398.994000,14.366910,398.788700,14.351873,398.661625,14.365968,398.541950,14.368912,398.402050,14.329085,398.321525,14.315975,398.263625,14.264975,398.156950,14.245128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,20:00:00,415.744875,14.730365,406.852925,14.595335,404.896275,14.574845,402.365450,14.507165,401.654725,14.484630,401.380225,14.457247,401.042000,14.449322,400.776575,14.430848,400.536925,14.433950,400.454600,14.418267,400.334500,14.380952,400.246200,14.360200,400.101350,14.310270,399.979750,14.287120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,20:30:00,415.653625,14.762494,407.688600,14.640480,404.750275,14.634270,403.337450,14.591625,403.049175,14.590232,402.786100,14.576470,402.538850,14.574332,402.195725,14.570050,401.889400,14.603705,401.477875,14.620270,401.186750,14.597713,401.011500,14.598590,400.716575,14.563345,400.304650,14.579908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,21:00:00,413.679163,14.897525,407.177150,14.824840,404.924050,14.813320,403.762500,14.748695,403.287950,14.795473,402.995050,14.777228,402.742550,14.779660,402.361050,14.781857,401.837450,14.826593,401.536700,14.833823,401.425500,14.801968,401.207375,14.803245,400.832975,14.766650,400.562200,14.771090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/06/2016,21:30:00,413.084000,14.976324,406.871950,14.918145,404.623825,14.904173,403.712750,14.877853,402.691400,14.862847,402.405275,14.857623,402.216475,14.863393,402.038725,14.883125,401.654125,14.881575,401.344750,14.885195,401.192000,14.872820,400.959850,14.870898,400.778475,14.842350,400.355925,14.854892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,22:00:00,414.753262,15.066759,406.519375,15.014312,405.511075,14.999265,403.995225,14.966088,403.436275,14.983363,403.046925,14.983363,402.903375,14.980598,402.710900,14.983693,402.179625,14.999890,401.877300,15.004805,401.606725,14.983928,401.495250,14.984495,401.001825,14.956388,400.782475,14.956843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/06/2016,22:30:00,417.137113,15.149495,408.119325,15.097735,405.152125,15.107182,404.218875,15.108483,403.819575,15.082440,403.616400,15.085435,403.550125,15.075283,403.143125,15.099282,402.853075,15.095590,402.464275,15.095110,402.191025,15.073437,402.050800,15.071502,401.566150,15.049158,401.163950,15.040977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,23:00:00,417.665600,15.348793,408.963800,15.297965,405.914400,15.319633,405.293075,15.328647,405.122725,15.300925,404.585525,15.291857,404.395350,15.287637,404.025025,15.297168,403.546175,15.308428,403.258450,15.316245,402.943775,15.291062,402.740150,15.272028,402.374600,15.225793,401.481775,15.215828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,23:30:00,418.727337,15.268674,410.636925,15.276025,408.646675,15.250467,406.463800,15.143002,405.508700,15.171343,405.499350,15.144955,405.045975,15.142020,404.682725,15.107155,404.293450,15.172025,403.806200,15.174872,403.863775,15.139547,403.364675,15.108770,402.909150,15.048245,402.170125,15.034120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,00:00:00,424.058050,14.873318,415.473700,14.898638,412.185200,14.859782,408.597750,14.667533,407.127550,14.798878,406.835125,14.792783,406.393625,14.775600,406.015800,14.757813,405.689950,14.776793,405.269150,14.749448,404.672625,14.698590,404.596500,14.643888,403.541425,14.559135,402.915525,14.448047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,00:30:00,422.423813,14.465420,413.314675,14.477565,410.460750,14.421070,407.954075,14.314258,407.251600,14.310325,406.929525,14.331330,406.718050,14.316433,406.429825,14.309725,405.963767,14.211300,405.315800,14.180010,404.697475,14.187413,404.352825,14.155948,403.698625,14.090880,402.813400,14.045557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/06/2016,01:00:00,421.324725,14.124445,412.961750,14.125353,409.408950,14.086877,407.298100,13.922717,406.710475,14.031478,406.091450,14.038868,405.892650,14.033820,405.235700,14.043645,404.685050,14.018238,404.270275,13.991322,403.729900,13.977742,403.370350,13.961755,402.224800,13.929780,401.433950,13.909072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,01:30:00,417.062575,14.057489,409.447625,14.038403,406.591225,14.016005,405.751350,13.954568,405.599150,13.957915,405.301725,13.964900,405.045425,13.954055,404.625550,13.957870,404.247825,13.923605,404.107250,13.892888,403.691800,13.872362,403.322650,13.847920,402.936975,13.780910,402.542225,13.736408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/06/2016,02:00:00,415.983350,13.968253,409.738975,13.921855,406.061900,13.864005,405.477675,14.136148,404.639700,13.676678,404.225750,13.716953,404.145225,13.738158,403.806675,13.673995,403.388350,13.438133,403.207150,13.335393,403.077975,13.326317,402.833450,13.282318,402.313500,13.201963,401.924950,13.066210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/06/2016,02:30:00,410.686987,13.378244,406.146625,13.278147,404.820025,13.199095,404.693900,13.322958,404.357525,13.096740,404.203450,13.099120,403.913475,13.132230,403.673875,13.031610,403.504575,12.951395,403.220075,12.894385,403.021475,12.903625,402.949800,12.844057,402.927925,12.824775,402.904250,12.783740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,03:00:00,411.450700,12.999670,407.024950,12.828933,405.698900,12.767830,405.113900,12.747988,404.870075,12.643685,404.675600,12.645500,404.569925,12.609418,404.377700,12.545815,404.263850,12.453203,403.968850,12.397515,403.943550,12.417260,403.840225,12.380973,403.656075,12.342280,403.567125,12.291965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,03:30:00,411.611475,12.743283,408.765900,12.628562,406.235500,12.558737,405.596900,12.555498,405.080425,12.463290,405.006150,12.438365,405.018000,12.410268,404.860200,12.379333,404.502075,12.320472,404.207575,12.263543,404.018025,12.239435,404.003000,12.211752,403.948200,12.185110,403.810425,12.149255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,04:00:00,413.245713,12.633818,409.304825,12.455245,406.617775,12.363713,405.784175,12.376975,405.401425,12.320155,405.203775,12.283293,405.060275,12.249513,404.869425,12.216805,404.709525,12.190525,404.694450,12.183710,404.636150,12.177385,404.493750,12.169432,404.347125,12.152680,404.237675,12.149220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,04:30:00,414.402263,12.705031,409.236600,12.509865,406.987275,12.444040,406.635450,12.470487,406.109975,12.415015,405.892525,12.377935,405.654725,12.343493,405.561800,12.308072,405.271225,12.274470,405.032575,12.239098,404.861500,12.214150,404.806675,12.193670,404.601825,12.156342,404.482925,12.136035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,05:00:00,411.745175,12.565133,407.863100,12.403620,406.430475,12.346462,405.265300,12.342695,404.865700,12.270915,404.756200,12.230053,404.676150,12.212403,404.509525,12.186647,404.370500,12.149653,404.271225,12.137440,404.096775,12.118610,403.860350,12.098265,403.839125,12.074560,403.698650,12.070715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,05:30:00,408.880175,12.460041,407.219425,12.386753,404.591975,12.312872,403.938275,12.327550,403.901625,12.252235,403.912850,12.205010,403.899150,12.191003,403.793225,12.160040,403.674325,12.112757,403.511075,12.074607,403.505900,12.054688,403.399375,12.044432,403.184100,11.996145,403.077600,11.958543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,06:00:00,408.320050,12.418148,404.908875,12.261545,403.046150,12.207893,402.507275,12.223355,402.658050,12.167828,402.614225,12.118825,402.614900,12.100403,402.638000,12.056268,402.671325,12.010103,402.612550,11.988105,402.598250,11.993100,402.497850,11.961520,402.426500,11.936128,402.310150,11.915568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,06:30:00,405.424800,12.402851,402.819175,12.246715,401.245325,12.184098,400.632375,12.175107,400.865225,12.090415,400.929900,12.009608,400.951775,11.990870,401.017950,11.941020,400.990550,11.897900,400.972125,11.852450,400.959975,11.836332,400.933800,11.794510,400.898175,11.755322,400.872150,11.708705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,07:00:00,403.871900,12.074446,401.224000,11.907415,399.924125,11.839390,399.197325,11.828018,399.515600,11.644315,399.667725,11.544120,399.650350,11.511048,399.793675,11.464485,399.876450,11.362848,399.931550,11.296000,399.946400,11.292445,399.921875,11.284348,400.018175,11.237135,400.073175,11.164200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,07:30:00,402.202862,12.149539,399.871500,11.935395,397.967475,11.860867,397.560550,11.847415,398.431525,11.753973,398.760700,11.661018,398.849350,11.626397,399.071600,11.584115,399.298950,11.551408,399.464075,11.521478,399.669650,11.468598,399.574450,11.469910,399.717375,11.446388,399.888825,11.425775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,08:00:00,399.420475,11.883464,398.546750,11.793798,397.548925,11.771225,397.378025,11.748905,397.947675,11.665615,398.133025,11.569545,398.319550,11.513010,398.481450,11.434430,398.589825,11.372405,398.610550,11.372117,398.655300,11.342798,398.647975,11.325350,398.696200,11.295768,398.688275,11.257515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,08:30:00,400.004362,12.153258,396.942625,11.820845,395.477650,11.768793,395.660750,11.718515,396.353700,11.607975,396.749125,11.540723,396.887950,11.494060,397.082600,11.464228,397.185650,11.449113,397.244700,11.441447,397.497100,11.404583,397.684375,11.366760,397.863875,11.319038,397.882600,11.321735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,09:00:00,398.435588,12.258894,396.602675,12.091377,394.783250,12.048007,394.368450,12.020103,395.211850,11.860458,395.498000,11.798440,395.712450,11.768712,396.118525,11.704482,396.432700,11.588750,396.581650,11.526980,396.544700,11.533735,396.487500,11.559250,396.550600,11.529720,396.653300,11.504845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,09:30:00,396.084875,12.369490,394.487600,12.166585,393.148650,12.094025,392.673900,12.080625,393.263650,12.008755,393.557525,11.953430,393.915575,11.909715,394.269450,11.842948,394.543350,11.781653,394.553475,11.784733,394.722500,11.750175,394.848450,11.730893,394.893225,11.732923,395.034800,11.685435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,10:00:00,397.794850,12.751221,394.820475,12.460765,392.954975,12.399915,392.772600,12.340522,393.741100,12.141277,393.734225,12.121907,394.080450,12.077998,394.482675,11.991302,394.624250,11.936090,394.893750,11.880865,395.046450,11.824235,394.928100,11.824840,394.910425,11.817933,395.171225,11.770375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,10:30:00,395.453138,12.544718,394.052050,12.382540,393.074525,12.337120,392.702025,12.314440,393.553725,12.202275,393.934400,12.155378,394.084325,12.130720,394.414325,12.096635,394.626400,12.053288,394.848125,12.014460,395.168900,11.942725,395.236200,11.935152,395.420750,11.895220,395.573725,11.849388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,11:00:00,398.659575,12.482079,396.193025,12.258765,394.950800,12.204818,394.591150,12.160465,395.310125,11.994980,395.612275,11.913690,395.836575,11.856295,396.119050,11.781245,396.347975,11.696280,396.355350,11.689802,396.371200,11.675760,396.544600,11.582848,396.666500,11.527957,396.722150,11.528083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,11:30:00,399.016213,12.401416,396.751925,12.209775,396.307475,12.253415,396.028825,12.245110,396.392175,12.124275,396.507350,12.082577,396.543175,12.071863,396.663475,12.045078,396.794375,12.009192,396.869600,11.988110,396.958275,11.956775,397.014675,11.932535,397.055425,11.908108,397.080250,11.924675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,12:00:00,400.729475,12.804125,398.610000,12.621615,397.329525,12.586575,396.784175,12.543307,397.032850,12.413220,397.145000,12.398023,397.239900,12.392890,397.253725,12.379982,397.378525,12.361493,397.394525,12.353645,397.411200,12.343370,397.528375,12.317718,397.543400,12.272363,397.564225,12.288152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,12:30:00,398.117325,13.001808,396.729800,12.872585,395.459250,12.864223,394.704475,12.837070,395.275125,12.686150,395.699925,12.637430,395.778600,12.582060,395.895300,12.543827,396.031900,12.482568,396.110325,12.490772,396.247650,12.452425,396.259350,12.435143,396.312675,12.411035,396.389675,12.380395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,13:00:00,397.596613,13.032453,395.853125,12.883573,394.691075,12.846867,394.136125,12.863020,394.609450,12.758240,394.726100,12.702208,394.974575,12.645300,395.041125,12.580833,395.143825,12.535925,395.321275,12.491400,395.431075,12.461363,395.460325,12.459878,395.418125,12.465087,395.475100,12.438595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,13:30:00,402.203687,13.424549,397.905925,13.164030,395.528150,13.073448,394.208725,12.985295,394.541075,12.755165,394.664200,12.695268,394.770775,12.670525,394.954525,12.611158,394.972875,12.607355,395.055225,12.590160,395.096050,12.576490,395.189700,12.536515,395.295075,12.478880,395.347525,12.464275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,14:00:00,400.072038,13.358740,396.271925,13.165962,394.277375,13.105605,393.269475,13.105988,393.882700,12.854655,394.138750,12.786943,394.187050,12.755888,394.334775,12.719943,394.513350,12.675670,394.666400,12.626752,394.807725,12.588343,394.778725,12.566805,394.706525,12.563038,394.627125,12.599918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,14:30:00,395.391663,13.049089,393.554300,12.907090,392.870775,12.943368,392.041075,12.945873,392.445825,12.829423,392.694975,12.754280,393.015375,12.690495,393.361450,12.564923,393.509050,12.487942,393.562600,12.440592,393.525400,12.451035,393.571250,12.445913,393.686800,12.417410,393.811875,12.378182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,15:00:00,395.933900,13.279120,392.720600,13.056520,391.403525,12.998043,390.936850,12.975680,391.705475,12.792160,392.044575,12.701145,392.322600,12.632967,392.546375,12.566352,393.112525,12.449353,393.457200,12.329200,393.409850,12.336825,393.628300,12.283647,393.659375,12.255872,393.673325,12.269482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,15:30:00,395.821338,13.207579,393.290800,12.905977,392.044575,12.843128,391.339625,12.882472,391.862950,12.663590,391.935675,12.577180,392.167175,12.553050,392.442600,12.447780,392.633975,12.384178,392.579375,12.392782,392.671975,12.398498,392.909525,12.315695,392.983525,12.260438,392.908175,12.286540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,16:00:00,396.180113,13.494226,392.694400,13.230340,391.234775,13.135123,390.491100,13.052400,391.086425,12.895390,391.379675,12.823258,391.583525,12.764230,391.769675,12.713900,391.958550,12.678585,392.107275,12.636578,391.965075,12.662430,391.902100,12.682290,392.175050,12.614200,392.354600,12.576510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,16:30:00,396.321762,13.546210,392.434425,13.165080,390.805025,13.077190,389.853100,13.071640,390.567250,12.839915,390.875600,12.740815,391.238150,12.672360,391.758425,12.514865,392.293900,12.357870,392.418975,12.333483,392.496250,12.322268,392.610550,12.278770,392.668150,12.267145,392.651800,12.288560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,17:00:00,394.911525,13.651627,391.812675,13.274217,390.053800,13.141115,389.693225,13.101603,390.503850,12.950140,390.750225,12.856115,390.836825,12.847120,391.081750,12.789370,391.356275,12.718760,391.534975,12.701980,391.832825,12.631572,391.926150,12.596008,391.878450,12.585505,392.022125,12.561515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,17:30:00,398.479925,13.714933,393.706250,13.424810,391.762625,13.305322,390.862325,13.258075,391.072625,13.061023,391.339400,12.973710,391.469200,12.919560,391.751475,12.862705,391.918825,12.801635,392.053375,12.781235,392.240725,12.739955,392.492650,12.672920,392.564875,12.632433,392.717875,12.586478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,18:00:00,398.535613,13.275390,394.062925,13.006520,392.827050,12.896120,392.113325,12.728315,392.357500,12.627467,392.606500,12.561335,392.895275,12.458747,393.158850,12.294798,393.228900,12.245250,393.307700,12.207268,393.504400,12.114027,393.643975,12.047458,393.802725,11.949805,393.925175,11.864355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,18:30:00,396.504688,12.286169,394.995050,12.179788,393.886500,12.128293,393.258150,12.109188,393.874550,11.923648,393.986850,11.842873,394.156025,11.804345,394.291975,11.736265,394.359575,11.697353,394.408525,11.685235,394.425475,11.670388,394.467450,11.651343,394.510175,11.647705,394.586425,11.637783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,19:00:00,403.183350,12.444000,396.259600,12.006743,395.003550,11.918490,394.523325,11.842250,394.667800,11.772622,394.732650,11.745968,394.816100,11.710257,394.945075,11.619770,395.035100,11.563273,395.045900,11.542413,395.088700,11.518780,395.097125,11.513143,395.115575,11.493755,395.150675,11.479633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,19:30:00,403.604388,12.308065,396.872925,12.027875,395.403975,11.919898,394.843550,11.881920,394.922425,11.790563,395.066150,11.757967,395.090575,11.720955,395.171800,11.675210,395.217275,11.647110,395.271075,11.615240,395.285925,11.593930,395.333225,11.554123,395.369650,11.540470,395.431600,11.507870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,20:00:00,404.136863,12.182405,399.164450,12.004020,396.851450,11.944093,396.148325,11.885880,396.017300,11.766570,395.984850,11.726965,395.964100,11.681082,395.967300,11.626295,395.955000,11.608838,395.976650,11.542275,395.991475,11.506942,395.993100,11.492795,395.990700,11.476755,396.018050,11.453935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,20:30:00,405.496025,12.094815,399.119425,11.896632,398.030650,11.874993,397.518475,11.818153,397.286075,11.742217,397.221475,11.708795,397.201700,11.686660,397.058175,11.636915,396.957525,11.628337,396.840200,11.609820,396.707300,11.571295,396.635700,11.553312,396.488625,11.514872,396.423075,11.516833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,21:00:00,410.506300,12.101549,401.489825,11.913155,399.852175,11.887715,399.448125,11.823800,399.010775,11.763657,398.852325,11.744155,398.675875,11.728602,398.305175,11.696692,398.052850,11.684148,397.825325,11.676187,397.575150,11.652888,397.277175,11.636962,397.024425,11.610962,396.795475,11.610030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,21:30:00,412.211975,12.027780,403.395875,11.939095,403.509625,11.928428,402.334900,11.856932,401.441150,11.808362,401.168025,11.788355,400.679725,11.771023,399.903950,11.759500,399.252575,11.761278,398.833875,11.763393,398.554550,11.754538,398.162600,11.772480,397.872325,11.778488,397.653800,11.809468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,22:00:00,418.012875,11.976534,407.949375,11.974915,406.852850,11.986673,405.877925,11.935205,404.626125,11.913867,403.863625,11.908480,403.163700,11.914033,401.796875,11.943155,400.752700,11.988520,400.027275,12.030072,399.652975,12.040698,399.346150,12.064587,398.576300,12.103678,398.071175,12.158413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/06/2016,22:30:00,423.084212,12.012650,408.605025,12.116560,408.152325,12.122225,407.042950,12.082548,405.981575,12.101550,404.991550,12.111015,404.168500,12.124318,402.202850,12.171740,401.304875,12.208343,400.586550,12.234338,399.897350,12.243260,399.337075,12.262472,398.414700,12.269720,397.838925,12.289090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,23:00:00,425.927987,12.052872,410.620375,12.176645,408.969825,12.210808,407.222850,12.198790,406.053050,12.197030,405.154825,12.204788,404.441275,12.213905,403.073475,12.241360,401.843275,12.267858,401.090675,12.282638,400.448025,12.279270,399.905550,12.281733,399.033650,12.272388,398.537575,12.277415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,23:30:00,423.352025,12.159355,412.010100,12.144018,408.178000,12.255918,407.359800,12.209130,406.367775,12.245255,405.821525,12.258205,405.347225,12.261480,404.174225,12.283870,402.772350,12.307418,401.729900,12.319600,401.015325,12.311052,400.408125,12.312370,399.774750,12.303898,399.362925,12.321240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,00:00:00,422.112450,12.191304,410.789050,12.238510,408.106600,12.320667,407.142475,12.298403,406.279650,12.302488,405.715200,12.316385,405.253500,12.323172,404.456325,12.328495,403.420475,12.350993,402.393800,12.374240,401.410975,12.379105,400.993800,12.387430,400.605300,12.382953,400.087575,12.414268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,00:30:00,418.006250,12.480974,408.328800,12.512313,408.094875,12.515360,407.468550,12.567863,406.740625,12.491523,406.261100,12.495120,405.720450,12.490157,404.891750,12.508390,404.043033,12.571307,403.601200,12.594533,402.862125,12.570365,402.429625,12.597573,401.641800,12.635423,401.179975,12.717767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2016,01:00:00,413.666738,12.691500,408.778600,12.690300,408.633250,12.686553,407.817250,12.660320,407.169675,12.651800,406.822550,12.645955,406.309975,12.645980,405.632825,12.638820,405.027075,12.709045,404.747600,12.720815,404.370550,12.716255,403.955975,12.731173,403.054475,12.765080,402.187925,12.832250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2016,01:30:00,418.181563,12.703565,410.822300,12.714338,410.980000,12.714343,409.994775,12.678012,409.298125,12.713740,409.103250,12.710903,408.824825,12.704732,407.830100,12.716905,407.163325,12.776398,406.587850,12.801353,406.172000,12.792485,405.613550,12.804157,404.615300,12.807715,403.905450,12.840410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2016,02:00:00,421.262900,12.631156,413.287700,12.701418,413.415200,12.675060,412.766100,12.539055,412.063225,12.681875,411.567425,12.688878,411.088050,12.701105,410.106550,12.692840,409.472875,12.807013,408.789100,12.834450,408.101150,12.827363,407.544175,12.836918,406.286100,12.810458,405.731725,12.807218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2016,02:30:00,418.607300,12.747500,414.325100,12.765510,414.436825,12.770330,413.698675,12.775372,412.966325,12.776925,412.338300,12.781608,411.463400,12.763705,410.682400,12.799510,409.894900,12.748533,408.886650,12.723917,407.987050,12.678020,407.360175,12.648097,405.448550,12.519583,404.341200,12.363120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,03:00:00,417.196387,12.697542,414.421875,12.724783,413.652300,12.722440,412.920750,12.747655,412.430825,12.666907,412.250950,12.667170,411.475900,12.665410,410.785675,12.656670,409.876775,12.597660,408.567050,12.543740,408.033075,12.487175,407.029825,12.410785,405.852675,12.269153,405.016050,12.145378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2016,03:30:00,414.021825,12.482996,412.028675,12.480093,411.478150,12.489250,410.730750,12.643863,410.376100,12.350905,410.115025,12.367112,409.874425,12.384280,409.265525,12.367213,408.543500,12.206098,408.303600,12.134358,407.770075,12.111498,407.153900,12.034745,406.251725,11.940325,404.883225,11.806542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2016,04:00:00,408.546650,11.699956,406.741800,11.691435,406.413050,11.729195,405.744975,11.722078,405.100175,11.502275,404.884625,11.500360,404.308150,11.472730,404.114950,11.384140,403.470950,11.217380,402.988875,11.095750,402.640450,11.097675,402.337450,11.019023,401.883125,10.958768,401.617500,10.882160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2016,04:30:00,406.749713,11.198745,404.435250,11.111700,404.097725,11.164678,403.594400,11.180398,403.296775,11.045388,403.113725,11.021122,402.958625,10.969330,402.865825,10.927455,402.704775,10.858430,402.551875,10.809220,402.487700,10.810068,402.455600,10.775860,402.291325,10.744990,402.178925,10.711368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,05:00:00,405.376875,10.932698,404.312875,10.900585,404.287825,10.953068,403.654550,10.959683,403.650150,10.862933,403.668125,10.813915,403.717425,10.778665,403.630275,10.739875,403.515300,10.693675,403.328075,10.644208,403.183125,10.604665,403.152800,10.575703,403.085900,10.547380,403.008525,10.513738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,05:30:00,404.651725,10.790736,403.072600,10.712840,402.926850,10.758988,402.434700,10.799380,402.561675,10.748055,402.669725,10.683813,402.797225,10.654615,402.749125,10.594372,402.784400,10.543268,402.917150,10.513130,402.959150,10.498428,403.010350,10.475737,403.039900,10.437485,403.064300,10.416643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,06:00:00,403.728638,10.762685,402.430200,10.658797,401.797025,10.704777,401.418300,10.739018,401.915875,10.678820,402.109850,10.606873,402.129325,10.584222,402.335525,10.531983,402.428525,10.468675,402.584825,10.437440,402.756225,10.401543,402.893900,10.333038,403.053275,10.286003,403.089750,10.282610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,06:30:00,403.318800,10.865303,401.946725,10.788763,401.110775,10.808428,400.600825,10.854930,401.215350,10.808395,401.511550,10.709020,401.776250,10.680743,401.861825,10.639988,402.149400,10.569575,402.202000,10.528897,402.387675,10.504995,402.760450,10.417678,402.653775,10.411158,402.687050,10.449915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,07:00:00,402.774975,10.629420,401.246775,10.589763,400.776800,10.598550,400.259650,10.649925,400.930850,10.558478,401.247625,10.460205,401.766075,10.404575,402.013775,10.300493,402.186625,10.236823,402.265875,10.210048,402.319650,10.190082,402.385675,10.163585,402.502625,10.131305,402.569725,10.095922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,07:30:00,403.098475,10.483846,401.579875,10.368515,401.383325,10.398723,400.508000,10.401683,401.285375,10.289353,401.597025,10.197165,401.686575,10.184393,401.965000,10.148293,402.341125,10.071445,402.474200,10.033557,402.642225,9.991068,402.590575,9.961370,402.496475,9.975198,402.746150,9.938060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,08:00:00,401.719700,10.384555,400.626775,10.307403,399.277950,10.309293,399.154725,10.220305,400.028075,10.102761,400.366900,10.025216,400.639575,9.975406,400.958825,9.923742,401.169850,9.860055,401.392550,9.821778,401.693175,9.776651,401.734300,9.756750,401.856300,9.739728,402.224175,9.653494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,08:30:00,400.794938,10.190734,399.634675,10.164800,398.865800,10.168858,398.500000,10.127030,399.431275,9.970710,399.619525,9.906867,399.846175,9.889627,400.316950,9.822950,400.699850,9.753342,400.875450,9.720708,400.876675,9.727781,400.891200,9.726900,400.889025,9.726662,401.043600,9.707829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,09:00:00,400.509787,10.178669,399.341650,10.072288,398.324075,10.104038,397.975875,10.100130,398.825975,9.987379,399.398975,9.937704,399.790525,9.871181,400.319500,9.785805,400.403850,9.754196,400.448150,9.754521,400.669200,9.721095,400.718500,9.685382,400.861150,9.658998,400.935275,9.642274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,09:30:00,398.491575,9.911635,397.534625,9.889659,397.076150,9.907319,396.290875,9.929759,397.604700,9.789749,398.001600,9.731046,398.340775,9.693627,398.777075,9.647245,399.569100,9.482663,400.029125,9.358896,400.033575,9.354912,399.984725,9.342551,400.106000,9.319417,400.181200,9.301941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2016,10:00:00,397.580887,9.852807,396.664275,9.731445,396.155550,9.708140,395.881200,9.727695,396.614750,9.598431,397.011575,9.545113,397.712050,9.465018,397.852125,9.408202,398.029850,9.383337,398.465625,9.295473,398.774825,9.258830,399.086175,9.188955,399.271925,9.149750,399.341075,9.137907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,10:30:00,397.580137,9.702383,396.888950,9.602542,395.983375,9.589192,395.164900,9.659863,396.370825,9.549072,396.873000,9.448039,397.290125,9.395301,397.789100,9.304487,398.435475,9.178847,398.707150,9.125127,398.911150,9.106337,398.993350,9.090776,399.039425,9.076951,399.285600,9.022111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,11:00:00,396.083087,9.661819,395.029800,9.619527,393.865875,9.672447,393.487850,9.679747,395.126200,9.551782,395.718575,9.445885,396.430175,9.403690,396.744750,9.286968,397.045175,9.236789,397.382425,9.160102,397.506025,9.127519,397.771125,9.073803,397.897925,9.054144,397.861825,9.071240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,11:30:00,396.213512,9.686632,395.248425,9.526862,394.021525,9.570099,393.597675,9.573983,395.045150,9.424806,396.028600,9.316273,396.249975,9.248644,396.792950,9.179726,397.201500,9.087376,397.352825,9.037983,397.429150,9.026395,397.677025,8.967279,397.740225,8.930794,397.606325,8.948027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,12:00:00,396.166187,9.755984,394.433000,9.579496,393.192525,9.597591,392.933000,9.581332,394.321200,9.377006,395.308225,9.243695,395.527350,9.171192,395.857400,9.145772,396.341750,9.039586,396.298025,9.045063,396.256600,9.056869,396.240050,9.050051,396.349650,9.027304,396.429675,9.007722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,12:30:00,395.262800,9.781071,393.905125,9.623413,393.136100,9.571147,392.863025,9.554920,393.644950,9.393357,394.285825,9.314988,394.676600,9.240679,395.183175,9.155838,395.588050,9.070823,395.867600,9.011570,395.800325,9.026322,395.940750,8.995636,396.203500,8.946619,396.379600,8.891879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,13:00:00,394.812325,9.800518,393.722875,9.486042,392.859500,9.546528,392.065525,9.538621,393.289225,9.378774,393.626025,9.324151,394.009575,9.280036,394.377775,9.206075,394.717925,9.151691,394.803625,9.127973,395.015000,9.097046,395.419875,9.029090,395.690350,8.963439,395.723400,8.948055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,13:30:00,394.325938,9.838209,393.444375,9.712182,392.368475,9.745820,392.006750,9.747006,393.569075,9.468139,393.866150,9.389647,394.033775,9.372975,394.461250,9.270255,394.586175,9.215888,394.700275,9.190433,394.985125,9.140096,395.100675,9.112001,395.421900,9.032070,395.474750,9.021018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,14:00:00,394.168863,9.680384,393.282450,9.510145,392.630575,9.549088,391.907025,9.593969,393.268000,9.351393,393.714775,9.248261,393.834425,9.216493,393.912975,9.217773,393.942250,9.215070,394.315475,9.127682,394.645325,9.064818,394.873175,9.031893,394.921075,9.022798,394.883625,9.043576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,14:30:00,393.931637,9.773708,392.691575,9.692870,392.028825,9.705381,391.644800,9.711723,392.887550,9.517217,393.487250,9.435211,393.647175,9.414013,394.282025,9.271936,394.617075,9.184812,394.786675,9.153012,394.823300,9.154691,394.997425,9.119808,394.967400,9.103551,395.050750,9.065981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,15:00:00,394.071025,9.784801,392.741375,9.571275,392.246375,9.573634,392.027775,9.499272,392.611700,9.398575,393.016950,9.302565,393.376300,9.226013,393.559200,9.175284,393.775950,9.130287,393.936075,9.095166,393.912225,9.112777,393.876150,9.120679,394.018000,9.109380,394.327000,9.023182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,15:30:00,394.199788,9.731816,392.736175,9.503599,392.030050,9.572714,390.785300,9.648824,392.060000,9.362492,392.502975,9.288700,392.984175,9.227974,393.375500,9.143902,393.578750,9.094376,393.555475,9.100557,393.739300,9.060083,393.796025,9.049791,394.000475,8.977791,394.080225,8.937006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,16:00:00,394.241513,9.675864,392.942975,9.473684,392.439625,9.548972,391.674400,9.548083,392.308325,9.381797,392.975100,9.250257,393.223575,9.185179,393.399425,9.136429,393.351450,9.147782,393.391100,9.142731,393.626750,9.098836,393.607775,9.102824,393.909650,9.034284,394.070875,9.003664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,16:30:00,394.216450,9.769608,393.216775,9.570943,392.448350,9.650336,391.918325,9.662601,392.093775,9.584641,392.298575,9.519654,392.554300,9.458886,392.937150,9.373708,393.350825,9.271219,393.535750,9.253360,393.549750,9.248537,393.611000,9.225060,393.737750,9.189680,393.826975,9.158471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,17:00:00,395.585537,9.696666,393.983850,9.654628,393.061050,9.592301,392.286600,9.577848,392.595225,9.350537,393.034800,9.237907,393.223875,9.172114,393.515750,9.070985,393.632425,9.036385,393.912325,8.934542,393.865025,8.949855,393.995425,8.920253,394.096950,8.878197,394.141625,8.841553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,17:30:00,396.541963,9.626654,393.713550,9.383555,392.888625,9.371952,392.606125,9.362493,393.018775,9.278156,393.284000,9.220766,393.396175,9.201760,393.619750,9.157296,393.727950,9.147410,393.816900,9.148768,393.846575,9.149351,393.834175,9.153162,393.915000,9.120918,393.996075,9.101598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,18:00:00,397.175063,9.848266,394.801175,9.719725,392.975175,9.665516,392.215800,9.641837,392.729550,9.532232,392.886125,9.486921,393.151400,9.449269,393.410850,9.384990,393.639425,9.328559,393.747250,9.289248,393.847075,9.266486,393.902625,9.268594,393.933075,9.261532,393.975575,9.263606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,18:30:00,395.039400,9.746758,393.478050,9.665108,392.894275,9.677286,392.120450,9.658872,392.751625,9.528502,392.962900,9.489064,393.051800,9.465647,393.230775,9.413844,393.409200,9.352514,393.508275,9.301964,393.672000,9.259585,393.731050,9.249247,393.950275,9.174347,394.143150,9.126822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,19:00:00,395.190575,9.556888,393.982050,9.442847,393.548125,9.488810,392.773975,9.455343,393.292050,9.363329,393.575000,9.321879,393.804750,9.274302,393.950400,9.246968,394.113550,9.229828,394.279075,9.204323,394.397800,9.188713,394.505600,9.159904,394.640925,9.126582,394.694750,9.116478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,19:30:00,398.144825,9.626982,396.258800,9.502482,394.844650,9.498414,394.363150,9.486981,394.857475,9.350435,395.067775,9.292092,395.211500,9.261380,395.358275,9.235132,395.500300,9.213548,395.594075,9.199456,395.650175,9.192170,395.755625,9.167101,395.785450,9.143087,395.800000,9.159675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,20:00:00,402.368300,9.761291,398.928275,9.627322,396.967425,9.542195,395.917025,9.527142,395.854875,9.454562,395.972775,9.408174,396.060250,9.368674,396.117400,9.306730,396.189500,9.253615,396.203650,9.239909,396.229675,9.228193,396.271650,9.216025,396.302750,9.174006,396.333100,9.142909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,20:30:00,403.653987,9.646902,399.971300,9.533627,398.633300,9.477520,397.799250,9.409138,397.458675,9.372875,397.373400,9.332409,397.280575,9.324816,397.030925,9.288152,396.933500,9.286197,396.817750,9.281206,396.768350,9.270748,396.768225,9.273685,396.699675,9.243972,396.681050,9.249033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,21:00:00,407.132362,9.740558,401.550975,9.643935,400.974275,9.630762,400.125725,9.596924,399.446325,9.548913,399.319500,9.524858,399.123400,9.505330,398.591375,9.486766,398.290450,9.494911,398.020025,9.480358,397.880225,9.452269,397.769650,9.433185,397.624125,9.387194,397.522775,9.354561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,21:30:00,407.918050,9.723158,403.241325,9.665748,403.922500,9.667978,402.948325,9.613686,402.050575,9.575678,401.736350,9.562936,401.159175,9.550810,400.449900,9.514723,400.009950,9.517782,399.492675,9.491202,399.243750,9.457964,399.025175,9.427554,398.712900,9.354512,398.533000,9.308033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,22:00:00,416.417625,9.674946,406.030325,9.652860,406.394200,9.637990,405.347200,9.588360,404.433825,9.565358,403.686100,9.556390,402.932500,9.550909,402.045350,9.540230,401.228025,9.550032,400.579825,9.540880,400.184375,9.521017,399.928200,9.508266,399.514500,9.444733,399.301200,9.430162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,22:30:00,416.545350,9.597179,407.381850,9.616713,408.049400,9.607728,406.878850,9.578684,405.941425,9.561663,405.462600,9.565792,404.787825,9.566119,403.736150,9.576183,402.753075,9.593193,401.992950,9.599872,401.459025,9.588911,400.967425,9.586272,400.145025,9.552511,399.406775,9.531297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2016,23:00:00,415.786588,9.606906,409.926450,9.630619,409.038275,9.633093,408.293600,9.610429,407.565025,9.591142,406.983650,9.602021,406.115950,9.606794,404.689400,9.630444,403.499650,9.654888,402.751075,9.668458,402.083925,9.667559,401.534050,9.677089,400.626950,9.657375,399.685950,9.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,23:30:00,416.454325,9.690304,409.738050,9.708264,409.147100,9.716462,408.393575,9.701552,407.787500,9.669515,407.311725,9.679851,406.760625,9.677638,405.597950,9.695784,404.485525,9.703546,403.578200,9.701831,402.762525,9.688541,402.232950,9.677700,400.955575,9.637181,399.707925,9.580383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,00:00:00,414.995000,9.746905,412.781975,9.730037,412.654025,9.732892,412.335650,9.728059,411.507925,9.698616,411.133625,9.704113,410.621500,9.705932,408.467925,9.728909,406.246075,9.742342,404.723150,9.744267,403.742025,9.734269,402.635950,9.726065,400.977675,9.674934,399.869600,9.616052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,00:30:00,420.062762,9.694753,416.339650,9.701636,417.098225,9.691056,415.726525,9.618572,415.008500,9.685420,414.077825,9.693255,413.072425,9.704475,409.710400,9.718212,406.674867,9.768865,405.144600,9.766034,403.391600,9.742970,401.949700,9.723993,400.327800,9.676655,399.636100,9.666121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2016,01:00:00,426.351237,9.558687,418.271175,9.641711,416.800325,9.648843,415.606600,9.567164,414.790275,9.662717,413.911850,9.686689,412.300300,9.717866,409.226475,9.762185,407.068675,9.801548,404.962275,9.815122,403.213825,9.822646,401.921675,9.831364,400.087350,9.823654,399.756125,9.804265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,01:30:00,426.544013,9.481505,418.661500,9.580449,417.818675,9.571565,416.835375,9.350174,415.865100,9.590844,414.848550,9.662738,413.525825,9.708470,410.203575,9.778013,407.805825,9.850483,405.965950,9.878163,403.675275,9.893888,401.304475,9.910343,400.328525,9.891547,400.109250,9.812846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,02:00:00,434.674562,9.437650,424.148850,9.483792,420.842875,9.579198,418.721600,9.322828,417.093925,9.686884,415.776725,9.748456,414.392725,9.777071,411.416975,9.835836,407.954750,9.830611,405.508750,9.815508,403.157325,9.776028,401.021875,9.640636,400.655975,9.603409,400.528350,9.597541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,02:30:00,431.627838,9.636412,421.261275,9.732657,420.639200,9.740537,418.554800,9.730065,417.262100,9.747404,416.370225,9.717564,414.867475,9.729619,411.896825,9.774071,408.422875,9.819505,405.938175,9.821582,403.532500,9.779480,401.605200,9.735947,401.299125,9.667122,401.196475,9.665249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,03:00:00,431.677150,9.690056,423.237225,9.699705,420.011625,9.740832,419.009050,9.715064,417.792825,9.785305,417.135075,9.802285,415.535625,9.797811,412.230425,9.854491,409.361025,9.895696,407.340150,9.985689,405.869350,10.093431,404.715850,10.253633,404.048725,10.407145,402.658950,10.103965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,03:30:00,432.793663,9.841085,425.241925,9.858827,425.040125,9.882988,421.818775,10.094278,419.433225,9.827920,417.671725,9.835059,416.628725,9.846303,413.732650,9.854241,410.855950,10.024842,408.799100,10.192598,407.429200,10.330318,406.177075,10.470465,404.590300,10.561115,403.990125,10.421275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2016,04:00:00,430.297012,9.843820,422.122300,9.863683,421.878025,9.876217,419.604300,9.999237,418.760925,9.869209,418.329200,9.883431,417.368225,9.897770,415.403400,9.957395,412.375400,10.110685,409.658250,10.441633,407.659600,10.646880,406.255625,10.793415,405.848275,10.817975,404.481575,10.591765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2016,04:30:00,427.003150,9.955856,423.285925,9.923519,421.807225,9.949367,420.125050,10.156043,419.833600,9.946131,419.313775,9.956978,418.339775,9.960363,416.569700,10.024539,413.877300,10.235038,411.533475,10.560938,409.860450,10.834468,408.806525,11.011283,407.169725,11.046100,405.654275,11.002428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2016,05:00:00,431.632187,10.190228,423.711375,10.163835,424.854300,10.197038,422.371225,10.370888,421.546550,10.200805,421.325425,10.213080,420.591925,10.233020,419.331000,10.308858,415.828725,10.536383,412.262100,10.807392,410.171525,10.914200,408.683825,10.981153,407.264950,10.961567,406.007125,10.875340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/06/2016,05:30:00,429.794050,10.564555,421.639200,10.529765,419.444125,10.593920,418.281925,10.744048,418.842625,10.610307,418.826025,10.643098,417.859300,10.689992,415.218350,10.801810,411.991575,10.855473,409.811375,10.830613,407.671950,10.803305,406.593725,10.672923,405.353400,10.348940,405.032950,10.111805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,06:00:00,439.469337,10.900595,418.839275,10.965048,412.590800,11.110393,410.940675,11.308428,411.870125,11.109575,412.300300,11.087995,412.223300,11.035103,412.028775,10.911670,411.265450,10.715300,410.363575,10.607568,409.564000,10.562998,408.873050,10.439525,406.285250,10.036619,404.507375,9.469266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/06/2016,06:30:00,413.928988,10.879728,410.020675,10.866975,408.735200,10.913428,407.826350,11.133130,408.049950,10.920593,408.501050,10.757168,408.594725,10.715842,408.938800,10.585820,408.947725,10.324958,408.986100,10.250720,408.798225,10.184183,408.781450,10.167386,408.270500,9.963884,407.582500,9.695189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,07:00:00,413.138900,10.607077,410.726450,10.616613,409.541900,10.689493,408.408325,10.780200,408.571350,10.671335,408.830300,10.446036,408.911275,10.249816,408.958475,10.087479,408.939475,10.015051,409.412475,10.114420,409.367425,10.129611,409.806400,10.147781,408.938825,9.963296,407.936075,9.718636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,07:30:00,403.513237,9.911810,401.959925,9.718446,400.803775,9.735177,400.127225,9.748430,401.515275,9.639638,401.726850,9.551952,401.629550,9.568383,401.731075,9.489045,401.772475,9.447905,401.737250,9.363313,401.766950,9.298850,401.815925,9.285703,401.807175,9.276354,401.846425,9.271137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,08:00:00,400.182913,9.885778,399.121325,9.809877,398.249225,9.892475,397.305250,9.921594,398.750675,9.729653,398.995125,9.653685,399.358450,9.594508,399.750750,9.495152,399.753700,9.472684,399.785275,9.477147,399.895175,9.473275,400.039375,9.425640,400.056475,9.419938,400.149125,9.416920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,08:30:00,399.651150,9.664414,398.294250,9.615213,397.367775,9.641970,397.163575,9.576267,398.068100,9.474527,398.463100,9.364059,398.902475,9.289464,399.272825,9.209309,399.341175,9.195102,399.647300,9.123480,399.573350,9.133193,399.598875,9.114338,399.926750,8.987972,400.188975,8.900003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,09:00:00,399.490050,9.559951,398.058800,9.501780,396.830850,9.564531,396.165025,9.604997,397.539450,9.440240,398.264075,9.340324,398.597375,9.308650,399.209225,9.221789,399.731125,9.141963,399.891225,9.132037,400.141650,9.085105,400.169525,9.076238,400.400875,9.021629,400.360175,9.046389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,09:30:00,399.514275,9.775355,397.899350,9.645508,397.067000,9.674815,396.648400,9.689554,397.205900,9.599847,397.414850,9.583267,398.091500,9.497693,398.621725,9.394464,398.959025,9.333742,399.125875,9.309486,399.527550,9.232424,399.743775,9.176835,399.720250,9.180000,399.683825,9.223714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,10:00:00,398.303000,9.766579,397.327750,9.723765,396.537625,9.756049,396.311200,9.661729,397.008650,9.544334,397.666400,9.444250,398.048200,9.384058,398.527375,9.312785,398.863400,9.195181,398.993925,9.140867,399.218600,9.078087,399.224275,9.047801,399.157475,9.057857,399.093450,9.088103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,10:30:00,397.467300,9.671953,396.157675,9.520969,395.365900,9.506804,395.249275,9.443274,396.189525,9.275983,396.730275,9.194766,397.181050,9.088825,397.162625,9.080271,397.607300,8.962047,397.546425,8.960180,397.783925,8.903775,397.900875,8.882115,398.011400,8.870696,398.066375,8.846819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,11:00:00,397.012100,9.913442,396.073500,9.717534,395.665325,9.700534,394.974575,9.734924,395.832050,9.538840,396.360450,9.434019,396.577175,9.385682,396.783025,9.349401,396.983175,9.309428,397.456600,9.251071,397.538275,9.246801,397.538250,9.254087,397.607350,9.250936,397.630575,9.242608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,11:30:00,396.026138,9.918667,395.096925,9.830624,394.133650,9.881153,394.403750,9.808490,394.874900,9.760423,395.767975,9.611846,395.917700,9.577114,396.364975,9.514327,396.656625,9.430505,396.453400,9.487862,396.887075,9.423010,396.995625,9.395490,396.983250,9.387324,396.928400,9.378483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,12:00:00,395.896888,9.903468,395.026675,9.828290,393.020700,9.910133,393.003300,9.846625,394.404850,9.628159,394.468175,9.616982,394.822200,9.584727,395.209400,9.536457,395.665550,9.451730,395.555900,9.464745,395.836025,9.438820,396.020350,9.411013,396.112400,9.396680,396.176475,9.385085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,12:30:00,395.126512,10.408501,394.092350,10.222256,392.935275,10.217496,392.677300,10.187487,393.198200,10.121931,393.279500,10.123582,393.327575,10.107852,393.726800,10.048316,394.279075,9.957998,394.770825,9.889518,394.838775,9.896265,395.273325,9.853227,395.330850,9.832884,395.411850,9.842212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/06/2016,13:00:00,394.165012,10.710189,393.188225,10.567198,393.579650,10.586305,392.921525,10.610853,393.086050,10.511323,393.432625,10.428693,393.875650,10.341365,394.589825,10.179768,394.680925,10.149735,394.522025,10.168355,394.535625,10.144087,394.650700,10.091262,394.781150,10.014628,394.841100,10.003593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,13:30:00,393.640837,10.674092,392.715675,10.535570,391.632950,10.656632,391.333225,10.614853,392.323875,10.492008,392.645175,10.476163,392.973500,10.448198,393.404825,10.371332,393.656175,10.302298,393.984525,10.227430,394.195975,10.155282,394.208175,10.143950,394.564475,10.002678,394.593375,9.962009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,14:00:00,393.485000,10.641260,392.723575,10.566912,392.079075,10.584133,391.778700,10.558953,392.411550,10.455633,392.817775,10.404480,393.218425,10.353747,393.248000,10.342790,393.434175,10.331265,393.755675,10.263658,393.950450,10.211773,394.140350,10.108287,394.169400,10.072437,394.339650,10.031487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,14:30:00,393.478638,10.676030,392.287000,10.625365,391.794950,10.672950,391.888225,10.568293,392.687825,10.404863,392.982675,10.329978,393.203425,10.313850,393.701775,10.200754,393.990675,10.135526,394.028775,10.153997,393.946575,10.172344,394.078125,10.156655,394.125425,10.136148,394.149550,10.119934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,15:00:00,392.937338,10.655036,392.110100,10.535115,391.175450,10.595305,391.019000,10.593990,392.129800,10.466645,392.549150,10.375293,392.832700,10.310260,392.896775,10.290118,392.946100,10.280483,393.026675,10.280398,393.288525,10.229745,393.398850,10.203818,393.457825,10.171173,393.552850,10.143938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,15:30:00,392.501238,10.625591,391.266225,10.622747,390.235900,10.729080,390.000525,10.684475,391.172300,10.504863,391.888475,10.390503,392.005025,10.360790,392.267825,10.312625,392.898075,10.173307,393.187075,10.096486,393.356825,10.061287,393.348650,10.057754,393.408300,10.027213,393.445125,10.027018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,16:00:00,392.127125,10.254543,390.379175,10.254876,390.452500,10.202733,390.275725,10.138977,390.374150,10.088154,391.030575,9.969020,391.264200,9.907644,391.481075,9.839644,391.592100,9.822055,391.648200,9.791634,391.803850,9.727850,391.944875,9.670527,392.197350,9.576995,392.130000,9.569042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,16:30:00,391.255413,9.965459,390.153875,9.848584,390.102400,9.893851,389.835225,9.836450,390.260125,9.711884,390.667950,9.650862,390.777950,9.624792,391.020350,9.590917,391.274975,9.542706,391.508825,9.495182,391.809575,9.421682,392.145050,9.337315,392.139725,9.327534,392.116150,9.345329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,17:00:00,392.407450,9.580162,390.760925,9.458615,390.372475,9.554687,390.197550,9.548711,390.340875,9.420842,390.702725,9.331313,391.128325,9.260399,391.795575,9.125209,392.080675,9.049816,392.119100,9.033682,392.117150,9.024715,392.550900,8.930438,392.495450,8.933084,392.804900,8.859326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,17:30:00,392.799050,9.558848,391.617000,9.441505,391.323875,9.497416,391.003600,9.461479,391.554900,9.368851,391.923225,9.324516,392.139700,9.302089,392.327400,9.272034,392.592175,9.254967,392.749875,9.238260,392.770150,9.251638,392.983475,9.203512,393.051150,9.170141,393.134975,9.165718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,18:00:00,393.136175,9.970034,391.885325,9.937315,391.563550,10.014547,390.715325,10.053852,391.116925,9.994411,391.520950,9.920901,391.707175,9.909904,392.108275,9.818835,392.605625,9.693436,392.940825,9.590742,393.018075,9.569287,392.935400,9.603963,392.934775,9.607195,392.936500,9.623598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,18:30:00,394.490625,10.286311,393.110675,10.186604,392.249550,10.213410,392.094750,10.201975,392.297825,10.160253,392.488725,10.110395,392.571900,10.117893,392.655550,10.080299,392.766625,10.036397,392.911350,9.989943,392.985325,9.965977,393.041375,9.951315,393.097700,9.934053,393.284000,9.884251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,19:00:00,395.894687,10.743833,393.305825,10.633475,392.876525,10.651438,392.662200,10.646860,392.990350,10.620248,393.149450,10.598635,393.249450,10.613868,393.311625,10.590125,393.403850,10.577728,393.483425,10.579267,393.634875,10.566772,393.648500,10.579977,393.733775,10.563228,393.741925,10.586057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,19:30:00,396.207363,11.233346,394.599475,11.182157,394.166525,11.188335,394.123900,11.157593,394.116925,11.173785,394.223425,11.152112,394.265000,11.143645,394.335225,11.122993,394.295000,11.135335,394.296525,11.133730,394.319925,11.103127,394.391900,11.092055,394.525425,11.053805,394.623975,11.044073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,20:00:00,398.466212,11.410303,396.323425,11.385040,396.348025,11.375557,396.230725,11.339420,396.308975,11.332717,396.286900,11.329770,396.248825,11.335085,395.924200,11.298310,395.687700,11.285148,395.627400,11.278205,395.598075,11.243385,395.586125,11.229128,395.564075,11.182633,395.539650,11.171910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,20:30:00,399.964362,11.459235,397.954175,11.438323,398.596250,11.442118,398.280175,11.406413,398.022825,11.393093,397.929025,11.391350,397.652100,11.391635,397.043125,11.370088,396.716875,11.365682,396.464750,11.355560,396.312100,11.338265,396.146400,11.329135,395.939325,11.298805,395.846800,11.288883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,21:00:00,402.084637,11.529756,399.890675,11.516503,400.217325,11.522440,400.239025,11.495932,399.757650,11.480265,399.405125,11.486208,398.789325,11.483325,398.363500,11.483405,397.813725,11.476950,397.553800,11.469388,397.305450,11.447878,397.164200,11.439680,396.795400,11.409208,396.483475,11.395943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,21:30:00,403.440738,11.674171,401.437050,11.636700,401.738025,11.647400,401.344600,11.630770,401.092175,11.619080,400.763150,11.632940,400.163525,11.635552,399.605625,11.651425,399.117725,11.666482,398.926900,11.681535,398.640375,11.681347,398.325900,11.695358,398.009625,11.695097,397.748800,11.726903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,22:00:00,404.350075,11.932240,402.683625,11.905200,402.555275,11.909060,402.412325,11.899922,402.397675,11.888580,402.098775,11.907400,401.967700,11.910655,401.371800,11.939335,400.868075,11.964135,400.693050,11.979123,400.447300,11.976388,400.211100,11.992555,399.906725,11.996925,399.652200,12.021882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,22:30:00,406.570750,12.230098,404.363250,12.192575,403.888775,12.190683,403.671175,12.196258,403.429025,12.180892,403.118150,12.204962,403.135775,12.205575,402.851300,12.226328,402.136225,12.245442,401.757325,12.259035,401.703525,12.260015,401.494925,12.271430,401.168825,12.267065,400.742900,12.288715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,23:00:00,405.716800,12.586849,404.212425,12.558825,404.071225,12.563815,403.892425,12.557225,403.830675,12.554610,403.573650,12.570168,403.596475,12.580258,403.219650,12.594890,402.649475,12.617920,402.220850,12.631510,402.038175,12.625908,401.863700,12.632158,401.338650,12.619202,401.092775,12.623423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,23:30:00,406.381575,12.824561,404.528350,12.816388,404.354350,12.819090,404.121175,12.809763,403.893175,12.801282,403.820000,12.815230,403.590450,12.821877,403.339150,12.831822,402.775800,12.837855,402.487875,12.832252,402.215475,12.814078,401.968400,12.804395,401.423825,12.767395,400.911350,12.738425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,00:00:00,406.404362,12.939171,404.722800,12.937610,404.686600,12.939840,404.445750,12.928338,404.358700,12.915885,404.101275,12.926665,403.911775,12.927933,403.677350,12.935863,403.117450,12.939363,402.785950,12.928202,402.483025,12.909447,402.218075,12.893845,401.906975,12.857747,401.319675,12.834178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,00:30:00,408.896487,13.019693,406.339000,13.022502,405.451400,13.040343,405.363050,13.037473,404.937525,13.033528,404.710175,13.046077,404.673225,13.049100,404.376750,13.053733,404.106733,13.061963,403.996600,13.089510,403.290650,13.053445,402.827825,13.046665,402.151125,13.010317,401.777125,12.993353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,01:00:00,409.210225,13.214509,406.542275,13.233383,406.710875,13.219480,406.232425,13.206293,405.631125,13.229042,405.415525,13.234375,405.276550,13.246380,404.724650,13.247378,404.082800,13.311647,403.563950,13.329295,403.055350,13.307878,402.755250,13.298242,402.208375,13.251020,401.783450,13.234240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/06/2016,01:30:00,412.446512,13.158509,409.842075,13.181760,409.727775,13.200333,407.221150,13.212075,406.506625,13.274577,406.235500,13.289372,405.539200,13.303585,404.692100,13.342040,403.658800,13.363770,403.059225,13.355030,402.454500,13.333710,401.790350,13.324185,400.997100,13.277170,400.461425,13.252933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,02:00:00,420.598588,13.167496,412.549825,13.235553,413.614975,13.230100,409.934850,13.309198,408.256200,13.372593,407.668575,13.385115,407.326350,13.390885,405.874000,13.411417,404.466150,13.416928,402.942250,13.426580,401.835200,13.421353,401.445350,13.427528,401.068025,13.430665,400.620050,13.441165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,02:30:00,445.171212,13.125795,423.467000,13.258550,416.180550,13.339463,412.575425,13.417103,410.280825,13.432878,409.327100,13.453580,408.559125,13.460948,407.280750,13.464795,406.215275,13.494060,405.197350,13.504988,404.144450,13.509710,403.458925,13.524038,402.202100,13.538038,401.855275,13.566482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,03:00:00,443.175175,13.193299,431.729775,13.223575,423.460500,13.335875,416.982000,13.398200,411.771250,13.477200,410.607800,13.511340,409.415575,13.528865,408.475600,13.557983,407.110300,13.576740,405.985750,13.608085,404.497200,13.617918,403.101300,13.652903,402.790425,13.657905,401.945925,13.698840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,03:30:00,441.692950,13.276544,429.608825,13.350350,423.328925,13.427472,417.193825,13.483793,414.134050,13.548740,413.476550,13.560038,412.286450,13.586052,410.590675,13.630003,408.575625,13.682133,405.715950,13.711340,403.223750,13.692760,402.309750,13.684352,401.910375,13.663155,399.503825,13.562328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,04:00:00,433.623550,13.404384,423.876625,13.478037,420.624925,13.568578,418.426875,13.585447,415.716925,13.663393,414.738600,13.675460,413.851250,13.686408,412.538450,13.701335,410.229975,13.781533,407.779975,13.789893,404.034575,13.689968,400.792100,13.605578,398.995825,13.537352,396.571775,13.373808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/06/2016,04:30:00,443.178713,13.372930,431.056950,13.467540,424.390525,13.551280,421.008325,13.624010,416.661600,13.690115,415.676650,13.722063,414.780175,13.746838,412.676750,13.789720,410.877250,13.818160,406.930825,13.787498,401.556225,13.647617,398.744350,13.497500,395.596325,13.307645,394.348250,13.124110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,05:00:00,443.738075,13.426772,435.482675,13.468105,431.608250,13.583000,422.979675,13.722238,418.895500,13.748738,418.210750,13.772478,417.525875,13.787390,415.964450,13.856290,412.654950,13.871658,408.440325,13.894658,403.011900,13.759268,397.707725,13.438382,394.999500,13.170923,394.222300,13.073353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,05:30:00,443.219937,13.702719,431.503575,13.734345,422.477450,13.844623,418.987275,13.919603,416.969125,13.906260,415.913650,13.910988,415.345925,13.912088,412.421275,13.910630,409.345225,13.781292,406.991050,13.607402,403.867525,13.451830,400.259625,13.131767,397.256075,12.642985,395.742075,12.232322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/06/2016,06:00:00,437.704288,14.132881,421.592750,14.132030,415.420300,14.167082,413.358825,14.204650,411.920700,14.120928,411.628125,14.105570,410.415475,14.066733,409.191275,14.007958,406.525600,13.770758,404.035650,13.531712,401.225750,13.340538,399.322400,13.089255,395.932300,12.525268,395.489375,12.149207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/06/2016,06:30:00,431.774975,14.573041,418.117925,14.550530,409.153725,14.475690,405.590725,14.488620,403.481200,14.323950,403.442125,14.289943,402.695700,14.248000,401.996375,14.092703,400.757725,13.786355,399.901700,13.615198,398.744100,13.445940,398.346350,13.286687,397.092975,13.009573,396.158150,12.857285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/06/2016,07:00:00,401.302650,14.539696,399.614650,14.566995,399.005925,14.654173,398.804800,14.549455,398.918200,14.378745,399.234425,14.322568,399.353875,14.294120,399.538400,14.205783,399.688200,14.068562,399.816650,13.944520,399.896900,13.873488,399.919325,13.812855,399.955600,13.669015,399.649300,13.630793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,07:30:00,400.457550,14.464598,399.023425,14.479850,399.337200,14.511430,398.735025,14.460675,398.775875,14.353520,398.842650,14.316790,398.902600,14.290893,398.841425,14.209932,398.839250,14.106395,398.781975,14.086085,398.734625,14.049352,398.642400,14.006700,398.431650,13.923323,398.170850,13.876345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,08:00:00,399.969963,14.510947,398.016750,14.454107,397.882925,14.511533,397.558175,14.490028,397.670350,14.452595,397.691275,14.385773,397.735100,14.345318,397.692400,14.336870,397.676600,14.306698,397.654350,14.294515,397.610950,14.206230,397.639125,14.145388,397.547625,14.101985,397.528250,14.121490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,08:30:00,398.606825,14.775080,397.035900,14.745175,397.277050,14.821815,396.953325,14.775665,397.645600,14.712908,397.487700,14.646005,397.480175,14.567855,397.546850,14.567155,397.610475,14.535603,397.750675,14.533082,397.855625,14.455108,397.848325,14.419988,397.922425,14.367765,398.021250,14.375855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,09:00:00,398.275675,15.039823,396.866950,15.000895,396.889475,15.091830,396.535050,15.092130,396.815875,14.992125,396.908675,14.885330,397.078975,14.831270,397.227525,14.808847,397.358175,14.719288,397.371150,14.681363,397.352925,14.600102,397.369300,14.585283,397.354000,14.521632,397.326050,14.490610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,09:30:00,396.772663,15.400976,395.607275,15.326720,394.529650,15.371530,394.415850,15.325258,394.815100,15.239868,395.185700,15.183117,396.268250,15.155925,395.491775,15.139048,395.680450,14.979175,395.865950,14.877995,395.973150,14.792120,396.098725,14.762603,396.165500,14.702643,396.249425,14.644895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/06/2016,10:00:00,394.791988,15.766236,393.379425,15.753253,393.092425,15.825470,392.621050,15.705920,393.206475,15.600655,393.342100,15.527600,393.689675,15.502733,393.999900,15.380717,394.093325,15.255085,394.307325,15.213668,394.542450,15.146448,394.751575,15.069365,395.063125,14.954978,395.199575,14.932445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,10:30:00,393.667913,16.105879,392.159050,16.062438,390.785000,16.246760,390.589875,16.217447,391.231950,16.047673,392.151350,15.995468,392.594375,15.902082,393.055925,15.865343,393.255425,15.662278,393.546825,15.572330,394.005775,15.504090,394.498975,15.428530,394.782900,15.349165,394.969325,15.289555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,11:00:00,394.056925,16.464230,392.366975,16.406053,391.425400,16.426730,391.164725,16.331872,391.980500,16.265208,392.871475,16.209553,393.043950,16.169963,393.543825,16.109357,394.361700,15.932883,394.286025,15.864867,394.670200,15.811888,395.329400,15.771700,396.018425,15.667400,396.681800,15.563650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/06/2016,11:30:00,395.779912,16.670363,394.012725,16.654348,393.331725,16.692955,393.728875,16.656363,394.333925,16.493813,394.781200,16.420617,394.830275,16.381867,395.442575,16.231412,395.958325,16.137985,396.432700,16.034000,396.546575,16.014980,397.132000,15.917233,397.786400,15.791027,398.358000,15.659655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,12:00:00,402.826913,16.428364,401.403100,16.416105,400.053825,16.461797,399.325175,16.319835,399.609725,16.162958,399.819675,16.001385,400.039900,15.941550,400.271050,15.794180,400.631575,15.788553,401.282950,15.681048,401.365650,15.625358,401.715075,15.532413,402.020625,15.411780,402.059675,15.308115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,12:30:00,404.911650,16.722504,403.440500,16.623472,401.129300,16.534550,400.703675,16.560345,401.004850,16.095715,401.454175,16.054785,401.813075,15.912853,402.126675,15.803835,402.556725,15.498450,402.799400,15.315413,402.950075,15.240573,403.072225,15.276078,403.385350,15.107753,403.426950,15.005793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,13:00:00,404.627800,16.455940,403.089475,16.430530,401.548725,16.435328,400.936875,16.254485,401.295900,15.652540,402.006925,15.501100,402.502050,15.359092,402.637175,15.040868,402.976775,14.904768,402.915875,14.797400,403.358900,14.744815,403.678250,14.543470,403.813125,14.350210,403.835650,14.277095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,13:30:00,404.044625,15.642824,402.189825,15.633688,400.765075,15.414398,400.358250,15.265052,401.230575,14.854217,401.761000,14.684975,401.753750,14.495267,402.083650,14.341975,402.603025,14.124878,402.779575,14.049447,402.613400,14.075215,402.852775,14.049368,403.136725,13.874240,403.471400,13.673123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,14:00:00,403.325575,15.508500,401.557650,15.434037,399.712200,15.343530,398.661350,15.153153,399.281200,14.791433,399.962625,14.571733,400.126075,14.416630,400.587375,14.248560,400.869100,14.111347,401.453875,13.966873,401.807875,13.882243,402.146325,13.724892,402.396275,13.579037,402.567350,13.491763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,14:30:00,402.914800,15.139001,400.884350,15.017465,399.473225,14.787803,398.515575,14.630063,399.035025,14.411243,399.476550,14.290412,399.571250,14.175813,400.232450,14.022052,400.464975,13.773308,400.634900,13.712070,400.690700,13.687183,400.736050,13.623687,400.792150,13.564058,400.846325,13.511708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,15:00:00,399.739800,14.815102,397.808625,14.497747,396.609650,14.327730,395.412000,14.277530,396.170150,14.090855,396.547225,13.949245,396.991375,13.827068,396.987425,13.734092,397.042150,13.684528,397.375775,13.594045,397.560050,13.537225,397.926775,13.376628,398.084150,13.299778,398.036350,13.277860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,15:30:00,401.481000,14.375440,398.442450,14.080450,396.855650,13.868233,396.051600,13.762018,396.422825,13.646340,396.831725,13.488303,396.957950,13.420057,397.118950,13.348170,397.496300,13.240818,397.512750,13.176078,397.603900,13.159843,398.029575,13.034755,398.155725,12.963485,398.279925,12.916608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,16:00:00,399.292887,14.274216,396.281950,14.018745,394.676050,13.829502,393.515275,13.731355,394.636025,13.533742,395.544350,13.295995,395.977725,13.184067,396.114125,13.070358,396.252950,13.044928,396.367000,13.009337,396.541250,12.967388,396.842400,12.856795,396.898325,12.791933,396.922050,12.748040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,16:30:00,399.016475,13.834240,396.346000,13.468205,394.132525,13.368173,393.734700,13.263805,394.644325,13.099913,394.843950,13.041555,395.034175,13.024035,395.556750,12.902015,396.069675,12.754820,396.349250,12.677018,396.394050,12.649458,396.417375,12.583400,396.528850,12.520888,396.693600,12.464180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,17:00:00,398.476687,13.246561,395.132400,12.862417,393.147700,12.626755,392.459675,12.495210,393.214875,12.278315,393.755200,12.091508,393.889275,11.969278,394.522625,11.772215,394.635925,11.715430,394.830275,11.634393,395.027050,11.605960,394.876350,11.641180,394.868225,11.638768,394.938375,11.616363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,17:30:00,399.138962,13.203806,394.394975,12.547373,392.957125,12.504795,392.051750,12.507645,392.787025,12.386428,393.171150,12.270305,393.454775,12.215930,393.722800,12.145630,394.107350,12.062805,394.414725,11.998293,394.440050,11.990485,394.591500,11.976045,394.706050,11.929860,394.690900,11.948995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,18:00:00,398.809012,13.205369,395.528900,12.840175,393.621425,12.736960,392.943875,12.651365,393.455725,12.564288,393.789200,12.481605,393.903125,12.454295,394.305500,12.386013,394.546825,12.321170,394.716475,12.288950,394.784800,12.276863,394.813875,12.255170,394.895950,12.228053,394.895350,12.233888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,18:30:00,402.373925,13.238866,396.547375,12.771125,394.627300,12.661640,393.758375,12.608960,393.879175,12.458987,394.273225,12.379443,394.456500,12.340028,394.601825,12.319695,394.554150,12.293738,394.674175,12.247830,394.683450,12.256747,394.604625,12.282315,394.860575,12.164478,394.915300,12.085780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,19:00:00,402.207775,12.977379,394.849025,12.582585,393.716525,12.511470,393.297475,12.428330,393.720275,12.383535,394.048500,12.262820,394.184550,12.233240,394.457975,12.145360,394.587075,12.078035,394.658750,12.016463,394.732650,11.966898,394.769600,11.900435,394.769450,11.862863,394.740850,11.905977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,19:30:00,409.972463,13.001740,398.877850,12.623067,394.651775,12.569865,393.920375,12.442033,394.077900,12.334390,394.204075,12.298208,394.303425,12.282178,394.346800,12.209858,394.300600,12.213295,394.267200,12.209765,394.259375,12.180082,394.267150,12.177258,394.316075,12.145530,394.358025,12.139255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,20:00:00,399.057138,12.950461,395.220675,12.879383,394.116850,12.899248,394.084575,12.801850,394.484725,12.678735,394.551900,12.628198,394.499225,12.606702,394.355950,12.581585,394.282900,12.549885,394.234750,12.520768,394.188125,12.480675,394.163350,12.436757,394.190375,12.390925,394.231425,12.380625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,20:30:00,409.555738,13.190594,395.809175,13.135740,395.098125,13.138205,395.055025,13.022232,395.264925,12.877973,395.240725,12.820705,395.178900,12.771225,394.992300,12.734375,394.828975,12.702948,394.716925,12.674795,394.673175,12.633748,394.668400,12.603428,394.644100,12.563883,394.627975,12.560605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,21:00:00,420.725613,13.302597,402.380700,13.199548,400.125700,13.163332,398.249375,13.002078,397.238825,12.914935,396.399725,12.876098,395.908350,12.841740,395.593325,12.807695,395.438300,12.789945,395.364225,12.771190,395.268075,12.739840,395.190325,12.713045,395.077975,12.627155,394.961350,12.548818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,21:30:00,412.408113,12.881170,412.086275,12.881523,408.296250,12.877943,407.785525,12.559938,399.049300,12.892958,397.724850,12.901450,397.094800,12.886475,396.430225,12.854190,396.029750,12.826790,395.773850,12.736477,395.617025,12.649655,395.458125,12.559365,395.129825,12.380915,394.806400,12.072003,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,22:00:00,421.412025,12.566794,411.870000,12.637582,408.654475,12.700733,404.907100,12.312398,403.656775,12.894462,401.808650,12.900630,398.134225,12.827623,396.555975,12.791438,395.888000,12.682740,395.370525,12.468810,394.984100,12.295962,394.801525,12.173985,394.500400,11.988698,394.223750,11.884470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,22:30:00,428.518562,12.561666,424.726550,12.572488,424.917250,12.600212,423.550400,12.179292,412.455225,12.823263,406.330025,12.927002,398.961475,12.848790,396.993000,12.713423,396.344225,12.611768,395.913075,12.433735,395.714775,12.313693,395.625150,12.247855,395.408600,12.169442,395.101175,12.088352,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,23:00:00,435.210800,12.388479,429.355150,12.420645,422.247775,12.415510,416.489975,12.021637,407.898200,12.667190,405.027050,12.738595,399.673050,12.676575,398.496500,12.546848,397.625650,12.399773,397.201175,12.343367,396.535300,12.311173,395.895150,12.238552,394.797100,12.127215,394.395675,12.072495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,23:30:00,450.619600,12.281014,424.983750,12.480207,414.847700,12.598133,411.154700,12.450763,409.295925,12.822703,407.056125,12.817052,402.888850,12.820315,399.335275,12.690120,398.295400,12.468415,397.160925,12.315338,395.226400,12.163160,394.038250,12.022458,393.419125,11.924798,393.303200,11.903805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/06/2016,00:00:00,458.066800,12.241346,444.559200,12.431920,415.713500,12.571868,414.140225,12.386365,412.672325,12.645170,411.452950,12.664558,407.671950,12.748478,400.994150,12.599953,397.837850,12.378163,395.787875,12.229085,394.040900,12.161955,393.565250,12.123260,393.068825,12.117715,392.847350,12.051685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/06/2016,00:30:00,451.420638,12.065744,433.967350,12.227643,430.243275,12.220060,422.623775,12.020270,412.912850,12.389653,409.683575,12.593565,403.978450,12.674865,398.967025,12.523170,396.487200,12.356873,394.843300,12.198363,394.388650,12.167195,394.422050,12.113865,394.068425,12.150605,393.695850,12.145675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,01:00:00,446.433388,11.880071,429.096750,12.005360,414.883275,12.016088,412.165025,11.865905,411.579475,12.358577,410.004925,12.446175,406.756450,12.489093,402.638250,12.456770,398.511350,12.400192,394.564675,12.362020,393.377450,12.286520,393.210925,12.326017,393.005675,12.236113,392.941975,12.076165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,01:30:00,436.577887,11.872090,428.988525,11.960823,424.813600,11.869080,418.963475,11.690962,415.461300,12.068210,413.444075,12.178800,410.277225,12.261810,406.598775,12.316352,400.131175,12.342353,396.210425,12.299710,394.640175,12.276990,393.376700,12.250235,393.118200,12.073233,393.038100,12.030140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,02:00:00,440.666712,11.804263,431.486375,11.838547,428.746175,11.664940,418.360775,11.487273,414.869825,11.927210,412.583175,12.088265,408.928475,12.207978,405.189575,12.333875,401.556725,12.353148,395.511575,12.296510,393.774125,12.262590,393.320800,12.166675,392.864775,12.091890,392.695325,11.914882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,02:30:00,434.637500,11.818088,422.448775,11.906800,416.682725,11.802360,414.306475,11.664260,413.430700,11.973645,412.107975,12.075417,410.882050,12.132548,406.936325,12.360075,404.256950,12.494847,400.237775,12.519243,395.044475,12.011630,393.771025,12.029718,393.602325,11.956880,392.889850,11.940665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,03:00:00,430.721000,11.825051,418.888025,11.936720,417.431700,11.855990,414.412400,11.711898,412.975925,12.000578,412.196650,12.175548,411.313450,12.304833,407.086750,12.471360,403.379950,12.454328,397.913250,12.214885,395.050625,11.877690,394.665175,11.944450,393.896650,11.901368,393.337775,12.062348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,03:30:00,430.504875,11.785486,419.201350,11.936563,417.120550,11.839820,415.113975,11.733015,414.166325,12.033358,413.457300,12.238415,411.687275,12.277400,406.402850,12.291933,400.160175,12.168158,395.808975,12.049138,396.228175,11.936573,397.138875,11.894880,394.813100,11.963678,394.400725,12.128792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,04:00:00,431.445188,11.857239,419.561700,11.959115,417.407125,11.900410,415.025625,11.827670,414.408800,12.133465,413.852950,12.178935,411.685150,12.134818,407.368400,12.089728,403.273750,12.045490,398.830000,12.032193,397.211750,12.095698,396.126050,12.026045,394.316700,12.146215,392.958525,12.417335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,04:30:00,434.424575,11.939812,417.483600,12.063608,415.532400,12.021152,414.437950,11.968552,414.046500,12.457103,413.719725,12.143120,412.532175,12.174977,408.328125,12.156665,404.291700,12.079293,401.572425,12.043465,399.074075,12.026935,395.037300,12.326172,393.756400,12.492023,392.988075,12.739673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,05:00:00,433.117325,12.091976,416.960425,12.167420,413.771450,12.190692,411.722550,12.307385,412.007425,12.599510,411.748875,12.248505,410.150100,12.219217,406.010625,12.234607,402.811575,12.330392,401.253775,12.455143,399.524525,12.623838,395.294975,13.084283,393.562725,12.816745,393.825550,12.742383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,05:30:00,429.173225,12.432889,410.643700,12.504085,405.289700,12.607650,403.827800,13.780390,403.638025,12.810063,404.284175,12.721898,404.171425,12.644018,403.919625,12.592325,402.764550,12.737248,401.336650,12.849968,400.248675,12.910232,397.410975,12.938160,394.073925,12.614603,393.233950,12.461470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,06:00:00,425.098350,12.944379,403.931400,13.103708,403.442875,14.540065,404.482725,17.636480,405.194200,13.276153,405.889150,13.121743,406.504800,13.031033,406.482050,12.927080,405.778100,12.822962,403.912475,12.793138,400.619850,12.811805,396.754400,12.858757,393.284050,12.665975,393.032125,12.567352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,06:30:00,424.421500,13.549552,406.747000,13.707625,405.305075,14.554310,404.860975,14.597010,405.016900,13.731308,405.051800,13.556180,404.900700,13.504970,405.016800,13.398692,404.220525,13.274173,402.087050,13.145550,399.638850,13.045137,395.634250,12.817820,392.730425,12.578025,392.668425,12.594488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,07:00:00,424.431112,14.216461,403.969525,14.291005,399.417875,14.263142,397.706300,14.392212,397.484500,14.237235,397.886025,13.987780,398.144225,13.859388,398.318500,13.688443,398.335150,13.563595,398.179250,13.509750,397.904625,13.433332,397.191700,13.260568,396.467025,13.037553,395.365400,12.847763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,07:30:00,412.957975,14.623319,397.918675,14.343425,394.363575,14.252945,393.949100,13.967860,394.472225,13.801747,394.380700,13.686067,394.466925,13.696132,394.880025,13.516738,395.189200,13.317363,395.449525,13.243693,395.506875,13.137630,395.662625,13.052600,395.571350,12.976955,395.233875,12.503800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,08:00:00,400.674913,14.049831,396.412600,13.756748,394.300200,13.718768,393.028675,13.619018,392.970225,13.465168,393.060575,13.294905,393.328425,13.129265,393.224100,13.097863,393.263800,12.984607,393.355125,12.907150,393.441775,12.907747,393.313850,12.897392,393.318300,12.796560,393.526775,12.687540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,08:30:00,396.382963,13.145222,393.542975,12.914217,392.562400,12.810015,392.448300,12.559402,392.579125,12.506483,392.617425,12.540723,393.108125,12.354373,393.553375,12.181315,393.702150,12.025320,393.729375,12.005210,393.818900,12.037645,393.984850,11.910933,393.962625,11.771210,393.979450,11.682930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,09:00:00,394.117925,13.125735,392.602550,12.785725,391.279950,12.646870,390.938900,12.663685,391.331925,12.570172,391.415775,12.518465,391.483225,12.484398,391.799425,12.395217,391.832150,12.381453,391.725050,12.429218,391.791375,12.370210,392.057925,12.262805,392.223625,12.227543,392.199200,12.280605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,09:30:00,391.553525,13.356196,389.290650,13.047452,389.406300,13.162962,388.560225,13.159240,389.036400,13.030935,389.595225,12.808472,389.871450,12.669845,390.058375,12.636792,390.224300,12.510655,390.235700,12.519995,390.220325,12.510655,390.588300,12.373707,390.860400,12.261795,390.889925,12.244207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,10:00:00,392.200088,12.311493,390.349925,12.074340,389.581050,12.116005,389.502250,12.084950,389.871850,12.029520,389.993475,12.004335,390.538850,11.884425,391.345825,11.662220,391.835625,11.463735,391.997775,11.373230,392.314800,11.300958,392.217050,11.346450,391.968450,11.459853,392.078550,11.455923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,10:30:00,394.047913,12.762992,391.690325,12.369968,391.462900,12.232078,391.241300,12.234500,391.794250,12.167590,392.556350,12.003190,392.824925,11.933860,393.162400,11.862940,393.490950,11.800148,393.757100,11.757905,393.761100,11.766535,393.723975,11.773893,393.546000,11.807695,393.714750,11.807900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,11:00:00,394.572550,13.081836,393.368550,12.813665,392.555175,12.820220,392.275025,12.787913,392.589575,12.627035,392.628050,12.581078,392.851675,12.556858,393.308125,12.420485,393.623650,12.299857,393.756175,12.226440,393.862550,12.222493,393.759725,12.270660,393.910825,12.209200,393.858225,12.213828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,11:30:00,391.319088,13.166721,389.742725,12.998615,389.508975,13.098620,389.031975,13.032755,389.491200,12.924202,389.845525,12.845193,390.483175,12.704243,390.841250,12.614275,391.324950,12.507028,391.606525,12.429508,391.740450,12.391443,391.626750,12.419832,391.687050,12.402672,391.712350,12.413713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,12:00:00,392.332275,13.347011,389.495625,13.068820,389.042200,13.138037,388.744700,13.110655,389.281925,12.921477,389.628950,12.834500,389.781250,12.791743,390.039400,12.711135,390.474775,12.601590,391.224100,12.398340,391.674400,12.273588,391.646575,12.270863,391.740750,12.245033,391.746675,12.249917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,12:30:00,390.205387,13.280740,389.203275,13.049080,388.739425,13.319353,388.083175,13.278365,388.891225,13.137452,389.313250,13.068043,389.569900,13.039533,390.045475,12.931340,390.464450,12.809417,391.087075,12.649185,391.216900,12.616028,391.161275,12.630060,390.941450,12.678185,390.671350,12.764467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,13:00:00,390.982038,13.529900,389.497225,13.350840,388.119875,13.556968,387.556675,13.645965,388.487050,13.542325,389.229175,13.395390,389.759125,13.283205,390.516300,13.080090,391.183400,12.893843,391.421300,12.811765,391.481625,12.800333,391.505950,12.793105,391.597400,12.760613,391.565175,12.787693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,13:30:00,391.716525,13.490797,390.337475,13.326130,389.885650,13.404707,389.912575,13.325320,390.651950,13.190093,390.859775,13.140305,391.192075,13.095580,391.673800,12.985497,391.887125,12.942667,392.141800,12.853355,392.222425,12.839715,392.228225,12.858570,392.190475,12.886150,392.095500,12.930475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,14:00:00,391.892712,13.584681,390.601050,13.508818,390.138525,13.494213,390.011375,13.394478,390.509000,13.286748,390.749975,13.225705,391.269050,13.123083,391.505625,13.073540,391.871750,12.968495,392.210300,12.850808,392.739175,12.735247,392.894425,12.662923,392.745825,12.690602,392.841250,12.638673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,14:30:00,392.337450,13.792365,390.717650,13.530385,390.203075,13.597953,390.097000,13.564788,390.683325,13.457640,391.432200,13.322798,391.876800,13.237700,392.000600,13.208562,392.023575,13.199640,392.062450,13.189625,392.348850,13.100275,392.461850,13.051173,392.380500,13.067097,392.409550,13.100258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,15:00:00,393.444050,13.755524,391.789375,13.637292,391.439850,13.650028,391.185725,13.619837,391.351225,13.552610,391.844875,13.463435,392.172950,13.372140,392.417150,13.299460,392.548825,13.229392,392.817150,13.156973,393.068825,13.076405,393.035250,13.072250,393.297575,12.966993,393.462775,12.915487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,15:30:00,393.605275,14.042897,392.536725,13.716600,391.285150,13.757928,391.213250,13.662815,391.376900,13.639352,391.575900,13.607115,391.577675,13.583377,392.081400,13.471075,392.483450,13.375450,392.652425,13.342978,392.751350,13.317422,392.672100,13.348515,392.704075,13.340900,392.913175,13.294625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,16:00:00,393.837425,14.570947,392.078925,14.342125,391.606150,14.400195,391.320300,14.385808,391.824000,14.269098,392.305475,14.188503,392.378950,14.192473,392.519250,14.188648,392.742825,14.139400,392.934175,14.099097,393.252025,14.017350,393.350150,14.009548,393.329450,14.011060,393.410600,14.019428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,16:30:00,394.676425,15.068918,392.934325,14.856063,392.574025,14.887573,392.269725,14.897795,392.606700,14.862270,392.731500,14.834970,392.882725,14.820398,393.207975,14.748643,393.528400,14.677635,393.682600,14.660813,393.713900,14.658885,393.763025,14.671445,393.801925,14.667775,393.810375,14.693460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,17:00:00,395.754063,15.671354,393.848650,15.516605,393.371775,15.559928,393.392950,15.535830,393.668600,15.492327,393.748275,15.478828,393.934825,15.460963,394.046525,15.411670,394.091600,15.385375,394.401275,15.297615,394.583825,15.255095,394.649900,15.247090,394.739850,15.218563,394.783375,15.219280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,17:30:00,396.594612,16.016210,394.810275,15.915560,394.290425,15.964468,394.187925,15.955000,394.481975,15.895258,394.678950,15.837557,394.814550,15.839292,394.907100,15.794658,394.875825,15.777552,394.957450,15.758245,395.048900,15.714065,395.065450,15.706085,395.031100,15.703790,395.065050,15.712570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,18:00:00,399.108525,16.254336,397.336300,16.168200,396.525625,16.155027,396.423150,16.139388,396.609525,16.108507,396.747825,16.076960,396.806925,16.070463,396.788000,16.024710,396.796625,16.014013,396.809100,16.020530,396.791975,16.012145,396.869350,16.011588,396.872625,15.980468,396.931375,15.974390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,18:30:00,401.289925,16.430037,399.609975,16.354290,399.427650,16.378650,399.264325,16.334885,399.367250,16.324165,399.283475,16.295205,399.252400,16.293808,399.269775,16.270530,399.124275,16.304400,398.950150,16.292890,398.894700,16.274730,398.888325,16.275933,398.851475,16.245623,398.868775,16.269175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,19:00:00,404.347162,16.696438,402.191775,16.617615,402.307100,16.626910,402.175650,16.616193,401.867150,16.599068,401.829475,16.598847,401.866325,16.602118,401.655350,16.595665,401.185825,16.598505,401.139300,16.607290,401.004575,16.585507,400.829250,16.578877,400.810350,16.566360,400.791450,16.584183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,19:30:00,406.191225,16.915357,404.123850,16.878462,403.824050,16.876550,403.522700,16.854195,403.347900,16.831915,403.161575,16.820603,403.473275,16.827643,402.959525,16.829297,402.498375,16.803170,402.317300,16.792592,402.201100,16.777143,402.269100,16.782840,402.201750,16.762515,401.962800,16.756523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/06/2016,20:00:00,408.751275,16.992564,405.956250,16.975990,405.713950,16.972568,405.266425,16.943710,405.099650,16.894010,405.222500,16.898453,405.214525,16.904410,405.196375,16.919283,404.900450,16.908300,404.692500,16.891090,404.600700,16.876317,404.651975,16.877568,404.565375,16.851418,404.349375,16.845770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,20:30:00,412.539513,16.981384,409.414700,16.960330,409.160850,16.955318,409.298600,16.930700,408.770350,16.909633,408.474625,16.914448,408.341650,16.912995,408.151550,16.918432,407.545075,16.917153,407.313675,16.913068,407.030000,16.890253,406.975925,16.879400,406.615125,16.826152,406.344575,16.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,21:00:00,417.403275,16.990821,413.750050,16.977522,412.914850,16.979917,412.321850,16.974125,411.699900,16.968418,411.422575,16.976830,410.821600,16.983435,410.117800,17.002145,409.360225,17.022760,408.840825,17.025318,408.535525,17.006450,408.112575,16.998055,407.561500,16.955580,407.263525,16.929390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,21:30:00,432.793662,16.986915,419.276775,17.039848,417.678500,17.039838,416.049350,17.063147,414.778200,17.066097,414.535950,17.078840,413.793375,17.088925,412.882700,17.110395,412.323550,17.122608,411.450325,17.127985,410.892725,17.115893,410.341150,17.105010,409.982125,17.068525,409.883000,17.073503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,22:00:00,430.137800,17.122053,421.076075,17.143378,421.550600,17.130533,419.232750,17.153557,418.091275,17.142453,417.502075,17.151520,416.876725,17.158385,415.694475,17.171028,414.798175,17.190337,413.804975,17.194385,412.826900,17.191420,412.157500,17.208170,411.838300,17.205300,411.660875,17.240763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,22:30:00,432.818687,17.158669,426.204150,17.204873,425.216875,17.199110,423.249775,17.210797,421.591125,17.220095,420.832000,17.218560,420.188925,17.234715,418.632125,17.237865,417.736975,17.284228,416.468275,17.304800,416.050800,17.297880,415.122600,17.317565,412.794725,17.375548,411.649025,17.459105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/06/2016,23:00:00,443.368925,17.060586,436.778475,17.105675,432.505425,17.170818,430.199550,17.154273,427.803950,17.261513,426.576700,17.285892,424.070675,17.328190,421.933525,17.327328,419.791500,17.388218,417.784325,17.417977,416.119525,17.424132,415.068075,17.451133,412.785475,17.487932,412.033275,17.547123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,23:30:00,444.194750,17.001576,439.821675,17.036143,437.068400,17.142657,435.342175,17.078805,433.231275,17.270778,432.553950,17.290745,431.065950,17.337830,427.641200,17.305267,421.486775,17.422525,417.397900,17.485612,415.827275,17.504558,415.169475,17.520755,413.505500,17.514120,408.379950,17.330710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/06/2016,00:00:00,454.137175,16.656489,448.748150,16.757565,447.029825,16.781300,445.493400,16.461572,438.268425,16.990320,436.077775,17.180790,434.354900,17.271590,430.002675,17.198805,424.639575,17.428150,419.063550,17.513885,416.032775,17.491183,413.723450,17.461797,408.687150,17.168687,401.091275,16.203038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,00:30:00,460.814000,16.285503,454.511525,16.411002,451.871600,16.437800,444.188425,16.052530,437.215825,16.845332,433.264425,17.114092,432.000475,17.210710,429.535375,17.211197,426.577533,17.403347,419.892767,17.502450,411.292550,17.296972,407.135150,17.011485,403.008825,16.555132,399.290900,16.012765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,01:00:00,476.921800,15.787205,462.768200,16.119460,453.243425,16.460090,448.724625,16.191345,438.746650,16.785688,435.588800,17.023698,433.718375,17.107512,430.066600,17.215055,426.970575,17.391463,418.607625,17.323728,407.692425,16.892517,401.220750,16.472212,397.404225,15.772425,396.088850,15.194870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,01:30:00,480.010650,15.883746,468.654250,16.043592,466.942000,16.117390,450.882625,15.855190,436.810875,16.615232,434.508775,16.883463,432.881175,16.926568,428.935750,16.883930,418.370500,17.083175,407.557675,16.781480,401.413900,16.232515,398.531800,15.961345,395.881375,15.486448,395.520700,15.265665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,02:00:00,466.279675,15.746491,461.789325,15.874035,458.203750,15.789535,448.776575,15.562233,440.944875,16.274405,437.266750,16.615657,430.748200,16.756735,422.564750,16.844160,410.914675,16.992623,406.627650,16.712892,401.783650,16.245918,398.808425,15.969772,396.065775,15.682475,395.521100,15.539190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,02:30:00,477.969425,15.530108,464.359475,15.673478,452.372650,15.642298,447.250375,15.547828,442.961450,16.152755,439.355950,16.525713,432.626850,16.720502,422.318800,16.832683,408.981175,16.779420,404.354975,16.413637,399.819475,16.142960,396.660600,15.936973,395.551050,15.421623,395.653475,15.193773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,03:00:00,492.272575,15.471341,474.311500,15.741628,466.700075,15.765072,460.489475,15.621592,456.912975,15.834523,453.443550,15.945313,447.742775,16.022120,430.176875,16.376693,412.672025,16.535362,408.291000,16.343220,403.952850,15.911178,398.839400,15.118968,396.597550,14.425863,395.174625,14.192735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,03:30:00,477.393800,15.380356,469.543125,15.496678,465.062300,15.430795,463.151900,15.146215,460.975900,15.178092,458.627325,15.239062,448.540925,15.347063,426.741325,15.878828,412.605625,16.100507,405.533600,15.568945,400.429925,14.869953,398.610725,14.324125,396.522200,14.052425,394.445925,13.932710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,04:00:00,470.367475,15.122814,469.524525,15.163918,466.358250,15.069558,461.158850,14.817803,456.476475,14.981337,453.573775,15.128123,446.365800,15.345307,422.080300,15.950035,406.689000,15.553585,401.050600,15.114340,396.684925,14.648293,397.683700,14.256635,396.398675,14.022355,394.172875,13.721892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,04:30:00,461.429638,15.084311,458.922275,15.133585,457.790075,15.041693,452.611525,14.954333,450.489600,15.153380,449.436575,15.267353,445.733550,15.454730,417.935450,16.334823,403.545975,15.318497,399.579250,14.909765,398.635475,14.549140,398.992125,14.214608,395.567875,14.002102,394.398925,13.783633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,05:00:00,463.322563,15.156359,460.399975,15.177430,457.794525,15.176633,452.848075,15.262825,450.429750,15.823297,449.468000,16.002510,442.512900,16.322328,415.406875,17.024985,402.511275,15.098650,400.587200,14.668083,398.356650,14.252252,396.016950,13.885755,394.001325,13.037333,393.471025,13.621595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,05:30:00,475.335450,15.452571,458.478600,15.551458,450.536800,15.845098,443.768700,17.057758,441.114350,18.327405,440.381325,17.827075,438.777650,17.763925,428.091675,16.890938,408.871550,15.154900,401.112300,14.511630,397.368375,13.992565,395.337200,13.373172,393.708575,12.895050,393.495950,13.669577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/06/2016,06:00:00,474.569712,15.829080,450.493625,16.056123,438.681075,17.251173,437.688400,20.549193,436.469625,17.700835,436.217350,17.109883,434.113375,17.288303,431.487500,16.422050,416.769750,15.518310,403.552500,14.580147,398.425050,13.815793,395.326775,13.198283,393.598300,13.260075,393.671600,14.108165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,06:30:00,443.032213,16.541051,426.500700,16.778315,423.353875,17.372612,421.456175,18.292093,420.114400,17.058093,418.840250,16.819758,418.914475,16.584383,418.027800,16.347037,416.043375,15.926360,410.845575,15.361680,399.079250,13.780153,394.334025,13.090110,393.679275,13.925903,393.851725,14.254290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,07:00:00,430.441963,16.725385,409.998100,16.794967,409.122350,16.496150,406.177400,16.603935,404.609800,16.139140,404.631350,15.903073,404.442850,15.641615,404.360850,15.432678,404.723450,15.479750,404.270375,15.492268,403.442625,15.374640,403.031700,15.271395,400.869100,15.026197,399.229850,14.979773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,07:30:00,413.319125,16.285220,404.838225,16.359053,397.470275,15.835088,396.292925,15.561253,396.433025,15.609953,396.890825,15.375630,397.261700,15.217515,397.346325,15.118673,397.219650,15.133885,397.523850,15.081295,397.649425,15.012350,397.313075,14.975905,397.233400,14.969035,397.732175,14.951293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,08:00:00,400.062625,15.603935,396.844275,15.451215,396.110275,15.404183,395.943400,15.393857,396.596450,15.357453,396.739975,15.316985,397.247950,15.269373,397.484900,15.219128,397.858425,15.081615,398.022425,15.001290,398.014750,15.020190,397.808825,15.092858,397.897675,15.115698,398.096250,15.110300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,08:30:00,401.878000,15.665214,399.369000,15.697328,398.287225,15.680558,397.494825,15.667570,398.378925,15.466637,398.491800,15.445475,398.739150,15.435113,399.169275,15.364670,399.482525,15.264363,399.667950,15.212948,399.607725,15.118978,399.442925,15.130870,399.628075,15.061035,399.870925,15.013248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2016,09:00:00,402.296375,15.887074,400.655575,15.615295,400.200825,15.683235,399.528675,15.705470,400.328100,15.574773,400.516450,15.565412,400.928250,15.506915,401.042200,15.501278,401.057000,15.536808,401.310975,15.519928,401.327200,15.513398,401.304325,15.526948,401.402425,15.433588,401.344175,15.361143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,09:30:00,398.977000,15.888546,396.821225,15.760190,395.893125,15.738103,395.477975,15.553385,395.874600,15.369740,395.914850,15.360615,396.156400,15.317305,396.455875,15.231825,396.636575,15.149003,396.512050,15.150850,396.497650,15.142375,396.440700,15.131842,396.246225,15.061263,396.217250,14.997958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,10:00:00,395.501900,15.792449,394.074875,15.582865,393.250775,15.637740,393.000925,15.578645,393.873375,15.351760,394.134850,15.286600,394.367050,15.256122,394.517875,15.231740,394.717775,15.190617,394.738200,15.199263,394.709350,15.206940,394.636850,15.233477,394.782800,15.189828,394.938050,15.162668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,10:30:00,393.626613,15.968119,392.080925,15.823783,391.638325,15.813917,391.103875,15.818138,391.908100,15.695175,392.004600,15.681860,392.176100,15.672538,392.452325,15.609315,393.049225,15.438603,393.110925,15.406497,393.063450,15.417930,393.210825,15.371360,393.346025,15.332958,393.360200,15.338030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/06/2016,11:00:00,394.072913,16.038129,392.732900,15.947650,391.336725,15.992118,391.214225,15.911085,391.921925,15.820513,392.200800,15.716058,392.319650,15.664605,392.508650,15.606225,392.579725,15.594057,392.680800,15.562547,392.953425,15.489478,393.036475,15.450788,393.110425,15.449658,393.168950,15.440785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,11:30:00,393.952150,16.095892,392.747450,16.118472,392.023900,16.156810,391.767350,16.128483,392.221975,15.890560,392.271025,15.856040,392.605300,15.812483,392.766875,15.732695,392.748725,15.741058,392.935475,15.669788,393.032675,15.643555,392.895450,15.698143,393.012725,15.651918,393.002675,15.670033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,12:00:00,393.349837,16.317622,392.034600,16.204902,391.382675,16.312850,390.915175,16.312227,391.734025,16.058213,392.011750,15.964590,392.008350,15.957350,392.009325,15.942715,392.167150,15.928810,392.453400,15.845515,392.621375,15.782308,392.723075,15.740930,392.721600,15.746550,392.752575,15.779113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,12:30:00,392.910150,16.326717,391.469375,16.252837,391.052550,16.320380,390.603450,16.311810,391.142375,16.188077,391.615200,16.065848,391.974875,15.959095,392.146150,15.910938,392.325275,15.828257,392.251800,15.863665,392.128750,15.881098,392.357325,15.822970,392.586425,15.746637,392.929300,15.654290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,13:00:00,395.574575,16.319851,392.452025,16.199645,393.329600,16.295935,392.343025,16.248025,392.348575,16.041657,392.412425,15.982422,392.734650,15.909170,392.955000,15.863130,393.034800,15.839965,393.352325,15.732283,393.763575,15.566423,393.923425,15.483180,393.917150,15.473185,393.954100,15.491180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,13:30:00,394.519800,16.319704,392.728750,16.233300,391.857650,16.297145,391.789575,16.259223,392.456900,16.113153,392.938400,15.944523,393.196100,15.859105,393.359150,15.782433,393.739700,15.677523,393.874800,15.629105,393.964725,15.610575,394.168900,15.546557,394.317900,15.493688,394.378250,15.475090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,14:00:00,395.654788,16.098561,394.386350,15.952030,393.759750,16.044793,393.345150,16.028710,393.767800,15.902025,394.260125,15.771920,394.264350,15.781060,394.279200,15.802412,394.499100,15.757163,394.844850,15.657785,394.988550,15.612905,395.054200,15.600543,395.352700,15.530473,395.514800,15.512275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,14:30:00,397.599625,16.199110,395.690450,16.026477,395.099325,16.054895,394.776800,15.989885,394.924225,15.896655,395.171025,15.856550,395.363675,15.832110,395.699525,15.706805,395.974975,15.593633,396.099525,15.519020,396.020875,15.561375,396.143175,15.533955,396.416825,15.414890,396.705575,15.324960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,15:00:00,397.576088,16.068054,396.059825,16.028208,396.122175,15.984987,396.008925,15.979655,396.343075,15.993052,396.396900,15.949007,396.616050,15.894923,396.842325,15.809623,397.164525,15.681862,397.318100,15.604645,397.319100,15.610463,397.347100,15.615930,397.625750,15.500377,397.640850,15.506013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,15:30:00,398.552350,16.273345,397.096025,16.209357,396.443725,16.225270,396.224750,16.194820,396.498175,16.142255,396.743475,16.129305,396.963175,16.072945,397.079550,16.051955,397.407775,15.922653,397.642050,15.833840,397.876550,15.749318,398.014600,15.677420,397.992950,15.678210,397.933475,15.719623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2016,16:00:00,399.688888,16.394067,397.447675,16.181925,397.810250,16.252610,396.720225,16.270653,396.812450,16.175750,397.084250,16.086047,397.412500,16.025572,397.590450,15.900382,397.675175,15.855710,397.601400,15.877515,397.653325,15.873368,397.711425,15.854785,397.913100,15.769745,397.960425,15.758252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,16:30:00,399.153875,16.277957,397.485475,16.209677,398.605450,16.238675,397.566425,16.159070,397.277975,16.065628,397.148325,16.007663,397.462100,15.981903,397.511825,15.907780,397.428125,15.890448,397.484725,15.846020,397.583000,15.798598,397.494975,15.812350,397.700400,15.725765,397.981825,15.640073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,17:00:00,400.351200,16.274030,398.144075,16.201995,398.393375,16.200355,397.736700,16.133363,397.714625,16.106333,397.685525,16.052963,397.897125,15.952490,397.906675,15.904950,398.015650,15.778522,398.055650,15.739903,398.263075,15.656625,398.340075,15.619670,398.519900,15.542690,398.485900,15.575758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,17:30:00,399.973612,16.466847,398.054850,16.405105,399.305000,16.482902,398.025800,16.488867,397.529600,16.432960,397.346675,16.384777,397.400800,16.351085,397.628700,16.261105,397.639450,16.160473,397.839325,16.000898,398.012100,15.899967,398.017350,15.876917,397.930675,15.904515,398.028500,15.903885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,18:00:00,401.700488,16.663325,398.980875,16.508740,399.133550,16.520613,398.690950,16.523580,398.540350,16.517667,398.254075,16.476733,398.210775,16.458635,398.069800,16.413430,397.914500,16.349818,397.834250,16.338960,397.814350,16.313105,397.835200,16.276370,397.872600,16.225085,397.878300,16.181677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,18:30:00,401.058537,17.217184,399.125175,17.161045,400.085975,17.178855,398.833200,17.151940,398.846375,17.137610,398.403200,17.102368,398.348925,17.088852,397.560150,17.005085,397.278600,16.980730,397.036850,16.928085,396.916225,16.893383,396.807575,16.868845,396.640850,16.764293,396.505550,16.698590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,19:00:00,399.900588,17.296395,397.807725,17.258620,397.768775,17.238493,397.314950,17.216340,397.360175,17.211467,397.218400,17.191948,397.018025,17.190230,396.632950,17.158587,396.190800,17.153770,396.084650,17.151860,396.032250,17.127778,396.023175,17.121755,395.997225,17.086443,395.889975,17.081423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,19:30:00,401.660100,17.132063,399.606525,17.170858,400.148825,17.169188,399.569725,17.115455,399.576650,17.084455,399.505775,17.043368,399.319875,17.018113,398.779850,16.955177,398.498850,16.896125,398.433325,16.819923,398.400775,16.759300,398.424400,16.731260,398.439050,16.631480,398.408275,16.503657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,20:00:00,406.788925,16.426736,403.857200,16.421180,403.194650,16.370223,402.692850,16.325670,402.526750,16.297223,402.166750,16.251370,402.036675,16.225513,401.531175,16.192455,401.284875,16.169287,401.039950,16.119525,401.003825,16.093933,400.930100,16.048968,400.763325,15.969655,400.705375,15.866982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,20:30:00,407.310500,16.507579,405.579525,16.442448,404.766025,16.418075,404.340225,16.376005,404.335825,16.376790,404.415400,16.377032,403.795075,16.379265,403.143975,16.352947,402.693850,16.343840,402.550625,16.345157,402.318850,16.318365,401.963650,16.300003,401.544775,16.237327,401.194750,16.174923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,21:00:00,407.936600,17.238195,406.023775,17.180298,406.877550,17.195960,406.559000,17.079043,406.114750,17.030120,405.708200,16.971138,405.229025,16.932458,404.703050,16.875663,404.147850,16.796010,403.950600,16.773320,403.722875,16.725973,403.416675,16.690045,402.964050,16.629953,402.238650,16.587768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,21:30:00,412.724800,18.231091,410.013975,18.163040,409.116950,18.155303,408.625050,17.862907,408.607350,17.887950,408.292200,17.765085,407.730250,17.683663,407.263200,17.606150,406.701025,17.567890,406.511725,17.570183,406.132800,17.482250,405.725750,17.434100,404.959950,17.363180,404.170875,17.407643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,22:00:00,421.598350,18.946180,414.291325,18.924525,412.838700,18.932665,411.664775,18.612258,410.337925,18.643658,409.496600,18.547180,409.177175,18.461055,408.652300,18.386910,408.183400,18.455510,407.662575,18.454930,407.418650,18.351115,406.953450,18.344497,406.288375,18.280482,405.864375,18.338273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,22:30:00,418.623975,19.405696,413.567025,19.413660,412.775900,19.366270,411.997325,19.135713,411.027500,19.150835,410.541375,19.132115,409.598625,19.022115,408.571200,18.999767,407.198250,18.904650,406.506275,18.772125,406.004725,18.711727,405.240525,18.658417,404.416075,18.486982,403.279200,18.343635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,23:00:00,412.424812,19.654885,410.434550,19.676747,410.888575,19.603615,410.298000,19.452507,410.167025,19.259388,409.500500,19.295043,409.204275,19.194550,408.459275,19.146217,407.639950,19.006213,406.989175,18.906560,406.561675,18.810690,406.001075,18.751515,405.206175,18.614270,404.575900,18.562053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,23:30:00,412.507550,19.641796,409.922475,19.673682,409.322675,19.626332,408.964450,19.488143,408.431275,19.200788,408.221400,19.309545,407.863425,19.229975,407.264075,19.182738,406.515625,19.075725,405.972025,18.958017,405.841150,18.855435,405.518325,18.782163,404.733075,18.578175,404.147650,18.371320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,00:00:00,410.658388,19.256789,408.172450,19.332355,407.862375,19.293278,407.151475,19.162230,406.598200,18.790635,406.332900,18.829767,406.081225,18.802992,405.630800,18.689250,404.916325,18.414053,404.472550,18.216752,403.893900,18.040095,403.559325,17.837040,402.988850,17.582037,402.513325,17.317515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2016,00:30:00,414.699463,18.825101,409.765050,18.861688,409.742175,18.878225,409.182450,18.733128,408.738000,18.468062,408.337300,18.516028,408.319300,18.441163,407.757675,18.345830,407.356333,18.134433,406.887900,17.921247,405.661375,17.752835,404.559400,17.380040,402.035875,16.517023,400.195200,15.599297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2016,01:00:00,424.732238,18.655445,416.414175,18.665270,412.976550,18.589345,411.229975,18.419493,410.214925,18.175335,410.160225,18.172987,409.765950,18.137338,408.812025,17.990215,407.546875,17.720295,406.846325,17.494915,405.939450,17.343358,404.121725,17.011150,400.033075,16.343975,399.249175,16.378448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2016,01:30:00,421.416088,18.630808,415.010025,18.603877,413.997200,18.523177,412.602550,18.377482,412.053350,18.219333,411.697725,18.150715,411.422225,18.122550,410.761200,18.000203,409.500550,17.823895,408.511650,17.653465,406.762700,17.506365,403.980675,17.188753,399.718925,16.734643,399.288625,16.853258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,02:00:00,431.723937,18.734959,418.814125,18.723255,416.326300,18.584217,414.421525,18.453688,413.995775,18.331620,413.589950,18.250525,413.302650,18.221820,412.423225,18.098793,411.223825,17.843300,410.055725,17.638090,408.154275,17.385015,405.336725,16.965197,400.340200,16.564702,399.182375,17.035115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2016,02:30:00,435.058050,18.731051,424.297400,18.765815,421.204725,18.659258,416.869325,18.367990,413.282300,18.142405,412.590900,17.974902,412.106575,17.949763,411.394950,17.832595,410.441675,17.674308,409.261325,17.571693,408.106875,17.478510,405.900825,17.262130,402.330475,17.167920,400.300600,17.076715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,03:00:00,443.846950,18.683552,428.206575,18.710182,423.281650,18.644713,419.549375,18.393420,417.207625,18.245503,416.494350,18.240198,415.504450,18.182382,414.001575,18.108015,412.931875,18.053195,411.328125,17.932570,409.810450,17.807212,407.772125,17.687685,404.144550,17.574295,401.697200,17.661790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,03:30:00,462.808600,18.652955,435.684450,18.745565,428.418000,18.760690,425.141800,18.634152,421.868000,18.490113,420.844975,18.469668,419.720125,18.417343,417.382000,18.348660,414.879325,18.263958,413.307425,18.225513,411.999475,18.165882,410.104250,18.094212,404.212525,17.863947,401.860975,17.887143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,04:00:00,477.018262,18.504944,445.410600,18.651710,436.113100,18.729830,433.594650,18.576112,431.096775,18.427475,429.038525,18.427833,427.577975,18.396753,425.667100,18.375757,421.757925,18.490382,419.023475,18.507975,416.593550,18.467770,415.229350,18.422490,411.361950,18.298030,408.235050,18.264067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,04:30:00,451.774662,19.042626,438.978075,19.076880,433.770850,19.085808,430.536050,18.991908,429.516000,18.876058,429.319550,18.975350,428.323050,18.858910,427.109550,18.854135,425.398975,18.918250,423.979400,18.960725,422.199350,18.899513,420.311950,18.910363,416.684600,18.878702,413.658950,19.019040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,05:00:00,447.987650,19.445778,431.721850,19.541522,425.890550,19.534112,423.216750,19.377735,421.677725,19.304395,420.419125,19.410760,418.915275,19.311892,417.379325,19.295063,414.515325,19.206682,412.334100,18.849050,409.482750,18.436125,407.492325,17.994538,404.792125,17.604847,402.890475,17.230318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,05:30:00,447.574638,19.486468,432.989500,19.590735,425.579850,19.734690,420.483850,19.657813,417.669075,19.477265,417.130925,19.512992,416.593425,19.395583,415.097800,19.294395,411.620500,18.713518,408.805625,18.293880,405.555075,17.800800,403.577400,17.532007,401.643350,17.095095,400.919025,16.581310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/06/2016,06:00:00,424.474337,19.930840,420.023425,19.962077,418.710700,19.908370,417.351075,19.793755,416.245350,19.696010,415.817900,19.670983,415.530725,19.583625,414.813775,19.504295,413.703275,19.363805,413.053500,19.297570,411.970700,19.044530,411.316975,18.855890,409.719525,18.743233,409.210125,18.919800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,06:30:00,431.285888,20.274393,420.531850,20.343590,417.714800,20.414460,416.324400,20.325098,415.510325,20.173282,415.215350,20.129135,414.748900,20.004933,414.085425,19.964150,412.854700,19.704090,411.693850,19.362697,409.598425,18.923047,408.304525,18.387155,405.717050,17.526270,403.840925,16.852223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2016,07:00:00,447.609637,20.446649,426.743050,20.556403,414.055075,20.731997,412.141475,20.717067,411.193475,20.476995,410.814450,20.141530,410.729650,20.073220,410.286250,19.779790,409.572575,19.327835,408.563900,18.758862,407.314625,18.134400,405.575000,17.087473,402.546325,14.929323,402.258950,14.231180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,07:30:00,449.914713,20.641292,431.234475,20.706585,417.707200,20.820658,413.680875,20.784708,411.719275,20.511240,410.679050,20.109662,410.400425,19.978560,409.784850,19.404835,406.395275,17.606425,403.543300,15.766590,402.747725,15.096910,402.473775,14.632223,402.361425,14.298825,402.336175,14.124295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/06/2016,08:00:00,437.596775,21.473793,415.337250,21.489580,410.154075,21.711228,407.443725,21.749118,408.245375,21.424988,408.986775,20.747237,409.195950,20.469510,408.982800,19.252870,405.956775,17.311557,403.851375,15.849880,402.975675,14.950393,402.703200,14.664220,402.393400,14.408928,402.330050,14.356170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,08:30:00,421.431562,22.501464,415.936025,22.466938,407.162575,22.938183,404.584125,23.085227,406.141775,22.314818,406.638900,21.619003,406.858825,21.412835,406.987150,20.810653,406.604800,20.210207,406.296375,19.691575,405.973375,18.949507,405.858375,18.589503,405.458150,18.038038,405.001175,17.196780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,09:00:00,409.629375,23.240585,405.863825,23.120098,404.194100,23.069478,403.027000,23.009843,403.576875,22.253487,404.056725,21.725975,404.390825,21.465647,404.678875,21.176820,404.651225,20.988325,404.522000,21.062478,404.616225,20.787510,404.713600,20.244695,404.557525,19.729465,404.085500,19.060535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,09:30:00,408.497988,23.534694,403.542475,23.187930,401.612775,22.715217,399.661825,22.089305,399.487500,21.502660,399.836025,21.194948,399.883675,21.093062,400.141600,20.822690,400.325900,20.495215,400.410400,20.169987,400.477175,20.100762,400.614900,19.732328,400.458325,19.721113,400.607325,19.421242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,10:00:00,402.532713,21.970143,400.135550,21.747925,397.876150,21.392915,396.990300,21.137377,397.182775,20.871298,397.919125,20.617390,398.152925,20.358860,398.240125,20.251988,398.492050,19.997765,398.664775,19.688888,398.736625,19.674197,398.842150,19.531943,398.827125,19.495535,398.740800,19.583933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,10:30:00,400.739875,20.699268,398.769475,20.490860,398.311675,20.566255,398.051250,20.276628,398.622800,19.994678,398.963050,19.829453,399.051150,19.794357,399.230650,19.698822,399.393175,19.570163,399.607425,19.342057,399.785025,19.182355,399.875150,19.062393,399.887950,18.981652,400.013350,18.827897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,11:00:00,401.128450,19.436062,399.705225,19.075502,398.709100,19.116450,398.239675,18.976430,398.891475,18.678297,399.146475,18.528123,399.300700,18.454140,399.586475,18.223840,399.643925,18.180592,399.607025,18.126165,399.664150,18.065807,399.620800,18.093567,399.802925,17.956350,399.873400,17.864883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,11:30:00,400.783075,20.025691,398.774650,19.354925,397.231750,19.232960,397.049525,19.097430,397.690475,18.900315,398.060425,18.792968,398.196975,18.737637,398.430350,18.675458,398.515125,18.617713,398.521850,18.596533,398.552925,18.590180,398.432250,18.649850,398.522950,18.577880,398.589150,18.547108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,12:00:00,400.306325,19.362679,398.902100,19.027430,398.293375,18.988668,398.019100,18.900065,398.365975,18.783403,398.597950,18.714845,398.608550,18.761145,398.830500,18.629575,399.024600,18.486685,399.332725,18.249413,399.423925,18.198265,399.526500,18.148650,399.482075,18.154553,399.577225,18.131235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,12:30:00,401.317012,18.747453,399.605425,18.404598,398.992250,18.465065,398.961900,18.363973,399.312875,18.340405,399.448850,18.298713,399.776525,18.205197,400.063675,17.997610,400.183775,17.814448,400.336950,17.629095,400.428925,17.536855,400.534725,17.467055,400.596850,17.403658,400.600750,17.390265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,13:00:00,401.821475,17.925664,400.126700,17.601215,399.483425,17.623483,398.942475,17.648618,399.368150,17.517825,399.662075,17.368833,399.962800,17.209115,400.208075,17.050387,400.473625,16.843270,400.537925,16.803402,400.526075,16.794315,400.471650,16.770308,400.447825,16.766797,400.390925,16.825385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,13:30:00,401.932238,17.639826,400.230725,17.116215,399.392050,17.196080,398.960650,17.039490,399.509875,16.857800,399.708625,16.784660,399.770000,16.768673,399.829350,16.709215,399.869125,16.684918,399.866550,16.706825,399.904600,16.667875,400.013950,16.561545,399.859350,16.667713,399.904750,16.674127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,14:00:00,398.999750,18.216519,397.299050,17.957008,396.846425,18.029030,396.354675,17.983863,397.318475,17.762955,397.534800,17.706762,397.758950,17.706220,397.891700,17.700165,397.980750,17.644165,397.842450,17.689765,397.802750,17.698173,397.934050,17.648695,397.852950,17.652165,397.936525,17.649628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,14:30:00,399.079900,18.636032,396.783950,18.210990,395.858300,18.279342,395.623325,18.231420,396.125400,18.122118,397.099625,17.954213,397.324625,17.908170,397.358225,17.902873,397.425825,17.880437,397.465125,17.855418,397.396925,17.849828,397.532775,17.731715,397.477625,17.694240,397.330975,17.826100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,15:00:00,400.728925,18.950825,397.110525,18.335967,396.562500,18.296353,395.846325,18.270875,395.985650,18.138785,396.223825,18.047608,396.662850,17.886595,397.036525,17.750573,397.320325,17.592755,397.251450,17.613667,397.228225,17.633648,397.080825,17.716848,397.058600,17.752825,397.177700,17.712895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,15:30:00,398.029500,18.812545,396.911225,18.569375,395.839375,18.589080,395.073075,18.663037,395.480750,18.560342,395.725250,18.502195,395.755000,18.477947,395.988775,18.392148,396.247875,18.149078,396.194425,18.179118,396.190200,18.186850,396.211450,18.159115,396.387250,17.999612,396.311200,17.993073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2016,16:00:00,398.997450,19.254429,396.482900,18.881780,395.632700,18.920233,394.957125,18.917945,394.925800,18.885123,395.072425,18.853655,395.184000,18.777620,395.309650,18.696225,395.384125,18.546905,395.307425,18.564645,395.261200,18.557662,395.236900,18.568913,395.350850,18.424303,395.385550,18.399730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,16:30:00,397.574737,19.685141,395.836850,19.467238,395.777750,19.457200,395.310150,19.529585,395.638725,19.534702,395.894950,19.501397,396.025900,19.492425,396.121225,19.459018,396.242450,19.407388,396.311375,19.459108,396.418625,19.471792,396.566300,19.416677,396.661075,19.390622,396.782425,19.319717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,17:00:00,401.512925,20.598421,399.321650,20.514333,399.145275,20.516320,398.666225,20.405650,399.098175,20.245732,399.191175,20.201793,399.161825,20.219763,399.265925,20.193165,399.387925,20.020217,399.444600,19.983283,399.432625,19.978498,399.427925,20.013313,399.399325,19.994998,399.383900,20.072665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2016,17:30:00,404.107800,20.252772,401.485075,20.035908,400.077850,19.962438,399.603625,19.990875,399.908650,19.878725,400.074950,19.778818,400.018225,19.718350,399.990575,19.600855,399.906575,19.594977,399.933425,19.648938,399.954200,19.692197,399.975950,19.737950,400.046725,19.743298,400.054600,19.766973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,18:00:00,404.584962,20.039191,401.784775,19.877690,399.669800,19.795990,399.135725,19.856420,399.088600,19.763047,399.146000,19.730155,399.016275,19.744258,399.015325,19.713893,398.946675,19.601065,398.914775,19.531238,398.921775,19.524035,398.924500,19.513280,398.903075,19.464782,398.943700,19.506273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2016,18:30:00,408.635725,20.597446,402.539575,20.281312,401.590650,20.277850,399.580750,20.227947,398.707075,20.103700,398.664875,20.043303,398.680025,20.050917,398.766400,20.048740,398.704100,20.021857,398.687850,20.005927,398.705025,19.994580,398.648375,20.010755,398.594000,19.990255,398.594675,19.983468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,19:00:00,410.808113,20.277235,401.760250,19.970492,398.665450,19.857833,398.122150,19.752223,398.218375,19.607357,398.375650,19.543420,398.457150,19.397743,398.455000,19.299908,398.358950,19.303280,398.312775,19.283147,398.294175,19.293253,398.285075,19.254885,398.273425,19.223913,398.310025,19.178320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,19:30:00,424.501725,20.262899,406.380875,19.759347,401.611150,19.747473,399.969050,19.748753,399.527725,19.662257,399.617200,19.649388,399.585525,19.662303,399.703000,19.612502,399.375100,19.615558,399.228925,19.594818,399.243550,19.574665,399.255100,19.524360,399.145100,19.542290,399.087100,19.609725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,20:00:00,413.399712,20.976310,407.446000,20.784067,405.333225,20.750162,404.241025,20.741905,403.955450,20.684965,403.778675,20.738663,403.465025,20.775100,403.150200,20.802402,402.964825,20.903537,402.730750,20.967893,402.659275,20.965618,402.634175,20.998380,402.474125,20.993988,402.340375,21.013478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,20:30:00,418.266200,21.526729,410.028725,21.418148,410.117125,21.392293,409.096875,21.412440,408.785000,21.421830,408.734200,21.468715,408.477400,21.512000,408.067350,21.562593,407.954200,21.634690,407.533025,21.683617,407.066325,21.676500,406.823900,21.692045,406.377825,21.658687,406.089375,21.680207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,21:00:00,418.444925,21.794603,415.371575,21.825757,415.479700,21.815758,414.659650,21.753873,413.701750,21.687950,413.135700,21.721243,412.660000,21.755235,411.478725,21.756485,410.498225,21.782360,409.840225,21.762057,409.218150,21.696485,408.989825,21.672198,408.170700,21.562390,407.538975,21.499780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,21:30:00,429.539063,21.406969,418.783550,21.476745,418.032925,21.460980,417.063150,21.391925,415.703100,21.387360,414.319375,21.400950,413.239625,21.434398,412.120175,21.444490,410.908525,21.480450,409.804600,21.472095,409.209500,21.443155,408.837100,21.452108,407.854725,21.398583,405.990525,21.307513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,22:00:00,436.120125,21.262085,426.424975,21.293563,423.166025,21.324328,420.399900,21.285648,418.804825,21.299765,417.322525,21.381358,415.937075,21.425495,413.527100,21.500148,411.717225,21.557662,410.556700,21.548330,410.105075,21.498900,409.627950,21.446213,408.782425,21.351370,407.610575,21.307480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,22:30:00,447.921587,21.204816,439.146800,21.289735,438.337125,21.313052,434.283350,21.322390,428.664575,21.425250,425.762525,21.528370,422.593700,21.573080,419.537075,21.590310,418.179150,21.606985,414.046375,21.572853,412.272300,21.525980,411.288000,21.444457,410.088350,21.371862,408.954475,21.370760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,23:00:00,441.546112,21.187179,436.935800,21.229560,439.420675,21.204430,436.712900,21.215885,431.919775,21.271510,429.966575,21.293232,428.102825,21.312220,422.886550,21.358985,416.797200,21.328893,414.266575,21.293535,412.415125,21.308420,411.256875,21.349170,409.239400,21.306045,407.371900,21.078308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,23:30:00,454.288975,21.078465,440.561175,21.200632,437.215000,21.207700,433.454000,21.239777,429.614025,21.287862,426.366625,21.285115,422.840250,21.312978,419.776200,21.326510,418.098350,21.289440,416.321450,21.279280,414.607150,21.262910,412.494850,21.290888,409.885550,21.243720,408.701450,21.177312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,00:00:00,467.633675,20.973464,447.570950,21.094925,442.228150,21.142905,438.960800,21.191692,438.543100,21.157940,437.702825,21.128808,437.144875,21.121475,435.215700,21.135950,431.433250,21.151880,428.264775,21.178740,425.503400,21.162537,422.507100,21.146500,416.920050,21.142853,412.616775,21.286480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,00:30:00,460.057750,21.250207,455.923975,21.274180,453.524500,21.335397,449.485100,21.141390,447.388125,21.106388,445.233525,21.134485,444.700575,21.123155,442.736925,21.058793,437.166533,21.317590,433.818467,21.354033,431.988000,21.267310,428.636050,21.263770,423.520300,21.148863,420.204725,21.170093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/06/2016,01:00:00,473.334225,21.590956,455.745675,21.650177,450.158125,21.707528,447.999925,21.524923,446.857250,21.384057,445.925100,21.466832,444.473475,21.238768,442.123350,21.314320,438.927150,21.474852,432.392375,21.547700,425.451750,21.424295,421.474450,21.326123,415.734700,21.150370,412.397825,20.833962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,01:30:00,470.196237,21.586516,455.226925,21.666362,449.960475,21.593157,446.649825,21.370858,445.419075,21.317038,444.811400,21.477900,443.732600,21.380205,441.642400,21.408853,438.330375,21.491710,431.255750,21.417428,423.814200,21.165090,418.984375,21.084450,413.434000,20.797615,408.848175,20.454300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,02:00:00,479.198562,21.475274,455.194050,21.600343,453.012125,21.483283,447.785150,21.210815,444.961425,21.172325,444.240050,21.336055,443.362625,21.300103,441.814525,21.252560,439.124600,21.348823,435.879625,21.246553,431.431825,21.035287,429.348775,20.866433,424.862750,20.627678,414.234775,20.541480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,02:30:00,477.864450,20.996305,461.679450,21.116718,459.294925,20.913740,451.427750,20.556760,448.496800,20.665570,447.968425,20.786133,445.286550,20.787160,444.625200,20.698068,443.699425,20.734430,439.088375,20.692928,434.916525,20.625505,430.083625,20.564753,423.377650,20.423565,418.719500,20.395875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,03:00:00,474.543575,20.425351,466.596225,20.531920,462.936800,20.256055,460.888275,19.755480,453.813425,19.924422,447.361700,20.228155,444.465725,20.341270,440.715775,20.307620,436.146475,20.460510,429.881175,20.429305,424.063500,20.352910,423.524500,20.252610,417.320500,20.080960,409.420050,19.788785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,03:30:00,491.389625,19.577815,486.670050,19.632868,484.159825,19.390035,474.676225,18.852307,459.500525,19.353147,449.241650,19.853347,445.091750,20.062880,439.540500,20.128375,430.416375,20.255990,423.860425,20.184135,418.121775,20.086987,412.557200,19.916150,406.914825,19.667987,406.653450,19.678497,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,04:00:00,498.355838,19.212675,490.213800,19.283558,483.900700,19.107980,476.538925,18.629140,459.998425,19.053562,454.535475,19.581533,446.605675,19.763683,440.287700,19.758065,431.156550,19.933825,422.709100,19.991515,414.894275,19.960752,407.658500,19.761943,404.845925,19.251870,405.047675,19.343345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,04:30:00,517.615838,18.876896,499.361950,18.930017,489.073400,19.020845,482.166850,18.881752,469.699225,19.247575,470.428675,19.568172,459.779275,19.854025,442.584525,20.409825,431.690050,20.739270,423.552000,20.653753,412.730775,20.082483,404.766475,19.501755,404.434875,19.268093,404.396250,19.224465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,05:00:00,538.651013,18.987640,504.898025,19.072750,484.836950,19.310095,477.491600,19.450767,473.473300,19.892833,466.838050,20.280000,450.835525,20.641675,441.918600,21.374128,433.130575,21.331455,426.646100,20.289610,417.792075,20.086283,414.259550,19.732273,409.652275,19.494228,406.674100,19.312860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,05:30:00,515.587688,19.434901,480.865325,19.436925,461.456200,19.940088,459.981150,20.405895,456.198700,20.357105,454.630975,20.220582,453.748650,20.095520,450.956525,20.336615,437.719725,20.095125,436.366500,20.248618,436.985375,20.331648,428.838225,20.138325,414.141850,19.882597,405.500225,19.584600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,06:00:00,464.349475,20.154464,459.820425,20.188950,451.920100,20.777955,450.152475,21.521358,449.234550,20.935060,448.807950,20.550183,447.624625,20.623175,448.029000,20.817768,450.227800,20.127060,441.054800,20.086390,432.796900,20.113255,428.556525,20.010575,417.857425,19.854840,413.035075,19.791615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,06:30:00,440.422650,20.679029,438.884700,20.690828,441.143225,21.123140,438.596850,21.843745,438.052050,21.623615,437.421575,21.193110,437.482150,21.346275,437.620575,21.096695,437.612000,20.447207,436.226400,20.369760,434.857625,20.354763,433.322325,20.260195,423.940775,20.004713,411.519575,19.511253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/06/2016,07:00:00,442.669013,21.033745,437.399075,21.042927,436.909975,21.232590,436.340000,21.784618,436.652875,21.752775,436.474900,21.205798,436.547425,21.297828,436.298350,20.839310,436.321050,20.671162,436.457575,20.658675,436.447225,20.621170,435.384025,20.506725,434.369425,20.377313,433.220100,20.240363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,07:30:00,442.761113,21.359398,436.593475,21.373113,436.299725,21.684408,434.590950,22.253063,434.106900,22.120885,434.109525,21.265508,434.221825,21.276285,434.297675,20.971405,434.162200,20.750950,433.459125,20.632295,433.106525,20.613077,433.330775,20.550925,431.609300,20.401955,432.313975,20.408835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,08:00:00,437.786025,21.645851,434.705875,21.662578,431.782950,21.780142,431.063375,21.897275,431.977150,21.673530,432.148575,21.253142,431.507225,21.264345,431.839325,21.036883,431.534525,20.720030,430.802375,20.552655,430.830925,20.602083,430.247250,20.528982,430.224650,20.556822,429.148250,20.514428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,08:30:00,433.177050,22.316671,430.594825,22.275813,426.664150,22.240340,425.599250,22.328968,424.804875,22.048943,424.768575,21.873393,424.705250,21.640168,425.023050,21.340485,424.943150,20.941708,425.050000,20.836390,424.734025,20.820937,424.532050,20.815910,423.875275,20.754630,423.380575,20.745850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,09:00:00,424.751062,22.655561,423.194850,22.567135,419.814975,22.331035,418.086975,22.205233,419.004550,21.788000,419.501800,21.867220,419.810325,21.719185,419.812500,21.448708,419.730625,21.315570,419.809550,21.144788,419.984400,21.040132,420.006150,21.005457,420.124300,21.003808,420.220575,21.063780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,09:30:00,421.354075,22.738217,416.861925,22.694408,416.381950,22.611050,414.491575,22.490357,414.302125,22.326165,415.459425,22.081430,415.553550,21.982920,415.873650,21.909970,416.993025,21.672645,417.050750,21.454835,416.993850,21.435555,416.945300,21.484395,416.446025,21.389275,415.471600,21.206075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,10:00:00,423.437313,22.990310,415.313950,23.037283,416.934075,22.942645,415.077750,22.649740,412.922250,22.374995,412.664650,22.312465,413.049575,22.246918,413.203700,22.096985,413.444625,22.081533,413.542050,22.054865,413.755700,21.861165,413.808400,21.712650,413.713525,21.630677,413.563925,21.608830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,10:30:00,426.148700,23.412979,419.240475,23.434775,417.117650,23.239060,413.186575,23.060292,413.350100,22.716935,413.158500,22.723558,413.011775,22.680053,413.425150,22.535005,413.714950,22.385182,413.715400,22.241718,413.589700,22.193685,413.631050,22.141942,413.529950,22.011257,413.387975,21.945730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,11:00:00,420.567537,23.648124,417.082725,23.560600,416.896425,23.573117,412.884525,23.376502,410.502700,23.223287,410.879825,22.865580,410.961075,22.674498,411.137375,22.408727,411.521850,22.007985,411.446075,21.954620,411.514500,21.888825,411.435775,21.912863,411.642825,21.750155,411.721100,21.485467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,11:30:00,411.350475,24.185266,408.846700,24.187875,408.834800,23.523837,408.626000,23.230483,407.674750,23.131348,408.139075,22.984063,408.150500,22.704338,408.311300,22.576272,409.185375,22.188350,409.553450,21.878417,409.666725,21.738680,409.516650,21.387428,409.508575,21.293352,409.510375,21.189988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,12:00:00,409.593075,24.045274,407.202950,24.084833,405.818850,23.241838,404.831150,22.906218,405.013800,22.780240,405.061550,22.648045,404.766425,22.596768,405.393975,22.336440,405.913775,21.926792,405.797400,21.823688,405.926825,21.723025,406.196050,21.596098,406.940800,21.236300,406.851050,21.113528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/06/2016,12:30:00,405.877550,22.979453,404.122125,22.843325,403.436200,22.752807,402.236375,22.515697,402.484825,22.202343,403.184125,22.185620,403.315725,21.840665,403.616375,21.597057,403.890825,21.459635,404.195900,21.315843,404.409475,21.287858,404.255850,21.278498,404.122925,21.162957,404.391475,20.993713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,13:00:00,404.452538,22.075877,402.047475,21.661388,401.621375,21.720193,401.492750,21.613812,401.468950,21.487085,401.860125,21.370382,401.815150,21.383798,402.084150,21.199787,402.730050,20.776222,402.886125,20.506432,402.930250,20.439493,403.008025,20.325665,403.009375,20.257780,403.106625,20.166313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/06/2016,13:30:00,403.788887,22.137023,402.091925,21.762088,401.326325,21.576965,400.614125,21.442538,400.564650,21.213468,400.541250,21.145505,400.570100,21.157720,400.843175,20.953103,401.140525,20.841495,401.116125,20.878342,401.157475,20.853330,401.297050,20.788667,401.320425,20.726405,401.345225,20.732600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,14:00:00,402.881300,22.017441,401.273550,21.838210,400.556100,21.752975,400.274550,21.708198,400.053375,21.456227,400.075725,21.180358,400.149800,21.119015,400.283575,21.042648,400.307575,20.936890,400.547400,20.756465,400.655375,20.718780,400.564500,20.766212,400.517100,20.721015,400.510625,20.747013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,14:30:00,403.309225,22.262104,399.548325,21.599027,399.889675,21.643442,399.209750,21.492240,398.918475,21.311552,398.988650,21.152840,399.050700,21.039893,399.243875,20.957507,399.222350,20.977403,399.152650,21.024342,399.184950,20.989693,399.249225,20.877458,399.332550,20.764517,399.378275,20.713068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,15:00:00,404.167013,21.871819,400.108525,21.217220,399.215025,21.153163,398.519225,21.031920,398.623475,20.966617,398.527850,20.858820,398.590325,20.784520,398.707150,20.670825,398.758850,20.597515,398.846475,20.507650,398.851700,20.541448,398.864300,20.541082,398.957300,20.477013,398.953825,20.562912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,15:30:00,403.439137,22.161119,399.583725,21.602753,399.872250,21.738965,398.499575,21.568675,398.109525,21.385465,397.845700,21.327400,397.957775,21.310235,398.135150,21.288730,398.013800,21.237045,397.945775,21.152560,398.091225,21.074925,398.125150,21.026767,398.101400,21.031253,398.070800,21.064163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,16:00:00,404.699875,22.514377,400.833150,22.048678,398.416525,21.905462,397.644175,21.782413,397.843975,21.708243,397.697850,21.545745,397.381225,21.495515,397.336050,21.461827,397.197350,21.353603,397.253075,21.244535,397.392225,21.122757,397.490975,21.032745,397.577125,20.971060,397.590775,20.971678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,16:30:00,404.943488,22.113501,397.959975,21.380460,397.915875,21.522750,397.390900,21.459258,397.284625,21.393335,397.447700,21.386518,397.397850,21.365747,397.254400,21.262140,397.098250,21.080225,397.064025,20.997998,397.081250,20.970640,397.167025,20.883193,397.190200,20.862783,397.273425,20.836320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/06/2016,17:00:00,409.524775,22.898728,400.763800,22.193238,406.259350,22.529857,402.717750,22.346540,400.069100,22.073462,398.986775,22.003340,398.075775,21.934265,397.691900,21.782860,397.669125,21.714975,397.807075,21.612285,397.900225,21.559472,397.915975,21.572275,397.846575,21.612283,397.865275,21.656500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,17:30:00,407.972487,21.718861,400.544900,21.184365,400.521725,21.159318,399.410675,21.002518,398.992950,20.807938,398.991550,20.664290,398.878975,20.538043,398.738225,20.339745,398.695425,20.182277,398.765150,19.948948,398.898600,19.655610,398.922950,19.443510,398.958250,19.348907,399.029925,19.090465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,18:00:00,408.424800,18.193139,401.993550,17.569733,402.055725,17.378025,400.563400,17.091070,400.148975,16.910718,399.740100,16.803215,399.352275,16.647483,399.179750,16.488205,399.190525,16.328060,399.209000,16.194330,399.245225,16.091578,399.271175,16.047123,399.271350,16.032843,399.241675,16.061205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,18:30:00,409.299550,18.016150,400.328200,17.080018,400.416450,17.107347,399.266650,17.036848,399.002375,17.011865,398.847200,16.971920,398.627200,16.870500,398.543625,16.777010,398.472675,16.708607,398.541225,16.659627,398.566225,16.621880,398.542675,16.618705,398.476550,16.610038,398.495225,16.625238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,19:00:00,415.844712,19.006815,400.878550,17.942158,404.516150,18.190047,401.194575,17.970247,400.478175,17.909590,399.564800,17.803427,399.251625,17.782220,398.688050,17.667983,398.434625,17.619445,398.377350,17.595543,398.337525,17.569715,398.345000,17.574450,398.254775,17.530805,398.100975,17.538280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,19:30:00,405.207238,18.778907,401.128150,18.414645,402.053975,18.536923,401.137375,18.434835,400.416975,18.358902,400.257975,18.339690,399.397975,18.278592,399.086625,18.171415,398.503625,18.151635,398.267025,18.098210,398.071375,18.057410,397.990875,18.022038,397.667250,17.960700,397.343600,17.916587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,20:00:00,407.457388,18.785659,401.473125,18.439612,400.794750,18.414183,400.535675,18.360680,400.319900,18.291440,400.227325,18.308813,400.061600,18.293370,399.425150,18.240365,398.881025,18.195270,398.885800,18.195832,398.672525,18.155075,398.432175,18.127213,398.027025,18.044230,397.569150,17.987070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,20:30:00,412.275800,18.969343,405.736950,18.643458,406.860175,18.703637,406.241075,18.635647,406.011775,18.632230,404.202525,18.590240,403.044500,18.534440,401.936700,18.488798,401.181225,18.446585,400.775825,18.412900,400.452100,18.372673,400.283875,18.351265,399.691950,18.265735,399.323150,18.228590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,21:00:00,407.069888,18.919621,405.459025,18.820010,405.742075,18.831050,404.647050,18.774910,404.467800,18.754660,403.894325,18.749153,403.573775,18.743935,403.178525,18.730133,402.792625,18.728627,402.188525,18.739090,401.825575,18.723890,401.686575,18.736863,401.741525,18.732865,401.631750,18.799373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,21:30:00,437.661125,19.730685,413.523925,19.221818,409.975975,19.164410,408.986375,19.114260,407.998750,19.065580,407.527325,19.054440,406.632250,19.051323,405.668000,19.047622,404.875375,19.037847,404.632700,19.036483,404.182475,19.028627,403.939000,19.029985,403.617600,19.009420,403.088850,19.038203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,22:00:00,438.709525,19.914838,420.324350,19.521490,419.759550,19.575468,417.846625,19.518068,414.057650,19.464343,413.080625,19.480558,410.506300,19.493750,409.278000,19.524368,408.341125,19.587857,407.848150,19.632600,407.432875,19.632928,406.787550,19.657853,406.205575,19.659813,405.983625,19.714492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/06/2016,22:30:00,422.573463,20.082685,415.965275,19.947608,418.105550,20.003482,415.487625,19.949208,414.475650,19.925515,413.285700,19.939580,411.732875,19.951920,410.718475,19.967337,410.011300,20.003087,409.405050,20.014160,408.812725,19.989150,408.387950,19.989145,406.100075,19.974453,404.800850,20.008483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,23:00:00,425.686500,20.256381,416.442400,20.136335,420.740025,20.198278,417.579325,20.138390,415.957375,20.112358,414.540000,20.119132,413.760575,20.136898,412.697350,20.159870,411.490925,20.206778,410.816150,20.231868,409.753300,20.195937,408.426825,20.175010,405.316225,20.073375,403.570975,19.946370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/06/2016,23:30:00,425.854000,20.338996,419.152225,20.275815,417.555375,20.317453,417.212375,20.278905,416.788300,20.262080,416.357200,20.267753,415.949000,20.284858,414.997400,20.293060,413.776200,20.342488,413.089650,20.353310,412.942350,20.325590,412.401150,20.319553,411.652050,20.271255,410.294450,20.255492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/06/2016,00:00:00,426.074350,20.283301,420.090075,20.259925,420.177575,20.251975,419.368475,20.214878,418.814350,20.186408,418.765925,20.199640,417.758675,20.211248,417.258600,20.191240,416.382900,20.230413,416.299950,20.236875,415.829550,20.208038,415.007725,20.189922,413.665200,20.136275,411.617075,20.157483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,00:30:00,427.151938,20.088410,422.027800,20.081767,422.121175,20.073403,421.371025,20.000187,420.304350,19.978158,419.361925,20.001315,418.767150,20.016758,417.004175,19.989060,416.447467,20.048040,415.972333,20.043410,415.047550,20.033490,413.917000,20.031580,412.223300,19.981300,409.487675,19.874927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,01:00:00,426.495263,19.928711,422.233900,19.924120,421.233650,19.913660,420.412375,19.821565,420.359950,19.815838,419.174950,19.883550,418.458025,19.901930,417.421550,19.900450,416.490700,19.969178,415.844425,19.984453,414.822700,19.966967,413.983275,19.960803,412.472100,19.913040,409.105075,19.736348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,01:30:00,424.310275,19.887830,420.095675,19.885640,418.772300,19.886288,418.330975,19.841690,417.409175,19.839885,416.993725,19.857338,416.110850,19.830382,415.286400,19.859258,414.371475,19.898808,413.663300,19.913252,413.033200,19.889103,412.065125,19.884517,410.387675,19.841777,407.672825,19.778163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/06/2016,02:00:00,426.518325,19.750889,418.770400,19.776575,418.164450,19.779210,417.409900,19.686638,417.114775,19.681823,416.425300,19.728362,415.655600,19.706183,414.272325,19.732902,413.192050,19.829168,412.359800,19.864935,411.383000,19.843123,410.779875,19.861600,407.897100,19.839402,404.689300,19.600060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/06/2016,02:30:00,430.319737,19.633860,422.090775,19.661437,423.644675,19.672193,421.437575,19.577505,419.178700,19.593705,417.611450,19.661390,416.588550,19.638578,415.103375,19.694118,413.994025,19.736270,413.338875,19.730883,411.776900,19.693382,409.802575,19.651535,405.638500,19.122600,401.687225,17.885088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,03:00:00,432.144062,19.495932,424.346375,19.530452,425.603400,19.554198,422.550625,19.468070,420.158975,19.427097,419.005850,19.529807,417.911325,19.509125,416.861600,19.554267,416.041300,19.556503,414.922325,19.470588,412.539800,19.405430,410.450075,19.186405,408.809850,18.835585,405.315800,18.476132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,03:30:00,435.295763,19.494853,428.545575,19.494020,424.851825,19.506695,423.885800,19.541095,422.587950,19.441870,421.091100,19.496022,420.159850,19.464690,418.693900,19.504165,417.622450,19.494125,416.313975,19.464908,414.905625,19.401888,414.142350,19.309058,411.132100,19.096810,408.139625,18.863847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,04:00:00,428.469600,19.449251,422.780850,19.457258,424.325000,19.439745,423.506850,19.543715,422.225100,19.481113,421.197425,19.436060,420.542725,19.466910,419.929050,19.481758,419.100550,19.341262,417.796725,19.239432,416.616925,19.173738,416.137475,19.085020,414.374775,18.932403,413.105575,18.867505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/06/2016,04:30:00,431.640663,19.302165,425.062275,19.296833,427.906650,19.294683,426.437600,19.356335,424.548225,19.415128,423.733950,19.281672,423.331550,19.360255,422.750650,19.292972,422.090625,19.182452,421.483950,19.128552,420.581725,19.099925,419.369050,19.054098,418.073525,19.008915,416.597725,19.027765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,05:00:00,438.642800,19.367101,430.480325,19.336897,430.180325,19.335875,428.066325,19.373795,426.956950,19.380670,426.341400,19.281267,425.752775,19.306755,425.235725,19.278373,424.342600,19.234507,423.132200,19.226210,421.924450,19.227088,421.511225,19.216145,420.655825,19.185918,419.464050,19.295063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,05:30:00,435.596337,19.565411,429.792075,19.517610,432.403075,19.545733,431.231775,19.521408,428.914075,19.508660,428.003875,19.492180,427.474425,19.475718,426.333150,19.459315,425.162350,19.493340,423.929450,19.562478,422.961425,19.544195,422.173175,19.551550,421.240925,19.519418,419.877875,19.725568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,06:00:00,427.506912,20.119583,426.032825,20.092247,426.642075,20.124460,424.074325,20.034615,423.103175,19.953175,422.092375,20.043945,421.870225,19.941345,421.294650,20.001848,419.522200,20.070493,418.528350,20.111418,417.534000,20.037535,417.379475,20.013548,415.375050,19.940607,413.546200,19.983025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,06:30:00,417.936062,20.450108,415.894275,20.444410,415.774975,20.485032,415.279300,20.436770,414.880575,20.353938,414.506050,20.418333,414.324450,20.271402,413.990900,20.332318,413.509150,20.274385,412.981325,20.269743,412.452875,20.184343,411.949750,20.152590,412.038750,20.097927,411.497575,20.111752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,07:00:00,416.322375,20.530906,414.252100,20.532635,414.097675,20.582260,413.180450,20.602705,412.854475,20.404518,412.776250,20.472655,412.366100,20.342928,412.051400,20.354718,411.054225,20.327075,410.513550,20.298968,409.819400,20.259305,409.193450,20.192048,408.797850,20.107848,407.484400,20.050640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,07:30:00,410.931688,20.591414,409.657025,20.598972,409.441325,20.632585,408.545375,20.769672,408.473425,20.600345,408.335350,20.513633,408.564925,20.523193,408.450525,20.543782,408.243275,20.335597,407.994875,20.220565,407.844125,20.136492,407.394150,20.085110,407.329575,20.026165,407.167325,19.814195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/06/2016,08:00:00,412.015063,20.225719,409.732200,20.288183,409.692000,20.337422,409.296975,20.409592,409.726300,20.390838,409.889700,20.083035,410.179950,20.243472,410.482850,20.057073,410.775525,19.899923,411.142500,19.771670,411.376350,19.727332,411.692800,19.645365,411.713525,19.575657,411.797750,19.510022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,08:30:00,419.898487,18.964274,417.586100,19.118185,416.976825,19.143560,416.389475,19.063862,416.254400,18.899102,416.176775,18.750545,415.871350,18.856817,415.734075,18.592602,415.633200,18.546615,415.598125,18.351183,415.596225,18.299158,415.463600,18.141430,415.535175,18.041190,414.812350,18.023575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,09:00:00,413.770950,16.835044,412.071875,17.064147,410.923225,17.045263,409.804325,16.994390,409.555275,16.787028,409.300325,16.620023,409.158725,16.656075,409.003775,16.441630,408.829025,16.258100,408.532125,16.073990,408.448500,16.057233,408.234125,15.966333,407.885525,15.906370,407.615450,15.794033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,09:30:00,407.840875,15.496849,406.534450,15.443247,405.375850,15.352030,404.507575,15.384530,404.875625,15.436130,404.940825,15.204608,405.059525,15.169045,405.243275,15.131137,405.404925,14.902630,405.401625,14.776137,405.444950,14.810875,405.354400,14.815405,405.312000,14.759335,405.306375,14.606173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,10:00:00,406.461938,15.135230,404.194200,14.972183,403.607925,14.977940,402.455100,15.065005,402.758975,14.972610,402.978275,14.920205,403.059475,14.835560,403.259275,14.823517,403.366825,14.708898,403.521700,14.633450,403.660600,14.661298,403.705375,14.618790,403.717850,14.623698,403.807750,14.511663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,10:30:00,406.121850,14.925247,405.800375,14.861492,402.899875,14.736708,402.045475,14.804758,402.025025,14.678790,402.173375,14.677910,402.120125,14.584558,402.194675,14.555580,402.339025,14.391138,402.398200,14.314580,402.447050,14.308652,402.382550,14.288220,402.335075,14.284545,402.473775,14.137897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/06/2016,11:00:00,403.427500,14.589496,400.943025,14.429110,399.767250,14.377028,399.540075,14.389440,400.086000,14.278560,400.383225,14.233635,400.697975,14.134793,400.906975,14.052393,401.022225,13.957700,401.241225,13.879575,401.305075,13.900940,401.257125,13.886328,401.258900,13.864452,401.125400,13.859250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,11:30:00,405.706325,14.578228,402.856600,14.419790,400.327925,14.297113,399.612700,14.272382,399.950950,14.144437,399.899375,14.126535,400.031575,14.066718,400.086100,14.012745,400.123875,13.978373,400.142700,13.955305,400.154500,13.954425,400.149500,13.961318,400.209425,13.869170,400.211100,13.829070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,12:00:00,400.782875,14.610598,399.543075,14.472840,397.016000,14.359878,396.428925,14.270350,397.027225,14.144555,397.573375,14.059368,397.929375,13.955377,398.201325,13.850945,398.403925,13.758635,398.288825,13.778658,398.284075,13.794722,398.651900,13.724940,398.685725,13.673775,398.531500,13.670590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,12:30:00,400.461212,14.354822,397.742175,14.172505,396.393675,14.100063,395.454750,14.050373,396.302100,13.861558,396.417025,13.764920,396.817925,13.701245,396.887075,13.645290,397.151500,13.612090,397.245875,13.563360,397.417875,13.529725,397.353675,13.506353,397.329725,13.481115,397.326475,13.479705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,13:00:00,398.707650,14.028298,397.294300,13.933363,395.535825,13.846628,394.078050,13.733112,394.675625,13.553145,394.894700,13.455543,395.523625,13.398322,396.099925,13.252525,396.349750,13.138738,396.393225,13.120128,396.338075,13.143075,396.260950,13.141660,396.356825,13.114998,396.524500,13.076448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,13:30:00,395.804225,13.753420,394.257300,13.517588,393.408825,13.465630,392.441775,13.529915,393.440300,13.413415,394.176800,13.285643,394.291625,13.247385,394.756075,13.246723,395.078475,13.097230,395.181575,13.050243,395.442475,13.008007,395.715175,12.903460,395.824775,12.850137,395.924350,12.814550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,14:00:00,395.912663,13.782520,394.124025,13.626842,392.313950,13.582857,391.831450,13.504738,392.350250,13.352835,392.989100,13.265648,393.430450,13.137508,393.820025,13.031147,394.184400,12.926455,394.509800,12.833953,394.780200,12.758680,394.859875,12.721773,395.062350,12.649135,395.120275,12.634115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,14:30:00,396.614325,13.508171,393.686375,13.226535,392.959800,13.117478,392.213400,13.049505,392.758400,12.732280,393.049775,12.615847,393.246075,12.568195,393.421250,12.504445,393.903025,12.387838,393.993925,12.330463,393.911075,12.348138,393.808275,12.370257,393.908550,12.307565,394.309275,12.193895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,15:00:00,395.531425,13.372581,392.942400,13.102073,391.648400,12.938658,391.186025,12.752232,392.242775,12.437285,392.485625,12.385585,392.282275,12.405253,392.391950,12.402770,392.602600,12.384403,392.877725,12.323693,393.415325,12.197005,393.759100,12.102458,393.656875,12.129025,393.889850,12.068800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,15:30:00,396.584450,13.366704,393.236775,12.960482,391.379050,12.944520,390.959450,12.963110,391.520375,12.852665,391.951275,12.785087,392.341575,12.694788,392.940200,12.543595,393.152500,12.468085,393.471400,12.362240,393.617350,12.316478,393.589950,12.301953,393.513275,12.331967,393.758975,12.241570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,16:00:00,397.528588,13.023196,394.029000,12.634860,392.452925,12.513898,391.351675,12.443458,392.093275,12.237383,392.440375,12.075962,392.873425,11.940755,392.987500,11.887735,393.199875,11.827685,393.603450,11.675660,393.664700,11.647743,393.731800,11.642430,393.936725,11.574362,394.062525,11.511063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,16:30:00,396.402525,12.619318,394.484225,12.435888,392.853675,12.272655,391.594000,12.164420,392.100125,11.972713,392.451900,11.868460,392.873125,11.790873,393.493175,11.629885,393.718525,11.546955,393.640850,11.574135,393.593200,11.599170,393.452175,11.635037,393.551025,11.603938,393.657350,11.577703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,17:00:00,397.177538,12.559053,394.762125,12.333073,392.395150,12.259225,391.812225,12.191667,392.467150,12.001365,392.745050,11.922043,392.862975,11.914055,393.303775,11.811573,393.508400,11.731680,393.528700,11.698760,393.561225,11.692342,393.619575,11.678180,393.689900,11.631283,393.800750,11.617815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,17:30:00,399.688350,12.949640,394.508650,12.484335,392.576725,12.458747,391.732975,12.398060,392.284750,12.203610,392.262250,12.212138,392.498275,12.206195,392.785975,12.106618,392.990850,12.041558,393.019700,12.039948,392.999375,12.051045,393.043350,12.040440,393.117425,12.011875,393.225000,12.001050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,18:00:00,399.049413,13.313634,394.000400,12.903840,391.653875,12.836585,390.680975,12.829620,391.205050,12.650540,391.411350,12.599577,391.643750,12.589318,391.807600,12.520830,392.045325,12.472913,392.204000,12.385390,392.361500,12.326660,392.433950,12.300143,392.596750,12.207832,392.609450,12.217495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,18:30:00,400.988938,13.197390,394.686875,12.821410,393.461025,12.765175,392.139025,12.693388,392.172175,12.509690,392.310100,12.430355,392.504825,12.386118,392.748100,12.298465,393.000425,12.148428,393.197825,12.048092,393.262375,12.022795,393.267550,11.986198,393.338850,11.955282,393.405950,11.909095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,19:00:00,404.162263,12.913799,399.925100,12.678665,395.510150,12.499435,393.778750,12.426033,393.706775,12.321698,393.533300,12.232968,393.535500,12.127325,393.569900,12.091383,393.687100,12.025085,393.762500,12.003018,393.799925,11.982358,393.765850,11.959998,393.791050,11.932603,393.794450,11.918960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,19:30:00,406.538287,13.094680,398.571275,12.689918,395.291175,12.608933,393.547875,12.534840,393.544225,12.415755,393.824325,12.374475,393.728575,12.349153,393.743650,12.282783,393.779800,12.224638,393.776350,12.230760,393.762050,12.242507,393.822800,12.191010,393.851575,12.147640,393.914775,12.135707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,20:00:00,406.415563,13.242349,399.759200,12.924898,396.857950,12.819193,395.657175,12.803732,395.493600,12.690365,395.490875,12.620370,395.476950,12.619015,395.348450,12.550760,395.218475,12.522363,395.169050,12.514058,394.984775,12.453535,394.843775,12.418490,394.648525,12.347047,394.665450,12.364713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,20:30:00,415.300125,13.441025,403.465200,13.180073,399.297575,13.070320,397.148725,12.943883,396.595475,12.805322,396.385025,12.807060,396.097325,12.760932,395.911425,12.723008,395.631725,12.724992,395.483900,12.712647,395.387825,12.685435,395.221775,12.683125,395.028900,12.649695,394.806600,12.660065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,21:00:00,407.784913,13.208381,404.054775,13.153337,402.607875,13.118838,400.793875,13.023705,399.103775,12.957700,398.117950,12.960912,397.129225,12.954178,396.556750,12.929982,396.073300,12.950022,395.869175,12.944223,395.655125,12.922822,395.467775,12.919228,395.294925,12.894300,395.228525,12.905170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,21:30:00,411.443625,13.127911,408.882650,13.093158,409.614700,13.101155,408.343200,13.024908,402.107900,13.075992,400.471225,13.148905,398.665825,13.123760,397.115175,13.113655,396.076100,13.131015,395.765950,13.101260,395.646075,13.093100,395.557350,13.095140,395.430625,13.044205,395.408350,13.019797,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,22:00:00,427.151750,13.312220,420.584700,13.365380,416.126725,13.447753,414.511675,13.481210,411.570875,13.622758,410.924175,13.602545,407.479250,13.491328,402.034375,13.334635,398.506850,13.231455,396.871350,13.171537,396.674825,13.060180,396.797100,12.925545,397.060475,12.732357,397.245650,12.605028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,22:30:00,439.377950,13.173213,420.164450,13.320438,419.857050,13.306000,415.888250,13.193305,413.316275,13.168413,410.941775,13.121520,409.061275,13.038912,404.329175,12.833200,401.800425,12.593210,401.319125,12.427148,401.116150,12.348325,400.895525,12.276132,400.092100,12.137325,399.436875,11.953898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,23:00:00,439.149088,12.999008,425.742200,13.042868,416.070700,13.032483,414.772625,12.947198,412.445750,12.988485,411.573250,12.941820,408.987025,12.777730,405.152825,12.522680,403.519500,12.305323,403.043525,12.219378,402.423825,12.133898,401.773350,12.053483,400.677575,11.930255,399.867700,11.852052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,23:30:00,437.917650,12.780904,423.783200,12.899095,420.795550,12.894198,419.338450,12.803985,416.493425,12.730992,415.619950,12.665428,413.579575,12.548653,410.379025,12.387163,408.114650,12.235373,406.948575,12.163395,405.903800,12.102375,404.531000,12.049625,401.428675,11.963550,399.302200,11.925358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,00:00:00,440.016775,12.535838,425.403400,12.611197,423.304250,12.584575,422.156950,12.534933,420.235725,12.442655,419.983025,12.447763,418.170550,12.386433,413.788475,12.256358,409.783250,12.155183,407.713200,12.109912,405.542750,12.076127,403.585525,12.047518,400.544500,11.996828,398.850550,11.942940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,00:30:00,444.514613,12.392508,431.788725,12.411215,430.298325,12.411370,427.796150,12.261368,426.152125,12.331155,424.505875,12.397040,421.953075,12.346335,417.041975,12.229035,411.471500,12.082923,405.805900,11.970940,403.780950,11.947540,402.228825,11.855902,400.795850,11.687005,399.934375,11.582038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,01:00:00,444.454625,12.085728,433.211100,12.219110,430.536225,12.265683,429.389200,12.127313,427.167675,12.293475,424.608975,12.320465,420.423925,12.285117,415.236525,12.149400,410.232225,12.010615,406.456175,11.944033,404.384625,11.888380,403.119625,11.826767,401.760075,11.763770,400.445350,11.691300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,01:30:00,454.565375,11.990953,439.245375,12.065640,431.636975,12.097295,430.472350,11.798068,426.497150,12.118635,424.028300,12.226885,418.723125,12.170787,412.937250,12.038995,409.748150,11.976475,408.856275,11.989333,407.976050,11.998435,406.759575,12.041223,404.040225,12.120773,401.499075,12.262580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,02:00:00,458.200637,11.942085,439.178550,12.068925,429.790725,12.118637,428.673500,11.907303,427.019250,12.215850,423.799425,12.203835,419.970375,12.191270,415.042825,12.125805,412.898150,12.149955,410.333150,12.191337,407.505300,12.233963,405.295150,12.260860,402.956550,12.203835,401.270750,12.027597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,02:30:00,454.224038,12.001926,441.713925,12.051625,442.958375,12.016223,430.996050,11.792657,426.386825,12.095238,423.564825,12.177225,418.911775,12.210717,413.860775,12.208800,411.836075,12.182220,410.126450,12.155495,408.284225,12.109195,406.519600,12.050265,404.075750,11.952827,402.862650,11.897728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,03:00:00,443.151887,11.985341,434.424275,11.991488,432.759775,11.887398,425.167800,11.729732,422.689825,12.101855,421.991550,12.206575,419.711650,12.225703,416.376425,12.280095,414.589950,12.309523,412.845750,12.312227,410.870850,12.285437,409.478675,12.270983,407.303525,12.219452,405.966950,12.197563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,03:30:00,443.277025,11.985300,437.023175,12.011503,437.035500,11.873953,427.112125,11.668970,423.975725,12.025315,423.237625,12.200390,421.461200,12.241460,418.882125,12.278450,417.135225,12.289375,415.176125,12.230240,412.780325,12.148898,410.707375,12.066318,407.937150,11.944025,404.537375,11.817505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,04:00:00,444.418662,11.878499,437.476500,11.901520,446.400975,11.776998,435.782300,11.576818,428.641425,11.855667,427.744825,12.080715,426.582550,12.156200,422.134500,12.176537,418.868825,12.174523,415.123325,12.097700,411.958425,12.014537,409.992050,11.955670,407.062200,11.877373,404.311225,11.784343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,04:30:00,451.002900,11.686664,447.527300,11.697448,446.752825,11.680318,434.804050,11.536863,428.832600,12.124337,427.334300,12.095858,425.994250,12.146330,421.873175,12.173758,418.155325,12.038105,414.702675,11.969795,410.827975,11.910848,407.538875,11.828918,404.953550,11.752225,402.414550,11.602925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,05:00:00,446.741088,11.841188,432.394550,11.855543,430.934125,11.856745,426.023000,11.935363,424.982100,12.833810,425.035425,12.220760,425.010175,12.154730,421.138450,12.136035,416.516925,11.975290,409.710150,11.798560,406.006325,11.730030,404.556250,11.666438,402.821700,11.585435,401.813350,11.488418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,05:30:00,450.479363,11.939606,428.798550,12.067180,424.695475,12.208293,424.843925,13.129283,425.238950,12.615632,425.748575,12.379337,425.292600,12.289595,424.067250,12.182765,418.596275,12.020200,411.733725,11.865078,407.746100,11.757507,405.029100,11.691070,402.363650,11.731708,401.055825,11.950358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,06:00:00,460.325687,12.344018,424.367050,12.572400,420.945625,13.401785,419.913325,15.211275,418.656825,12.779033,418.835675,12.594680,418.717150,12.523720,418.475175,12.428697,417.146300,12.304613,415.088000,12.213563,411.432600,12.131747,406.356875,12.119782,402.293400,12.269655,400.543750,12.287018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,06:30:00,445.367338,13.058626,418.874400,13.141610,413.093900,13.302230,411.549850,13.696258,411.769625,13.128405,411.764800,13.009130,411.798650,12.947943,411.268650,12.810540,410.488650,12.677830,409.485750,12.593060,407.752400,12.545533,406.453825,12.482133,405.466575,12.432365,402.926725,12.365398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,07:00:00,414.071450,13.518791,409.120150,13.409045,406.263750,13.378525,404.185525,13.581230,404.282950,13.300403,404.242150,13.192810,404.376675,13.111130,404.449150,13.032810,404.177825,13.014158,404.033450,13.000310,404.066150,12.954095,403.879200,12.868558,403.716900,12.834085,403.143900,12.717460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,07:30:00,400.864513,13.457869,398.922850,13.375683,397.601075,13.434058,397.395825,13.365345,398.027650,13.261392,398.334075,13.164563,398.371200,13.166155,398.656650,13.069738,398.805625,13.052630,398.954725,13.014043,399.263275,12.926425,399.335450,12.859530,399.315800,12.849728,399.162675,12.878137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,08:00:00,401.089912,13.371863,399.126200,13.277515,398.370100,13.364865,397.138225,13.401903,397.392300,13.244750,397.792525,13.122430,397.988700,13.044108,397.931000,13.058358,398.133250,12.961043,398.148125,12.930950,398.128375,12.889185,398.245275,12.818825,398.319100,12.770493,398.347250,12.770310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,08:30:00,398.598525,13.683604,396.537900,13.559178,395.657175,13.646753,395.333075,13.588423,395.872275,13.433180,396.132800,13.421837,396.253850,13.395583,396.506250,13.256628,396.570675,13.220202,396.605275,13.202975,396.663350,13.152925,396.657575,13.134643,396.725100,13.089520,396.839550,13.024545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,09:00:00,395.961450,13.367266,394.535275,13.307218,393.545525,13.341273,393.017550,13.314375,394.011025,13.209380,394.769550,12.950400,394.797050,12.868055,395.017250,12.844835,395.431075,12.593113,395.429475,12.491745,395.579325,12.453730,395.712550,12.364155,395.510325,12.395695,395.628475,12.328893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,09:30:00,395.489188,12.010685,394.265175,11.949807,393.166800,11.970848,392.744775,11.970558,394.145425,11.721545,394.353000,11.705870,394.819700,11.630535,395.394375,11.488295,395.920500,11.327835,396.155275,11.254630,396.050650,11.292762,395.987525,11.214192,396.080450,11.198610,396.086225,11.175925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,10:00:00,396.073600,12.355057,394.559500,12.245765,394.620925,12.268787,394.273125,12.247977,395.095950,12.036740,395.262125,12.021670,395.669925,11.994743,396.053125,11.901910,396.275975,11.897257,396.477350,11.874813,396.540675,11.858558,396.629650,11.836092,396.659000,11.807140,396.721600,11.853935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,10:30:00,395.832700,12.421405,394.298100,12.176612,392.749900,12.267820,392.634900,12.242433,393.278625,12.166100,394.220950,12.072430,394.381400,12.025007,394.701525,12.003510,394.809225,11.982530,395.663125,11.860003,395.955600,11.804435,395.757750,11.806385,395.958750,11.787003,396.149100,11.759353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,11:00:00,395.433613,12.386506,393.895650,12.316807,393.124850,12.385335,392.548925,12.306212,393.922275,11.970248,394.240225,11.890115,394.639600,11.791097,394.742125,11.772315,394.850800,11.761893,395.037700,11.713183,395.204675,11.682588,395.592200,11.566510,395.813375,11.420008,396.145925,11.328108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,11:30:00,395.758138,12.004306,394.507650,12.021618,393.393200,12.101290,393.429075,11.988217,394.695150,11.731810,394.656525,11.765662,394.852750,11.729090,395.196800,11.619135,395.543575,11.499600,395.727500,11.435062,395.851300,11.389833,395.923975,11.362653,396.143700,11.271563,396.200125,11.219853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,12:00:00,397.154187,11.347664,396.114025,11.079995,395.089000,11.105983,394.812300,11.085920,395.582175,10.988940,395.871150,10.921683,396.275550,10.831663,396.594600,10.724920,396.935025,10.656057,396.871050,10.681378,396.974075,10.664805,396.955575,10.726118,396.944650,10.791130,397.186500,10.731065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,12:30:00,396.501425,11.561282,395.094425,11.454160,394.118725,11.577018,393.961650,11.556030,395.160975,11.346973,395.731775,11.223180,396.105950,11.160203,396.475375,11.064792,396.697575,10.984258,396.539825,11.032062,396.546575,11.009185,396.673850,11.000048,396.845775,10.947160,396.913175,10.944655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,13:00:00,396.325975,11.382735,395.692125,11.321240,395.164300,11.317520,394.277150,11.356468,395.324150,11.145060,395.580625,11.108795,396.033825,11.043173,396.247225,10.993790,396.448825,10.928858,396.737875,10.821478,396.793250,10.840223,396.992475,10.738735,397.132000,10.683768,397.053500,10.728235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,13:30:00,396.604800,11.640251,395.625650,11.470453,394.813450,11.529535,394.356775,11.557385,395.108050,11.380437,395.665425,11.275235,395.823150,11.230147,396.149275,11.180908,396.507475,11.111457,396.704350,11.048272,396.721450,11.046415,396.465500,11.130900,396.491200,11.100980,396.601750,11.061853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,14:00:00,396.803075,11.653939,395.884575,11.556485,395.377600,11.530950,394.911525,11.565288,395.226625,11.523223,395.366725,11.503498,395.802175,11.450077,396.077200,11.382120,396.452500,11.270253,396.841425,11.129280,396.854275,11.162112,396.959800,11.149880,396.986800,11.109963,397.059150,11.030730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,14:30:00,396.924838,11.518521,395.983000,11.360575,395.276250,11.487652,394.571075,11.543155,395.225900,11.406132,395.787900,11.280558,396.058600,11.216490,396.239575,11.157698,396.650700,11.007070,396.740375,10.991273,396.812200,10.987710,396.853775,11.005610,396.921925,11.037173,396.889775,11.091450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,15:00:00,397.210838,11.599464,396.063975,11.521308,395.042925,11.473157,394.801050,11.437120,395.441100,11.269842,395.951500,11.186095,396.124350,11.191515,396.319925,11.156250,396.407200,11.132805,396.652150,11.082663,396.898775,11.030623,397.056225,10.990325,397.105050,10.961680,397.189725,10.911910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,15:30:00,396.982000,11.554214,395.550450,11.447962,395.201225,11.514570,394.816700,11.472355,395.699525,11.202880,396.022050,11.111610,396.285375,11.062853,396.494900,11.013808,396.603500,11.007275,396.836375,10.959270,396.789575,11.014782,396.718725,11.079757,396.681525,11.124690,396.795450,11.101075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,16:00:00,396.922638,11.144231,396.261450,11.045130,395.667550,11.117710,395.231300,11.122548,395.948000,10.998010,396.359225,10.922205,396.552750,10.869500,396.763575,10.800465,396.890525,10.753493,396.961825,10.737213,397.043950,10.701435,397.025650,10.684828,397.246500,10.565625,397.291225,10.495687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,16:30:00,396.239263,11.047284,394.999375,10.923535,394.051375,10.974235,393.741375,10.968860,394.569775,10.846510,394.814525,10.809248,395.168475,10.764150,395.465875,10.686132,395.492725,10.652080,395.624700,10.602163,395.743675,10.570090,395.713000,10.573768,395.791575,10.497780,395.885025,10.449772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,17:00:00,396.963413,11.394614,395.417300,11.263710,394.865525,11.300530,394.637950,11.271910,394.991325,11.198178,395.183375,11.160778,395.347225,11.143860,395.425825,11.079355,395.397475,11.062867,395.383450,11.050487,395.475125,11.015418,395.448775,11.027605,395.411550,11.030488,395.452150,11.039460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,17:30:00,397.230100,11.663185,395.787700,11.534183,395.168975,11.542643,395.011150,11.524368,395.221875,11.468218,395.285225,11.443668,395.322125,11.453688,395.350100,11.443620,395.331200,11.433935,395.337975,11.414663,395.355975,11.417090,395.354150,11.424833,395.352850,11.434140,395.378800,11.442320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,18:00:00,396.672725,12.257728,395.247000,12.139143,395.044625,12.175753,394.625225,12.188605,394.945100,12.151550,395.216175,12.119183,395.167450,12.128573,395.335000,12.114450,395.498125,12.087570,395.607300,12.044620,395.668600,12.021135,395.720425,11.990388,395.658450,11.986773,395.625025,12.052593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,18:30:00,397.685538,12.644420,396.088025,12.560455,395.176800,12.548380,395.011975,12.546248,395.108975,12.519562,395.290225,12.471723,395.373600,12.463297,395.359925,12.409845,395.353575,12.368195,395.351200,12.373705,395.368350,12.360193,395.356375,12.377855,395.363500,12.365903,395.416525,12.383290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,19:00:00,396.052637,12.954296,394.749100,12.893195,394.247450,12.924948,393.996650,12.900233,394.195925,12.890812,394.318900,12.895695,394.529325,12.858312,394.665150,12.826207,394.758450,12.793830,394.896975,12.771880,394.976050,12.756355,394.982875,12.752580,395.072350,12.715930,395.170575,12.678983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,19:30:00,397.583312,13.171078,395.522725,13.109562,395.629800,13.114432,395.095725,13.090100,395.001375,13.015393,395.131375,13.024690,395.253575,13.017612,395.195150,12.970475,395.203925,12.980600,395.140600,12.941848,395.132300,12.894403,395.133250,12.873072,395.109225,12.829178,395.102200,12.805525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,20:00:00,398.846425,13.317009,396.796625,13.285220,396.874675,13.295120,396.287875,13.254772,396.329575,13.186457,396.306075,13.206473,396.300000,13.172370,396.125750,13.132927,395.883275,13.112445,395.857275,13.094740,395.804300,13.061023,395.786250,13.053030,395.709775,12.997055,395.676050,12.949390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,20:30:00,401.312500,13.355246,398.871800,13.295182,398.670175,13.302995,398.283675,13.263265,398.065225,13.215535,398.130475,13.215018,398.118675,13.213690,397.950375,13.196260,397.496700,13.182580,397.089600,13.133428,396.911450,13.090937,396.931025,13.099173,396.616800,13.020220,396.352350,12.982232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,21:00:00,403.482688,13.569139,401.472950,13.477463,400.961200,13.470638,400.583350,13.442755,400.426850,13.424395,400.387475,13.441620,399.995075,13.446525,399.648375,13.451120,399.178675,13.454108,399.093500,13.475088,398.980025,13.464170,398.574625,13.480990,397.906275,13.470305,397.788450,13.500780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,21:30:00,402.865338,14.993755,400.633775,14.885185,401.221900,15.023013,400.599150,14.775940,400.072500,14.578367,399.956750,14.686375,399.712500,14.627305,399.310675,14.522440,398.800400,14.671348,398.386375,14.646075,398.021275,14.535572,397.733250,14.468320,397.492725,14.319563,397.003000,14.298702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,22:00:00,406.507413,15.310975,403.364650,15.307132,403.139100,15.302177,402.448025,15.081770,401.609700,14.976918,401.133825,15.029290,400.606075,14.934360,399.596225,14.860198,398.459825,14.746885,397.601125,14.570090,397.082200,14.396280,396.562625,14.312700,395.796425,14.128837,394.911975,14.067347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,22:30:00,408.155988,15.353273,405.487525,15.344920,405.159975,15.345403,403.964525,15.197280,403.390350,15.118660,402.707825,15.094697,402.209050,14.995783,401.080200,14.937173,400.234175,14.826822,399.606775,14.762548,399.273325,14.697917,399.050450,14.701263,398.754225,14.671183,398.503850,14.724780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,23:00:00,409.301050,15.478282,407.482225,15.472278,406.430350,15.451753,406.114800,15.360523,405.700975,15.304375,405.575750,15.255353,405.428500,15.189173,404.748650,15.168825,404.164900,15.149368,403.654700,15.164315,403.233550,15.099767,402.757425,15.076205,401.761550,15.018018,401.079875,15.073128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,23:30:00,410.839425,15.660730,408.298950,15.656125,407.690900,15.634643,406.822300,15.540905,406.377450,15.508950,406.166050,15.487512,405.999925,15.426973,405.658350,15.405665,404.667275,15.445213,404.068525,15.442245,403.554375,15.389373,403.226000,15.368365,402.480475,15.290917,402.037750,15.292790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,00:00:00,409.467312,15.667424,407.525400,15.703330,408.358125,15.671182,407.511500,15.521680,406.787700,15.505420,406.707325,15.482078,406.571950,15.422778,406.108375,15.379108,405.611275,15.381370,405.323750,15.329798,404.860000,15.254872,404.594725,15.188128,404.145525,15.059167,403.677200,14.974228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,00:30:00,412.347013,15.405880,409.760100,15.431070,409.971450,15.416458,409.240225,15.234840,409.029300,15.212810,408.452825,15.225137,408.160475,15.184535,407.508300,15.133827,407.117633,15.107810,406.770133,15.042637,405.957900,14.991365,405.632000,14.938245,404.933450,14.818197,404.356825,14.714790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,01:00:00,415.561875,15.234319,412.347925,15.268025,412.161475,15.285243,411.583175,15.156807,410.468225,15.006165,410.030900,15.071403,409.754050,15.011285,409.008725,14.962520,408.580025,14.937745,407.835050,14.893563,407.645250,14.837800,407.277875,14.783133,406.632250,14.670258,405.531725,14.616880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,01:30:00,416.942037,14.907061,413.716025,14.944713,413.598600,14.905967,412.317975,14.738605,411.044875,14.649478,410.705500,14.759935,410.278875,14.722848,409.686875,14.688688,408.820525,14.700103,408.350075,14.622615,407.722150,14.559088,407.143525,14.496533,406.388550,14.377543,405.933725,14.275923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,02:00:00,427.967562,14.620245,417.356800,14.683190,416.162775,14.596982,415.073075,14.324310,414.049625,14.264013,412.832375,14.428207,411.415025,14.421182,410.429900,14.342992,408.823725,14.352833,408.380900,14.285173,408.039775,14.229597,407.236350,14.173230,406.742575,14.050750,405.966325,14.008840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,02:30:00,421.041500,14.389308,418.104475,14.418510,417.392650,14.353127,415.929600,14.106840,414.337675,14.100203,413.596475,14.277987,413.349750,14.215367,411.830950,14.227377,409.858375,14.161460,408.622175,14.065362,407.620425,13.974425,406.539800,13.886827,405.733425,13.786513,404.818300,13.634002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,03:00:00,418.660737,14.157044,416.397650,14.189650,416.964000,14.207843,415.729575,13.958930,414.258450,13.913073,413.517950,14.017788,412.916150,13.957235,411.698350,13.883453,409.387800,13.781138,408.130000,13.629602,406.568075,13.539065,405.314000,13.457810,404.004275,13.330320,403.368325,13.223180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,03:30:00,424.172788,13.918951,418.308800,13.927805,417.620075,13.949643,416.139075,13.747505,414.898725,13.718805,413.815400,13.781518,412.902400,13.724695,411.537275,13.698985,409.936375,13.504023,408.172600,13.381353,406.565500,13.321458,404.494300,13.250028,402.608950,13.132420,401.543550,13.023395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/06/2016,04:00:00,428.805250,13.612035,421.279975,13.640633,419.905450,13.582320,416.604825,13.372232,414.882125,13.425603,414.319600,13.478788,413.751800,13.519460,411.991400,13.458735,409.716150,13.340390,407.440125,13.240240,405.371375,13.176512,404.070350,13.105558,402.675975,13.020793,402.090875,12.957275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,04:30:00,425.383913,13.597283,419.238925,13.600657,415.364850,13.598708,413.255425,13.476005,411.652775,13.526185,411.092175,13.497607,410.570575,13.452635,409.516300,13.420768,408.431875,13.222565,407.294725,13.130920,406.504000,13.074697,405.167850,13.012730,404.326900,12.911548,403.197625,12.834383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/06/2016,05:00:00,419.855837,13.438916,414.950800,13.464308,410.868925,13.449423,408.470150,13.418363,407.623650,13.603710,407.389250,13.405758,407.080900,13.448738,406.497975,13.330425,405.357650,12.995352,404.701675,12.828563,404.268150,12.784825,403.710850,12.699290,402.926325,12.574932,402.144125,12.411180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/06/2016,05:30:00,414.977987,13.328508,409.124975,13.325563,406.370650,13.365590,404.263725,13.497055,404.034150,13.435693,404.115550,12.975858,404.184675,13.082495,404.121250,12.916448,403.901950,12.677025,403.389700,12.564250,402.879025,12.474985,402.489800,12.359665,401.893375,12.240368,401.176200,12.111770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,06:00:00,412.836975,13.351140,407.503950,13.349905,404.393325,13.465753,401.534625,14.759245,401.038075,13.962810,401.283125,13.019940,401.394625,13.066865,401.359225,12.871048,401.270400,12.519398,401.173575,12.319630,401.127900,12.343638,400.986950,12.301287,400.765125,12.209775,400.308975,12.015325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,06:30:00,409.214688,13.501355,402.636750,13.435743,398.320525,13.198825,397.349400,13.494218,397.594800,13.077800,397.695700,12.807567,398.010100,12.657910,398.482375,12.495008,398.586700,12.244498,398.659675,12.147023,398.687175,12.158120,398.742400,12.053395,398.766725,11.981483,398.776600,11.918978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,07:00:00,401.849025,13.054289,397.664475,12.960455,395.632775,12.773600,394.929575,12.977765,395.905550,12.569558,396.284625,12.446332,396.697375,12.233340,396.915575,12.138600,397.310850,11.889452,397.366525,11.816435,397.450050,11.805840,397.434850,11.782117,397.558825,11.710295,397.607150,11.648828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,07:30:00,400.011037,12.451626,397.472250,12.486228,395.522150,12.304628,394.016775,12.411320,395.005275,12.164405,395.464150,11.934565,395.869175,11.685247,396.280525,11.545785,396.586250,11.336600,396.757775,11.195415,396.885050,11.158493,396.719700,11.182423,396.730925,11.200000,396.693175,11.215710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,08:00:00,400.977900,11.911594,397.778300,11.629745,395.188075,11.197958,393.839700,11.144093,394.942175,10.804917,395.298600,10.698752,395.750525,10.584692,395.898225,10.493105,396.088600,10.375752,396.178450,10.309538,396.211675,10.263638,396.322150,10.202613,396.383925,10.227300,396.301975,10.257210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,08:30:00,399.911525,11.466958,395.992300,10.883487,394.088800,10.704985,393.058425,10.593422,393.787650,10.355872,393.877300,10.393380,394.189050,10.347305,394.880625,10.252830,395.105050,10.196672,395.357375,10.074458,395.358575,10.087944,395.360025,10.090040,395.325100,10.123358,395.430800,10.098112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,09:00:00,396.616612,11.215548,394.676250,11.009902,392.876850,10.871013,392.063725,10.814745,392.954400,10.554848,393.409725,10.444015,393.850050,10.377590,394.302325,10.287547,394.923825,10.046841,395.213025,9.950661,395.297725,9.953701,395.072600,10.041447,395.141100,10.029466,395.274725,9.987847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,09:30:00,396.068300,10.647870,393.872500,10.249957,392.897800,10.078693,392.588650,10.049268,393.507275,9.992235,394.189275,9.917578,394.682350,9.872452,394.747600,9.879248,394.789250,9.859618,394.685600,9.919818,394.983275,9.720597,395.087950,9.616998,395.217950,9.580213,395.544425,9.496117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,10:00:00,395.066588,10.356355,393.820650,10.119288,393.543575,10.172353,392.553500,10.168224,393.395025,9.895608,393.630250,9.821806,394.063075,9.725190,394.170825,9.683282,394.431700,9.535591,394.852300,9.373171,395.119900,9.298635,395.129700,9.323912,395.071725,9.373403,395.041250,9.400107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,10:30:00,396.553450,10.457570,394.139650,10.039961,393.582250,9.913751,392.597375,9.881816,393.438175,9.733557,393.642550,9.717292,393.747400,9.743049,393.888175,9.708113,394.060250,9.673852,394.351975,9.560481,394.601900,9.531946,394.754475,9.510587,394.909325,9.476144,394.980400,9.468774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,11:00:00,396.829313,10.109791,394.658350,9.854969,393.153500,9.724972,392.508450,9.741041,392.943575,9.635679,393.674950,9.473486,393.821975,9.473896,394.189600,9.433307,394.430425,9.331163,394.601875,9.264118,394.706050,9.129830,395.213225,8.802563,395.418075,8.678031,395.459325,8.632340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,11:30:00,395.789612,9.887425,393.956750,9.536043,392.639500,9.510628,392.038200,9.566791,392.903275,9.430961,393.496500,9.282432,393.733075,9.173914,393.915375,9.122213,394.085450,9.067825,394.190275,9.089587,394.364275,9.047915,394.540950,8.989482,394.504850,8.964080,394.506100,8.927963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,12:00:00,395.644825,9.640784,394.528050,9.506335,393.208350,9.436136,392.346900,9.362446,392.643525,9.146597,393.086000,8.988208,393.402575,8.879009,393.646675,8.779620,393.916350,8.691463,393.919950,8.643765,394.228250,8.564028,394.164500,8.583305,394.193375,8.602255,394.152925,8.673592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,12:30:00,395.325425,9.189354,393.711900,8.996905,392.619400,8.815704,392.164575,8.795063,392.738625,8.715252,393.199400,8.677672,393.535075,8.540847,393.872425,8.447512,394.159525,8.305537,394.399175,8.228367,394.379900,8.211981,394.423525,8.233810,394.508050,8.191396,394.479600,8.225307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,13:00:00,394.561025,8.958222,393.752325,8.727550,392.591425,8.688283,392.090350,8.711056,392.972600,8.516012,393.252150,8.465299,393.457650,8.462642,393.713075,8.398091,393.914825,8.372827,394.039975,8.332078,394.011525,8.330345,394.066875,8.302105,394.155100,8.275025,394.368700,8.204967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,13:30:00,394.981150,9.444449,393.079550,9.242101,391.164800,9.121732,390.682625,9.078231,391.897300,8.881061,392.766675,8.759548,393.384500,8.675141,393.424000,8.657361,393.633050,8.564479,393.673450,8.538424,393.866900,8.528145,393.857700,8.554540,393.982625,8.559843,394.004000,8.589212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,14:00:00,394.367500,9.256369,392.821275,9.056703,391.486575,9.090064,391.031850,9.062297,392.252050,8.851778,392.428975,8.838128,393.379225,8.686202,393.683150,8.605623,394.114450,8.496706,394.227625,8.428388,394.105075,8.454802,394.030725,8.441126,393.994150,8.439709,393.978600,8.441857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,14:30:00,394.163763,8.993198,392.909825,8.823898,391.838375,8.705486,391.130900,8.753549,392.581700,8.574352,393.239375,8.485627,393.699125,8.396995,393.888100,8.370037,393.835250,8.366661,393.763825,8.404218,394.017350,8.337689,394.191350,8.284073,394.209950,8.266912,394.284025,8.270964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,15:00:00,394.539137,9.002278,393.019700,8.836933,391.916075,8.865400,391.440050,8.902237,392.488850,8.675209,392.974900,8.639905,393.154125,8.579352,393.603350,8.506112,393.777100,8.445105,393.893775,8.380041,394.086650,8.377612,394.251375,8.355152,394.136725,8.390276,394.047400,8.432853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,15:30:00,394.391375,9.372654,393.376675,9.266498,391.983075,9.184833,391.390525,9.202245,392.450875,8.985131,392.656025,8.929659,393.001000,8.889094,393.625325,8.730902,393.818625,8.687213,393.473100,8.792207,393.564575,8.792297,393.667700,8.782411,393.544725,8.812210,393.546875,8.821072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,16:00:00,394.012775,9.597506,392.309975,9.451126,390.964250,9.451904,390.706700,9.411111,391.884900,9.230870,392.502300,9.145789,392.667850,9.125805,392.852550,9.087232,393.084200,9.032740,393.195075,9.008392,393.275150,8.993676,393.377450,8.981484,393.310825,9.009642,393.263950,9.052397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,16:30:00,393.026800,9.568991,391.879250,9.486649,390.910375,9.434852,390.826375,9.390670,391.496775,9.292274,391.748175,9.233226,392.143425,9.184988,392.217975,9.180993,392.469450,9.165475,392.588550,9.162144,392.647325,9.156993,392.749650,9.132211,392.727800,9.141250,392.876900,9.112700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,17:00:00,393.702012,9.909403,392.009225,9.750874,390.931400,9.735828,390.539600,9.732228,390.788225,9.694769,391.354125,9.597923,391.764975,9.548876,392.209950,9.457811,392.245700,9.451175,392.424525,9.415461,392.364550,9.433488,392.508750,9.369648,392.626000,9.299579,392.626225,9.295554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,17:30:00,395.223250,10.070748,392.962475,9.901158,391.434475,9.864964,390.964925,9.825109,391.563800,9.662305,391.957325,9.562705,392.133050,9.545748,392.360700,9.487490,392.418125,9.486113,392.619100,9.448340,392.689775,9.421182,392.665350,9.420045,392.784600,9.396626,392.894825,9.370108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,18:00:00,396.783887,10.119704,394.072950,9.955026,392.809550,9.897588,391.775650,9.840933,392.385375,9.698194,392.573300,9.666097,392.635575,9.651605,393.118925,9.587875,393.216725,9.566486,393.354050,9.544922,393.311650,9.555528,393.312725,9.563587,393.315500,9.559243,393.500475,9.499662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,18:30:00,398.164038,10.396939,394.380725,10.165308,392.395475,10.097625,391.637525,10.096220,392.260575,9.995319,392.546375,9.960333,392.725850,9.926558,392.871800,9.891583,393.030325,9.852712,393.082300,9.833317,393.143250,9.831785,393.217100,9.820497,393.253475,9.810996,393.339600,9.796950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,19:00:00,400.321175,10.520509,395.272875,10.325150,392.558500,10.210415,391.942075,10.140550,392.358275,10.069003,392.681625,10.032738,392.657775,10.036375,392.766475,10.024616,392.831975,10.013614,392.987950,9.964087,393.013625,9.952092,393.030725,9.953943,393.165125,9.886177,393.210850,9.884035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,19:30:00,403.321012,10.830436,397.977125,10.607265,394.096550,10.509683,392.497825,10.482912,392.608450,10.354073,392.899600,10.305865,393.188800,10.250360,393.342450,10.190568,393.444225,10.103628,393.516450,10.019297,393.735500,9.926069,393.857200,9.858081,393.900750,9.818531,393.916650,9.809570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,20:00:00,396.239125,10.623749,393.563500,10.539210,392.812725,10.485488,392.259500,10.463490,392.923525,10.360307,393.118225,10.317645,393.260550,10.303935,393.509400,10.231740,393.715050,10.088991,393.925200,9.931683,394.058025,9.792675,394.069600,9.715663,394.121275,9.652487,394.201725,9.660591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/06/2016,20:30:00,409.805538,11.001159,398.883325,10.815307,400.405450,10.817252,396.659575,10.710873,394.138700,10.511048,394.193625,10.434628,394.240375,10.386953,394.105050,10.271055,394.153825,10.119965,394.241900,9.884825,394.315975,9.811141,394.340550,9.748350,394.317400,9.652302,394.062725,9.638383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,21:00:00,409.829913,11.280014,402.576225,11.126115,398.933675,10.956632,397.517800,10.797235,397.306200,10.674265,397.005800,10.602038,396.288100,10.538465,395.378750,10.438910,394.594175,10.258459,394.268125,10.178524,394.191150,10.121669,394.172200,10.080501,394.176950,9.982309,394.211625,9.922215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,21:30:00,415.730138,11.362321,410.050200,11.239640,411.036700,11.209375,408.619375,11.132848,401.733625,10.969855,399.060000,10.993160,398.378025,10.955650,397.326700,10.798830,395.699375,10.625850,394.659800,10.533620,394.476400,10.469462,394.402500,10.417623,394.248450,10.373400,394.164900,10.379080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,22:00:00,418.957000,11.573207,414.134950,11.509648,411.046725,11.460183,407.771950,11.450408,405.600250,11.434520,404.893150,11.449858,404.279225,11.468938,402.162925,11.373787,399.916725,11.247280,398.841100,11.235043,398.011550,11.207088,395.648525,11.125042,394.028475,10.801615,393.801725,10.621658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/06/2016,22:30:00,424.600613,11.797995,417.778600,11.732675,418.585625,11.759585,415.474200,11.778220,411.403500,11.767855,410.523575,11.762178,409.116150,11.741065,404.987825,11.638815,399.567050,11.468563,397.377925,11.484075,396.837025,11.475258,395.984625,11.420810,394.603550,11.072488,394.221825,10.837820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/06/2016,23:00:00,444.912688,11.910862,437.688375,11.887935,430.918300,11.934440,429.478175,11.915408,425.945025,11.888105,414.819325,11.896570,409.099325,11.858010,405.803775,11.800580,402.763750,11.727228,399.776275,11.665023,398.539500,11.457048,398.028175,11.310593,396.615575,11.191988,395.092325,10.934695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,23:30:00,428.765900,12.049181,427.084425,12.038603,427.649325,12.033755,423.042775,12.030935,419.821375,12.038508,418.143425,12.061395,415.479600,12.018868,410.474475,11.903330,404.808425,11.799960,399.015525,11.598875,397.520425,11.542825,396.005950,11.446795,395.284450,11.372140,394.906500,11.353948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,00:00:00,429.437375,11.968973,426.601950,11.964513,427.392300,11.971128,425.825600,11.957053,418.212375,11.941820,416.046750,11.924385,412.919850,11.898920,409.071425,11.829248,404.648125,11.767837,402.690175,11.774388,399.462425,11.765840,397.698100,11.744105,397.386775,11.751122,397.306775,11.799180,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,00:30:00,433.255088,11.884104,428.532150,11.859860,427.858725,11.846580,422.521625,11.851808,417.192125,11.899270,416.306250,11.956465,415.618850,11.973100,414.266825,12.002577,412.840867,12.072540,409.771433,12.087160,406.681700,12.055873,402.429875,12.050247,399.293725,11.992225,397.520300,11.959035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,01:00:00,429.634450,11.894773,427.906650,11.895533,427.482325,11.902100,424.868000,11.878020,418.037200,11.967698,416.051625,12.065430,415.017975,12.080605,412.023450,12.080328,408.673625,12.061070,403.804725,11.970482,400.740475,11.859365,399.106400,11.766668,397.353250,11.665640,395.925900,11.615848,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,01:30:00,426.022938,11.754680,423.829125,11.767903,421.328175,11.832383,420.224250,11.704930,416.304925,11.935453,414.456600,12.057400,412.691100,12.076115,410.669875,12.065655,408.195650,12.083720,406.395475,12.075285,404.065925,12.026360,401.788850,11.954212,398.743775,11.790780,397.391750,11.710535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,02:00:00,424.471250,11.723655,423.296575,11.722630,421.069750,11.772715,416.867950,11.673728,413.641950,11.935460,412.544600,11.971113,411.798450,12.000608,409.522550,12.046108,406.990475,12.046645,404.930350,12.040458,402.180975,11.982468,399.298975,11.906800,396.699450,11.709893,395.382925,11.386433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,02:30:00,429.122537,11.600991,425.513550,11.616385,425.536350,11.630350,421.469600,11.478533,416.451325,11.772508,414.940725,11.851545,413.316500,11.868605,409.632800,11.919753,406.551450,11.939258,402.808300,11.873647,399.151550,11.715393,395.874675,11.507060,395.351150,11.549015,395.231300,11.343023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,03:00:00,433.149088,11.414248,427.259800,11.470470,423.891450,11.516073,421.460850,11.340282,417.642750,11.616305,416.920325,11.682930,415.749950,11.721898,413.558000,11.762900,409.487900,11.951632,406.798300,12.079250,401.485000,11.888783,396.491000,11.409885,395.236825,11.311535,395.211725,11.297420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/06/2016,03:30:00,434.242700,11.286283,428.305350,11.316760,424.192125,11.399575,420.030000,11.268488,417.696075,11.591648,417.169125,11.736845,414.896175,11.826950,412.014500,11.950170,408.085875,12.186773,404.272950,12.437127,399.449450,12.360262,395.663075,11.428380,395.052300,10.640432,395.001150,10.616830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,04:00:00,434.707300,11.193339,427.475125,11.274775,422.693575,11.464515,421.527250,11.381165,420.867275,11.553738,420.293600,11.622880,419.188825,11.714572,416.132775,11.851440,409.860200,12.153210,403.736300,12.387820,402.602350,12.425068,400.305925,12.443310,395.926975,11.667410,395.211325,11.165315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/06/2016,04:30:00,440.597875,11.199486,434.797200,11.214280,425.880375,11.379452,421.715275,11.587890,420.261325,11.898545,419.706775,11.784800,418.664625,11.841577,415.187525,11.997850,411.124475,12.027748,404.924075,12.197175,403.156525,12.245523,401.302525,12.234365,396.612700,12.078815,395.260000,11.870833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,05:00:00,438.254025,11.645588,429.796350,11.666285,419.418600,11.864005,415.757950,12.497110,414.539425,12.122530,414.143975,12.035808,414.126675,12.021682,412.811500,12.042213,409.820800,12.063928,406.822925,12.112880,402.461700,12.249268,399.266475,12.286208,395.761625,12.100073,395.085000,12.091877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,05:30:00,441.601000,12.079627,426.302100,12.096517,417.216625,12.181568,414.926600,12.715998,412.768900,12.198128,412.758725,12.181497,412.747350,12.140920,412.677000,12.090665,410.896525,12.055218,407.044700,12.062875,400.005450,12.103928,397.080600,12.100705,395.589450,11.983895,395.627325,11.886505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,06:00:00,441.407325,12.282691,424.082450,12.329985,417.951525,12.396445,411.704425,12.546695,410.289300,12.484125,408.613825,12.383212,407.549050,12.349585,407.038950,12.275350,406.243650,12.108830,404.915975,11.960933,401.473225,11.844300,397.588750,11.759810,397.253675,11.624940,397.296975,11.557770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,06:30:00,435.421337,12.742919,412.770350,12.693635,409.741450,12.665320,404.303300,12.749202,402.365175,12.628170,401.703200,12.528525,402.057950,12.458018,402.009475,12.328335,402.531100,12.152015,402.462500,12.012078,401.647950,11.842432,399.903250,11.671022,397.995225,11.442595,397.750400,11.596612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,07:00:00,406.668563,12.751741,404.340575,12.692965,404.458700,12.710430,404.570150,12.785118,403.741700,12.683723,403.164900,12.612210,403.201800,12.571433,403.074200,12.491023,403.224575,12.429432,403.255800,12.386930,403.097600,12.360967,402.219025,12.332920,400.318525,12.248758,398.038950,12.181935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,07:30:00,406.108900,12.953234,403.701725,12.868660,403.631750,12.901130,403.505100,12.975565,403.608700,12.923398,403.530500,12.853495,403.542450,12.823665,403.573650,12.762302,403.510575,12.713950,403.536275,12.686060,403.434850,12.673252,403.137100,12.638518,402.493300,12.561015,401.181575,12.522158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,08:00:00,401.664350,13.202006,400.888625,13.119143,399.965825,13.102168,399.601075,13.179845,399.553925,13.132613,399.725725,13.102287,399.715875,13.089050,399.778300,13.040860,399.723250,12.998665,399.934475,12.970115,399.955875,12.963297,399.802100,12.969853,399.613700,12.962777,399.445950,12.981425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,08:30:00,399.741000,13.590909,398.141575,13.542555,397.520625,13.523737,397.448425,13.556450,397.683950,13.506043,397.932100,13.467045,397.880750,13.467043,397.969650,13.443328,398.070725,13.442165,398.211000,13.412235,398.300550,13.394100,398.346650,13.376610,398.484125,13.269797,398.529300,13.201115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,09:00:00,397.981862,13.547411,396.099100,13.484932,395.943225,13.509560,395.864975,13.535575,396.192500,13.497845,396.503225,13.387505,396.630200,13.330205,396.919475,13.250280,397.198025,13.159537,397.379850,13.099073,397.874475,13.020693,397.757300,13.010430,398.039475,12.930563,398.313900,12.825705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,09:30:00,397.207575,13.122600,395.867725,13.059458,395.707300,13.088048,395.282575,13.112210,395.560850,13.025695,395.815600,12.948825,396.044200,12.892082,396.242025,12.788170,396.456525,12.662900,396.576375,12.592345,396.748900,12.546530,396.759800,12.496382,396.720525,12.469888,396.769050,12.462850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,10:00:00,395.082912,12.596214,394.028175,12.592117,393.591700,12.545253,393.359900,12.501880,393.850600,12.451345,393.867950,12.383993,394.074425,12.306547,394.506175,12.180993,394.693375,12.066035,394.702475,11.955480,394.765050,11.947508,394.792475,11.932500,394.857925,11.935843,394.911250,11.875180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,10:30:00,393.871762,12.308359,392.869350,12.184080,392.999100,12.129635,393.003625,12.064600,393.363800,11.933035,393.506850,11.868770,393.754075,11.767150,394.105650,11.605523,394.235025,11.459540,394.473775,11.385145,394.666250,11.303463,394.907100,11.201148,395.100125,11.153343,395.463275,11.047808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,11:00:00,392.658662,13.470866,391.268400,13.373073,391.509275,13.386403,391.128675,13.227150,391.428800,13.045745,391.716000,12.894568,392.063825,12.799208,392.263825,12.659275,392.553075,12.524473,392.823925,12.439778,393.012300,12.365720,393.420650,12.231272,393.802275,12.061620,393.912900,12.037820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,11:30:00,391.446737,13.901385,390.240650,13.880330,390.337100,13.888448,390.286975,13.752723,391.083275,13.570730,391.113675,13.379288,391.448750,13.246342,391.755850,13.070223,392.304100,12.914082,392.750050,12.804922,392.954225,12.728825,393.130675,12.675728,393.864550,12.496675,393.965900,12.422857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,12:00:00,392.645425,14.349540,390.895800,14.370260,390.448275,14.326252,390.217925,14.183000,390.605625,14.064575,390.929300,13.999918,391.354800,13.900908,391.805200,13.681932,392.038425,13.488378,392.119150,13.437105,392.233450,13.316380,392.485375,13.302115,393.016475,13.149480,393.350200,13.066755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,12:30:00,394.044125,14.650890,392.583800,14.615818,392.817475,14.623087,392.807875,14.493788,392.026275,14.828853,391.845200,14.311088,391.868800,14.177732,391.982750,14.242185,392.171275,14.056990,392.488450,13.975525,392.666975,13.823185,392.865075,13.728843,393.168475,13.571925,393.471000,13.436998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,13:00:00,395.710425,14.890789,393.808900,14.876927,393.076200,14.795133,392.955650,14.700545,393.073625,14.486485,393.256300,14.484143,393.229775,14.378915,393.412250,14.294862,393.659750,13.993387,393.885475,13.826570,394.058300,13.713455,394.228925,13.659513,394.413725,13.507028,394.793575,13.392905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/06/2016,13:30:00,395.665313,14.825155,393.932125,14.804010,394.010025,14.705545,393.834050,14.571185,393.694575,14.450872,393.550200,14.408780,393.583725,14.346940,393.666800,14.207845,393.935875,14.117540,394.182900,14.064227,394.401400,13.914370,394.793325,13.860935,395.074275,13.726900,395.348200,13.653195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,14:00:00,396.779000,14.829988,395.454875,14.811895,394.746375,14.786165,394.352350,14.692905,394.379200,14.581452,394.459250,14.529957,394.565900,14.441715,394.557800,14.354420,394.586000,14.226608,394.815875,14.168708,395.026975,14.053898,395.133900,14.009057,395.435375,13.904462,395.596200,13.871975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,14:30:00,399.040900,14.850395,396.844325,14.843085,396.006325,14.844688,396.031550,14.717743,395.741425,14.618315,395.683975,14.572680,395.573600,14.519225,395.511175,14.443550,395.549625,14.366423,395.668400,14.339513,395.713850,14.231793,395.753975,14.198082,395.822350,14.103922,396.048925,14.114610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,15:00:00,404.655550,14.871450,401.213900,14.833648,398.929725,14.839600,398.649125,14.690005,397.575850,14.611435,397.425075,14.637230,397.414250,14.547197,397.302500,14.574828,397.221225,14.498747,397.212250,14.466697,397.143600,14.136028,397.208475,14.341475,397.401275,14.279027,397.487250,14.224220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,15:30:00,404.105638,15.251409,401.589475,15.181962,400.420700,15.215250,399.025625,15.251438,398.106250,15.185525,397.991775,15.081788,398.009050,14.936790,398.032575,14.961858,398.168000,14.776405,398.141700,14.680820,398.195575,14.794192,398.129400,14.577075,398.127325,14.518410,398.130800,14.472835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,16:00:00,396.848775,16.520726,395.407850,16.449803,395.863250,16.606560,394.990150,16.749345,394.567025,16.609293,394.696275,16.287138,395.062700,16.282135,395.385450,16.130150,395.517425,15.839105,395.789850,15.546165,395.767250,15.588735,395.610850,15.542263,395.794900,15.421822,395.915275,15.309070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,16:30:00,395.063263,16.873270,392.791925,16.937368,392.679375,16.910455,391.779350,16.947433,392.313975,16.476087,392.464325,16.284268,392.480825,16.331332,392.933825,15.988222,393.154700,15.748080,393.313700,15.659000,393.593575,15.547617,393.999950,15.361310,394.208825,15.213420,394.160800,15.067840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,17:00:00,395.588600,17.001760,392.677650,17.043042,391.514175,17.206408,390.776075,17.084835,391.113200,16.807140,391.283600,16.522090,391.841625,16.519517,392.098150,16.106065,392.147175,15.804993,392.435950,15.799500,392.660000,15.700603,392.805350,15.552277,393.077575,15.414238,393.175800,15.109720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,17:30:00,397.171975,16.464978,394.575975,16.396362,392.961575,16.269875,391.688825,16.052180,391.619500,15.763125,391.687800,15.748185,391.790100,15.662878,392.145525,15.493348,392.332525,15.348088,392.490950,15.301018,392.484750,15.261518,392.559875,15.188418,392.571225,15.137055,392.689875,15.146420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,18:00:00,399.669863,16.381500,397.725750,16.367625,395.578050,16.319743,392.840350,16.100105,392.206950,15.931977,391.823650,15.853615,392.112700,15.758170,391.876075,15.555868,391.963000,15.403595,392.116400,15.332597,392.297500,15.237638,392.365225,15.167988,392.575425,15.087168,392.696225,15.142207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,18:30:00,400.142075,16.380339,395.174325,16.320248,393.917625,16.376260,392.641525,16.415100,392.581350,16.360965,392.472200,16.212622,393.039000,16.170615,393.213125,15.888625,393.238625,15.548633,393.224675,15.568283,393.301850,15.547495,393.437700,15.490773,393.761650,15.072203,393.921100,14.586662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,19:00:00,396.557225,16.422722,394.700975,16.509923,394.824575,16.535050,392.747150,16.496488,391.831600,16.231220,392.401700,15.996548,392.959925,15.718933,393.214600,15.494372,393.336000,15.307785,393.290375,15.334445,393.299300,15.320625,393.737025,15.039515,394.300925,14.415918,394.664500,14.048147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,19:30:00,404.168425,16.056713,395.734175,16.105340,395.470675,16.081223,395.000750,15.833308,391.833800,15.666050,392.506425,15.418858,393.269875,15.079932,393.496925,14.999970,393.631900,14.866615,393.650375,15.046385,393.747125,15.072315,393.753150,14.916830,393.747175,14.856665,393.866700,14.855163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,20:00:00,415.304025,15.748714,399.803650,15.775478,394.452925,15.661428,392.420525,15.663580,390.239875,15.526045,391.083775,15.339000,391.866175,15.213915,392.632750,15.003747,392.891800,14.933090,393.204225,15.018928,393.559900,14.797600,393.734000,14.667018,393.570900,14.608508,393.692275,14.473520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,20:30:00,410.018063,15.513806,399.491550,15.557005,394.758800,15.315348,393.121400,15.268465,391.419600,15.227800,391.501900,15.138335,392.209050,14.950587,392.490750,14.766823,392.811725,14.753097,393.036850,14.748318,393.231050,14.584393,393.510825,14.471148,393.735275,14.053857,393.814600,13.902855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,21:00:00,414.785338,15.069930,402.299925,15.109893,397.618375,14.853780,395.659200,14.625420,395.362275,14.874920,395.285725,14.988773,395.056250,15.006643,394.113525,14.644390,393.997200,14.275393,393.970000,14.329445,393.723175,14.354160,393.554675,14.388572,393.726400,14.285228,393.967225,14.109215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/06/2016,21:30:00,412.279600,14.830481,405.341175,14.877025,406.384400,14.519130,402.427600,14.231873,401.748725,14.409288,401.116775,14.581210,399.785350,14.608540,397.919650,14.502267,396.070725,14.521112,395.565775,14.204628,395.538450,13.996475,395.675625,14.157773,395.924975,14.266247,395.735050,14.236788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,22:00:00,415.990713,14.339405,411.605250,14.385175,411.159825,14.072772,406.654725,13.756180,403.093025,14.063788,402.455075,14.308413,401.091075,14.387380,398.423525,14.261675,396.625800,13.874405,395.836725,13.816670,395.456450,13.885533,395.370350,14.000265,394.632325,14.099175,394.602650,14.181725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,22:30:00,422.204750,14.138235,415.158025,14.163735,410.462675,13.813250,407.782225,13.588017,407.008750,13.870050,406.543775,14.075892,404.561375,14.083942,400.430575,14.065023,398.834800,13.937528,398.407825,13.897875,397.845350,13.841530,397.263100,13.605065,395.258275,12.893413,394.737250,12.911855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,23:00:00,429.479238,13.922852,419.086675,13.932328,415.136800,13.602673,412.242375,13.394827,411.058675,13.653382,410.413900,13.851458,409.039600,13.875688,403.688175,13.910693,401.707450,13.749713,400.810925,13.658360,399.977200,13.610580,398.874750,13.590495,397.326600,13.561775,396.142450,13.599435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,23:30:00,433.968375,13.866910,420.020225,13.875348,417.676850,13.668032,416.895600,13.515370,416.440725,13.727135,415.917000,13.861040,413.523250,13.781020,408.585925,13.782425,406.008075,13.761813,404.177575,13.721928,402.760075,13.700803,401.117700,13.670753,398.639125,13.597888,397.802100,13.620400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,00:00:00,438.993500,13.791247,427.043200,13.805938,420.824950,13.490125,417.691300,13.349885,416.408100,13.654982,415.287725,13.828375,414.002975,13.803965,410.098725,13.841397,407.864925,13.943960,406.980050,14.017808,406.049100,14.052900,405.194800,14.060010,402.748100,14.008887,401.133500,13.941720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,00:30:00,442.637763,13.772195,423.628975,13.787640,421.383575,13.523552,418.999475,13.416368,418.090900,13.613023,417.866700,13.885420,417.000450,13.897885,415.322525,13.954593,415.248533,14.123443,415.262433,14.160303,413.681600,14.177805,412.404325,14.178588,407.886575,14.130548,402.751275,14.069263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,01:00:00,452.684438,13.697389,435.901125,13.757628,428.345275,13.401892,424.445200,13.233580,423.002925,13.412468,423.044675,13.666978,422.594050,13.699493,421.823500,13.675385,420.961125,13.888970,419.001175,13.970157,416.907850,13.968565,412.671850,13.905925,405.660225,13.672508,401.682525,13.540442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,01:30:00,459.006038,13.370007,444.277625,13.405573,431.925450,13.064305,429.582425,12.856090,428.877775,13.154463,428.607175,13.394083,428.009400,13.430533,425.987925,13.470705,422.974800,13.694428,418.508475,13.826843,413.264425,13.781493,408.279775,13.740700,404.330875,13.694392,401.541175,13.751852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,02:00:00,461.222225,13.126608,443.860475,13.152080,440.531325,12.869825,436.492250,12.719855,435.225075,12.931560,434.603125,13.192073,432.720125,13.225853,429.420100,13.345458,422.911950,13.630480,416.468025,13.738065,410.054825,13.715455,405.012200,13.639022,402.256925,13.445920,400.255250,13.192105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,02:30:00,468.908500,12.988123,449.397500,13.001440,444.354075,12.736487,435.384175,12.658163,429.588750,12.936560,428.933850,13.239708,425.787875,13.300265,419.704025,13.560223,413.072425,13.850958,408.378225,13.600883,405.785325,13.521563,404.374325,13.337832,402.418275,13.056418,400.843875,12.755447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,03:00:00,471.998812,13.004796,453.999750,13.009207,433.647825,12.851680,426.861250,12.884653,424.994375,13.181968,424.845525,13.474478,420.854775,13.517172,414.704200,13.693693,411.130000,13.566703,408.160700,13.433350,405.278075,13.346593,403.215325,13.262158,401.211000,13.084690,400.475950,12.922107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,03:30:00,474.249975,13.090815,449.629875,13.109410,429.340950,13.094388,424.928925,13.104635,421.612075,13.295720,420.456375,13.569730,416.785375,13.627657,412.068375,13.764555,409.612600,13.502202,407.961500,13.419220,406.342075,13.372545,404.733225,13.280643,402.040950,13.012008,400.257750,12.808758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,04:00:00,457.037000,13.276515,435.582075,13.298885,423.947700,13.299450,421.986025,13.270508,420.437675,13.425005,419.418150,13.659663,417.040975,13.670673,413.077850,13.739478,407.681225,13.562933,405.596275,13.446697,404.196050,13.353143,403.025850,13.189840,401.035350,12.789395,400.113975,12.520928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,04:30:00,462.734600,13.482896,437.616650,13.518918,424.464575,13.606825,424.119000,13.570418,425.525500,13.639848,425.721950,13.794783,425.549675,13.657367,422.913075,13.694080,415.037775,13.603360,409.383475,13.587547,404.928750,13.386120,402.797150,13.158458,401.366825,12.930695,400.550275,12.822783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,05:00:00,464.895813,13.744620,444.494500,13.771873,438.868200,13.892030,430.172125,13.942135,428.493425,13.968045,427.946875,14.000320,426.017625,13.831245,420.357600,13.847072,414.391175,13.666620,410.941850,13.585603,406.363700,13.499482,403.749900,13.319717,401.568250,13.175215,400.972050,13.220265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,05:30:00,452.709275,14.021880,426.932575,14.044078,423.047750,14.225922,422.101900,14.262402,422.166100,14.328255,421.965600,14.169335,421.543125,14.093903,420.402650,14.025958,418.149325,13.942752,416.483625,13.929495,414.183700,13.883283,411.872125,13.803218,406.501650,13.387405,403.305475,12.914835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,06:00:00,437.481625,14.384407,423.999550,14.422560,420.654600,14.625367,419.297475,14.655123,419.302200,14.669503,419.383200,14.337385,419.475550,14.340523,419.257850,14.211338,418.251975,13.995763,416.897600,13.775030,415.345025,13.518688,413.917800,13.223945,410.476750,12.765295,405.225875,12.009440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,06:30:00,425.974825,14.645074,420.237225,14.657710,421.207350,14.886685,417.658100,14.856198,417.139300,14.818633,416.959150,14.203300,416.925650,14.279855,416.520950,13.991658,415.459275,13.675070,413.845250,13.352465,412.241975,13.167965,410.503450,12.940782,405.712075,12.510995,402.154500,12.212690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,07:00:00,419.431487,14.722946,415.757675,14.723222,414.212025,15.057020,413.185450,15.041725,413.199325,14.922975,412.974400,14.244692,412.823150,14.253440,412.616450,13.977973,411.925950,13.708560,411.088625,13.527623,409.657750,13.317705,408.259950,13.078740,405.061575,12.633312,401.797350,12.259123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,07:30:00,417.375025,14.845624,412.313200,14.818877,410.991650,15.214423,410.211750,15.231208,409.952650,14.865145,409.823425,14.333105,409.832325,14.300300,409.509975,14.059638,408.993825,13.819392,408.307125,13.675888,407.550650,13.530748,406.539650,13.397873,404.045125,13.211903,401.991175,13.196043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,08:00:00,411.890312,15.184876,408.437950,15.154507,407.785450,15.712570,405.910050,15.907467,405.832600,15.326905,405.529950,14.785110,405.416800,14.699230,405.406675,14.512750,405.256775,14.331583,405.152775,14.286590,404.958775,14.193528,404.579900,14.128255,403.994875,14.014713,402.951375,14.005885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,08:30:00,414.939125,15.454974,405.146850,15.466598,406.119400,15.963195,404.696650,16.141965,403.775125,15.496480,403.552600,15.116440,403.398100,15.037110,403.260775,14.905560,403.040500,14.834488,402.875125,14.786225,402.641250,14.701007,402.328700,14.647235,402.056250,14.546333,401.176150,14.528900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,09:00:00,406.847525,15.739261,402.429850,15.714740,406.700375,16.137935,401.967675,16.244093,401.187350,15.661243,400.907800,15.459200,400.731025,15.355175,400.697550,15.277123,400.464325,15.069672,400.256100,14.892412,400.140500,14.784643,400.031525,14.733387,399.800675,14.588023,399.644950,14.444235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,09:30:00,400.739525,15.904896,398.293700,15.956128,397.612175,16.458153,397.473825,16.490155,397.585675,15.756008,397.881700,15.334975,397.916725,15.310173,397.929400,15.090438,397.952225,14.838950,398.012925,14.656090,398.134575,14.542055,398.119050,14.344105,398.098525,14.165145,398.081300,14.064548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,10:00:00,398.038837,15.651362,396.099725,15.576600,395.116450,16.161535,394.435050,16.032612,395.224500,15.279153,395.256900,14.944655,395.390250,14.860295,395.746350,14.709575,395.936350,14.348918,395.928275,14.212602,396.037050,14.165777,396.180850,14.075722,396.421050,13.874510,396.477300,13.751835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,10:30:00,393.685288,16.168009,391.952300,16.134205,390.281600,16.433080,388.957050,16.923310,389.763850,15.848760,390.470125,15.450560,391.718275,15.193200,392.298950,14.823420,392.764500,14.453303,393.044625,14.259873,392.986400,14.273517,392.997750,14.217358,393.003550,14.185420,393.148375,14.055040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,11:00:00,391.664825,16.138149,389.247650,16.067655,386.944100,16.418040,386.763900,16.222188,388.187775,14.886093,388.703200,14.703758,389.450875,14.439190,390.557350,13.899295,390.838400,13.549755,390.705250,13.523432,390.777450,13.548845,391.033650,13.377918,391.144525,13.297783,391.181525,13.233877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,11:30:00,388.542600,16.202523,386.247200,16.004550,384.094375,15.786755,384.272325,15.209133,385.540825,14.395757,386.228575,14.149875,386.678150,14.028533,387.489325,13.709563,388.888300,13.340325,389.597500,13.087303,389.877800,13.007218,390.040050,12.954165,390.871200,12.676007,391.352550,12.523843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,12:00:00,387.621762,16.464459,384.012875,16.183988,386.046325,15.668725,384.063400,15.066795,384.436075,14.416175,385.069500,14.143508,386.751500,13.804490,387.331825,13.578025,387.624825,13.422430,387.851825,13.370837,388.225150,13.267553,388.292250,13.237292,389.251275,13.038200,389.864825,12.844203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,12:30:00,388.710775,16.432901,384.641525,15.640978,383.841325,15.307553,383.513075,14.584553,383.976450,14.232485,384.421550,13.989480,384.957525,13.899875,385.974075,13.631118,387.059000,13.236773,387.296875,13.155573,387.924475,12.974368,388.694650,12.694063,389.118350,12.497388,389.303950,12.416057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,13:00:00,392.856875,15.903115,387.291825,14.995298,383.997000,14.875110,382.735075,14.122967,384.369375,13.495140,384.974225,13.222855,385.840700,13.056320,386.403925,12.790500,387.174550,12.502157,387.554800,12.335053,388.062325,12.142398,388.356700,12.049955,388.685050,11.889525,388.806750,11.849155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,13:30:00,391.226687,15.554631,387.453750,15.287108,384.000025,14.355403,383.314325,13.839142,383.681675,13.395748,384.881050,13.051465,385.496800,12.835218,386.159775,12.654740,386.678575,12.456493,387.455625,12.229447,387.696575,12.179625,387.629925,12.146687,387.740125,12.133008,388.170000,12.032590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,14:00:00,389.932388,13.626546,387.739000,13.280623,387.088150,13.455170,387.048000,13.246913,387.940800,12.950693,388.524100,12.743755,388.664750,12.631458,389.049225,12.517405,389.564250,12.343770,390.350250,12.092942,390.720075,11.959010,390.920500,11.888708,391.520100,11.691640,391.447525,11.710770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,14:30:00,390.313413,14.216451,388.141100,13.648692,386.209650,14.093182,385.837725,13.928943,387.149575,13.646717,387.807700,13.463503,388.897650,13.253158,389.061425,13.157618,389.759325,12.918538,390.168650,12.854115,390.424525,12.780803,390.615875,12.741740,390.731825,12.692913,391.306900,12.597200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,15:00:00,394.309288,15.717233,389.358050,15.324362,387.338875,15.291158,386.568075,14.812273,387.179975,14.487095,387.627925,14.425038,388.120750,14.226708,388.798300,13.980743,389.618250,13.692243,389.962700,13.550162,390.409450,13.372767,390.518050,13.280502,390.957400,13.186265,391.281075,13.131690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,15:30:00,390.085300,16.417656,386.750025,16.380040,388.743225,16.432075,387.287300,16.081007,386.739150,15.770865,387.583600,15.709735,388.026675,15.484712,388.395475,15.222533,388.660200,15.049835,388.976375,14.997412,389.382175,14.855073,389.603275,14.777053,389.862625,14.639620,390.592800,14.586045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,16:00:00,391.771013,16.861438,389.176600,16.764390,388.221650,16.798045,387.249250,16.583500,387.927125,16.346982,388.062750,16.230793,388.291950,16.132260,389.191900,16.030037,390.038575,15.798665,390.307700,15.634097,390.498700,15.561060,390.729100,15.507687,391.052150,15.358275,391.574000,15.269282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,16:30:00,395.730838,16.784124,390.903175,16.845100,392.653725,16.935318,391.433775,16.725958,391.538950,16.476323,391.519875,16.386913,391.594875,16.265775,391.721800,16.144575,392.209450,16.005612,392.506275,15.875525,392.763925,15.744263,392.863600,15.591227,393.181300,15.438288,393.525975,15.378305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,17:00:00,403.264662,16.776399,398.104425,16.730085,399.660475,16.873170,397.147250,16.781897,395.169200,16.504538,394.424175,16.464280,394.459675,16.348490,394.136575,16.310595,393.992925,16.216633,393.943250,16.120047,394.005425,15.981133,394.154050,15.891858,394.464875,15.728178,394.713050,15.615850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,17:30:00,396.500700,17.325624,394.425925,17.351378,393.198625,17.368683,392.311950,17.413947,393.128950,17.031443,393.422100,16.819357,393.657875,16.692048,394.170675,16.493620,394.601900,16.344675,394.849075,16.081072,394.969600,16.020695,395.071175,15.988980,395.295800,15.876308,395.552200,15.736725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,18:00:00,398.587525,17.156979,394.059825,17.126792,393.491800,17.187000,392.116425,17.049798,392.464925,16.766507,392.731000,16.703353,392.698175,16.583070,393.115925,16.440710,393.441075,16.326518,393.592825,16.251010,393.769025,16.178883,393.731925,16.101118,394.078800,15.962555,394.432150,15.818163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,18:30:00,398.555100,17.066689,395.583450,17.090778,394.248650,17.127238,393.178675,16.850368,393.777725,16.507875,394.231550,16.404050,394.632125,16.259815,395.006550,16.068325,395.312350,15.717958,395.411425,15.641382,395.595375,15.559495,395.537350,15.526475,395.993700,15.382818,396.213275,15.263180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,19:00:00,399.428812,16.791130,397.940950,16.848818,396.149250,16.944678,395.084075,16.710555,395.675900,16.373613,396.108750,16.198757,396.216200,16.065548,396.175100,15.846833,396.148900,15.633923,396.279500,15.542228,396.615025,15.410440,396.954475,15.156575,397.055650,15.022393,397.076325,14.965043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,19:30:00,408.785650,16.484114,403.880150,16.485285,400.843350,16.427183,399.445425,16.094367,399.120575,15.818068,398.686000,15.754013,398.261125,15.658822,397.765800,15.449965,397.639925,15.308650,397.552425,15.163853,397.566450,15.075188,397.616350,15.016325,397.645100,14.919985,397.704400,14.873903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,20:00:00,410.553837,16.323767,404.824625,16.326855,402.899525,16.185975,401.466925,15.884038,401.043675,15.664362,400.811900,15.573328,400.553100,15.469595,400.080350,15.307380,399.649100,15.114258,399.506175,15.047005,399.290400,14.983260,399.232600,14.922302,398.956750,14.810857,398.871575,14.765152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,20:30:00,408.948000,15.995388,404.757800,16.009875,404.517300,15.930395,403.617350,15.674828,403.430375,15.588785,403.138475,15.572635,402.832325,15.515220,402.183375,15.412995,401.787250,15.424687,401.404425,15.388125,401.152925,15.339715,401.027900,15.305845,400.888775,15.239995,400.553000,15.221868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,21:00:00,411.892200,15.631410,407.228750,15.673705,406.206150,15.511410,404.562325,15.263535,404.312275,15.341520,404.012300,15.393253,403.417325,15.381033,402.709625,15.310315,402.037050,15.391652,401.620625,15.370563,401.334875,15.308408,401.110425,15.283275,400.641125,15.190620,400.274350,15.135923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,21:30:00,417.176875,15.380428,408.205700,15.410678,408.660250,15.207685,406.518625,14.954610,405.525450,15.108673,405.360000,15.285365,404.893550,15.304905,404.199025,15.302668,403.425200,15.426710,402.941400,15.442433,402.340525,15.398448,401.623625,15.368270,400.282175,15.155193,398.989375,14.879132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,22:00:00,416.619575,15.451028,411.029475,15.501765,410.203725,15.346073,408.751450,15.186270,407.954400,15.322938,407.400100,15.437850,406.840200,15.363818,405.998275,15.376565,404.668700,15.366400,403.866200,15.311655,403.141875,15.266295,402.427525,15.214055,401.513350,15.102223,400.885775,15.109700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,22:30:00,414.653900,15.223358,414.366050,15.271085,411.554525,15.046318,410.565100,14.867362,410.242250,15.019930,409.738700,15.160200,409.454950,15.187867,408.836725,15.220917,408.190300,15.357158,407.792175,15.441640,407.601325,15.468400,407.563900,15.504360,407.405650,15.509068,406.302675,15.702785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,23:00:00,431.576900,15.104095,418.440625,15.134657,418.933875,14.944323,415.418450,14.818093,414.961775,15.014953,414.675875,15.159435,414.415925,15.140952,413.762325,15.183155,413.137675,15.344843,412.490750,15.481965,411.933800,15.540857,411.182525,15.615488,409.129050,15.707650,405.681525,15.691850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,23:30:00,449.269313,14.856864,426.557825,14.946023,422.540250,14.688088,419.851650,14.488095,419.189700,14.731438,418.851725,14.918945,417.660750,14.945090,416.333150,15.073080,415.140650,15.339685,413.212125,15.472365,411.510850,15.503035,410.549475,15.567215,403.223925,15.589798,398.861100,15.456120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,00:00:00,445.180100,14.937509,427.341950,14.998325,424.233700,14.886480,422.578625,14.733573,421.843675,14.906545,421.264700,15.028435,420.750750,14.983387,419.433750,15.091802,416.946400,15.295965,415.231825,15.433228,413.102550,15.510668,409.952800,15.590775,404.877300,15.343180,399.650600,15.029408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
